{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115800,"rows_kept":115800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,204.82,76709.54,0.0,0.57195,2e-05,31.51124]
[1779609667482,204.82,76709.07,0.0,0.57193,2e-05,31.51121]
[1779609672518,204.82,76706.84,0.0,0.57188,2e-05,31.51106]
[1779609679567,204.82,76704.63,0.0,0.57183,2e-05,31.51092]
[1779609684895,204.82,76700.26,0.0,0.57172,2e-05,31.51064]
[1779609687576,204.82,76700.23,0.0,0.57172,2e-05,31.51064]
[1779609691298,204.82,76700.11,0.0,0.57172,2e-05,31.51063]
[1779609696689,204.82,76695.25,0.0,0.5716,2e-05,31.5076]
[1779609701721,204.82,76696.96,0.0,0.57164,2e-05,31.50771]
[1779609706757,204.82,76695.98,0.0,0.57162,2e-05,31.50765]
[1779609709714,204.82,76696.6,0.0,0.57164,2e-05,31.50769]
[1779609715114,204.82,76696.77,0.0,0.57164,2e-05,31.5077]
[1779609720854,204.82,76701.55,0.0,0.57175,2e-05,31.50801]
[1779609727904,204.82,76702.38,0.0,0.57177,2e-05,31.50806]
[1779609732939,204.82,76704.72,0.0,0.57183,2e-05,31.50821]
[1779609737973,204.82,76705.05,0.0,0.57184,2e-05,31.50823]
[1779609745323,204.82,76702.74,0.0,0.57178,2e-05,31.50808]
[1779609755393,204.82,76702.82,0.0,0.57178,2e-05,31.50537]
[1779609762146,204.82,76702.82,0.0,0.57178,2e-05,31.50537]
[1779609779264,204.82,76701.73,0.0,0.57176,2e-05,31.5053]
[1779609784300,204.82,76702.74,0.0,0.57178,2e-05,31.50536]
[1779609789334,204.82,76703.17,0.0,0.57179,2e-05,31.50539]
[1779609794369,204.82,76707.79,0.0,0.5719,2e-05,31.50569]
[1779609797389,204.82,76714.35,0.0,0.57206,2e-05,31.5061]
[1779609803433,204.82,76718.9,0.0,0.57217,2e-05,31.50638]
[1779609810235,35.67,76724.52,0.0,0.67352,0.00013,28.95394]
[1779609815815,35.62,76724.47,0.0,0.67371,0.00013,28.94456]
[1779609821246,35.59,76724.51,0.0,0.67386,0.00013,28.93942]
[1779609827252,35.56,76724.25,0.0,0.67397,0.00013,28.93516]
[1779609833259,35.52,76724.68,0.0,0.67416,0.00013,28.92861]
[1779609838264,35.5,76724.85,0.0,0.67428,0.00013,28.92432]
[1779609843269,35.48,76724.52,0.0,0.67432,0.00013,28.92246]
[1779609848274,35.46,76724.25,0.0,0.67437,0.00013,28.92073]
[1779609853279,35.3,76723.02,0.0,0.67488,0.00013,28.90167]
[1779609858284,35.17,76723.25,0.0,0.67546,0.00013,28.88071]
[1779609863289,35.07,76723.86,0.0,0.67599,0.00013,28.86162]
[1779609868294,34.98,76715.71,0.0,0.67532,0.00013,28.88275]
[1779609873299,34.9,76714.6,0.0,0.67553,0.00013,28.87218]
[1779609878304,34.84,76713.99,0.0,0.67574,0.00013,28.86448]
[1779609883309,34.78,76714.4,0.0,0.67602,0.00013,28.85428]
[1779609888314,34.74,76713.48,0.0,0.67609,0.00013,28.85129]
[1779609893319,34.7,76714.27,0.0,0.67635,0.00013,28.84209]
[1779609898324,34.67,76714.52,0.0,0.67651,0.00013,28.83631]
[1779609901327,34.66,76708.95,0.0,0.67587,0.00013,28.85783]
[1779609906332,34.63,76710.37,0.0,0.67617,0.00013,28.84741]
[1779609911337,34.61,76711.41,0.0,0.67639,0.00013,28.83972]
[1779609916342,34.6,76711.28,0.0,0.67644,0.00013,28.8377]
[1779609922262,34.58,76710.99,0.0,0.67647,0.00013,28.83644]
[1779609928356,34.57,76712.97,0.0,0.67678,0.00013,28.82594]
[1779609933361,34.56,76711.36,0.0,0.67661,0.00013,28.82884]
[1779609938366,34.55,76711.59,0.0,0.67668,0.00013,28.82668]
[1779609943371,34.55,76710.41,0.0,0.67655,0.00013,28.83074]
[1779609950462,34.54,76710.58,0.0,0.67661,0.00013,28.82874]
[1779609956384,34.53,76709.05,0.0,0.67644,0.00013,28.83438]
[1779609961389,34.53,76709.44,0.0,0.67651,0.00013,28.83192]
[1779609966394,34.52,76708.65,0.0,0.67643,0.00013,28.83471]
[1779609971399,34.52,76708.71,0.0,0.67645,0.00013,28.83379]
[1779609976404,34.52,76709.5,0.0,0.67657,0.00013,28.82981]
[1779609981412,34.52,76711.45,0.0,0.67682,0.00013,28.82112]
[1779609982413,34.59,76681.17,0.0,0.67259,0.00013,28.9638]
[1779609983414,34.6,76666.11,0.0,0.67057,0.00013,29.03001]
[1779609985416,34.63,76674.46,0.0,0.67154,0.00013,28.99879]
[1779609990421,34.69,76678.91,0.0,0.67184,0.00013,28.9895]
[1779609993424,34.7,76687.18,0.0,0.67288,0.00013,28.953]
[1779609998429,34.71,76689.03,0.0,0.6731,0.00013,28.94578]
[1779609999430,34.72,76662.21,0.0,0.66959,0.00013,29.06071]
[1779610004435,34.74,76656.75,0.0,0.66875,0.00013,29.08791]
[1779610009440,34.77,76657.19,0.0,0.66872,0.00013,29.08932]
[1779610014445,34.79,76659.54,0.0,0.66894,0.00013,29.08249]
[1779610019450,34.8,76659.11,0.0,0.66881,0.00013,29.08673]
[1779610024455,34.82,76658.85,0.0,0.66872,0.00013,29.0898]
[1779610029460,34.83,76657.38,0.0,0.66849,0.00013,29.09734]
[1779610034465,34.83,76656.04,0.0,0.66829,0.00013,29.10387]
[1779610039470,34.84,76657.26,0.0,0.66842,0.00013,29.09966]
[1779610044475,34.84,76657.3,0.0,0.66841,0.00013,29.10014]
[1779610049480,34.85,76657.3,0.0,0.66839,0.00013,29.10073]
[1779610055486,34.85,76657.03,0.0,0.66836,0.00013,29.09934]
[1779610060491,34.85,76654.21,0.0,0.66798,0.00013,29.11124]
[1779610065496,34.85,76654.44,0.0,0.66802,0.00013,29.11014]
[1779610070501,34.85,76655.11,0.0,0.66811,0.00013,29.1073]
[1779610075506,34.85,76656.62,0.0,0.6683,0.00013,29.101]
[1779610080511,34.85,76656.87,0.0,0.66833,0.00013,29.10018]
[1779610085516,34.85,76656.97,0.0,0.66834,0.00013,29.09988]
[1779610088519,34.86,76664.22,0.0,0.66927,0.00013,29.07017]
[1779610094469,34.87,76668.99,0.0,0.66983,0.00013,29.05209]
[1779610096483,34.88,76676.83,0.0,0.67081,0.00013,29.02036]
[1779610101518,34.9,76679.12,0.0,0.67103,0.00013,29.01362]
[1779610106537,34.92,76685.1,0.0,0.67172,0.00013,28.99131]
[1779610111542,34.94,76686.95,0.0,0.67189,0.00013,28.98343]
[1779610116547,34.95,76687.33,0.0,0.67186,0.00013,28.98449]
[1779610121552,34.97,76687.32,0.0,0.6718,0.00013,28.98678]
[1779610126557,34.98,76687.74,0.0,0.6718,0.00013,28.9868]
[1779610131562,34.99,76688.13,0.0,0.67181,0.00013,28.98671]
[1779610136567,35.0,76688.17,0.0,0.67178,0.00013,28.98777]
[1779610141572,35.01,76688.49,0.0,0.67179,0.00013,28.98748]
[1779610146577,34.97,76691.87,0.0,0.67235,0.00013,28.96859]
[1779610151582,34.93,76691.35,0.0,0.67248,0.00013,28.96376]
[1779610156587,34.89,76690.39,0.0,0.67252,0.00013,28.96202]
[1779610161592,34.86,76690.36,0.0,0.67265,0.00013,28.95724]
[1779610167598,34.83,76690.34,0.0,0.67279,0.00013,28.95251]
[1779610172603,34.81,76690.3,0.0,0.67289,0.00013,28.94643]
[1779610177608,34.79,76688.82,0.0,0.67277,0.00013,28.95001]
[1779610182613,34.77,76688.65,0.0,0.67282,0.00013,28.94826]
[1779610187618,34.76,76688.61,0.0,0.67287,0.00013,28.9464]
[1779610192623,34.75,76687.04,0.0,0.67272,0.00013,28.95116]
[1779610197628,34.73,76685.82,0.0,0.67261,0.00013,28.95454]
[1779610202633,34.72,76685.74,0.0,0.67264,0.00013,28.95335]
[1779610207638,34.72,76686.22,0.0,0.67274,0.00013,28.95006]
[1779610212643,34.71,76686.42,0.0,0.67279,0.00013,28.94821]
[1779610217648,34.7,76685.76,0.0,0.67273,0.00013,28.95017]
[1779610222653,34.7,76686.47,0.0,0.67285,0.00013,28.94636]
[1779610227658,34.69,76687.04,0.0,0.67294,0.00013,28.94338]
[1779610232663,34.69,76686.99,0.0,0.67295,0.00013,28.94018]
[1779610237671,34.69,76688.47,0.0,0.67315,0.00013,28.9336]
[1779610242676,34.69,76688.35,0.0,0.67314,0.00013,28.934]
[1779610247681,34.69,76688.64,0.0,0.67318,0.00013,28.93268]
[1779610252686,34.69,76690.0,0.0,0.67335,0.00013,28.9269]
[1779610257694,34.69,76687.95,0.0,0.67309,0.00013,28.93561]
[1779610263654,34.7,76687.6,0.0,0.673,0.00013,28.93868]
[1779610264662,34.71,76687.7,0.0,0.67297,0.00013,28.93984]
[1779610265668,34.72,76679.61,0.0,0.67188,0.00013,28.97572]
[1779610270701,34.76,76680.35,0.0,0.6718,0.00013,28.97905]
[1779610275712,34.8,76680.13,0.0,0.67162,0.00013,28.98527]
[1779610280718,34.82,76677.65,0.0,0.67119,0.00013,28.9998]
[1779610285723,34.84,76677.21,0.0,0.67104,0.00013,29.0048]
[1779610290728,34.86,76677.58,0.0,0.67102,0.00013,29.00574]
[1779610295733,34.87,76676.57,0.0,0.67084,0.00013,29.00904]
[1779610300738,34.88,76675.77,0.0,0.6707,0.00013,29.01386]
[1779610306748,34.89,76676.58,0.0,0.67077,0.00013,29.01177]
[1779610311753,34.9,76676.35,0.0,0.67071,0.00013,29.01365]
[1779610317759,34.9,76676.71,0.0,0.67073,0.00013,29.01304]
[1779610323765,34.91,76675.98,0.0,0.67062,0.00013,29.01677]
[1779610328770,34.91,76675.8,0.0,0.67059,0.00013,29.0178]
[1779610333775,34.91,76675.66,0.0,0.67056,0.00013,29.01862]
[1779610338780,34.91,76674.69,0.0,0.67044,0.00013,29.02268]
[1779610343785,34.91,76674.05,0.0,0.67036,0.00013,29.02532]
[1779610348790,34.91,76674.66,0.0,0.67044,0.00013,29.02274]
[1779610353795,34.91,76673.98,0.0,0.67036,0.00013,29.02256]
[1779610358800,34.91,76675.86,0.0,0.6706,0.00013,29.01484]
[1779610363805,34.91,76676.88,0.0,0.67073,0.00013,29.01075]
[1779610368810,34.92,76678.09,0.0,0.67088,0.00013,29.00598]
[1779610373815,34.92,76677.71,0.0,0.67082,0.00013,29.00786]
[1779610378820,34.92,76676.77,0.0,0.6707,0.00013,29.01178]
[1779610383825,34.92,76676.93,0.0,0.67072,0.00013,29.01096]
[1779610388830,34.91,76676.36,0.0,0.67066,0.00013,29.01305]
[1779610393835,34.91,76677.88,0.0,0.67086,0.00013,29.00649]
[1779610400842,34.91,76678.67,0.0,0.67097,0.00013,29.00302]
[1779610405847,34.91,76678.99,0.0,0.67101,0.00013,29.00168]
[1779610410852,34.91,76676.96,0.0,0.67075,0.00013,29.01007]
[1779610415856,34.91,76677.76,0.0,0.67087,0.00013,29.00339]
[1779610420861,34.91,76675.77,0.0,0.67062,0.00013,29.01153]
[1779610426795,34.9,76675.31,0.0,0.67058,0.00013,29.01295]
[1779610431833,34.9,76673.34,0.0,0.67034,0.00013,29.02055]
[1779610438879,34.89,76672.44,0.0,0.67025,0.00013,29.02341]
[1779610443884,34.89,76669.65,0.0,0.66991,0.00013,29.03448]
[1779610449890,34.88,76667.78,0.0,0.6697,0.00013,29.04097]
[1779610454895,34.87,76668.06,0.0,0.66976,0.00013,29.03892]
[1779610459900,34.87,76668.06,0.0,0.66979,0.00013,29.03815]
[1779610464905,34.87,76670.01,0.0,0.67005,0.00013,29.02966]
[1779610469910,34.87,76670.69,0.0,0.67014,0.00013,29.02662]
[1779610475916,34.87,76670.7,0.0,0.67016,0.00013,29.02351]
[1779610481922,34.87,76673.25,0.0,0.67048,0.00013,29.01308]
[1779610486930,34.87,76674.46,0.0,0.67062,0.00013,29.00847]
[1779610491935,34.87,76675.19,0.0,0.67071,0.00013,29.00588]
[1779610496940,34.88,76675.07,0.0,0.67068,0.00013,29.00677]
[1779610501946,34.88,76676.32,0.0,0.67083,0.00013,29.00199]
[1779610506951,34.83,76676.21,0.0,0.67101,0.00013,28.99564]
[1779610511956,34.82,76675.82,0.0,0.67103,0.00013,28.99478]
[1779610516961,34.79,76674.94,0.0,0.67104,0.00013,28.99375]
[1779610521966,34.75,76674.58,0.0,0.67114,0.00013,28.99032]
[1779610526971,34.76,76674.19,0.0,0.67105,0.00013,28.99314]
[1779610531976,34.77,76674.19,0.0,0.67104,0.00013,28.99114]
[1779610537982,34.79,76673.99,0.0,0.67091,0.00013,28.99578]
[1779610542987,34.81,76673.98,0.0,0.67083,0.00013,28.99832]
[1779610548993,34.82,76673.71,0.0,0.67073,0.00013,29.00181]
[1779610554688,34.84,76673.58,0.0,0.67067,0.00013,29.00412]
[1779610560004,34.84,76673.93,0.0,0.67068,0.00013,29.00381]
[1779610565009,34.8,76678.96,0.0,0.67151,0.00013,28.9763]
[1779610570015,34.76,76682.83,0.0,0.67217,0.00013,28.95399]
[1779610575020,34.75,76682.9,0.0,0.67225,0.00013,28.95119]
[1779610580025,34.73,76684.24,0.0,0.67248,0.00013,28.94355]
[1779610585030,34.72,76684.92,0.0,0.67262,0.00013,28.93879]
[1779610590035,34.74,76688.19,0.0,0.67299,0.00013,28.92693]
[1779610590942,34.74,76688.19,0.0,0.67296,0.00013,28.92772]
[1779610592037,34.75,76697.3,0.0,0.67414,0.00013,28.88636]
[1779610597991,34.74,76699.25,0.0,0.67442,0.00013,28.87677]
[1779610603027,34.73,76699.42,0.0,0.67449,0.00013,28.8744]
[1779610608053,34.71,76694.0,0.0,0.67384,0.00013,28.89567]
[1779610613058,34.7,76692.23,0.0,0.67367,0.00013,28.90135]
[1779610618063,34.69,76692.36,0.0,0.67373,0.00013,28.89907]
[1779610623068,34.68,76692.3,0.0,0.67376,0.00013,28.89795]
[1779610628073,34.67,76691.25,0.0,0.67366,0.00013,28.90121]
[1779610633078,34.67,76689.92,0.0,0.67352,0.00013,28.90566]
[1779610638083,34.66,76689.72,0.0,0.67353,0.00013,28.90535]
[1779610643088,34.65,76689.27,0.0,0.6735,0.00013,28.90622]
[1779610648093,34.65,76689.14,0.0,0.67351,0.00013,28.90588]
[1779610654099,34.64,76692.08,0.0,0.67391,0.00013,28.88991]
[1779610659104,34.64,76691.91,0.0,0.6739,0.00013,28.89043]
[1779610665110,34.64,76691.64,0.0,0.67387,0.00013,28.89127]
[1779610670115,34.64,76691.44,0.0,0.67385,0.00013,28.89192]
[1779610675120,34.64,76691.57,0.0,0.67387,0.00013,28.89118]
[1779610680125,34.64,76692.05,0.0,0.67394,0.00013,28.88907]
[1779610685130,34.64,76691.96,0.0,0.67393,0.00013,28.88936]
[1779610689134,34.64,76697.34,0.0,0.67462,0.00013,28.86637]
[1779610694139,34.64,76696.51,0.0,0.67449,0.00013,28.8706]
[1779610699144,34.64,76694.81,0.0,0.67426,0.00013,28.87835]
[1779610705150,34.65,76694.79,0.0,0.67425,0.00013,28.87863]
[1779610710155,34.65,76694.9,0.0,0.67426,0.00013,28.8783]
[1779610717162,34.65,76694.71,0.0,0.67425,0.00013,28.87633]
[1779610722167,34.65,76694.85,0.0,0.67426,0.00013,28.87583]
[1779610727172,34.65,76693.89,0.0,0.67414,0.00013,28.88004]
[1779610732177,34.65,76693.12,0.0,0.67404,0.00013,28.88315]
[1779610737182,34.65,76693.42,0.0,0.67409,0.00013,28.88171]
[1779610742186,34.65,76686.86,0.0,0.67324,0.00013,28.90987]
[1779610747191,34.64,76687.01,0.0,0.67326,0.00013,28.90896]
[1779610752196,34.64,76687.58,0.0,0.67335,0.00013,28.90612]
[1779610758202,34.64,76688.12,0.0,0.67343,0.00013,28.90326]
[1779610763207,34.64,76693.18,0.0,0.6741,0.00013,28.88106]
[1779610768212,34.64,76693.04,0.0,0.67408,0.00013,28.88178]
[1779610773228,34.64,76692.81,0.0,0.67406,0.00013,28.87978]
[1779610778237,34.64,76692.26,0.0,0.67399,0.00013,28.88217]
[1779610784242,34.65,76698.67,0.0,0.67479,0.00013,28.85575]
[1779610789247,34.65,76700.22,0.0,0.67496,0.00013,28.84999]
[1779610794252,34.67,76703.75,0.0,0.67536,0.00013,28.83693]
[1779610800258,34.69,76704.76,0.0,0.67539,0.00013,28.83618]
[1779610805263,34.7,76707.33,0.0,0.67568,0.00013,28.82663]
[1779610810268,34.7,76707.28,0.0,0.67565,0.00013,28.82759]
[1779610811269,34.71,76712.69,0.0,0.67634,0.00013,28.80436]
[1779610816274,34.71,76712.86,0.0,0.67632,0.00013,28.80506]
[1779610821279,34.7,76716.06,0.0,0.67682,0.00013,28.78801]
[1779610826284,34.65,76717.25,0.0,0.67717,0.00013,28.77551]
[1779610831289,34.61,76716.6,0.0,0.67726,0.00013,28.76937]
[1779610836294,34.58,76719.61,0.0,0.67778,0.00013,28.7514]
[1779610841299,34.56,76721.5,0.0,0.67811,0.00013,28.73971]
[1779610846304,34.55,76722.26,0.0,0.67828,0.00013,28.73389]
[1779610851309,34.54,76721.87,0.0,0.67828,0.00013,28.73357]
[1779610856314,34.53,76721.11,0.0,0.67823,0.00013,28.73513]
[1779610861319,34.52,76722.04,0.0,0.67839,0.00013,28.72954]
[1779610866324,34.54,76720.24,0.0,0.67807,0.00013,28.74074]
[1779610868326,34.55,76727.49,0.0,0.67896,0.00013,28.71055]
[1779610874332,34.58,76727.72,0.0,0.67884,0.00013,28.71493]
[1779610879337,34.6,76731.23,0.0,0.67919,0.00013,28.7033]
[1779610884342,34.6,76733.35,0.0,0.67948,0.00013,28.69315]
[1779610889347,34.59,76740.2,0.0,0.6804,0.00013,28.66137]
[1779610895353,34.59,76742.57,0.0,0.68071,0.00013,28.64817]
[1779610900358,34.6,76742.75,0.0,0.68072,0.00013,28.64769]
[1779610906364,34.6,76740.32,0.0,0.68041,0.00013,28.65846]
[1779610911369,34.6,76741.64,0.0,0.68058,0.00013,28.65261]
[1779610913371,34.61,76751.64,0.0,0.68181,0.00013,28.61005]
[1779610918376,34.66,76752.8,0.0,0.68171,0.00013,28.61403]
[1779610923381,34.71,76752.8,0.0,0.68151,0.00013,28.62154]
[1779610929387,34.73,76745.28,0.0,0.68047,0.00013,28.65822]
[1779610935356,34.7,76744.68,0.0,0.68049,0.00013,28.65715]
[1779610940398,34.69,76744.62,0.0,0.68055,0.00013,28.65485]
[1779610945403,34.68,76744.63,0.0,0.68061,0.00013,28.65268]
[1779610950408,34.67,76744.61,0.0,0.68065,0.00013,28.65109]
[1779610955413,34.66,76744.48,0.0,0.68069,0.00013,28.64722]
[1779610960418,34.65,76744.3,0.0,0.68069,0.00013,28.64686]
[1779610966424,34.64,76744.44,0.0,0.68074,0.00013,28.64509]
[1779610971429,34.64,76740.69,0.0,0.68029,0.00013,28.66061]
[1779610976434,34.63,76739.95,0.0,0.68023,0.00013,28.66259]
[1779610981439,34.62,76739.85,0.0,0.68025,0.00013,28.66196]
[1779610985443,34.62,76745.8,0.0,0.68102,0.00013,28.63522]
[1779610990448,34.62,76747.32,0.0,0.6812,0.00013,28.62876]
[1779610995453,34.63,76748.01,0.0,0.68128,0.00013,28.62619]
[1779611000458,34.63,76749.36,0.0,0.68144,0.00013,28.62064]
[1779611006464,34.63,76749.41,0.0,0.68143,0.00013,28.62108]
[1779611011469,34.64,76753.5,0.0,0.68195,0.00013,28.60035]
[1779611016474,34.65,76754.66,0.0,0.68206,0.00013,28.59644]
[1779611021479,34.65,76755.16,0.0,0.6821,0.00013,28.59528]
[1779611026484,34.66,76753.96,0.0,0.68192,0.00013,28.60143]
[1779611031489,34.66,76753.34,0.0,0.68183,0.00013,28.60473]
[1779611036494,34.66,76752.88,0.0,0.68176,0.00013,28.60721]
[1779611041499,34.66,76752.93,0.0,0.68176,0.00013,28.60726]
[1779611046504,34.67,76753.57,0.0,0.68183,0.00013,28.60469]
[1779611051509,34.67,76753.14,0.0,0.68177,0.00013,28.6068]
[1779611057515,34.67,76753.11,0.0,0.68177,0.00013,28.60714]
[1779611062520,34.67,76753.03,0.0,0.68175,0.00013,28.60761]
[1779611067525,34.67,76753.02,0.0,0.68175,0.00013,28.60778]
[1779611072529,34.67,76752.75,0.0,0.68172,0.00013,28.60611]
[1779611077534,34.67,76752.36,0.0,0.68167,0.00013,28.60793]
[1779611082539,34.67,76753.35,0.0,0.6818,0.00013,28.60358]
[1779611087544,34.67,76752.55,0.0,0.68169,0.00013,28.6073]
[1779611092549,34.67,76751.53,0.0,0.68156,0.00013,28.61191]
[1779611097554,34.67,76752.32,0.0,0.68166,0.00013,28.60835]
[1779611102559,34.67,76752.19,0.0,0.68165,0.00013,28.60886]
[1779611108565,34.67,76751.8,0.0,0.68159,0.00013,28.61062]
[1779611113570,34.67,76751.79,0.0,0.6816,0.00013,28.61059]
[1779611117574,34.67,76757.92,0.0,0.68238,0.00013,28.58321]
[1779611121578,34.68,76763.25,0.0,0.68302,0.00013,28.56065]
[1779611126585,34.69,76765.27,0.0,0.68322,0.00013,28.55364]
[1779611131590,34.7,76766.1,0.0,0.6833,0.00013,28.54875]
[1779611136595,34.71,76764.14,0.0,0.68301,0.00013,28.55902]
[1779611141600,34.72,76765.21,0.0,0.68311,0.00013,28.55535]
[1779611143602,34.72,76771.88,0.0,0.68395,0.00013,28.52598]
[1779611148608,34.74,76772.55,0.0,0.68398,0.00013,28.52504]
[1779611153613,34.74,76772.46,0.0,0.68392,0.00013,28.5272]
[1779611158618,34.75,76771.3,0.0,0.68374,0.00013,28.53375]
[1779611163623,34.76,76773.67,0.0,0.68401,0.00013,28.52426]
[1779611164624,34.76,76765.85,0.0,0.68301,0.00013,28.55952]
[1779611167627,34.75,76760.36,0.0,0.68233,0.00013,28.58344]
[1779611172632,34.75,76760.24,0.0,0.68234,0.00013,28.58283]
[1779611177637,34.74,76757.23,0.0,0.68199,0.00013,28.59517]
[1779611183643,34.73,76756.76,0.0,0.68197,0.00013,28.59565]
[1779611188648,34.72,76756.36,0.0,0.68195,0.00013,28.59623]
[1779611193653,34.72,76753.88,0.0,0.68168,0.00013,28.60321]
[1779611198658,34.71,76753.22,0.0,0.68163,0.00013,28.60489]
[1779611203663,34.7,76754.43,0.0,0.68181,0.00013,28.59837]
[1779611208668,34.7,76754.0,0.0,0.68178,0.00013,28.59939]
[1779611213673,34.69,76754.18,0.0,0.68182,0.00013,28.59788]
[1779611218678,34.69,76754.26,0.0,0.68185,0.00013,28.59689]
[1779611223683,34.69,76754.33,0.0,0.68187,0.00013,28.59603]
[1779611228688,34.68,76754.74,0.0,0.68194,0.00013,28.59378]
[1779611234694,34.68,76755.39,0.0,0.68203,0.00013,28.59053]
[1779611240700,34.68,76756.74,0.0,0.6822,0.00013,28.58436]
[1779611245705,34.68,76757.61,0.0,0.68231,0.00013,28.58052]
[1779611250710,34.68,76758.05,0.0,0.68237,0.00013,28.57871]
[1779611256716,34.68,76758.41,0.0,0.68242,0.00013,28.57431]
[1779611261722,34.69,76758.7,0.0,0.68245,0.00013,28.57319]
[1779611267728,34.69,76758.4,0.0,0.68241,0.00013,28.57467]
[1779611273734,34.69,76758.2,0.0,0.68238,0.00013,28.5756]
[1779611278742,34.69,76757.67,0.0,0.68232,0.00013,28.57785]
[1779611283747,34.69,76757.49,0.0,0.6823,0.00013,28.57848]
[1779611288752,34.68,76758.36,0.0,0.68242,0.00013,28.57443]
[1779611293757,34.68,76758.38,0.0,0.68242,0.00013,28.57438]
[1779611298762,34.69,76760.58,0.0,0.6827,0.00013,28.56456]
[1779611303767,34.69,76763.37,0.0,0.68303,0.00013,28.55273]
[1779611308772,34.69,76763.7,0.0,0.68306,0.00013,28.55191]
[1779611313777,34.7,76763.14,0.0,0.68299,0.00013,28.55193]
[1779611319783,34.7,76763.59,0.0,0.68303,0.00013,28.55041]
[1779611324788,34.7,76764.2,0.0,0.6831,0.00013,28.54807]
[1779611329793,34.7,76763.9,0.0,0.68305,0.00013,28.54975]
[1779611330794,34.71,76769.93,0.0,0.68382,0.00013,28.52274]
[1779611335803,34.71,76772.79,0.0,0.68414,0.00013,28.51126]
[1779611340808,34.72,76772.52,0.0,0.68407,0.00013,28.51388]
[1779611344812,34.72,76762.11,0.0,0.68273,0.00013,28.56131]
[1779611349817,34.72,76761.88,0.0,0.68273,0.00013,28.56141]
[1779611354822,34.72,76763.47,0.0,0.68293,0.00013,28.55444]
[1779611360828,34.72,76763.56,0.0,0.68295,0.00013,28.55339]
[1779611365832,34.71,76764.52,0.0,0.68308,0.00013,28.54873]
[1779611370837,34.71,76764.97,0.0,0.68315,0.00013,28.54648]
[1779611372839,34.71,76752.89,0.0,0.68163,0.00013,28.59733]
[1779611378845,34.69,76751.63,0.0,0.68154,0.00013,28.60018]
[1779611382849,34.68,76746.19,0.0,0.6809,0.00013,28.62248]
[1779611388855,34.66,76746.9,0.0,0.68106,0.00013,28.61651]
[1779611393860,34.65,76744.07,0.0,0.68075,0.00013,28.62712]
[1779611398865,34.64,76743.59,0.0,0.68074,0.00013,28.6272]
[1779611403871,34.63,76743.74,0.0,0.68081,0.00013,28.62483]
[1779611408876,34.62,76745.17,0.0,0.68103,0.00013,28.61711]
[1779611415883,34.62,76746.3,0.0,0.6812,0.00013,28.61104]
[1779611420888,34.61,76746.32,0.0,0.68122,0.00013,28.6104]
[1779611425893,34.61,76745.85,0.0,0.68117,0.00013,28.61196]
[1779611430898,34.61,76746.06,0.0,0.68121,0.00013,28.6105]
[1779611435904,34.61,76746.77,0.0,0.68132,0.00013,28.60407]
[1779611441910,34.61,76749.44,0.0,0.68167,0.00013,28.59204]
[1779611447303,34.61,76749.24,0.0,0.68163,0.00013,28.59325]
[1779611452920,34.61,76749.43,0.0,0.68165,0.00013,28.59256]
[1779611458926,34.61,76749.21,0.0,0.68162,0.00013,28.59365]
[1779611460928,34.61,76755.6,0.0,0.68243,0.00013,28.56527]
[1779611465933,34.62,76755.02,0.0,0.68233,0.00013,28.56887]
[1779611471939,34.62,76755.4,0.0,0.68236,0.00013,28.56814]
[1779611476944,34.63,76756.01,0.0,0.68242,0.00013,28.56601]
[1779611481949,34.63,76758.96,0.0,0.68278,0.00013,28.55336]
[1779611482950,34.64,76780.4,0.0,0.6855,0.00013,28.45686]
[1779611485953,34.65,76786.53,0.0,0.6862,0.00013,28.43205]
[1779611490958,34.68,76786.9,0.0,0.68611,0.00013,28.43553]
[1779611495963,34.71,76783.82,0.0,0.68561,0.00013,28.45128]
[1779611498966,34.72,76777.64,0.0,0.68479,0.00013,28.48084]
[1779611503971,34.72,76772.02,0.0,0.68404,0.00013,28.50737]
[1779611508976,34.72,76771.56,0.0,0.68398,0.00013,28.50968]
[1779611513981,34.72,76770.35,0.0,0.68382,0.00013,28.51514]
[1779611515982,34.72,76763.51,0.0,0.68295,0.00013,28.54611]
[1779611520987,34.73,76763.33,0.0,0.68291,0.00013,28.54737]
[1779611525992,34.73,76759.11,0.0,0.68235,0.00013,28.56726]
[1779611530997,34.75,76757.89,0.0,0.68214,0.00013,28.57481]
[1779611536002,34.76,76758.09,0.0,0.68212,0.00013,28.5757]
[1779611541009,34.77,76754.8,0.0,0.68164,0.00013,28.59242]
[1779611546015,34.78,76755.01,0.0,0.68161,0.00013,28.59367]
[1779611551021,34.79,76750.98,0.0,0.68105,0.00013,28.6109]
[1779611556026,34.81,76750.69,0.0,0.68094,0.00013,28.61505]
[1779611561031,34.82,76750.33,0.0,0.68083,0.00013,28.61901]
[1779611566036,34.81,76750.78,0.0,0.68096,0.00013,28.61409]
[1779611571041,34.77,76751.04,0.0,0.68115,0.00013,28.60702]
[1779611576050,34.74,76749.99,0.0,0.68115,0.00013,28.60672]
[1779611581055,34.72,76748.57,0.0,0.68108,0.00013,28.60887]
[1779611586060,34.7,76748.52,0.0,0.68117,0.00013,28.60538]
[1779611591065,34.68,76749.54,0.0,0.68138,0.00013,28.59794]
[1779611596070,34.66,76749.92,0.0,0.68149,0.00013,28.59392]
[1779611602026,34.65,76750.45,0.0,0.68162,0.00013,28.58928]
[1779611607059,34.64,76746.38,0.0,0.68115,0.00013,28.60544]
[1779611612089,34.63,76745.87,0.0,0.68115,0.00013,28.60288]
[1779611616093,34.62,76736.55,0.0,0.67999,0.00013,28.6428]
[1779611622099,34.6,76736.36,0.0,0.68006,0.00013,28.64028]
[1779611627105,34.58,76736.65,0.0,0.68015,0.00013,28.63685]
[1779611632110,34.57,76732.61,0.0,0.67969,0.00013,28.65246]
[1779611637115,34.56,76730.79,0.0,0.67952,0.00013,28.65833]
[1779611642120,34.54,76728.9,0.0,0.67933,0.00013,28.66462]
[1779611647125,34.53,76728.09,0.0,0.67928,0.00013,28.66627]
[1779611652130,34.52,76725.96,0.0,0.67905,0.00013,28.67391]
[1779611657134,34.51,76725.13,0.0,0.67899,0.00013,28.67583]
[1779611663140,34.5,76724.95,0.0,0.67902,0.00013,28.67484]
[1779611668145,34.5,76723.44,0.0,0.67884,0.00013,28.68106]
[1779611673150,34.49,76723.69,0.0,0.67892,0.00013,28.67562]
[1779611678155,34.48,76723.73,0.0,0.67895,0.00013,28.67445]
[1779611683160,34.48,76722.88,0.0,0.67886,0.00013,28.67729]
[1779611688165,34.48,76721.83,0.0,0.67873,0.00013,28.68174]
[1779611693170,34.48,76721.38,0.0,0.67865,0.00013,28.68457]
[1779611699073,34.47,76721.51,0.0,0.67871,0.00013,28.68269]
[1779611705182,34.47,76720.91,0.0,0.67866,0.00013,28.68429]
[1779611710187,34.46,76718.93,0.0,0.67843,0.00013,28.69213]
[1779611715193,34.48,76718.96,0.0,0.67835,0.00013,28.69478]
[1779611721199,34.5,76718.96,0.0,0.67826,0.00013,28.69843]
[1779611726204,34.5,76718.46,0.0,0.6782,0.00013,28.70035]
[1779611731209,34.49,76718.63,0.0,0.67829,0.00013,28.69454]
[1779611732210,34.48,76712.58,0.0,0.67752,0.00013,28.7207]
[1779611737215,34.48,76711.97,0.0,0.67743,0.00013,28.72384]
[1779611742220,34.47,76712.85,0.0,0.67762,0.00013,28.71728]
[1779611747225,34.46,76713.44,0.0,0.67775,0.00013,28.71265]
[1779611752230,34.45,76714.08,0.0,0.67787,0.00013,28.7082]
[1779611757235,34.45,76714.86,0.0,0.67797,0.00013,28.70485]
[1779611762240,34.46,76715.36,0.0,0.67796,0.00013,28.70541]
[1779611769247,34.45,76715.81,0.0,0.67808,0.00013,28.70139]
[1779611774252,34.44,76716.02,0.0,0.67813,0.00013,28.69937]
[1779611779257,34.44,76716.57,0.0,0.67822,0.00013,28.69619]
[1779611784262,34.44,76716.9,0.0,0.67828,0.00013,28.69418]
[1779611789267,34.43,76717.1,0.0,0.67832,0.00013,28.69287]
[1779611795275,34.44,76717.22,0.0,0.67833,0.00013,28.69017]
[1779611801281,34.48,76716.04,0.0,0.67801,0.00013,28.70154]
[1779611806286,34.5,76715.58,0.0,0.67783,0.00013,28.70795]
[1779611811291,34.53,76714.52,0.0,0.67759,0.00013,28.71642]
[1779611816296,34.55,76714.64,0.0,0.67752,0.00013,28.71917]
[1779611821301,34.54,76715.44,0.0,0.67763,0.00013,28.71529]
[1779611825305,34.53,76732.36,0.0,0.67989,0.00013,28.6376]
[1779611831311,34.53,76731.3,0.0,0.67977,0.00013,28.64179]
[1779611837317,34.52,76730.16,0.0,0.67964,0.00013,28.64605]
[1779611842322,34.52,76730.19,0.0,0.67966,0.00013,28.64528]
[1779611847326,34.51,76728.75,0.0,0.6795,0.00013,28.65096]
[1779611852331,34.51,76730.69,0.0,0.67977,0.00013,28.63891]
[1779611857337,34.51,76733.49,0.0,0.68013,0.00013,28.62665]
[1779611862342,34.51,76733.52,0.0,0.68013,0.00013,28.62658]
[1779611867347,34.51,76731.93,0.0,0.67992,0.00013,28.63364]
[1779611872352,34.51,76729.95,0.0,0.67968,0.00013,28.64211]
[1779611877357,34.51,76730.79,0.0,0.6798,0.00013,28.63788]
[1779611882362,34.5,76730.21,0.0,0.67974,0.00013,28.64004]
[1779611887369,34.5,76730.5,0.0,0.67978,0.00013,28.63841]
[1779611892374,34.5,76730.17,0.0,0.67975,0.00013,28.63952]
[1779611894375,34.5,76736.25,0.0,0.68053,0.00013,28.61241]
[1779611899380,34.51,76737.99,0.0,0.68074,0.00013,28.60544]
[1779611904386,34.51,76740.33,0.0,0.68101,0.00013,28.59605]
[1779611909391,34.52,76742.99,0.0,0.68132,0.00013,28.58535]
[1779611914396,34.53,76744.27,0.0,0.68146,0.00013,28.57784]
[1779611919401,34.54,76745.97,0.0,0.68165,0.00013,28.5716]
[1779611924407,34.55,76751.72,0.0,0.68234,0.00013,28.54736]
[1779611929412,34.56,76756.04,0.0,0.68283,0.00013,28.53046]
[1779611935418,34.58,76757.27,0.0,0.68292,0.00013,28.52757]
[1779611940423,34.59,76758.42,0.0,0.68301,0.00013,28.52446]
[1779611945427,34.6,76757.14,0.0,0.6828,0.00013,28.53184]
[1779611950432,34.61,76760.27,0.0,0.68317,0.00013,28.51912]
[1779611955439,34.61,76759.52,0.0,0.68304,0.00013,28.52384]
[1779611960444,34.62,76759.07,0.0,0.68295,0.00013,28.52684]
[1779611965449,34.62,76753.3,0.0,0.6822,0.00013,28.55323]
[1779611970454,34.62,76752.62,0.0,0.68213,0.00013,28.55586]
[1779611975459,34.62,76752.27,0.0,0.68211,0.00013,28.55395]
[1779611980464,34.61,76751.52,0.0,0.68202,0.00013,28.55682]
[1779611985469,34.61,76751.49,0.0,0.68203,0.00013,28.55652]
[1779611990474,34.61,76751.13,0.0,0.682,0.00013,28.55771]
[1779611995479,34.6,76750.63,0.0,0.68194,0.00013,28.5595]
[1779612001186,34.6,76750.55,0.0,0.68195,0.00013,28.55931]
[1779612006490,34.6,76750.35,0.0,0.68193,0.00013,28.55985]
[1779612012496,34.6,76750.47,0.0,0.68196,0.00013,28.5589]
[1779612017501,34.6,76750.25,0.0,0.68194,0.00013,28.55951]
[1779612022510,34.59,76750.47,0.0,0.68198,0.00013,28.55829]
[1779612027515,34.59,76750.26,0.0,0.68195,0.00013,28.55898]
[1779612032528,34.59,76750.8,0.0,0.68205,0.00013,28.55326]
[1779612037533,34.59,76750.84,0.0,0.68205,0.00013,28.55293]
[1779612042538,34.59,76751.32,0.0,0.68212,0.00013,28.55069]
[1779612047543,34.59,76750.98,0.0,0.68208,0.00013,28.55218]
[1779612052548,34.59,76750.88,0.0,0.68206,0.00013,28.55255]
[1779612057553,34.59,76750.96,0.0,0.68208,0.00013,28.55208]
[1779612062558,34.59,76751.68,0.0,0.68217,0.00013,28.54877]
[1779612067563,34.59,76752.47,0.0,0.68227,0.00013,28.54528]
[1779612073569,34.59,76752.4,0.0,0.68226,0.00013,28.54571]
[1779612078575,34.59,76752.7,0.0,0.6823,0.00013,28.54447]
[1779612083580,34.59,76752.91,0.0,0.68232,0.00013,28.54361]
[1779612089586,34.59,76753.22,0.0,0.68236,0.00013,28.54233]
[1779612094591,34.59,76753.35,0.0,0.68238,0.00013,28.53887]
[1779612100597,34.59,76753.48,0.0,0.6824,0.00013,28.53841]
[1779612106567,34.59,76753.46,0.0,0.68239,0.00013,28.5386]
[1779612111608,34.59,76753.72,0.0,0.68242,0.00013,28.53751]
[1779612116613,34.59,76753.79,0.0,0.68243,0.00013,28.53728]
[1779612120617,34.6,76759.18,0.0,0.68312,0.00013,28.51315]
[1779612126707,34.6,76759.74,0.0,0.68316,0.00013,28.51185]
[1779612132122,34.6,76754.97,0.0,0.68253,0.00013,28.53376]
[1779612137634,34.6,76754.61,0.0,0.6825,0.00013,28.53511]
[1779612143640,34.6,76753.41,0.0,0.68235,0.00013,28.54025]
[1779612148645,34.6,76751.08,0.0,0.68207,0.00013,28.5501]
[1779612153650,34.59,76750.45,0.0,0.68202,0.00013,28.54914]
[1779612158655,34.59,76750.21,0.0,0.68201,0.00013,28.54947]
[1779612163660,34.58,76748.75,0.0,0.68184,0.00013,28.55522]
[1779612168665,34.58,76747.51,0.0,0.68171,0.00013,28.55992]
[1779612173670,34.57,76746.5,0.0,0.6816,0.00013,28.56344]
[1779612178675,34.57,76745.7,0.0,0.68153,0.00013,28.56605]
[1779612183680,34.56,76745.32,0.0,0.68151,0.00013,28.5666]
[1779612188685,34.55,76743.78,0.0,0.68135,0.00013,28.57212]
[1779612193689,34.54,76743.73,0.0,0.68138,0.00013,28.5708]
[1779612198695,34.53,76746.11,0.0,0.68172,0.00013,28.5587]
[1779612203700,34.53,76747.13,0.0,0.68188,0.00013,28.55314]
[1779612208705,34.52,76747.11,0.0,0.6819,0.00013,28.55247]
[1779612213710,34.52,76747.02,0.0,0.68192,0.00013,28.54919]
[1779612218718,34.52,76747.16,0.0,0.68195,0.00013,28.54807]
[1779612223723,34.51,76745.66,0.0,0.68177,0.00013,28.55426]
[1779612228728,34.51,76745.59,0.0,0.68178,0.00013,28.55384]
[1779612233733,34.5,76745.62,0.0,0.68181,0.00013,28.55289]
[1779612238737,34.5,76745.31,0.0,0.68179,0.00013,28.55335]
[1779612243742,34.49,76745.05,0.0,0.68178,0.00013,28.55363]
[1779612248747,34.49,76740.77,0.0,0.68126,0.00013,28.57165]
[1779612253752,34.47,76738.79,0.0,0.68106,0.00013,28.57855]
[1779612258757,34.46,76737.21,0.0,0.68092,0.00013,28.58339]
[1779612264671,34.45,76736.79,0.0,0.68093,0.00013,28.58285]
[1779612269707,34.44,76735.77,0.0,0.68084,0.00013,28.58561]
[1779612275762,34.42,76735.27,0.0,0.68084,0.00013,28.58301]
[1779612280781,34.42,76734.42,0.0,0.68077,0.00013,28.58541]
[1779612285786,34.41,76733.71,0.0,0.68071,0.00013,28.58725]
[1779612290791,34.4,76733.2,0.0,0.68068,0.00013,28.58827]
[1779612295796,34.39,76733.72,0.0,0.68078,0.00013,28.58485]
[1779612299801,34.39,76728.33,0.0,0.6801,0.00013,28.60814]
[1779612304806,34.38,76726.7,0.0,0.67993,0.00013,28.61386]
[1779612309814,34.37,76726.52,0.0,0.67995,0.00013,28.61304]
[1779612314819,34.36,76725.76,0.0,0.67989,0.00013,28.61491]
[1779612319824,34.35,76726.08,0.0,0.67997,0.00013,28.61207]
[1779612324829,34.35,76726.19,0.0,0.68002,0.00013,28.61047]
[1779612327832,34.34,76733.28,0.0,0.68095,0.00013,28.57823]
[1779612332837,34.34,76732.29,0.0,0.68083,0.00013,28.57989]
[1779612337841,34.35,76733.67,0.0,0.681,0.00013,28.57386]
[1779612342846,34.35,76734.02,0.0,0.68104,0.00013,28.57268]
[1779612347851,34.35,76735.11,0.0,0.68117,0.00013,28.56805]
[1779612352856,34.35,76734.73,0.0,0.68111,0.00013,28.56998]
[1779612357861,34.34,76737.81,0.0,0.68156,0.00013,28.55427]
[1779612362866,34.27,76744.98,0.0,0.68282,0.00013,28.50903]
[1779612367871,34.21,76747.26,0.0,0.68337,0.00013,28.48924]
[1779612372876,34.17,76748.16,0.0,0.68369,0.00013,28.47736]
[1779612378882,34.13,76748.27,0.0,0.68389,0.00013,28.46947]
[1779612383887,34.1,76746.83,0.0,0.68384,0.00013,28.47109]
[1779612388892,34.07,76745.15,0.0,0.68374,0.00013,28.47431]
[1779612393897,34.05,76744.47,0.0,0.68376,0.00013,28.47056]
[1779612399903,34.03,76743.4,0.0,0.68373,0.00013,28.47152]
[1779612404908,34.01,76741.22,0.0,0.68352,0.00013,28.47865]
[1779612409913,34.0,76740.98,0.0,0.68356,0.00013,28.47712]
[1779612414918,33.99,76741.36,0.0,0.68363,0.00013,28.47429]
[1779612419923,33.99,76742.15,0.0,0.68376,0.00013,28.46981]
[1779612425929,33.99,76745.11,0.0,0.68415,0.00013,28.4558]
[1779612431935,33.99,76751.61,0.0,0.68499,0.00013,28.42607]
[1779612436940,34.0,76754.43,0.0,0.68532,0.00013,28.41428]
[1779612442946,34.01,76759.36,0.0,0.68591,0.00013,28.39346]
[1779612447951,34.02,76759.52,0.0,0.68588,0.00013,28.39457]
[1779612453957,34.03,76760.23,0.0,0.68594,0.00013,28.39002]
[1779612458962,34.04,76760.36,0.0,0.68592,0.00013,28.39079]
[1779612463968,34.04,76756.38,0.0,0.68538,0.00013,28.41027]
[1779612468973,34.04,76754.5,0.0,0.68514,0.00013,28.41888]
[1779612473978,34.04,76754.24,0.0,0.68511,0.00013,28.41991]
[1779612478983,34.04,76754.59,0.0,0.68516,0.00013,28.41817]
[1779612483990,34.04,76755.22,0.0,0.68524,0.00013,28.41514]
[1779612489996,34.04,76755.94,0.0,0.68533,0.00013,28.41187]
[1779612497003,34.04,76756.23,0.0,0.68537,0.00013,28.41071]
[1779612503010,34.04,76756.28,0.0,0.68537,0.00013,28.41058]
[1779612508017,34.04,76756.92,0.0,0.68545,0.00013,28.40779]
[1779612514024,34.04,76757.32,0.0,0.68551,0.00013,28.40308]
[1779612523035,34.05,76757.9,0.0,0.68557,0.00013,28.40085]
[1779612528040,34.05,76758.1,0.0,0.6856,0.00013,28.40011]
[1779612534045,34.05,76758.12,0.0,0.68559,0.00013,28.4002]
[1779612539050,34.05,76759.24,0.0,0.68573,0.00013,28.39515]
[1779612544055,34.05,76759.31,0.0,0.68574,0.00013,28.39506]
[1779612549060,34.05,76760.17,0.0,0.68584,0.00013,28.39131]
[1779612554067,34.05,76760.05,0.0,0.68582,0.00013,28.39218]
[1779612559072,34.08,76760.26,0.0,0.68571,0.00013,28.39631]
[1779612564077,34.11,76761.42,0.0,0.68574,0.00013,28.3956]
[1779612569082,34.13,76761.49,0.0,0.68565,0.00013,28.39915]
[1779612574090,34.13,76761.2,0.0,0.68562,0.00013,28.39773]
[1779612579095,34.12,76762.91,0.0,0.68588,0.00013,28.38851]
[1779612584100,34.14,76759.36,0.0,0.68536,0.00013,28.40728]
[1779612589105,34.14,76752.96,0.0,0.68451,0.00013,28.43751]
[1779612594109,34.17,76748.23,0.0,0.68376,0.00013,28.46457]
[1779612599114,34.21,76732.39,0.0,0.68152,0.00013,28.54377]
[1779612602117,34.22,76726.13,0.0,0.68066,0.00013,28.57394]
[1779612605063,34.23,76728.8,0.0,0.68097,0.00013,28.56332]
[1779612606069,34.23,76734.65,0.0,0.68171,0.00013,28.53739]
[1779612611105,34.25,76738.62,0.0,0.68215,0.00013,28.5224]
[1779612617132,34.26,76738.83,0.0,0.6821,0.00013,28.52422]
[1779612623139,34.28,76739.37,0.0,0.68211,0.00013,28.52397]
[1779612628144,34.29,76741.57,0.0,0.68236,0.00013,28.51549]
[1779612633150,34.29,76746.63,0.0,0.68303,0.00013,28.48939]
[1779612638155,34.3,76745.82,0.0,0.68286,0.00013,28.49548]
[1779612644161,34.31,76743.95,0.0,0.68257,0.00013,28.50602]
[1779612650167,34.31,76743.27,0.0,0.68249,0.00013,28.50847]
[1779612655172,34.3,76741.32,0.0,0.68226,0.00013,28.51677]
[1779612660177,34.27,76740.6,0.0,0.68232,0.00013,28.5142]
[1779612665876,34.21,76740.62,0.0,0.6826,0.00013,28.50352]
[1779612671189,34.17,76739.44,0.0,0.68263,0.00013,28.5017]
[1779612677195,34.13,76739.31,0.0,0.68281,0.00013,28.49512]
[1779612682200,34.1,76739.63,0.0,0.68297,0.00013,28.48885]
[1779612687206,34.08,76739.74,0.0,0.68309,0.00013,28.48444]
[1779612694213,34.08,76739.41,0.0,0.68304,0.00013,28.48365]
[1779612699218,34.07,76738.8,0.0,0.68301,0.00013,28.48485]
[1779612704762,34.05,76738.62,0.0,0.68306,0.00013,28.48271]
[1779612710229,33.99,76738.71,0.0,0.68339,0.00013,28.4703]
[1779612715233,33.93,76737.96,0.0,0.68355,0.00013,28.46388]
[1779612720239,33.95,76738.88,0.0,0.68358,0.00013,28.46315]
[1779612725244,33.96,76738.78,0.0,0.68351,0.00013,28.46577]
[1779612730249,33.91,76739.71,0.0,0.68387,0.00013,28.45227]
[1779612735254,33.87,76741.63,0.0,0.68432,0.00013,28.43584]
[1779612740259,33.83,76741.37,0.0,0.68444,0.00013,28.43079]
[1779612745264,33.82,76742.19,0.0,0.68462,0.00013,28.42429]
[1779612750269,33.86,76742.24,0.0,0.68444,0.00013,28.43142]
[1779612756121,33.9,76742.15,0.0,0.68425,0.00013,28.43609]
[1779612761280,33.93,76742.5,0.0,0.68416,0.00013,28.43956]
[1779612766285,33.95,76740.14,0.0,0.68373,0.00013,28.45504]
[1779612771290,33.98,76739.77,0.0,0.68359,0.00013,28.46062]
[1779612777274,34.0,76739.54,0.0,0.68345,0.00013,28.46555]
[1779612782301,34.01,76743.36,0.0,0.68392,0.00013,28.4492]
[1779612788307,34.02,76739.63,0.0,0.68338,0.00013,28.46849]
[1779612794313,33.99,76738.27,0.0,0.68331,0.00013,28.47066]
[1779612799318,33.92,76738.23,0.0,0.68364,0.00013,28.45797]
[1779612804323,33.93,76739.58,0.0,0.68377,0.00013,28.4536]
[1779612809328,33.96,76740.07,0.0,0.68372,0.00013,28.4557]
[1779612814333,33.98,76740.4,0.0,0.68369,0.00013,28.45453]
[1779612820343,33.99,76741.64,0.0,0.68377,0.00013,28.45187]
[1779612825348,34.0,76742.58,0.0,0.68385,0.00013,28.44909]
[1779612830353,34.01,76742.08,0.0,0.68375,0.00013,28.45252]
[1779612835358,34.01,76741.14,0.0,0.6836,0.00013,28.45807]
[1779612840363,34.02,76741.4,0.0,0.6836,0.00013,28.45803]
[1779612845369,34.02,76741.92,0.0,0.68366,0.00013,28.45609]
[1779612850374,34.03,76742.46,0.0,0.68372,0.00013,28.45391]
[1779612856380,34.03,76742.83,0.0,0.68377,0.00013,28.45224]
[1779612861385,34.03,76742.42,0.0,0.68372,0.00013,28.45405]
[1779612867295,34.03,76742.45,0.0,0.68372,0.00013,28.45398]
[1779612872396,34.03,76740.88,0.0,0.68352,0.00013,28.45858]
[1779612878402,33.95,76740.55,0.0,0.68384,0.00013,28.44612]
[1779612883407,33.88,76740.31,0.0,0.68412,0.00013,28.43553]
[1779612886410,33.86,76727.18,0.0,0.6825,0.00013,28.49229]
[1779612888412,33.85,76721.58,0.0,0.68181,0.00013,28.51621]
[1779612893417,33.85,76719.39,0.0,0.68153,0.00013,28.52591]
[1779612898422,33.78,76727.78,0.0,0.68295,0.00013,28.47539]
[1779612903427,33.73,76729.71,0.0,0.68343,0.00013,28.45793]
[1779612908432,33.69,76729.71,0.0,0.68361,0.00013,28.45099]
[1779612913437,33.66,76730.69,0.0,0.68389,0.00013,28.44078]
[1779612920278,33.63,76730.76,0.0,0.68406,0.00013,28.43422]
[1779612926450,33.6,76731.16,0.0,0.68422,0.00013,28.42822]
[1779612931455,33.59,76731.41,0.0,0.68434,0.00013,28.4212]
[1779612936460,33.58,76731.46,0.0,0.6844,0.00013,28.41869]
[1779612941465,33.61,76728.91,0.0,0.6839,0.00013,28.43721]
[1779612946470,33.65,76728.8,0.0,0.6837,0.00013,28.44467]
[1779612951476,33.68,76728.58,0.0,0.68352,0.00013,28.4513]
[1779612956481,33.71,76728.61,0.0,0.68341,0.00013,28.45568]
[1779612961486,33.73,76730.21,0.0,0.68353,0.00013,28.45188]
[1779612966491,33.72,76734.44,0.0,0.68412,0.00013,28.43084]
[1779612971496,33.71,76736.11,0.0,0.68438,0.00013,28.42124]
[1779612977502,33.7,76735.94,0.0,0.6844,0.00013,28.42044]
[1779612982507,33.7,76735.42,0.0,0.68436,0.00013,28.42179]
[1779612987512,33.71,76736.21,0.0,0.6844,0.00013,28.42048]
[1779612993524,33.69,76738.77,0.0,0.68482,0.00013,28.40282]
[1779612999530,33.66,76738.73,0.0,0.68496,0.00013,28.39761]
[1779613004535,33.64,76739.68,0.0,0.68519,0.00013,28.38917]
[1779613009540,33.63,76739.38,0.0,0.68523,0.00013,28.38738]
[1779613014545,33.61,76738.88,0.0,0.68524,0.00013,28.38701]
[1779613019550,33.6,76740.61,0.0,0.68552,0.00013,28.37661]
[1779613024555,33.59,76740.1,0.0,0.6855,0.00013,28.37737]
[1779613029560,33.58,76740.06,0.0,0.68553,0.00013,28.37615]
[1779613034565,33.58,76739.93,0.0,0.68554,0.00013,28.37559]
[1779613039570,33.57,76739.81,0.0,0.68555,0.00013,28.37509]
[1779613044575,33.6,76744.5,0.0,0.68604,0.00013,28.3581]
[1779613050581,33.61,76745.69,0.0,0.68616,0.00013,28.35379]
[1779613055586,33.61,76742.86,0.0,0.68577,0.00013,28.36547]
[1779613060591,33.6,76742.89,0.0,0.68582,0.00013,28.36351]
[1779613065596,33.59,76743.05,0.0,0.68588,0.00013,28.36122]
[1779613070601,33.59,76742.4,0.0,0.68583,0.00013,28.36295]
[1779613076366,33.58,76742.06,0.0,0.68582,0.00013,28.36309]
[1779613081613,33.57,76742.11,0.0,0.68585,0.00013,28.36182]
[1779613086618,33.57,76744.74,0.0,0.68622,0.00013,28.34878]
[1779613091623,33.57,76746.77,0.0,0.68648,0.00013,28.33911]
[1779613096628,33.57,76747.57,0.0,0.68659,0.00013,28.33538]
[1779613101633,33.57,76749.44,0.0,0.68683,0.00013,28.3267]
[1779613107584,33.57,76749.73,0.0,0.68687,0.00013,28.32531]
[1779613112644,33.58,76750.77,0.0,0.68697,0.00013,28.31927]
[1779613117649,33.58,76751.11,0.0,0.68702,0.00013,28.31738]
[1779613122654,33.58,76751.26,0.0,0.68704,0.00013,28.31646]
[1779613128660,33.58,76752.02,0.0,0.68715,0.00013,28.31272]
[1779613133665,33.58,76751.97,0.0,0.68714,0.00013,28.31288]
[1779613138671,33.58,76753.42,0.0,0.68733,0.00013,28.30596]
[1779613143676,33.58,76754.58,0.0,0.68748,0.00013,28.30057]
[1779613148680,33.58,76754.11,0.0,0.68742,0.00013,28.30302]
[1779613153685,33.58,76754.18,0.0,0.68742,0.00013,28.30279]
[1779613158690,33.6,76754.07,0.0,0.68732,0.00013,28.30658]
[1779613164696,33.64,76753.73,0.0,0.68707,0.00013,28.31641]
[1779613170702,33.68,76753.46,0.0,0.68687,0.00013,28.32424]
[1779613175707,33.68,76753.27,0.0,0.68683,0.00013,28.32323]
[1779613180712,33.67,76753.19,0.0,0.68687,0.00013,28.32145]
[1779613185717,33.65,76750.16,0.0,0.68657,0.00013,28.33219]
[1779613191723,33.63,76750.1,0.0,0.68666,0.00013,28.32864]
[1779613192724,33.63,76756.13,0.0,0.68746,0.00013,28.29954]
[1779613197728,33.64,76757.21,0.0,0.68754,0.00013,28.29668]
[1779613202733,33.66,76757.94,0.0,0.68754,0.00013,28.29708]
[1779613207738,33.67,76755.9,0.0,0.68722,0.00013,28.30872]
[1779613210741,33.68,76750.47,0.0,0.68647,0.00013,28.33618]
[1779613215746,33.71,76750.56,0.0,0.68636,0.00013,28.34018]
[1779613220752,33.71,76750.13,0.0,0.68631,0.00013,28.3421]
[1779613226758,33.7,76749.68,0.0,0.68626,0.00013,28.34408]
[1779613231763,33.7,76749.23,0.0,0.68621,0.00013,28.34307]
[1779613234766,33.7,76738.63,0.0,0.68484,0.00013,28.39234]
[1779613240772,33.69,76739.32,0.0,0.68497,0.00013,28.38744]
[1779613245777,33.68,76740.02,0.0,0.6851,0.00013,28.38277]
[1779613250782,33.68,76741.41,0.0,0.68531,0.00013,28.37491]
[1779613255787,33.67,76741.88,0.0,0.68541,0.00013,28.3714]
[1779613262675,33.66,76742.47,0.0,0.68553,0.00013,28.36714]
[1779613268800,33.66,76742.79,0.0,0.68556,0.00013,28.36595]
[1779613274768,33.66,76742.82,0.0,0.68556,0.00013,28.36613]
[1779613280810,33.67,76743.95,0.0,0.6857,0.00013,28.36105]
[1779613285817,33.66,76744.24,0.0,0.68576,0.00013,28.35873]
[1779613291823,33.66,76744.78,0.0,0.68587,0.00013,28.35223]
[1779613296831,33.66,76748.33,0.0,0.68633,0.00013,28.3356]
[1779613301836,33.66,76751.44,0.0,0.68675,0.00013,28.32072]
[1779613306841,33.66,76751.19,0.0,0.68671,0.00013,28.32184]
[1779613311846,33.66,76751.75,0.0,0.68679,0.00013,28.31907]
[1779613316851,33.65,76752.55,0.0,0.6869,0.00013,28.3151]
[1779613321856,33.65,76752.3,0.0,0.68687,0.00013,28.31618]
[1779613325864,33.65,76761.88,0.0,0.68814,0.00013,28.26999]
[1779613331870,33.65,76762.18,0.0,0.6882,0.00013,28.26788]
[1779613336875,33.64,76762.0,0.0,0.68819,0.00013,28.2682]
[1779613341880,33.64,76761.8,0.0,0.68818,0.00013,28.26862]
[1779613346885,33.64,76765.75,0.0,0.68871,0.00013,28.24905]
[1779613351890,33.64,76764.77,0.0,0.68862,0.00013,28.25001]
[1779613356895,33.63,76765.04,0.0,0.68867,0.00013,28.24811]
[1779613361900,33.63,76765.08,0.0,0.68869,0.00013,28.24725]
[1779613366905,33.62,76764.55,0.0,0.68864,0.00013,28.24915]
[1779613371910,33.62,76765.92,0.0,0.68883,0.00013,28.24195]
[1779613374913,33.62,76774.77,0.0,0.69,0.00013,28.19894]
[1779613375914,33.62,76781.61,0.0,0.6909,0.00013,28.16568]
[1779613381920,33.62,76782.47,0.0,0.69103,0.00013,28.16103]
[1779613383922,33.62,76774.3,0.0,0.68996,0.00013,28.2005]
[1779613388927,33.61,76775.02,0.0,0.69007,0.00013,28.19647]
[1779613393932,33.61,76771.49,0.0,0.68962,0.00013,28.21301]
[1779613398937,33.61,76770.08,0.0,0.68945,0.00013,28.21922]
[1779613403942,33.6,76769.74,0.0,0.68942,0.00013,28.22023]
[1779613408947,33.6,76769.59,0.0,0.68941,0.00013,28.22032]
[1779613412952,33.6,76764.0,0.0,0.6887,0.00013,28.24377]
[1779613417957,33.6,76762.72,0.0,0.68855,0.00013,28.24945]
[1779613422962,33.59,76763.5,0.0,0.68866,0.00013,28.24519]
[1779613427967,33.59,76763.67,0.0,0.6887,0.00013,28.24386]
[1779613432971,33.59,76762.88,0.0,0.68861,0.00013,28.24719]
[1779613438976,33.58,76762.82,0.0,0.68861,0.00013,28.24692]
[1779613443981,33.58,76762.59,0.0,0.6886,0.00013,28.24753]
[1779613448988,33.58,76762.41,0.0,0.68858,0.00013,28.24797]
[1779613453995,33.58,76761.79,0.0,0.68851,0.00013,28.25056]
[1779613459000,33.58,76760.09,0.0,0.6883,0.00013,28.25838]
[1779613464005,33.57,76759.58,0.0,0.68824,0.00013,28.26029]
[1779613469010,33.57,76758.48,0.0,0.6881,0.00013,28.26529]
[1779613474015,33.57,76758.02,0.0,0.68806,0.00013,28.26427]
[1779613479020,33.57,76753.36,0.0,0.68745,0.00013,28.28652]
[1779613484025,33.57,76753.92,0.0,0.68753,0.00013,28.28378]
[1779613489030,33.57,76757.04,0.0,0.68794,0.00013,28.26873]
[1779613494035,33.57,76757.86,0.0,0.68805,0.00013,28.26459]
[1779613499040,33.57,76758.0,0.0,0.68808,0.00013,28.26374]
[1779613504057,33.57,76758.16,0.0,0.6881,0.00013,28.26277]
[1779613509062,33.57,76758.37,0.0,0.68814,0.00013,28.26153]
[1779613514067,33.56,76759.4,0.0,0.68828,0.00013,28.25635]
[1779613519073,33.56,76759.25,0.0,0.68826,0.00013,28.25683]
[1779613524078,33.56,76759.83,0.0,0.68835,0.00013,28.2536]
[1779613529083,33.56,76759.98,0.0,0.68838,0.00013,28.25263]
[1779613535089,33.56,76759.81,0.0,0.68838,0.00013,28.25006]
[1779613540094,33.56,76760.62,0.0,0.68849,0.00013,28.24588]
[1779613545099,33.55,76760.45,0.0,0.68848,0.00013,28.24641]
[1779613552092,33.55,76760.5,0.0,0.6885,0.00013,28.2457]
[1779613557111,33.55,76760.52,0.0,0.68852,0.00013,28.24492]
[1779613562162,33.55,76760.54,0.0,0.68853,0.00013,28.24442]
[1779613568122,33.54,76761.05,0.0,0.68861,0.00013,28.24135]
[1779613573128,33.54,76761.04,0.0,0.68862,0.00013,28.24115]
[1779613578133,33.54,76760.32,0.0,0.68853,0.00013,28.24435]
[1779613583138,33.54,76760.21,0.0,0.68852,0.00013,28.24462]
[1779613588143,33.54,76762.33,0.0,0.68881,0.00013,28.23409]
[1779613589144,33.54,76770.54,0.0,0.68989,0.00013,28.19434]
[1779613594148,33.53,76769.28,0.0,0.68975,0.00013,28.19695]
[1779613599167,33.53,76770.43,0.0,0.68992,0.00013,28.19091]
[1779613604172,33.53,76771.07,0.0,0.69001,0.00013,28.18741]
[1779613610122,33.53,76772.97,0.0,0.69027,0.00013,28.1777]
[1779613615183,33.53,76777.82,0.0,0.69092,0.00013,28.1538]
[1779613620188,33.52,76778.45,0.0,0.69101,0.00013,28.15048]
[1779613625193,33.52,76781.73,0.0,0.69144,0.00013,28.13426]
[1779613631200,33.52,76782.02,0.0,0.69149,0.00013,28.13266]
[1779613635204,33.52,76787.66,0.0,0.69223,0.00013,28.10494]
[1779613638207,33.52,76794.8,0.0,0.69317,0.00013,28.06989]
[1779613642211,33.52,76801.83,0.0,0.69408,0.00013,28.03541]
[1779613647216,33.52,76805.04,0.0,0.69449,0.00013,28.01981]
[1779613652797,33.53,76806.17,0.0,0.69465,0.00013,28.0116]
[1779613658227,33.53,76805.88,0.0,0.6946,0.00013,28.01342]
[1779613664233,33.53,76806.61,0.0,0.69468,0.00013,28.01024]
[1779613669238,33.53,76806.18,0.0,0.69462,0.00013,28.0127]
[1779613674244,33.53,76806.9,0.0,0.6947,0.00013,28.00949]
[1779613679249,33.54,76806.92,0.0,0.6947,0.00013,28.00976]
[1779613684254,33.54,76808.53,0.0,0.6949,0.00013,28.00217]
[1779613689259,33.54,76809.52,0.0,0.69502,0.00013,27.99769]
[1779613695265,33.54,76809.99,0.0,0.69507,0.00013,27.99584]
[1779613700270,33.54,76811.02,0.0,0.69519,0.00013,27.99113]
[1779613705275,33.55,76809.83,0.0,0.69502,0.00013,27.99753]
[1779613710280,33.55,76799.14,0.0,0.69362,0.00013,28.05074]
[1779613715285,33.55,76798.52,0.0,0.69355,0.00013,28.05089]
[1779613720290,33.55,76798.96,0.0,0.6936,0.00013,28.04885]
[1779613725296,33.55,76798.57,0.0,0.69355,0.00013,28.05096]
[1779613730301,33.55,76799.7,0.0,0.69369,0.00013,28.04554]
[1779613735306,33.55,76799.2,0.0,0.69362,0.00013,28.04817]
[1779613740311,33.55,76799.13,0.0,0.69361,0.00013,28.04865]
[1779613745316,33.55,76798.48,0.0,0.69352,0.00013,28.052]
[1779613751322,33.55,76798.55,0.0,0.69353,0.00013,28.05182]
[1779613757328,33.56,76798.07,0.0,0.69346,0.00013,28.05434]
[1779613762333,33.56,76798.13,0.0,0.69346,0.00013,28.05418]
[1779613767338,33.56,76802.08,0.0,0.69398,0.00013,28.03487]
[1779613772343,33.56,76803.19,0.0,0.69413,0.00013,28.02654]
[1779613778350,33.56,76804.52,0.0,0.6943,0.00013,28.02031]
[1779613784343,33.56,76804.16,0.0,0.69424,0.00013,28.02238]
[1779613789361,33.56,76803.18,0.0,0.6941,0.00013,28.02765]
[1779613795367,33.57,76805.64,0.0,0.69441,0.00013,28.01592]
[1779613800372,33.57,76807.11,0.0,0.6946,0.00013,28.00899]
[1779613805377,33.57,76806.15,0.0,0.69447,0.00013,28.01404]
[1779613810382,33.57,76811.32,0.0,0.69513,0.00013,27.98877]
[1779613815394,33.57,76815.54,0.0,0.69567,0.00013,27.96825]
[1779613819399,33.57,76821.44,0.0,0.69646,0.00013,27.938]
[1779613825405,33.56,76822.51,0.0,0.69665,0.00013,27.93085]
[1779613831411,33.55,76822.83,0.0,0.69675,0.00013,27.9244]
[1779613836416,33.54,76823.74,0.0,0.6969,0.00013,27.91842]
[1779613841421,33.54,76825.23,0.0,0.69713,0.00013,27.90952]
[1779613846426,33.53,76826.01,0.0,0.69726,0.00013,27.90426]
[1779613851431,33.52,76825.76,0.0,0.69726,0.00013,27.90413]
[1779613856446,33.52,76827.47,0.0,0.69752,0.00013,27.89426]
[1779613861451,33.51,76831.81,0.0,0.69811,0.00013,27.87121]
[1779613865455,33.51,76825.69,0.0,0.69734,0.00013,27.90096]
[1779613870460,33.5,76824.18,0.0,0.69717,0.00013,27.90719]
[1779613875465,33.49,76826.81,0.0,0.69755,0.00013,27.89284]
[1779613880470,33.49,76824.67,0.0,0.6973,0.00013,27.90234]
[1779613885474,33.48,76823.36,0.0,0.69716,0.00013,27.90758]
[1779613891480,33.47,76823.16,0.0,0.69719,0.00013,27.90393]
[1779613896485,33.47,76823.29,0.0,0.69723,0.00013,27.902]
[1779613901490,33.46,76824.09,0.0,0.69737,0.00013,27.89668]
[1779613906495,33.46,76824.37,0.0,0.69744,0.00013,27.89403]
[1779613911500,33.45,76824.16,0.0,0.69744,0.00013,27.89384]
[1779613916505,33.44,76824.28,0.0,0.69748,0.00013,27.89201]
[1779613921510,33.44,76824.2,0.0,0.6975,0.00013,27.89122]
[1779613926515,33.43,76824.25,0.0,0.69754,0.00013,27.88976]
[1779613931520,33.43,76824.27,0.0,0.69757,0.00013,27.88843]
[1779613936525,33.42,76826.65,0.0,0.69791,0.00013,27.87533]
[1779613941530,33.42,76824.8,0.0,0.69769,0.00013,27.88353]
[1779613946535,33.41,76825.51,0.0,0.69781,0.00013,27.87881]
[1779613951540,33.4,76825.59,0.0,0.69787,0.00013,27.87419]
[1779613956545,33.4,76825.68,0.0,0.69789,0.00013,27.87308]
[1779613961550,33.4,76825.74,0.0,0.69792,0.00013,27.87213]
[1779613966555,33.39,76825.71,0.0,0.69794,0.00013,27.87122]
[1779613971560,33.39,76825.57,0.0,0.69795,0.00013,27.87082]
[1779613976565,33.38,76825.63,0.0,0.69798,0.00013,27.86947]
[1779613981570,33.38,76825.77,0.0,0.69803,0.00013,27.86767]
[1779613986575,33.37,76825.82,0.0,0.69806,0.00013,27.86637]
[1779613992581,33.37,76826.52,0.0,0.69818,0.00013,27.8616]
[1779613997586,33.36,76826.01,0.0,0.69814,0.00013,27.86316]
[1779614002591,33.36,76826.35,0.0,0.6982,0.00013,27.86059]
[1779614007596,33.35,76826.16,0.0,0.6982,0.00013,27.86058]
[1779614012939,33.35,76826.15,0.0,0.69824,0.00013,27.85638]
[1779614018607,33.34,76826.42,0.0,0.69829,0.00013,27.85436]
[1779614023612,33.34,76825.39,0.0,0.69816,0.00013,27.85933]
[1779614029618,33.34,76825.47,0.0,0.69818,0.00013,27.85872]
[1779614035497,33.34,76825.5,0.0,0.69819,0.00013,27.85836]
[1779614040629,33.34,76825.66,0.0,0.69821,0.00013,27.85734]
[1779614046635,33.34,76825.77,0.0,0.69823,0.00013,27.8566]
[1779614051641,33.34,76825.87,0.0,0.69825,0.00013,27.85589]
[1779614056646,33.34,76825.67,0.0,0.69823,0.00013,27.8567]
[1779614061651,33.34,76824.72,0.0,0.69811,0.00013,27.86132]
[1779614066657,33.34,76824.66,0.0,0.69811,0.00013,27.86145]
[1779614071663,33.34,76824.06,0.0,0.69805,0.00013,27.86124]
[1779614076667,33.33,76824.4,0.0,0.69812,0.00013,27.85853]
[1779614081672,33.33,76826.79,0.0,0.69845,0.00013,27.84548]
[1779614087678,33.32,76826.72,0.0,0.69846,0.00013,27.84501]
[1779614092683,33.32,76825.6,0.0,0.69833,0.00013,27.85005]
[1779614097688,33.32,76825.62,0.0,0.69835,0.00013,27.84906]
[1779614102693,33.31,76825.97,0.0,0.69842,0.00013,27.84634]
[1779614107698,33.31,76824.49,0.0,0.69824,0.00013,27.85355]
[1779614112703,33.3,76824.47,0.0,0.69826,0.00013,27.8527]
[1779614118709,33.3,76825.92,0.0,0.69847,0.00013,27.84428]
[1779614123713,33.3,76825.22,0.0,0.6984,0.00013,27.847]
[1779614124716,33.3,76834.15,0.0,0.69957,0.00013,27.80139]
[1779614129721,33.29,76834.47,0.0,0.69963,0.00013,27.7991]
[1779614134726,33.29,76837.77,0.0,0.70009,0.00013,27.77854]
[1779614139731,33.29,76838.36,0.0,0.70018,0.00013,27.7749]
[1779614143735,33.28,76832.99,0.0,0.69949,0.00013,27.80191]
[1779614148740,33.28,76832.08,0.0,0.69939,0.00013,27.80585]
[1779614153745,33.28,76831.33,0.0,0.69931,0.00013,27.80894]
[1779614158750,33.27,76832.38,0.0,0.69946,0.00013,27.8029]
[1779614163755,33.27,76831.48,0.0,0.69936,0.00013,27.80683]
[1779614168760,33.27,76829.67,0.0,0.69914,0.00013,27.81535]
[1779614173764,33.26,76829.06,0.0,0.69908,0.00013,27.81773]
[1779614178769,33.26,76830.17,0.0,0.69925,0.00013,27.81099]
[1779614183774,33.25,76829.32,0.0,0.69917,0.00013,27.8142]
[1779614188779,33.25,76828.72,0.0,0.69912,0.00013,27.81609]
[1779614193784,33.24,76828.38,0.0,0.69912,0.00013,27.81352]
[1779614199790,33.24,76827.89,0.0,0.69909,0.00013,27.81436]
[1779614204795,33.23,76827.98,0.0,0.69913,0.00013,27.81257]
[1779614209800,33.22,76827.99,0.0,0.69917,0.00013,27.81118]
[1779614214805,33.22,76827.98,0.0,0.6992,0.00013,27.80993]
[1779614219810,33.21,76824.16,0.0,0.69873,0.00013,27.82815]
[1779614224815,33.2,76823.27,0.0,0.69864,0.00013,27.83154]
[1779614229820,33.2,76823.19,0.0,0.69866,0.00013,27.8308]
[1779614234825,33.19,76823.51,0.0,0.69873,0.00013,27.82801]
[1779614241832,33.19,76823.67,0.0,0.69879,0.00013,27.82554]
[1779614246837,33.18,76824.06,0.0,0.69886,0.00013,27.82246]
[1779614251842,33.18,76824.62,0.0,0.69898,0.00013,27.81545]
[1779614256847,33.17,76824.97,0.0,0.69905,0.00013,27.81256]
[1779614261852,33.17,76825.34,0.0,0.69912,0.00013,27.80961]
[1779614266857,33.16,76825.99,0.0,0.69923,0.00013,27.80528]
[1779614271862,33.16,76825.4,0.0,0.69918,0.00013,27.80724]
[1779614277189,33.15,76825.74,0.0,0.69925,0.00013,27.80431]
[1779614282873,33.15,76825.86,0.0,0.69929,0.00013,27.80269]
[1779614287878,33.14,76824.27,0.0,0.69911,0.00013,27.80985]
[1779614292884,33.14,76823.14,0.0,0.69899,0.00013,27.81457]
[1779614299891,33.13,76823.5,0.0,0.69907,0.00013,27.81133]
[1779614304896,33.12,76823.48,0.0,0.69909,0.00013,27.8104]
[1779614310902,33.12,76823.62,0.0,0.69914,0.00013,27.80851]
[1779614316907,33.11,76823.89,0.0,0.69921,0.00013,27.80287]
[1779614321912,33.11,76824.02,0.0,0.69926,0.00013,27.80122]
[1779614326917,33.1,76824.36,0.0,0.69932,0.00013,27.79856]
[1779614332923,33.1,76824.29,0.0,0.69934,0.00013,27.79783]
[1779614339221,33.09,76823.68,0.0,0.69929,0.00013,27.79965]
[1779614344935,33.09,76820.47,0.0,0.69889,0.00013,27.81513]
[1779614349940,33.08,76820.67,0.0,0.69894,0.00013,27.81308]
[1779614354945,33.08,76820.41,0.0,0.69893,0.00013,27.81348]
[1779614359950,33.08,76822.5,0.0,0.69923,0.00013,27.80181]
[1779614364957,33.07,76822.64,0.0,0.69927,0.00013,27.80018]
[1779614369962,33.07,76818.56,0.0,0.69875,0.00013,27.82019]
[1779614374967,33.06,76818.66,0.0,0.6988,0.00013,27.81566]
[1779614379972,33.06,76822.44,0.0,0.69932,0.00013,27.79531]
[1779614384977,33.05,76822.48,0.0,0.69935,0.00013,27.79423]
[1779614389982,33.05,76824.68,0.0,0.69966,0.00013,27.7821]
[1779614394987,33.05,76828.73,0.0,0.70022,0.00013,27.76027]
[1779614399992,33.04,76828.85,0.0,0.70026,0.00013,27.75869]
[1779614404997,33.04,76828.2,0.0,0.70019,0.00013,27.76112]
[1779614410002,33.03,76824.52,0.0,0.69973,0.00013,27.77912]
[1779614415007,33.03,76825.54,0.0,0.69989,0.00013,27.77285]
[1779614420019,33.02,76825.79,0.0,0.69994,0.00013,27.77063]
[1779614425024,33.02,76826.08,0.0,0.70001,0.00013,27.76814]
[1779614430029,33.01,76826.16,0.0,0.70004,0.00013,27.76682]
[1779614435034,33.01,76826.12,0.0,0.70007,0.00013,27.76303]
[1779614441040,33.01,76826.19,0.0,0.70011,0.00013,27.76155]
[1779614446045,33.0,76824.38,0.0,0.69989,0.00013,27.77014]
[1779614451051,33.0,76823.44,0.0,0.69977,0.00013,27.77445]
[1779614456056,33.0,76823.47,0.0,0.69979,0.00013,27.77373]
[1779614461062,32.99,76823.41,0.0,0.6998,0.00013,27.77325]
[1779614467068,32.99,76823.66,0.0,0.69986,0.00013,27.77084]
[1779614472073,32.98,76823.69,0.0,0.69989,0.00013,27.76976]
[1779614478079,32.98,76824.0,0.0,0.69996,0.00013,27.76705]
[1779614483086,32.98,76824.49,0.0,0.70004,0.00013,27.76382]
[1779614488091,32.97,76824.98,0.0,0.70012,0.00013,27.76041]
[1779614494097,32.97,76826.01,0.0,0.7003,0.00013,27.75097]
[1779614500103,32.96,76827.29,0.0,0.70049,0.00013,27.74339]
[1779614505108,32.96,76828.2,0.0,0.70063,0.00013,27.73791]
[1779614510113,32.95,76828.06,0.0,0.70063,0.00013,27.73789]
[1779614515118,32.95,76827.91,0.0,0.70063,0.00013,27.73792]
[1779614520123,32.95,76830.36,0.0,0.70097,0.00013,27.72451]
[1779614525128,32.95,76833.71,0.0,0.70142,0.00013,27.70641]
[1779614530133,32.94,76833.3,0.0,0.70138,0.00013,27.70797]
[1779614535138,32.94,76835.25,0.0,0.70165,0.00013,27.69724]
[1779614540156,32.94,76838.56,0.0,0.7021,0.00013,27.67942]
[1779614545161,32.94,76844.39,0.0,0.70288,0.00013,27.64853]
[1779614550166,32.93,76848.22,0.0,0.70339,0.00013,27.6282]
[1779614555171,32.93,76847.26,0.0,0.70328,0.00013,27.62989]
[1779614560176,32.93,76850.71,0.0,0.70374,0.00013,27.61156]
[1779614565181,32.93,76859.35,0.0,0.70488,0.00013,27.56592]
[1779614570186,32.93,76861.88,0.0,0.70521,0.00013,27.55262]
[1779614575191,32.93,76864.38,0.0,0.70553,0.00013,27.53958]
[1779614580196,32.93,76864.38,0.0,0.70553,0.00013,27.53974]
[1779614583199,32.94,76870.96,0.0,0.70639,0.00013,27.50501]
[1779614589975,32.94,76869.58,0.0,0.7062,0.00013,27.51281]
[1779614594210,32.94,76878.9,0.0,0.70741,0.00013,27.46349]
[1779614599214,32.94,76877.53,0.0,0.70722,0.00013,27.47131]
[1779614604219,32.94,76878.93,0.0,0.70739,0.00013,27.46435]
[1779614610225,32.95,76880.06,0.0,0.70752,0.00013,27.45898]
[1779614615230,32.95,76879.16,0.0,0.7074,0.00013,27.46123]
[1779614621193,32.95,76878.61,0.0,0.70732,0.00013,27.46476]
[1779614626227,32.95,76878.36,0.0,0.70727,0.00013,27.46662]
[1779614631246,32.95,76878.07,0.0,0.70722,0.00013,27.46869]
[1779614637252,32.96,76875.0,0.0,0.70681,0.00013,27.48555]
[1779614642257,32.96,76874.97,0.0,0.7068,0.00013,27.48609]
[1779614647262,32.96,76876.63,0.0,0.70701,0.00013,27.47767]
[1779614652267,32.96,76875.87,0.0,0.7069,0.00013,27.48215]
[1779614657272,32.96,76872.99,0.0,0.70651,0.00013,27.49782]
[1779614662277,32.97,76867.78,0.0,0.70583,0.00013,27.52573]
[1779614667282,32.97,76867.88,0.0,0.70583,0.00013,27.52543]
[1779614672287,32.97,76867.27,0.0,0.70576,0.00013,27.52576]
[1779614677292,32.97,76865.84,0.0,0.70557,0.00013,27.53348]
[1779614685300,32.97,76866.19,0.0,0.70561,0.00013,27.53191]
[1779614687305,32.97,76886.91,0.0,0.70832,0.00013,27.42171]
[1779614688306,32.97,76901.83,0.0,0.71025,0.00013,27.34175]
[1779614693311,32.97,76901.51,0.0,0.71021,0.00013,27.34357]
[1779614698316,32.97,76901.82,0.0,0.71026,0.00013,27.34135]
[1779614704322,32.96,76895.69,0.0,0.70949,0.00013,27.37345]
[1779614709327,32.96,76896.54,0.0,0.7096,0.00013,27.36881]
[1779614714332,32.96,76892.36,0.0,0.70906,0.00013,27.39091]
[1779614716334,32.96,76885.41,0.0,0.70815,0.00013,27.42843]
[1779614721341,32.97,76879.31,0.0,0.70734,0.00013,27.46161]
[1779614723343,32.97,76865.67,0.0,0.70556,0.00013,27.53416]
[1779614725345,32.97,76859.5,0.0,0.70475,0.00013,27.56681]
[1779614729349,32.97,76851.91,0.0,0.70375,0.00013,27.60668]
[1779614734354,32.97,76848.46,0.0,0.70332,0.00013,27.62147]
[1779614739359,32.96,76842.44,0.0,0.70254,0.00013,27.65267]
[1779614744364,32.96,76839.41,0.0,0.70215,0.00013,27.66799]
[1779614749369,32.96,76839.72,0.0,0.7022,0.00013,27.6659]
[1779614754374,32.96,76839.59,0.0,0.70219,0.00013,27.66617]
[1779614760314,32.95,76838.08,0.0,0.70201,0.00013,27.67342]
[1779614765347,32.95,76838.44,0.0,0.70207,0.00013,27.6711]
[1779614770390,32.95,76839.06,0.0,0.70216,0.00013,27.66738]
[1779614775395,32.95,76839.8,0.0,0.70227,0.00013,27.66304]
[1779614780400,32.95,76840.13,0.0,0.70232,0.00013,27.66093]
[1779614785405,32.94,76840.16,0.0,0.70234,0.00013,27.66031]
[1779614790410,32.94,76838.95,0.0,0.70219,0.00013,27.66622]
[1779614795417,32.94,76837.83,0.0,0.70207,0.00013,27.66852]
[1779614797419,32.94,76830.38,0.0,0.70109,0.00013,27.70714]
[1779614802424,32.94,76828.79,0.0,0.70089,0.00013,27.71475]
[1779614807429,32.93,76827.08,0.0,0.70068,0.00013,27.72292]
[1779614812434,32.93,76826.95,0.0,0.70068,0.00013,27.72291]
[1779614818443,32.93,76826.61,0.0,0.70066,0.00013,27.72384]
[1779614823448,32.92,76826.45,0.0,0.70065,0.00013,27.72401]
[1779614828453,32.92,76826.2,0.0,0.70064,0.00013,27.7246]
[1779614833458,32.92,76823.16,0.0,0.70025,0.00013,27.73967]
[1779614836461,32.92,76828.94,0.0,0.70103,0.00013,27.70921]
[1779614842467,32.91,76828.22,0.0,0.70095,0.00013,27.71224]
[1779614847472,32.91,76828.69,0.0,0.70102,0.00013,27.70921]
[1779614849474,32.91,76834.07,0.0,0.70174,0.00013,27.68095]
[1779614854978,32.91,76834.39,0.0,0.70181,0.00013,27.67565]
[1779614860485,32.9,76832.25,0.0,0.70154,0.00013,27.68635]
[1779614865490,32.9,76832.16,0.0,0.70154,0.00013,27.68629]
[1779614870495,32.9,76833.02,0.0,0.70167,0.00013,27.68132]
[1779614875499,32.9,76833.87,0.0,0.70179,0.00013,27.67642]
[1779614880504,32.9,76837.97,0.0,0.70234,0.00013,27.65463]
[1779614886510,32.89,76838.44,0.0,0.70241,0.00013,27.65176]
[1779614892516,32.89,76838.05,0.0,0.70237,0.00013,27.65338]
[1779614897521,32.89,76838.98,0.0,0.7025,0.00013,27.64818]
[1779614902526,32.89,76838.27,0.0,0.70241,0.00013,27.65158]
[1779614907531,32.89,76838.77,0.0,0.70249,0.00013,27.64866]
[1779614912536,32.89,76829.08,0.0,0.70123,0.00013,27.69582]
[1779614917541,32.88,76826.88,0.0,0.70095,0.00013,27.70674]
[1779614922545,32.88,76826.67,0.0,0.70094,0.00013,27.70721]
[1779614928551,32.88,76827.54,0.0,0.70107,0.00013,27.70205]
[1779614934550,32.87,76832.52,0.0,0.70174,0.00013,27.67548]
[1779614940564,32.87,76832.38,0.0,0.70174,0.00013,27.67567]
[1779614945569,32.87,76831.77,0.0,0.70167,0.00013,27.67843]
[1779614947571,32.87,76822.94,0.0,0.7005,0.00013,27.72424]
[1779614951575,32.87,76830.58,0.0,0.70152,0.00013,27.68399]
[1779614953577,32.87,76837.18,0.0,0.7024,0.00013,27.64932]
[1779614958582,32.87,76838.61,0.0,0.7026,0.00013,27.64151]
[1779614963587,32.86,76840.64,0.0,0.70287,0.00013,27.63062]
[1779614968592,32.86,76845.7,0.0,0.70354,0.00013,27.6039]
[1779614973597,32.86,76846.99,0.0,0.70372,0.00013,27.59398]
[1779614978602,32.86,76851.7,0.0,0.70435,0.00013,27.56913]
[1779614983607,32.86,76855.31,0.0,0.70482,0.00013,27.55014]
[1779614985609,32.86,76861.65,0.0,0.70565,0.00013,27.51659]
[1779614989613,32.87,76867.92,0.0,0.70646,0.00013,27.48356]
[1779614993617,32.87,76862.12,0.0,0.7057,0.00013,27.51467]
[1779614996621,32.87,76881.99,0.0,0.70829,0.00013,27.40886]
[1779614997622,32.87,76901.1,0.0,0.71078,0.00013,27.30595]
[1779614998623,32.87,76890.81,0.0,0.70944,0.00013,27.36181]
[1779615001627,32.87,76884.87,0.0,0.70865,0.00013,27.39441]
[1779615006632,32.88,76884.53,0.0,0.70858,0.00013,27.39717]
[1779615011637,32.88,76882.96,0.0,0.70836,0.00013,27.40642]
[1779615018141,32.88,76882.32,0.0,0.70825,0.00013,27.41087]
[1779615023649,32.89,76881.88,0.0,0.70817,0.00013,27.41413]
[1779615025651,32.89,76866.7,0.0,0.70618,0.00013,27.49544]
[1779615030658,32.89,76864.33,0.0,0.70586,0.00013,27.50842]
[1779615036664,32.89,76862.98,0.0,0.70569,0.00013,27.51285]
[1779615041669,32.89,76862.18,0.0,0.70558,0.00013,27.5174]
[1779615046674,32.89,76860.97,0.0,0.70541,0.00013,27.52407]
[1779615051679,32.9,76860.66,0.0,0.70537,0.00013,27.52592]
[1779615057685,32.9,76860.48,0.0,0.70534,0.00013,27.52714]
[1779615062685,32.9,76859.58,0.0,0.70522,0.00013,27.53215]
[1779615064692,32.9,76850.44,0.0,0.70401,0.00013,27.58045]
[1779615069697,32.9,76848.07,0.0,0.7037,0.00013,27.5929]
[1779615072700,32.9,76842.71,0.0,0.703,0.00013,27.62097]
[1779615077705,32.9,76842.29,0.0,0.70295,0.00013,27.62292]
[1779615082710,32.9,76842.61,0.0,0.703,0.00013,27.62102]
[1779615088716,32.89,76842.3,0.0,0.70296,0.00013,27.62238]
[1779615093721,32.89,76842.02,0.0,0.70295,0.00013,27.62054]
[1779615099727,32.89,76840.63,0.0,0.70277,0.00013,27.62758]
[1779615104732,32.89,76840.66,0.0,0.70278,0.00013,27.62715]
[1779615109737,32.89,76841.17,0.0,0.70285,0.00013,27.62423]
[1779615114742,32.89,76840.71,0.0,0.7028,0.00013,27.6264]
[1779615119747,32.89,76840.69,0.0,0.7028,0.00013,27.62629]
[1779615124752,32.89,76840.72,0.0,0.70281,0.00013,27.62586]
[1779615129757,32.89,76840.73,0.0,0.70282,0.00013,27.6256]
[1779615134762,32.88,76840.98,0.0,0.70285,0.00013,27.62403]
[1779615139767,32.88,76840.96,0.0,0.70286,0.00013,27.62391]
[1779615144772,32.88,76840.89,0.0,0.70285,0.00013,27.62403]
[1779615149777,32.88,76837.83,0.0,0.70246,0.00013,27.6398]
[1779615154782,32.88,76838.02,0.0,0.7025,0.00013,27.63548]
[1779615159787,32.88,76838.67,0.0,0.7026,0.00013,27.63178]
[1779615166794,32.88,76839.41,0.0,0.7027,0.00013,27.62753]
[1779615172800,32.88,76839.73,0.0,0.70275,0.00013,27.62558]
[1779615177805,32.87,76839.85,0.0,0.70277,0.00013,27.62475]
[1779615182810,32.87,76840.27,0.0,0.70283,0.00013,27.62229]
[1779615188816,32.87,76840.28,0.0,0.70284,0.00013,27.62199]
[1779615194822,32.87,76840.52,0.0,0.70288,0.00013,27.62046]
[1779615199827,32.87,76838.14,0.0,0.70257,0.00013,27.63276]
[1779615204832,32.87,76836.49,0.0,0.70236,0.00013,27.64112]
[1779615209837,32.87,76837.11,0.0,0.70245,0.00013,27.63758]
[1779615214842,32.87,76837.87,0.0,0.70257,0.00013,27.63028]
[1779615219847,32.87,76836.16,0.0,0.70235,0.00013,27.63899]
[1779615224852,32.86,76836.2,0.0,0.70236,0.00013,27.63847]
[1779615229857,32.86,76836.6,0.0,0.70242,0.00013,27.63612]
[1779615234862,32.86,76836.79,0.0,0.70245,0.00013,27.63483]
[1779615239867,32.86,76836.6,0.0,0.70243,0.00013,27.63559]
[1779615244872,32.86,76841.49,0.0,0.70308,0.00013,27.60965]
[1779615249879,32.86,76842.34,0.0,0.7032,0.00013,27.60506]
[1779615252882,32.86,76847.71,0.0,0.70391,0.00013,27.57678]
[1779615257887,32.86,76849.1,0.0,0.70409,0.00013,27.56944]
[1779615264894,32.86,76849.72,0.0,0.70417,0.00013,27.56624]
[1779615269899,32.86,76851.28,0.0,0.70437,0.00013,27.55805]
[1779615274904,32.86,76851.6,0.0,0.70443,0.00013,27.55343]
[1779615279909,32.86,76852.02,0.0,0.70448,0.00013,27.55127]
[1779615284914,32.86,76852.25,0.0,0.70451,0.00013,27.55023]
[1779615289921,32.86,76852.49,0.0,0.70454,0.00013,27.54905]
[1779615294926,32.86,76856.43,0.0,0.70505,0.00013,27.52841]
[1779615300933,32.86,76858.43,0.0,0.70531,0.00013,27.51814]
[1779615305938,32.86,76858.42,0.0,0.7053,0.00013,27.51847]
[1779615310943,32.87,76858.24,0.0,0.70527,0.00013,27.51966]
[1779615315948,32.87,76858.19,0.0,0.70526,0.00013,27.52019]
[1779615320953,32.87,76860.83,0.0,0.70559,0.00013,27.50652]
[1779615322955,32.87,76866.08,0.0,0.70628,0.00013,27.47874]
[1779615327960,32.87,76869.65,0.0,0.70674,0.00013,27.46026]
[1779615332965,32.87,76873.83,0.0,0.70729,0.00013,27.43548]
[1779615339972,32.88,76875.2,0.0,0.70744,0.00013,27.42905]
[1779615345438,32.88,76875.86,0.0,0.70751,0.00013,27.42623]
[1779615350982,32.88,76876.05,0.0,0.70752,0.00013,27.42601]
[1779615357523,32.89,76876.05,0.0,0.7075,0.00013,27.42685]
[1779615362994,32.89,76876.35,0.0,0.70752,0.00013,27.42603]
[1779615367999,32.89,76878.85,0.0,0.70783,0.00013,27.41334]
[1779615373004,32.9,76878.73,0.0,0.7078,0.00013,27.41473]
[1779615378009,32.9,76879.24,0.0,0.70785,0.00013,27.4127]
[1779615383014,32.9,76881.44,0.0,0.70812,0.00013,27.40168]
[1779615388019,32.91,76880.87,0.0,0.70803,0.00013,27.4055]
[1779615393024,32.91,76881.02,0.0,0.70805,0.00013,27.4023]
[1779615398030,32.91,76880.32,0.0,0.70794,0.00013,27.40684]
[1779615403035,32.92,76881.59,0.0,0.70809,0.00013,27.40077]
[1779615408044,32.92,76883.62,0.0,0.70834,0.00013,27.39068]
[1779615413049,32.92,76884.55,0.0,0.70844,0.00013,27.38651]
[1779615418054,32.93,76885.5,0.0,0.70854,0.00013,27.38225]
[1779615423059,32.93,76890.77,0.0,0.70921,0.00013,27.35479]
[1779615428064,32.94,76898.0,0.0,0.71013,0.00013,27.31693]
[1779615434061,32.94,76899.11,0.0,0.71024,0.00013,27.31232]
[1779615439074,32.95,76899.94,0.0,0.71033,0.00013,27.30894]
[1779615444079,32.95,76901.14,0.0,0.71046,0.00013,27.30363]
[1779615449084,32.96,76902.18,0.0,0.71056,0.00013,27.29925]
[1779615454089,32.96,76905.5,0.0,0.71098,0.00013,27.27941]
[1779615459094,32.97,76906.44,0.0,0.71107,0.00013,27.27562]
[1779615464099,32.97,76906.22,0.0,0.71102,0.00013,27.27817]
[1779615469104,32.98,76906.06,0.0,0.71097,0.00013,27.2803]
[1779615474109,32.98,76904.79,0.0,0.71077,0.00013,27.28844]
[1779615479114,32.99,76904.21,0.0,0.71067,0.00013,27.29279]
[1779615484119,32.99,76903.57,0.0,0.71056,0.00013,27.29741]
[1779615489127,33.0,76902.93,0.0,0.71045,0.00013,27.30205]
[1779615490128,33.0,76926.31,0.0,0.71348,0.00013,27.17513]
[1779615495133,32.99,76929.91,0.0,0.71398,0.00013,27.15389]
[1779615500138,32.99,76930.83,0.0,0.71413,0.00013,27.14725]
[1779615505143,32.98,76931.42,0.0,0.71423,0.00013,27.14319]
[1779615510148,32.98,76934.9,0.0,0.71469,0.00013,27.12344]
[1779615515153,32.98,76938.8,0.0,0.71522,0.00013,27.09833]
[1779615520158,32.97,76942.37,0.0,0.71569,0.00013,27.07824]
[1779615522160,32.97,76952.36,0.0,0.71698,0.00013,27.02299]
[1779615527165,32.97,76949.38,0.0,0.7166,0.00013,27.0393]
[1779615532173,32.97,76952.67,0.0,0.71703,0.00013,27.02088]
[1779615534175,32.97,76960.66,0.0,0.71806,0.00013,26.97642]
[1779615539184,32.97,76960.68,0.0,0.71807,0.00013,26.97563]
[1779615541186,32.97,76968.45,0.0,0.71907,0.00013,26.93209]
[1779615547192,32.97,76959.77,0.0,0.71798,0.00013,26.97981]
[1779615552197,32.96,76952.84,0.0,0.7171,0.00013,27.01743]
[1779615557206,32.96,76945.46,0.0,0.71617,0.00013,27.05757]
[1779615558207,32.96,76924.23,0.0,0.71344,0.00013,27.17392]
[1779615559208,32.96,76916.56,0.0,0.71244,0.00013,27.21574]
[1779615562211,32.96,76910.53,0.0,0.71165,0.00013,27.24914]
[1779615566215,32.97,76904.94,0.0,0.7109,0.00013,27.2805]
[1779615568217,32.97,76897.54,0.0,0.70993,0.00013,27.32093]
[1779615573221,32.97,76894.2,0.0,0.70948,0.00013,27.3368]
[1779615578226,32.98,76894.42,0.0,0.70949,0.00013,27.33661]
[1779615583231,32.98,76893.88,0.0,0.7094,0.00013,27.34046]
[1779615589237,32.99,76894.9,0.0,0.7095,0.00013,27.33614]
[1779615593241,32.99,76900.39,0.0,0.7102,0.00013,27.30749]
[1779615599236,32.99,76900.99,0.0,0.71025,0.00013,27.3056]
[1779615601249,33.0,76907.85,0.0,0.71113,0.00013,27.26905]
[1779615606254,33.0,76908.45,0.0,0.71117,0.00013,27.26708]
[1779615612261,33.01,76908.55,0.0,0.71115,0.00013,27.26803]
[1779615618267,33.01,76908.74,0.0,0.71118,0.00013,27.26683]
[1779615623272,33.0,76909.21,0.0,0.71128,0.00013,27.26249]
[1779615628277,32.99,76910.81,0.0,0.71153,0.00013,27.25201]
[1779615633282,32.99,76910.92,0.0,0.7116,0.00013,27.24655]
[1779615638287,32.98,76910.7,0.0,0.71161,0.00013,27.24604]
[1779615643292,32.97,76911.3,0.0,0.71173,0.00013,27.24102]
[1779615645294,32.97,76903.12,0.0,0.71068,0.00013,27.28464]
[1779615650299,32.97,76904.29,0.0,0.71085,0.00013,27.27759]
[1779615655304,32.96,76904.28,0.0,0.71086,0.00013,27.27722]
[1779615660308,32.96,76906.64,0.0,0.71117,0.00013,27.26402]
[1779615665321,32.96,76906.69,0.0,0.71119,0.00013,27.26345]
[1779615672328,32.96,76906.32,0.0,0.71115,0.00013,27.26493]
[1779615676332,32.96,76886.11,0.0,0.70851,0.00013,27.37415]
[1779615681337,32.96,76885.74,0.0,0.70845,0.00013,27.37692]
[1779615686342,32.97,76885.07,0.0,0.70834,0.00013,27.38129]
[1779615691347,32.97,76886.34,0.0,0.70851,0.00013,27.37214]
[1779615696352,32.97,76886.8,0.0,0.70855,0.00013,27.3705]
[1779615701357,32.98,76887.42,0.0,0.70861,0.00013,27.36793]
[1779615706362,32.98,76887.33,0.0,0.70858,0.00013,27.36924]
[1779615712368,32.98,76887.31,0.0,0.70856,0.00013,27.37032]
[1779615718374,32.99,76882.98,0.0,0.70797,0.00013,27.39431]
[1779615723379,32.99,76881.21,0.0,0.70773,0.00013,27.4044]
[1779615728384,32.99,76880.62,0.0,0.70763,0.00013,27.40816]
[1779615729385,32.99,76900.28,0.0,0.71019,0.00013,27.30295]
[1779615734390,33.0,76905.8,0.0,0.71088,0.00013,27.27434]
[1779615739395,33.0,76906.04,0.0,0.71088,0.00013,27.27432]
[1779615744400,33.01,76904.99,0.0,0.71073,0.00013,27.28098]
[1779615749405,33.01,76905.11,0.0,0.71072,0.00013,27.28123]
[1779615755410,33.02,76904.98,0.0,0.71069,0.00013,27.28001]
[1779615760415,33.02,76905.14,0.0,0.71069,0.00013,27.28005]
[1779615766414,33.03,76905.24,0.0,0.71068,0.00013,27.28066]
[1779615771428,33.03,76905.14,0.0,0.71065,0.00013,27.28212]
[1779615776433,33.03,76905.2,0.0,0.71063,0.00013,27.28273]
[1779615781438,33.04,76904.16,0.0,0.71048,0.00013,27.28922]
[1779615786443,33.04,76904.06,0.0,0.71045,0.00013,27.2906]
[1779615792449,33.05,76901.08,0.0,0.71003,0.00013,27.30785]
[1779615797454,33.04,76900.53,0.0,0.70997,0.00013,27.31032]
[1779615802458,33.04,76903.5,0.0,0.71038,0.00013,27.29317]
[1779615803459,33.04,76917.08,0.0,0.71215,0.00013,27.21948]
[1779615808464,33.03,76915.19,0.0,0.71193,0.00013,27.2285]
[1779615813469,33.03,76913.31,0.0,0.71173,0.00013,27.23434]
[1779615818474,33.02,76912.07,0.0,0.7116,0.00013,27.23981]
[1779615823479,33.02,76912.46,0.0,0.71168,0.00013,27.23646]
[1779615828484,33.01,76912.24,0.0,0.71168,0.00013,27.23639]
[1779615833489,33.01,76912.37,0.0,0.71172,0.00013,27.23447]
[1779615838494,33.0,76912.0,0.0,0.7117,0.00013,27.23526]
[1779615843499,33.0,76911.69,0.0,0.71169,0.00013,27.23574]
[1779615849505,32.99,76911.5,0.0,0.7117,0.00013,27.23533]
[1779615855512,32.98,76911.44,0.0,0.71172,0.00013,27.23423]
[1779615860517,32.98,76908.7,0.0,0.71139,0.00013,27.24786]
[1779615865522,32.97,76907.83,0.0,0.71131,0.00013,27.25131]
[1779615870527,32.97,76907.87,0.0,0.71134,0.00013,27.2499]
[1779615875533,32.96,76907.1,0.0,0.71128,0.00013,27.24973]
[1779615880538,32.96,76906.04,0.0,0.71117,0.00013,27.25418]
[1779615885543,32.95,76907.84,0.0,0.71144,0.00013,27.24321]
[1779615890548,32.95,76908.53,0.0,0.71155,0.00013,27.23829]
[1779615895552,32.94,76907.94,0.0,0.7115,0.00013,27.24029]
[1779615900557,32.94,76908.18,0.0,0.71156,0.00013,27.23785]
[1779615905562,32.93,76902.97,0.0,0.71091,0.00013,27.26486]
[1779615910567,32.93,76900.6,0.0,0.71063,0.00013,27.2764]
[1779615916573,32.92,76900.33,0.0,0.71063,0.00013,27.27626]
[1779615921578,32.92,76896.93,0.0,0.71022,0.00013,27.29334]
[1779615927569,32.91,76897.04,0.0,0.71025,0.00013,27.29207]
[1779615932589,32.91,76897.29,0.0,0.7103,0.00013,27.28733]
[1779615937594,32.91,76897.48,0.0,0.71035,0.00013,27.2853]
[1779615942599,32.9,76897.77,0.0,0.71042,0.00013,27.28235]
[1779615947604,32.9,76898.08,0.0,0.71049,0.00013,27.27938]
[1779615952609,32.89,76898.79,0.0,0.71061,0.00013,27.27428]
[1779615957614,32.89,76901.11,0.0,0.71094,0.00013,27.26051]
[1779615962619,32.88,76896.94,0.0,0.71042,0.00013,27.28184]
[1779615967624,32.88,76897.49,0.0,0.71052,0.00013,27.27762]
[1779615972629,32.87,76897.53,0.0,0.71056,0.00013,27.27613]
[1779615977634,32.87,76897.96,0.0,0.71064,0.00013,27.27259]
[1779615982639,32.86,76898.3,0.0,0.71071,0.00013,27.26953]
[1779615985642,32.86,76904.15,0.0,0.71149,0.00013,27.23706]
[1779615990647,32.85,76906.16,0.0,0.71177,0.00013,27.22511]
[1779615995652,32.85,76905.63,0.0,0.71174,0.00013,27.22391]
[1779616000657,32.85,76903.64,0.0,0.71151,0.00013,27.23367]
[1779616005662,32.84,76905.63,0.0,0.71179,0.00013,27.22186]
[1779616010667,32.84,76905.69,0.0,0.71182,0.00013,27.2206]
[1779616015672,32.83,76905.68,0.0,0.71184,0.00013,27.21945]
[1779616021678,32.83,76905.52,0.0,0.71186,0.00013,27.21888]
[1779616026683,32.82,76906.66,0.0,0.71203,0.00013,27.21152]
[1779616031688,32.82,76906.97,0.0,0.7121,0.00013,27.20868]
[1779616036693,32.81,76907.08,0.0,0.71214,0.00013,27.20689]
[1779616043701,32.81,76907.36,0.0,0.71221,0.00013,27.20353]
[1779616048706,32.8,76907.29,0.0,0.71224,0.00013,27.20252]
[1779616053711,32.79,76907.1,0.0,0.71226,0.00013,27.19909]
[1779616058716,32.79,76908.32,0.0,0.71245,0.00013,27.19111]
[1779616063721,32.78,76907.56,0.0,0.71238,0.00013,27.19396]
[1779616068726,32.78,76907.71,0.0,0.71242,0.00013,27.19184]
[1779616073731,32.77,76907.83,0.0,0.71247,0.00013,27.1899]
[1779616079737,32.77,76908.08,0.0,0.71254,0.00013,27.18703]
[1779616084742,32.76,76909.42,0.0,0.71274,0.00013,27.17844]
[1779616090748,32.76,76914.95,0.0,0.71349,0.00013,27.14653]
[1779616096754,32.75,76915.86,0.0,0.71365,0.00013,27.13991]
[1779616101759,32.74,76913.87,0.0,0.71342,0.00013,27.14962]
[1779616106764,32.74,76911.7,0.0,0.71316,0.00013,27.16017]
[1779616111769,32.73,76911.63,0.0,0.7132,0.00013,27.15606]
[1779616116774,32.73,76911.54,0.0,0.71322,0.00013,27.15525]
[1779616121779,32.72,76912.23,0.0,0.71334,0.00013,27.15014]
[1779616126784,32.72,76911.3,0.0,0.71324,0.00013,27.15406]
[1779616131789,32.71,76910.02,0.0,0.7131,0.00013,27.16001]
[1779616136794,32.71,76909.66,0.0,0.71308,0.00013,27.16098]
[1779616141799,32.7,76908.97,0.0,0.71301,0.00013,27.1637]
[1779616146804,32.7,76908.39,0.0,0.71296,0.00013,27.16578]
[1779616151809,32.7,76908.08,0.0,0.71294,0.00013,27.16638]
[1779616156814,32.69,76906.12,0.0,0.71271,0.00013,27.17612]
[1779616161819,32.69,76904.72,0.0,0.71253,0.00013,27.18363]
[1779616166824,32.69,76903.1,0.0,0.71232,0.00013,27.19228]
[1779616171829,32.69,76903.51,0.0,0.7124,0.00013,27.18668]
[1779616175833,32.69,76898.05,0.0,0.71169,0.00013,27.21637]
[1779616180838,32.69,76902.48,0.0,0.71228,0.00013,27.19181]
[1779616185843,32.69,76903.59,0.0,0.71243,0.00013,27.18546]
[1779616191849,32.68,76904.33,0.0,0.71253,0.00013,27.18115]
[1779616196854,32.68,76905.3,0.0,0.71266,0.00013,27.17567]
[1779616201859,32.68,76905.95,0.0,0.71275,0.00013,27.17191]
[1779616206864,32.68,76907.09,0.0,0.71292,0.00013,27.16479]
[1779616211869,32.68,76907.03,0.0,0.71293,0.00013,27.16403]
[1779616216874,32.67,76906.3,0.0,0.71286,0.00013,27.167]
[1779616221879,32.67,76906.05,0.0,0.71285,0.00013,27.16732]
[1779616226884,32.66,76905.78,0.0,0.71284,0.00013,27.16776]
[1779616231891,32.66,76905.6,0.0,0.71286,0.00013,27.16462]
[1779616236896,32.65,76908.07,0.0,0.7132,0.00013,27.14998]
[1779616241902,32.65,76909.41,0.0,0.7134,0.00013,27.14166]
[1779616246907,32.65,76909.57,0.0,0.71344,0.00013,27.13983]
[1779616252913,32.64,76913.02,0.0,0.71391,0.00013,27.11973]
[1779616258919,32.64,76912.95,0.0,0.71392,0.00013,27.11917]
[1779616263931,32.64,76912.61,0.0,0.7139,0.00013,27.12025]
[1779616269930,32.63,76912.57,0.0,0.71391,0.00013,27.11948]
[1779616274935,32.63,76912.75,0.0,0.71396,0.00013,27.1177]
[1779616280042,32.63,76912.91,0.0,0.71399,0.00013,27.11606]
[1779616285946,32.62,76913.66,0.0,0.71411,0.00013,27.111]
[1779616290951,32.62,76914.31,0.0,0.71421,0.00013,27.10664]
[1779616296957,32.62,76915.14,0.0,0.71436,0.00013,27.09808]
[1779616300961,32.61,76907.41,0.0,0.71336,0.00013,27.14033]
[1779616305966,32.61,76906.75,0.0,0.71329,0.00013,27.14309]
[1779616310971,32.61,76907.56,0.0,0.71342,0.00013,27.13772]
[1779616315976,32.6,76910.33,0.0,0.7138,0.00013,27.12157]
[1779616320980,32.6,76911.06,0.0,0.71391,0.00013,27.11677]
[1779616326986,32.6,76912.29,0.0,0.71409,0.00013,27.1091]
[1779616331991,32.59,76912.51,0.0,0.71413,0.00013,27.1072]
[1779616336996,32.59,76912.35,0.0,0.71413,0.00013,27.10739]
[1779616342001,32.59,76912.3,0.0,0.71414,0.00013,27.10698]
[1779616347006,32.59,76912.35,0.0,0.71416,0.00013,27.10602]
[1779616352011,32.58,76913.01,0.0,0.71428,0.00013,27.09853]
[1779616357017,32.58,76917.8,0.0,0.71492,0.00013,27.07135]
[1779616363023,32.58,76917.37,0.0,0.71487,0.00013,27.07317]
[1779616369029,32.58,76917.34,0.0,0.71488,0.00013,27.07268]
[1779616374034,32.57,76917.86,0.0,0.71496,0.00013,27.06928]
[1779616379039,32.57,76917.82,0.0,0.71497,0.00013,27.069]
[1779616385045,32.57,76917.76,0.0,0.71497,0.00013,27.06874]
[1779616390050,32.57,76917.35,0.0,0.71493,0.00013,27.07054]
[1779616395055,32.56,76915.38,0.0,0.71468,0.00013,27.08097]
[1779616400060,32.56,76915.21,0.0,0.71467,0.00013,27.08137]
[1779616405065,32.56,76914.44,0.0,0.71458,0.00013,27.08513]
[1779616410070,32.56,76913.9,0.0,0.71453,0.00013,27.08754]
[1779616415075,32.56,76913.84,0.0,0.71455,0.00013,27.08419]
[1779616421080,32.55,76913.97,0.0,0.71458,0.00013,27.08278]
[1779616423082,32.55,76923.45,0.0,0.71583,0.00013,27.02966]
[1779616428087,32.55,76924.61,0.0,0.71599,0.00013,27.02265]
[1779616433092,32.55,76924.01,0.0,0.71592,0.00013,27.02544]
[1779616438097,32.55,76924.69,0.0,0.71602,0.00013,27.02114]
[1779616443102,32.54,76924.82,0.0,0.71605,0.00013,27.01988]
[1779616448107,32.54,76924.88,0.0,0.71607,0.00013,27.01903]
[1779616453112,32.54,76925.09,0.0,0.71611,0.00013,27.01736]
[1779616458117,32.54,76925.37,0.0,0.71615,0.00013,27.01533]
[1779616463122,32.54,76925.77,0.0,0.71622,0.00013,27.0126]
[1779616468126,32.53,76925.8,0.0,0.71623,0.00013,27.01197]
[1779616473131,32.53,76925.85,0.0,0.71626,0.00013,27.00813]
[1779616478136,32.53,76925.24,0.0,0.7162,0.00013,27.01106]
[1779616483141,32.53,76925.54,0.0,0.71624,0.00013,27.00893]
[1779616488146,32.53,76925.55,0.0,0.71625,0.00013,27.00846]
[1779616493151,32.53,76925.72,0.0,0.71629,0.00013,27.00707]
[1779616498156,32.52,76926.3,0.0,0.71637,0.00013,27.00338]
[1779616503161,32.52,76926.48,0.0,0.7164,0.00013,27.00196]
[1779616508166,32.52,76925.77,0.0,0.71632,0.00013,27.00554]
[1779616514172,32.52,76925.84,0.0,0.71634,0.00013,27.00462]
[1779616521180,32.52,76925.94,0.0,0.71637,0.00013,27.00355]
[1779616526185,32.52,76926.08,0.0,0.71639,0.00013,27.00232]
[1779616531190,32.51,76924.91,0.0,0.71626,0.00013,27.0054]
[1779616536195,32.51,76924.64,0.0,0.71624,0.00013,27.00647]
[1779616541201,32.51,76922.21,0.0,0.71593,0.00013,27.01964]
[1779616546206,32.51,76921.29,0.0,0.71582,0.00013,27.02432]
[1779616551211,32.51,76920.36,0.0,0.71571,0.00013,27.02901]
[1779616556216,32.5,76920.04,0.0,0.71568,0.00013,27.03028]
[1779616561221,32.5,76919.53,0.0,0.71562,0.00013,27.03288]
[1779616566226,32.5,76919.1,0.0,0.71557,0.00013,27.03503]
[1779616571231,32.5,76917.37,0.0,0.71535,0.00013,27.04438]
[1779616576236,32.5,76917.52,0.0,0.71537,0.00013,27.04326]
[1779616581241,32.5,76917.51,0.0,0.71538,0.00013,27.04299]
[1779616586246,32.5,76917.54,0.0,0.71539,0.00013,27.04253]
[1779616592252,32.5,76917.56,0.0,0.71542,0.00013,27.03893]
[1779616597257,32.5,76917.67,0.0,0.71544,0.00013,27.03801]
[1779616602265,32.49,76917.83,0.0,0.71546,0.00013,27.03689]
[1779616607274,32.49,76917.75,0.0,0.71546,0.00013,27.03704]
[1779616612279,32.49,76918.1,0.0,0.71551,0.00013,27.03482]
[1779616617284,32.49,76917.82,0.0,0.71548,0.00013,27.03614]
[1779616622289,32.49,76917.86,0.0,0.71549,0.00013,27.03563]
[1779616627294,32.49,76917.61,0.0,0.71547,0.00013,27.03674]
[1779616632299,32.49,76918.01,0.0,0.71552,0.00013,27.0343]
[1779616637304,32.49,76918.69,0.0,0.71562,0.00013,27.0302]
[1779616642309,32.49,76919.1,0.0,0.71568,0.00013,27.02774]
[1779616647314,32.49,76919.28,0.0,0.71571,0.00013,27.02646]
[1779616652319,32.48,76919.73,0.0,0.71578,0.00013,27.02064]
[1779616658325,32.48,76919.9,0.0,0.71581,0.00013,27.01966]
[1779616663329,32.48,76921.91,0.0,0.71607,0.00013,27.00847]
[1779616668334,32.48,76921.97,0.0,0.71608,0.00013,27.008]
[1779616672338,32.48,76927.36,0.0,0.71679,0.00013,26.97771]
[1779616674340,32.48,76952.39,0.0,0.72005,0.00013,26.83616]
[1779616679345,32.49,76950.39,0.0,0.71978,0.00013,26.84789]
[1779616684350,32.49,76950.67,0.0,0.71981,0.00013,26.84667]
[1779616689355,32.49,76951.13,0.0,0.71986,0.00013,26.84447]
[1779616694943,32.49,76947.67,0.0,0.7194,0.00013,26.86446]
[1779616700366,32.49,76947.64,0.0,0.71939,0.00013,26.86491]
[1779616705371,32.49,76947.33,0.0,0.71934,0.00013,26.86701]
[1779616710376,32.49,76947.53,0.0,0.71936,0.00013,26.86613]
[1779616716382,32.49,76947.38,0.0,0.71935,0.00013,26.8642]
[1779616721387,32.5,76946.24,0.0,0.7192,0.00013,26.8709]
[1779616726392,32.5,76946.24,0.0,0.71919,0.00013,26.87114]
[1779616731397,32.5,76946.21,0.0,0.71919,0.00013,26.87155]
[1779616737403,32.5,76946.65,0.0,0.71924,0.00013,26.86934]
[1779616740406,32.5,76941.18,0.0,0.71852,0.00013,26.90042]
[1779616745411,32.5,76944.6,0.0,0.71896,0.00013,26.88119]
[1779616750416,32.5,76946.05,0.0,0.71915,0.00013,26.87316]
[1779616755421,32.5,76944.9,0.0,0.719,0.00013,26.87985]
[1779616761427,32.5,76945.9,0.0,0.71912,0.00013,26.87442]
[1779616766433,32.5,76944.92,0.0,0.71899,0.00013,26.88017]
[1779616769003,32.5,76945.02,0.0,0.719,0.00013,26.87968]
[1779616770519,32.5,76945.55,0.0,0.71907,0.00013,26.87679]
[1779616776443,32.5,76945.8,0.0,0.71911,0.00013,26.87242]
[1779616781448,32.5,76945.95,0.0,0.71913,0.00013,26.87182]
[1779616786453,32.51,76947.62,0.0,0.71934,0.00013,26.86262]
[1779616791458,32.51,76948.5,0.0,0.71945,0.00013,26.85788]
[1779616796463,32.51,76948.83,0.0,0.71948,0.00013,26.85632]
[1779616801468,32.51,76950.01,0.0,0.71963,0.00013,26.84991]
[1779616806473,32.51,76943.59,0.0,0.71879,0.00013,26.88663]
[1779616807474,32.51,76937.47,0.0,0.71799,0.00013,26.92125]
[1779616812479,32.51,76933.52,0.0,0.71748,0.00013,26.94342]
[1779616817484,32.51,76933.47,0.0,0.71747,0.00013,26.94359]
[1779616822490,32.51,76933.84,0.0,0.71752,0.00013,26.94138]
[1779616826494,32.51,76924.9,0.0,0.71636,0.00013,26.99147]
[1779616831499,32.51,76922.53,0.0,0.71607,0.00013,27.00142]
[1779616836504,32.51,76918.88,0.0,0.7156,0.00013,27.02157]
[1779616841509,32.5,76919.38,0.0,0.71568,0.00013,27.01826]
[1779616844512,32.5,76913.83,0.0,0.71496,0.00013,27.04893]
[1779616847515,32.5,76906.75,0.0,0.71404,0.00013,27.08798]
[1779616850518,32.5,76901.17,0.0,0.71332,0.00013,27.11839]
[1779616852520,32.5,76895.2,0.0,0.71254,0.00013,27.1512]
[1779616854522,32.5,76881.94,0.0,0.71078,0.00013,27.22454]
[1779616858526,32.5,76874.5,0.0,0.70979,0.00013,27.26549]
[1779616861534,32.5,76866.77,0.0,0.70876,0.00013,27.30805]
[1779616863536,32.5,76859.37,0.0,0.70777,0.00013,27.3488]
[1779616864537,32.5,76852.51,0.0,0.70685,0.00013,27.3862]
[1779616869542,32.51,76855.7,0.0,0.70725,0.00013,27.37015]
[1779616874547,32.51,76853.0,0.0,0.70686,0.00013,27.3859]
[1779616879552,32.52,76854.32,0.0,0.70701,0.00013,27.37994]
[1779616884557,32.52,76855.07,0.0,0.70708,0.00013,27.37702]
[1779616889562,32.53,76857.32,0.0,0.70735,0.00013,27.36605]
[1779616895559,32.54,76857.91,0.0,0.70741,0.00013,27.36125]
[1779616900573,32.54,76867.93,0.0,0.70871,0.00013,27.3082]
[1779616905578,32.55,76868.72,0.0,0.70878,0.00013,27.30539]
[1779616910583,32.55,76872.94,0.0,0.70931,0.00013,27.28394]
[1779616915588,32.56,76872.08,0.0,0.70916,0.00013,27.29009]
[1779616920593,32.57,76871.88,0.0,0.7091,0.00013,27.29272]
[1779616925599,32.57,76871.51,0.0,0.70901,0.00013,27.29628]
[1779616931605,32.58,76871.6,0.0,0.70898,0.00013,27.29761]
[1779616936611,32.59,76876.49,0.0,0.70959,0.00013,27.27252]
[1779616941616,32.59,76874.82,0.0,0.70934,0.00013,27.28319]
[1779616946621,32.6,76873.81,0.0,0.70917,0.00013,27.29021]
[1779616952627,32.61,76874.05,0.0,0.70918,0.00013,27.28762]
[1779616957632,32.61,76874.44,0.0,0.70919,0.00013,27.28697]
[1779616962637,32.62,76877.2,0.0,0.70952,0.00013,27.27349]
[1779616967642,32.63,76877.55,0.0,0.70953,0.00013,27.27313]
[1779616972647,32.63,76877.69,0.0,0.70952,0.00013,27.27392]
[1779616977652,32.64,76877.94,0.0,0.70951,0.00013,27.27412]
[1779616982658,32.65,76886.95,0.0,0.71066,0.00013,27.22662]
[1779616987663,32.65,76888.92,0.0,0.71088,0.00013,27.21765]
[1779616992668,32.66,76890.63,0.0,0.71107,0.00013,27.21013]
[1779616997673,32.67,76890.61,0.0,0.71102,0.00013,27.21209]
[1779617002678,32.68,76890.25,0.0,0.71093,0.00013,27.21585]
[1779617007683,32.68,76891.11,0.0,0.71101,0.00013,27.2129]
[1779617012688,32.69,76891.05,0.0,0.71098,0.00013,27.21186]
[1779617017693,32.7,76891.19,0.0,0.71095,0.00013,27.21292]
[1779617022698,32.7,76899.64,0.0,0.71203,0.00013,27.16817]
[1779617027703,32.7,76899.18,0.0,0.71197,0.00013,27.17038]
[1779617032708,32.7,76900.15,0.0,0.71212,0.00013,27.16442]
[1779617037713,32.7,76900.62,0.0,0.71219,0.00013,27.16119]
[1779617042718,32.7,76900.99,0.0,0.71226,0.00013,27.15851]
[1779617044720,32.69,76894.75,0.0,0.71144,0.00013,27.19242]
[1779617049725,32.69,76893.46,0.0,0.71128,0.00013,27.19926]
[1779617054730,32.7,76894.06,0.0,0.71135,0.00013,27.19649]
[1779617061737,32.69,76892.19,0.0,0.71111,0.00013,27.20613]
[1779617066742,32.69,76887.05,0.0,0.71045,0.00013,27.2338]
[1779617072748,32.69,76887.37,0.0,0.71051,0.00013,27.22874]
[1779617077753,32.69,76889.68,0.0,0.71083,0.00013,27.21538]
[1779617082758,32.68,76889.64,0.0,0.71085,0.00013,27.21472]
[1779617087763,32.68,76889.7,0.0,0.71087,0.00013,27.21355]
[1779617093769,32.68,76889.83,0.0,0.71091,0.00013,27.21176]
[1779617098769,32.67,76892.08,0.0,0.71123,0.00013,27.19865]
[1779617103779,32.67,76892.3,0.0,0.71127,0.00013,27.19672]
[1779617108784,32.67,76891.81,0.0,0.71119,0.00013,27.20003]
[1779617114790,32.68,76891.81,0.0,0.71116,0.00013,27.20172]
[1779617120796,32.69,76891.64,0.0,0.71109,0.00013,27.20456]
[1779617125801,32.69,76891.73,0.0,0.71107,0.00013,27.20562]
[1779617130806,32.7,76891.92,0.0,0.71106,0.00013,27.20596]
[1779617135811,32.71,76891.89,0.0,0.71104,0.00013,27.20451]
[1779617140816,32.71,76891.71,0.0,0.711,0.00013,27.20606]
[1779617145821,32.71,76891.52,0.0,0.71097,0.00013,27.20765]
[1779617151827,32.71,76890.8,0.0,0.71086,0.00013,27.21225]
[1779617157833,32.72,76890.71,0.0,0.71083,0.00013,27.21337]
[1779617162838,32.72,76890.44,0.0,0.71078,0.00013,27.2153]
[1779617167843,32.72,76895.17,0.0,0.71142,0.00013,27.189]
[1779617172848,32.71,76894.16,0.0,0.7113,0.00013,27.19367]
[1779617177853,32.71,76896.66,0.0,0.71165,0.00013,27.17921]
[1779617179855,32.71,76905.71,0.0,0.71284,0.00013,27.12935]
[1779617184860,32.71,76910.51,0.0,0.71348,0.00013,27.10247]
[1779617189865,32.7,76911.2,0.0,0.71357,0.00013,27.09826]
[1779617194871,32.7,76911.96,0.0,0.7137,0.00013,27.09042]
[1779617198875,32.7,76919.46,0.0,0.7147,0.00013,27.04824]
[1779617203880,32.7,76927.04,0.0,0.7157,0.00013,27.00532]
[1779617206883,32.69,76932.66,0.0,0.71644,0.00013,26.97363]
[1779617211888,32.69,76935.62,0.0,0.71684,0.00013,26.95656]
[1779617216893,32.69,76937.33,0.0,0.71707,0.00013,26.94654]
[1779617219896,32.69,76945.18,0.0,0.7181,0.00013,26.90236]
[1779617224901,32.69,76949.55,0.0,0.71867,0.00013,26.87763]
[1779617229906,32.69,76951.66,0.0,0.71894,0.00013,26.86565]
[1779617232909,32.69,76945.69,0.0,0.71817,0.00013,26.89913]
[1779617237914,32.69,76938.46,0.0,0.71724,0.00013,26.93939]
[1779617242919,32.69,76938.87,0.0,0.7173,0.00013,26.9367]
[1779617247925,32.68,76938.91,0.0,0.71731,0.00013,26.93608]
[1779617252930,32.68,76938.4,0.0,0.71727,0.00013,26.93542]
[1779617257935,32.68,76937.65,0.0,0.71718,0.00013,26.93922]
[1779617263942,32.68,76937.65,0.0,0.71719,0.00013,26.93874]
[1779617268947,32.68,76936.99,0.0,0.71712,0.00013,26.94204]
[1779617273952,32.68,76936.79,0.0,0.7171,0.00013,26.94272]
[1779617278957,32.67,76936.8,0.0,0.71711,0.00013,26.94225]
[1779617283962,32.67,76936.64,0.0,0.7171,0.00013,26.94276]
[1779617286964,32.67,76929.69,0.0,0.7162,0.00013,26.98127]
[1779617289967,32.67,76923.45,0.0,0.7154,0.00013,27.01557]
[1779617294972,32.67,76917.63,0.0,0.71465,0.00013,27.04711]
[1779617297975,32.66,76906.74,0.0,0.71324,0.00013,27.10672]
[1779617302980,32.66,76906.49,0.0,0.71324,0.00013,27.10693]
[1779617307985,32.65,76903.81,0.0,0.71291,0.00013,27.12047]
[1779617312990,32.65,76902.96,0.0,0.71284,0.00013,27.12086]
[1779617317995,32.65,76902.44,0.0,0.7128,0.00013,27.12279]
[1779617323000,32.64,76902.53,0.0,0.71283,0.00013,27.12131]
[1779617328005,32.64,76902.63,0.0,0.71287,0.00013,27.11982]
[1779617335424,32.63,76902.79,0.0,0.71292,0.00013,27.11764]
[1779617341018,32.63,76905.93,0.0,0.71335,0.00013,27.09931]
[1779617346023,32.63,76914.56,0.0,0.7145,0.00013,27.05077]
[1779617351028,32.62,76914.11,0.0,0.71446,0.00013,27.05242]
[1779617356033,32.62,76913.95,0.0,0.71446,0.00013,27.05241]
[1779617361040,32.62,76913.63,0.0,0.71443,0.00013,27.05334]
[1779617366045,32.61,76914.6,0.0,0.71458,0.00013,27.04711]
[1779617371050,32.61,76905.42,0.0,0.7134,0.00013,27.09425]
[1779617376055,32.61,76902.99,0.0,0.71309,0.00013,27.10741]
[1779617381060,32.61,76902.07,0.0,0.71298,0.00013,27.11208]
[1779617386065,32.6,76902.04,0.0,0.71299,0.00013,27.11164]
[1779617391070,32.6,76902.3,0.0,0.71304,0.00013,27.10959]
[1779617396075,32.6,76901.78,0.0,0.71298,0.00013,27.1119]
[1779617402081,32.6,76901.39,0.0,0.71295,0.00013,27.11316]
[1779617408087,32.59,76901.27,0.0,0.71296,0.00013,27.1129]
[1779617413092,32.59,76901.03,0.0,0.71294,0.00013,27.11345]
[1779617419098,32.59,76901.34,0.0,0.713,0.00013,27.11083]
[1779617425105,32.58,76901.02,0.0,0.71298,0.00013,27.11172]
[1779617431105,32.58,76900.46,0.0,0.71294,0.00013,27.11078]
[1779617436117,32.58,76900.23,0.0,0.71293,0.00013,27.11128]
[1779617442123,32.57,76897.64,0.0,0.71261,0.00013,27.1246]
[1779617443124,32.57,76890.82,0.0,0.71172,0.00013,27.16191]
[1779617448129,32.56,76885.74,0.0,0.71108,0.00013,27.18844]
[1779617453134,32.56,76884.77,0.0,0.71098,0.00013,27.19259]
[1779617458139,32.56,76879.83,0.0,0.71033,0.00013,27.21972]
[1779617463144,32.56,76870.55,0.0,0.7091,0.00013,27.27037]
[1779617466147,32.56,76863.92,0.0,0.7082,0.00013,27.3073]
[1779617471152,32.57,76863.41,0.0,0.70812,0.00013,27.31047]
[1779617476158,32.57,76861.08,0.0,0.70781,0.00013,27.32311]
[1779617481163,32.57,76862.87,0.0,0.70804,0.00013,27.31376]
[1779617486168,32.57,76863.3,0.0,0.70811,0.00013,27.31114]
[1779617491173,32.57,76863.61,0.0,0.70816,0.00013,27.30635]
[1779617496178,32.57,76864.08,0.0,0.70821,0.00013,27.30466]
[1779617501183,32.57,76864.15,0.0,0.70819,0.00013,27.3054]
[1779617506188,32.58,76864.58,0.0,0.70822,0.00013,27.30419]
[1779617512194,32.58,76864.23,0.0,0.70817,0.00013,27.3063]
[1779617518200,32.58,76864.61,0.0,0.70823,0.00013,27.30393]
[1779617523205,32.58,76865.0,0.0,0.70826,0.00013,27.30264]
[1779617528209,32.59,76863.04,0.0,0.70797,0.00013,27.31437]
[1779617533214,32.59,76863.63,0.0,0.70803,0.00013,27.31224]
[1779617538219,32.6,76863.62,0.0,0.708,0.00013,27.31334]
[1779617543224,32.6,76863.86,0.0,0.70801,0.00013,27.31307]
[1779617548239,32.6,76864.42,0.0,0.70806,0.00013,27.3111]
[1779617553244,32.61,76866.86,0.0,0.70837,0.00013,27.2959]
[1779617558249,32.61,76867.9,0.0,0.70849,0.00013,27.29138]
[1779617563254,32.62,76866.7,0.0,0.7083,0.00013,27.29896]
[1779617568259,32.62,76866.57,0.0,0.70826,0.00013,27.30087]
[1779617573264,32.63,76865.92,0.0,0.70814,0.00013,27.30567]
[1779617580146,32.64,76865.9,0.0,0.7081,0.00013,27.30736]
[1779617585181,32.64,76866.35,0.0,0.70813,0.00013,27.30643]
[1779617590281,32.65,76866.32,0.0,0.7081,0.00013,27.30786]
[1779617596258,32.65,76866.39,0.0,0.70807,0.00013,27.30895]
[1779617601292,32.66,76866.27,0.0,0.70803,0.00013,27.31089]
[1779617606297,32.66,76860.09,0.0,0.70718,0.00013,27.34537]
[1779617608299,32.67,76854.29,0.0,0.7064,0.00013,27.37695]
[1779617613304,32.67,76852.43,0.0,0.70615,0.00013,27.38468]
[1779617618309,32.67,76853.02,0.0,0.70621,0.00013,27.38231]
[1779617623314,32.68,76853.47,0.0,0.70625,0.00013,27.38076]
[1779617628318,32.68,76854.8,0.0,0.70641,0.00013,27.37449]
[1779617633323,32.68,76856.18,0.0,0.70657,0.00013,27.36797]
[1779617638328,32.69,76857.23,0.0,0.70669,0.00013,27.36325]
[1779617643333,32.69,76861.23,0.0,0.7072,0.00013,27.34273]
[1779617648338,32.7,76862.86,0.0,0.70739,0.00013,27.335]
[1779617653343,32.7,76860.63,0.0,0.70707,0.00013,27.34802]
[1779617658348,32.71,76860.84,0.0,0.70707,0.00013,27.34784]
[1779617663353,32.71,76861.91,0.0,0.70719,0.00013,27.34306]
[1779617667357,32.71,76867.83,0.0,0.70796,0.00013,27.31203]
[1779617672362,32.72,76869.88,0.0,0.70821,0.00013,27.29908]
[1779617677367,32.72,76870.27,0.0,0.70824,0.00013,27.29814]
[1779617682372,32.73,76874.03,0.0,0.70871,0.00013,27.27909]
[1779617687377,32.73,76875.41,0.0,0.70886,0.00013,27.27298]
[1779617692382,32.74,76876.14,0.0,0.70892,0.00013,27.27032]
[1779617698388,32.75,76876.97,0.0,0.709,0.00013,27.26744]
[1779617703393,32.75,76877.44,0.0,0.70903,0.00013,27.26618]
[1779617708398,32.76,76877.66,0.0,0.70903,0.00013,27.26631]
[1779617713403,32.76,76877.36,0.0,0.70896,0.00013,27.2692]
[1779617718408,32.77,76877.12,0.0,0.7089,0.00013,27.27181]
[1779617723413,32.77,76872.27,0.0,0.70823,0.00013,27.29917]
[1779617728418,32.78,76871.93,0.0,0.70816,0.00013,27.30214]
[1779617733428,32.78,76871.13,0.0,0.70805,0.00013,27.30441]
[1779617738434,32.79,76870.83,0.0,0.70798,0.00013,27.30712]
[1779617744440,32.79,76870.8,0.0,0.70795,0.00013,27.30848]
[1779617749445,32.8,76870.64,0.0,0.7079,0.00013,27.3104]
[1779617754450,32.8,76870.73,0.0,0.70789,0.00013,27.31094]
[1779617759455,32.81,76871.46,0.0,0.70797,0.00013,27.30805]
[1779617764460,32.81,76871.82,0.0,0.70799,0.00013,27.30714]
[1779617769465,32.81,76872.22,0.0,0.70802,0.00013,27.30602]
[1779617775471,32.82,76872.73,0.0,0.70806,0.00013,27.30448]
[1779617780476,32.82,76875.78,0.0,0.70843,0.00013,27.28918]
[1779617785481,32.83,76875.38,0.0,0.70836,0.00013,27.29244]
[1779617790486,32.83,76875.55,0.0,0.70835,0.00013,27.29258]
[1779617795491,32.84,76876.65,0.0,0.70849,0.00013,27.28467]
[1779617801496,32.84,76877.12,0.0,0.70852,0.00013,27.28343]
[1779617805500,32.85,76883.42,0.0,0.70933,0.00013,27.25039]
[1779617810505,32.85,76884.67,0.0,0.70946,0.00013,27.24492]
[1779617815510,32.86,76886.3,0.0,0.70964,0.00013,27.23746]
[1779617820515,32.86,76885.23,0.0,0.70947,0.00013,27.24453]
[1779617825520,32.87,76888.47,0.0,0.70987,0.00013,27.22828]
[1779617830525,32.88,76891.77,0.0,0.71027,0.00013,27.21181]
[1779617832527,32.88,76897.45,0.0,0.711,0.00013,27.18168]
[1779617837532,32.88,76899.63,0.0,0.71126,0.00013,27.17102]
[1779617842537,32.88,76902.02,0.0,0.71157,0.00013,27.15781]
[1779617847542,32.88,76903.11,0.0,0.71174,0.00013,27.15098]
[1779617852548,32.87,76903.17,0.0,0.71178,0.00013,27.14663]
[1779617857553,32.87,76903.25,0.0,0.71181,0.00013,27.14531]
[1779617861557,32.87,76896.19,0.0,0.71091,0.00013,27.18294]
[1779617866562,32.86,76892.13,0.0,0.7104,0.00013,27.20386]
[1779617871567,32.86,76890.1,0.0,0.71016,0.00013,27.21363]
[1779617876572,32.85,76888.01,0.0,0.70992,0.00013,27.22375]
[1779617881577,32.85,76887.76,0.0,0.70991,0.00013,27.22386]
[1779617886582,32.84,76887.11,0.0,0.70985,0.00013,27.22618]
[1779617891587,32.84,76887.54,0.0,0.70994,0.00013,27.22267]
[1779617896592,32.83,76888.35,0.0,0.71007,0.00013,27.21711]
[1779617901597,32.83,76889.65,0.0,0.71027,0.00013,27.20891]
[1779617904600,32.83,76895.8,0.0,0.71108,0.00013,27.1749]
[1779617906602,32.82,76901.68,0.0,0.71186,0.00013,27.14252]
[1779617911607,32.82,76903.29,0.0,0.71211,0.00013,27.12983]
[1779617916612,32.82,76903.59,0.0,0.71216,0.00013,27.12741]
[1779617921616,32.81,76916.52,0.0,0.71387,0.00013,27.05549]
[1779617922557,32.81,76916.52,0.0,0.71388,0.00013,27.05533]
[1779617923562,32.81,76931.57,0.0,0.71584,0.00013,26.9721]
[1779617928598,32.81,76934.32,0.0,0.71621,0.00013,26.95607]
[1779617929624,32.81,76927.27,0.0,0.7153,0.00013,26.99493]
[1779617934630,32.81,76927.74,0.0,0.71538,0.00013,26.99146]
[1779617939635,32.8,76928.19,0.0,0.71546,0.00013,26.98802]
[1779617944640,32.8,76928.5,0.0,0.71552,0.00013,26.98553]
[1779617949645,32.8,76928.17,0.0,0.71549,0.00013,26.98648]
[1779617954650,32.79,76928.76,0.0,0.71559,0.00013,26.98238]
[1779617960656,32.79,76925.58,0.0,0.71519,0.00013,26.99908]
[1779617966664,32.78,76925.96,0.0,0.71527,0.00013,26.99572]
[1779617971669,32.78,76926.15,0.0,0.71533,0.00013,26.99068]
[1779617976674,32.78,76925.7,0.0,0.71529,0.00013,26.9923]
[1779617981679,32.77,76926.39,0.0,0.7154,0.00013,26.98756]
[1779617987685,32.77,76926.2,0.0,0.7154,0.00013,26.98763]
[1779617992690,32.77,76926.57,0.0,0.71547,0.00013,26.98475]
[1779617997695,32.76,76926.77,0.0,0.71551,0.00013,26.98285]
[1779618003349,32.76,76926.7,0.0,0.71552,0.00013,26.98225]
[1779618009708,32.75,76927.2,0.0,0.71561,0.00013,26.97854]
[1779618014713,32.75,76927.05,0.0,0.71561,0.00013,26.97856]
[1779618020719,32.75,76927.05,0.0,0.71563,0.00013,26.97766]
[1779618023490,32.75,76927.23,0.0,0.71566,0.00013,26.9762]
[1779618024723,32.75,76918.83,0.0,0.71457,0.00013,27.02254]
[1779618029728,32.74,76918.63,0.0,0.71457,0.00013,27.02265]
[1779618034737,32.74,76918.1,0.0,0.71453,0.00013,27.02147]
[1779618039742,32.73,76916.7,0.0,0.71437,0.00013,27.0282]
[1779618042745,32.73,76910.9,0.0,0.71363,0.00013,27.05961]
[1779618047750,32.73,76908.18,0.0,0.7133,0.00013,27.07342]
[1779618052755,32.72,76904.75,0.0,0.71288,0.00013,27.09107]
[1779618057760,32.72,76904.13,0.0,0.71283,0.00013,27.09318]
[1779618062765,32.71,76904.31,0.0,0.71288,0.00013,27.09096]
[1779618067770,32.71,76904.35,0.0,0.71291,0.00013,27.08948]
[1779618072775,32.7,76903.73,0.0,0.71286,0.00013,27.09169]
[1779618079782,32.69,76904.16,0.0,0.71295,0.00013,27.08783]
[1779618085706,32.69,76904.94,0.0,0.71308,0.00013,27.08189]
[1779618091794,32.68,76906.73,0.0,0.71337,0.00013,27.06751]
[1779618097800,32.68,76906.75,0.0,0.7134,0.00013,27.06609]
[1779618102805,32.67,76905.75,0.0,0.71329,0.00013,27.0705]
[1779618107810,32.67,76905.94,0.0,0.71334,0.00013,27.06834]
[1779618112815,32.66,76904.56,0.0,0.71319,0.00013,27.0748]
[1779618117820,32.66,76903.76,0.0,0.71311,0.00013,27.07809]
[1779618122825,32.65,76905.38,0.0,0.71334,0.00013,27.06807]
[1779618125829,32.65,76914.68,0.0,0.71458,0.00013,27.01601]
[1779618131835,32.65,76915.39,0.0,0.71469,0.00013,27.0111]
[1779618136840,32.64,76913.62,0.0,0.71448,0.00013,27.02006]
[1779618141846,32.64,76913.18,0.0,0.71444,0.00013,27.02164]
[1779618146851,32.64,76913.26,0.0,0.71447,0.00013,27.02038]
[1779618151856,32.63,76913.43,0.0,0.71452,0.00013,27.01544]
[1779618156860,32.63,76906.6,0.0,0.71365,0.00013,27.0524]
[1779618162866,32.63,76903.41,0.0,0.71326,0.00013,27.06878]
[1779618167871,32.62,76901.97,0.0,0.71309,0.00013,27.07571]
[1779618172876,32.62,76901.22,0.0,0.71302,0.00013,27.07872]
[1779618177881,32.61,76901.8,0.0,0.71312,0.00013,27.07447]
[1779618183392,32.61,76902.18,0.0,0.7132,0.00013,27.07108]
[1779618188892,32.6,76908.77,0.0,0.71408,0.00013,27.03366]
[1779618193897,32.6,76911.22,0.0,0.71442,0.00013,27.0192]
[1779618198902,32.6,76912.5,0.0,0.71461,0.00013,27.01137]
[1779618203907,32.59,76913.67,0.0,0.71478,0.00013,27.00411]
[1779618209913,32.59,76916.69,0.0,0.71519,0.00013,26.98652]
[1779618214835,32.59,76916.24,0.0,0.71516,0.00013,26.98529]
[1779618215921,32.59,76928.58,0.0,0.71678,0.00013,26.91625]
[1779618218924,32.59,76933.8,0.0,0.71746,0.00013,26.88689]
[1779618223929,32.59,76933.08,0.0,0.71737,0.00013,26.89081]
[1779618228934,32.59,76932.53,0.0,0.7173,0.00013,26.89366]
[1779618233939,32.59,76931.41,0.0,0.71716,0.00013,26.89971]
[1779618239945,32.59,76932.88,0.0,0.71736,0.00013,26.89124]
[1779618244950,32.58,76940.55,0.0,0.71836,0.00013,26.84801]
[1779618249955,32.59,76943.0,0.0,0.71868,0.00013,26.83428]
[1779618254960,32.59,76943.21,0.0,0.7187,0.00013,26.83318]
[1779618260930,32.59,76943.5,0.0,0.71874,0.00013,26.83168]
[1779618265967,32.59,76944.69,0.0,0.71889,0.00013,26.82508]
[1779618271977,32.59,76945.72,0.0,0.71903,0.00013,26.81638]
[1779618276982,32.59,76945.53,0.0,0.71901,0.00013,26.81761]
[1779618281987,32.59,76945.73,0.0,0.71903,0.00013,26.81669]
[1779618286993,32.59,76943.61,0.0,0.71875,0.00013,26.82875]
[1779618289996,32.59,76937.45,0.0,0.71795,0.00013,26.86351]
[1779618295001,32.59,76930.76,0.0,0.71708,0.00013,26.90101]
[1779618299007,32.59,76925.05,0.0,0.71634,0.00013,26.93268]
[1779618301014,32.59,76917.62,0.0,0.71537,0.00013,26.97401]
[1779618307022,32.58,76911.63,0.0,0.7146,0.00013,27.00651]
[1779618312027,32.58,76909.0,0.0,0.71427,0.00013,27.0204]
[1779618317032,32.58,76908.02,0.0,0.71416,0.00013,27.02505]
[1779618321359,32.57,76907.63,0.0,0.71413,0.00013,27.02644]
[1779618323038,32.57,76916.51,0.0,0.7153,0.00013,26.9769]
[1779618327042,32.57,76923.73,0.0,0.71625,0.00013,26.93616]
[1779618332047,32.57,76926.1,0.0,0.71658,0.00013,26.91943]
[1779618337052,32.57,76927.07,0.0,0.71672,0.00013,26.91366]
[1779618342057,32.57,76929.65,0.0,0.71706,0.00013,26.89896]
[1779618347062,32.57,76930.76,0.0,0.71721,0.00013,26.89254]
[1779618350065,32.57,76939.8,0.0,0.71839,0.00013,26.84164]
[1779618355070,32.57,76942.38,0.0,0.71872,0.00013,26.82723]
[1779618361076,32.57,76942.92,0.0,0.71879,0.00013,26.82437]
[1779618367082,32.57,76943.05,0.0,0.7188,0.00013,26.82379]
[1779618372087,32.57,76939.84,0.0,0.71838,0.00013,26.84196]
[1779618378093,32.57,76938.81,0.0,0.71825,0.00013,26.84784]
[1779618383101,32.57,76937.13,0.0,0.71803,0.00013,26.85732]
[1779618389107,32.57,76933.08,0.0,0.7175,0.00013,26.88001]
[1779618394112,32.57,76932.59,0.0,0.71745,0.00013,26.87953]
[1779618399117,32.57,76931.77,0.0,0.71735,0.00013,26.88398]
[1779618404122,32.57,76928.77,0.0,0.71696,0.00013,26.90059]
[1779618409127,32.57,76928.46,0.0,0.71693,0.00013,26.90212]
[1779618411129,32.57,76934.68,0.0,0.71774,0.00013,26.86713]
[1779618416134,32.57,76935.84,0.0,0.71789,0.00013,26.8606]
[1779618423130,32.57,76935.14,0.0,0.7178,0.00013,26.86446]
[1779618425178,32.62,77202.19,0.0,0.75121,0.00012,25.28716]
[1779618428160,32.71,77202.19,0.0,0.7506,0.00012,25.32008]
[1779618429166,32.71,77364.34,0.0,0.76988,0.00012,24.28338]
[1779618430193,32.71,77380.12,0.0,0.77171,0.00012,24.17993]
[1779618431225,32.78,77407.56,0.0,0.77442,0.00011,24.02616]
[1779618433203,32.81,77407.56,0.0,0.77421,0.00011,24.03883]
[1779618434209,32.82,77365.27,0.0,0.76928,0.00012,24.31891]
[1779618435218,32.82,77255.08,0.0,0.7563,0.00012,25.02546]
[1779618436226,32.83,77255.08,0.0,0.75624,0.00012,25.02907]
[1779618437232,32.83,77270.13,0.0,0.75803,0.00012,24.93441]
[1779618438235,32.83,77228.58,0.0,0.75304,0.00012,25.19617]
[1779618440237,32.84,77221.21,0.0,0.75213,0.00012,25.24354]
[1779618441238,32.84,77201.59,0.0,0.74974,0.00012,25.36615]
[1779618442238,32.86,77186.47,0.0,0.7478,0.00012,25.46519]
[1779618444240,32.87,77177.12,0.0,0.74656,0.00012,25.528]
[1779618449245,32.9,77169.99,0.0,0.74551,0.00012,25.58106]
[1779618452248,32.91,77197.41,0.0,0.74881,0.00012,25.4127]
[1779618454250,32.92,77184.86,0.0,0.74726,0.00012,25.49079]
[1779618455251,32.92,77173.39,0.0,0.74586,0.00012,25.56142]
[1779618460256,32.92,77170.79,0.0,0.74551,0.00012,25.57907]
[1779618462258,32.92,77177.77,0.0,0.74635,0.00012,25.53701]
[1779618463259,32.93,77185.14,0.0,0.74724,0.00012,25.49216]
[1779618465261,32.93,77193.95,0.0,0.7483,0.00012,25.43866]
[1779618468264,32.93,77174.2,0.0,0.74587,0.00012,25.56105]
[1779618469265,32.93,77189.33,0.0,0.7477,0.00012,25.46889]
[1779618474270,32.94,77184.44,0.0,0.7471,0.00012,25.49965]
[1779618479275,32.94,77184.28,0.0,0.74708,0.00012,25.50062]
[1779618481277,32.94,77190.15,0.0,0.74779,0.00012,25.46466]
[1779618485281,32.94,77170.58,0.0,0.7454,0.00012,25.58484]
[1779618487407,32.94,77162.66,0.0,0.74441,0.00012,25.63377]
[1779618488408,32.94,77170.1,0.0,0.74531,0.00012,25.58923]
[1779618492412,32.94,77144.58,0.0,0.74216,0.00012,25.745]
[1779618493413,32.94,77133.46,0.0,0.74079,0.00012,25.81218]
[1779618494414,32.94,77127.0,0.0,0.73999,0.00012,25.85108]
[1779618499419,32.95,77128.33,0.0,0.74015,0.00012,25.84353]
[1779618501421,32.95,77141.16,0.0,0.74172,0.00012,25.76668]
[1779618503423,32.95,77123.11,0.0,0.73949,0.00012,25.87542]
[1779618504424,32.95,77133.42,0.0,0.74076,0.00012,25.81373]
[1779618506426,32.95,77143.32,0.0,0.74197,0.00012,25.75445]
[1779618511431,32.95,77144.89,0.0,0.74216,0.00012,25.74283]
[1779618514434,32.96,77135.24,0.0,0.74096,0.00012,25.80158]
[1779618519439,32.96,77143.71,0.0,0.74199,0.00012,25.75129]
[1779618524444,32.96,77147.27,0.0,0.74241,0.00012,25.73083]
[1779618527148,32.96,77149.14,0.0,0.74263,0.00012,25.72023]
[1779618529449,32.96,77144.66,0.0,0.74207,0.00012,25.74774]
[1779618532452,32.97,77139.36,0.0,0.74141,0.00012,25.7802]
[1779618536456,32.97,77132.44,0.0,0.74054,0.00012,25.82241]
[1779618538458,32.97,77127.14,0.0,0.73988,0.00012,25.85432]
[1779618543463,32.97,77130.95,0.0,0.74034,0.00012,25.83201]
[1779618548468,32.97,77131.17,0.0,0.74036,0.00012,25.83124]
[1779618554474,32.97,77132.8,0.0,0.74055,0.00012,25.82216]
[1779618559479,32.98,77135.46,0.0,0.74086,0.00012,25.80684]
[1779618564484,32.98,77135.44,0.0,0.74085,0.00012,25.80764]
[1779618566485,32.98,77129.82,0.0,0.74015,0.00012,25.8416]
[1779618570489,32.98,77144.71,0.0,0.74198,0.00012,25.75251]
[1779618575495,32.98,77147.31,0.0,0.74229,0.00012,25.73463]
[1779618579502,32.99,77158.81,0.0,0.74369,0.00012,25.66601]
[1779618581504,32.99,77142.79,0.0,0.74171,0.00012,25.76324]
[1779618585508,32.99,77157.9,0.0,0.74355,0.00012,25.67281]
[1779618589512,33.0,77163.93,0.0,0.74421,0.00012,25.64024]
[1779618594517,33.01,77165.44,0.0,0.74437,0.00012,25.63267]
[1779618599527,33.01,77165.33,0.0,0.74432,0.00012,25.63487]
[1779618604532,33.02,77151.16,0.0,0.74256,0.00012,25.72192]
[1779618605533,33.02,77143.99,0.0,0.74168,0.00012,25.76531]
[1779618609537,33.02,77155.58,0.0,0.74309,0.00012,25.6962]
[1779618610538,33.02,77146.08,0.0,0.74192,0.00012,25.75363]
[1779618611467,33.02,77146.08,0.0,0.74192,0.00012,25.75356]
[1779618612540,33.02,77113.54,0.0,0.73791,0.00012,25.94828]
[1779618617545,33.02,77110.47,0.0,0.73752,0.00012,25.96671]
[1779618622549,33.02,77115.18,0.0,0.73811,0.00012,25.93877]
[1779618624557,33.02,77105.22,0.0,0.73687,0.00012,25.99796]
[1779618626559,33.02,77099.5,0.0,0.73616,0.00012,26.03178]
[1779618628561,33.02,77090.61,0.0,0.73506,0.00012,26.08413]
[1779618633565,33.02,77089.95,0.0,0.735,0.00012,26.0845]
[1779618634566,33.02,77084.55,0.0,0.73433,0.00012,26.11606]
[1779618636568,33.02,77079.27,0.0,0.73367,0.00012,26.14692]
[1779618641574,33.02,77077.77,0.0,0.73348,0.00012,26.15595]
[1779618646579,33.02,77072.33,0.0,0.73278,0.00013,26.18866]
[1779618648581,33.02,77065.68,0.0,0.73195,0.00013,26.22775]
[1779618653586,33.03,77065.38,0.0,0.7319,0.00013,26.2301]
[1779618658590,33.03,77068.6,0.0,0.73229,0.00013,26.21194]
[1779618661593,33.03,77057.43,0.0,0.73088,0.00013,26.27734]
[1779618664596,33.03,77064.44,0.0,0.73175,0.00013,26.23681]
[1779618669601,33.03,77068.49,0.0,0.73225,0.00013,26.2138]
[1779618674606,33.03,77058.49,0.0,0.73098,0.00013,26.27262]
[1779618679612,33.04,77057.47,0.0,0.73085,0.00013,26.27886]
[1779618685618,33.04,77057.24,0.0,0.73081,0.00013,26.28051]
[1779618690623,33.04,77056.88,0.0,0.73076,0.00013,26.28289]
[1779618695628,33.04,77061.62,0.0,0.73137,0.00013,26.2526]
[1779618700633,33.04,77058.01,0.0,0.73091,0.00013,26.27397]
[1779618705637,33.04,77049.97,0.0,0.72989,0.00013,26.32084]
[1779618709641,33.04,77043.88,0.0,0.72911,0.00013,26.35654]
[1779618714647,33.05,77041.65,0.0,0.72881,0.00013,26.37042]
[1779618716649,33.05,77034.75,0.0,0.72793,0.00013,26.41069]
[1779618719652,33.05,77022.96,0.0,0.72642,0.00013,26.47907]
[1779618722655,33.05,77012.0,0.0,0.72502,0.00013,26.54223]
[1779618727661,33.06,77013.33,0.0,0.72517,0.00013,26.53559]
[1779618732666,33.06,77009.74,0.0,0.7247,0.00013,26.55683]
[1779618736670,33.06,77021.16,0.0,0.72613,0.00013,26.49253]
[1779618740674,33.07,77032.7,0.0,0.72757,0.00013,26.42715]
[1779618741675,33.07,77024.88,0.0,0.72658,0.00013,26.4722]
[1779618742676,33.07,77008.99,0.0,0.72456,0.00013,26.56291]
[1779618744678,33.07,77019.87,0.0,0.72594,0.00013,26.50138]
[1779618749683,33.07,77020.52,0.0,0.726,0.00013,26.49874]
[1779618754688,33.08,77019.93,0.0,0.72591,0.00013,26.50006]
[1779618759694,33.08,77022.67,0.0,0.72624,0.00013,26.48552]
[1779618760695,33.08,77038.8,0.0,0.72827,0.00013,26.39346]
[1779618762700,33.08,77046.21,0.0,0.7292,0.00013,26.35069]
[1779618767705,33.08,77049.44,0.0,0.72961,0.00013,26.33192]
[1779618772710,33.08,77054.33,0.0,0.73022,0.00013,26.30371]
[1779618778645,33.08,77056.8,0.0,0.73053,0.00013,26.28959]
[1779618783680,33.08,77058.96,0.0,0.7308,0.00013,26.27693]
[1779618784722,33.08,77073.64,0.0,0.73265,0.00012,26.1913]
[1779618785723,33.08,77102.44,0.0,0.73624,0.00012,26.02202]
[1779618788714,33.08,77103.92,0.0,0.73642,0.00012,26.01334]
[1779618789724,33.08,77113.4,0.0,0.73759,0.00012,25.95728]
[1779618794732,33.08,77115.83,0.0,0.73789,0.00012,25.94305]
[1779618797735,33.08,77121.42,0.0,0.73858,0.00012,25.91002]
[1779618800738,33.08,77126.86,0.0,0.73924,0.00012,25.87797]
[1779618802740,33.08,77121.05,0.0,0.73852,0.00012,25.91273]
[1779618805745,33.08,77141.4,0.0,0.74102,0.00012,25.79157]
[1779618807747,33.08,77146.74,0.0,0.74167,0.00012,25.75969]
[1779618812752,33.09,77142.25,0.0,0.74113,0.00012,25.78403]
[1779618817758,33.09,77133.85,0.0,0.74008,0.00012,25.8348]
[1779618822763,33.09,77132.23,0.0,0.73988,0.00012,25.8448]
[1779618826767,33.09,77124.81,0.0,0.73896,0.00012,25.88914]
[1779618829772,33.09,77118.04,0.0,0.73813,0.00012,25.92933]
[1779618834777,33.09,77116.75,0.0,0.73797,0.00012,25.93676]
[1779618839782,33.09,77114.74,0.0,0.73773,0.00012,25.9485]
[1779618841784,33.09,77109.22,0.0,0.73705,0.00012,25.98097]
[1779618843786,33.09,77115.68,0.0,0.73785,0.00012,25.94263]
[1779618848791,33.09,77115.18,0.0,0.73779,0.00012,25.94533]
[1779618853796,33.09,77114.72,0.0,0.73774,0.00012,25.9478]
[1779618858801,33.08,77118.86,0.0,0.73826,0.00012,25.92292]
[1779618863806,33.08,77120.22,0.0,0.73843,0.00012,25.91476]
[1779618867810,33.08,77127.47,0.0,0.73932,0.00012,25.87158]
[1779618872815,33.08,77127.16,0.0,0.7393,0.00012,25.87031]
[1779618876819,33.09,77140.63,0.0,0.74095,0.00012,25.79008]
[1779618877820,33.09,77145.87,0.0,0.7416,0.00012,25.7588]
[1779618882825,33.09,77149.08,0.0,0.74197,0.00012,25.7403]
[1779618887830,33.09,77144.4,0.0,0.74139,0.00012,25.76909]
[1779618893836,33.09,77144.22,0.0,0.74135,0.00012,25.77096]
[1779618898842,33.09,77139.48,0.0,0.74076,0.00012,25.79994]
[1779618903847,33.1,77142.28,0.0,0.74109,0.00012,25.78373]
[1779618908852,33.1,77141.48,0.0,0.74098,0.00012,25.78909]
[1779618910856,33.1,77134.76,0.0,0.74015,0.00012,25.82941]
[1779618915861,33.1,77133.49,0.0,0.73999,0.00012,25.83728]
[1779618920867,33.1,77128.83,0.0,0.73941,0.00012,25.86528]
[1779618926707,33.1,77126.3,0.0,0.7391,0.00012,25.88049]
[1779618930877,33.1,77120.63,0.0,0.7384,0.00012,25.91421]
[1779618935882,33.1,77115.99,0.0,0.73785,0.00012,25.93836]
[1779618938898,33.1,77082.86,0.0,0.73374,0.00012,26.13314]
[1779618940900,33.1,77064.17,0.0,0.73142,0.00013,26.2417]
[1779618945905,33.09,77061.46,0.0,0.73111,0.00013,26.25561]
[1779618949877,33.09,77066.81,0.0,0.73181,0.00013,26.22318]
[1779618954912,33.08,77063.83,0.0,0.73147,0.00013,26.2388]
[1779618958918,33.08,77069.19,0.0,0.73217,0.00013,26.20645]
[1779618963923,33.07,77067.8,0.0,0.73202,0.00013,26.21325]
[1779618968928,33.07,77067.47,0.0,0.732,0.00013,26.21393]
[1779618972932,33.06,77072.67,0.0,0.73268,0.00013,26.18245]
[1779618977937,33.06,77072.38,0.0,0.73267,0.00013,26.18273]
[1779618982942,33.05,77072.36,0.0,0.7327,0.00013,26.18143]
[1779618983943,33.05,77078.05,0.0,0.73341,0.00012,26.14785]
[1779618988948,33.05,77077.7,0.0,0.73339,0.00012,26.14867]
[1779618991951,33.05,77087.27,0.0,0.73462,0.00012,26.08861]
[1779618996956,33.04,77090.0,0.0,0.73498,0.00012,26.07169]
[1779619001961,33.04,77091.55,0.0,0.73519,0.00012,26.06173]
[1779619006966,33.04,77094.83,0.0,0.73561,0.00012,26.04161]
[1779619011971,33.04,77095.73,0.0,0.73574,0.00012,26.03565]
[1779619016976,33.03,77108.45,0.0,0.73733,0.00012,25.9598]
[1779619019979,33.03,77102.25,0.0,0.73656,0.00012,25.99633]
[1779619020635,33.03,77102.25,0.0,0.73656,0.00012,25.99619]
[1779619021980,33.03,77094.19,0.0,0.73556,0.00012,26.04368]
[1779619026986,33.03,77097.67,0.0,0.73601,0.00012,26.02251]
[1779619027987,33.03,77103.53,0.0,0.73674,0.00012,25.98773]
[1779619029989,33.03,77096.19,0.0,0.73583,0.00012,26.0309]
[1779619032992,33.03,77087.59,0.0,0.73477,0.00012,26.08117]
[1779619038998,33.02,77086.15,0.0,0.73461,0.00012,26.08853]
[1779619044004,33.02,77088.23,0.0,0.73489,0.00012,26.07556]
[1779619049011,33.02,77088.18,0.0,0.73489,0.00012,26.07531]
[1779619052015,33.02,77094.25,0.0,0.73567,0.00012,26.03597]
[1779619057020,33.02,77092.76,0.0,0.7355,0.00012,26.04406]
[1779619060023,33.01,77098.94,0.0,0.73628,0.00012,26.00717]
[1779619065032,33.01,77099.02,0.0,0.7363,0.00012,26.00619]
[1779619066041,33.01,77092.8,0.0,0.73553,0.00012,26.04282]
[1779619069044,33.01,77080.41,0.0,0.73399,0.00012,26.11524]
[1779619074049,33.01,77079.2,0.0,0.73386,0.00012,26.12125]
[1779619079054,33.0,77076.67,0.0,0.73357,0.00013,26.13506]
[1779619084059,33.0,77071.45,0.0,0.73294,0.00013,26.16443]
[1779619089064,33.0,77071.75,0.0,0.73299,0.00013,26.16189]
[1779619091066,33.0,77078.39,0.0,0.73383,0.00013,26.12269]
[1779619094069,32.99,77084.9,0.0,0.73464,0.00012,26.08423]
[1779619097072,32.99,77093.25,0.0,0.73569,0.00012,26.03477]
[1779619099074,32.99,77115.45,0.0,0.73845,0.00012,25.90302]
[1779619100075,32.99,77125.11,0.0,0.73964,0.00012,25.8455]
[1779619104079,33.0,77117.85,0.0,0.73873,0.00012,25.8894]
[1779619109084,33.0,77117.33,0.0,0.73866,0.00012,25.89297]
[1779619115072,33.0,77120.0,0.0,0.73899,0.00012,25.87447]
[1779619120096,33.0,77128.94,0.0,0.74008,0.00012,25.82164]
[1779619125103,33.0,77126.26,0.0,0.73974,0.00012,25.83852]
[1779619130108,33.01,77125.61,0.0,0.73964,0.00012,25.84315]
[1779619134112,33.01,77117.67,0.0,0.73865,0.00012,25.89105]
[1779619135113,33.01,77109.35,0.0,0.73762,0.00012,25.94061]
[1779619140118,33.01,77114.52,0.0,0.73826,0.00012,25.91009]
[1779619145123,33.01,77115.17,0.0,0.73833,0.00012,25.90657]
[1779619150128,33.01,77112.31,0.0,0.73797,0.00012,25.92386]
[1779619155133,33.01,77111.2,0.0,0.73783,0.00012,25.93071]
[1779619161139,33.01,77110.1,0.0,0.73769,0.00012,25.9375]
[1779619166143,33.01,77108.11,0.0,0.73744,0.00012,25.94947]
[1779619168145,33.01,77102.23,0.0,0.73671,0.00012,25.98436]
[1779619173150,33.01,77099.93,0.0,0.73644,0.00012,25.99471]
[1779619178155,33.01,77099.18,0.0,0.73635,0.00012,25.99899]
[1779619183160,33.01,77098.37,0.0,0.73625,0.00012,26.00363]
[1779619188165,33.01,77099.04,0.0,0.73634,0.00012,25.99953]
[1779619193170,33.01,77096.82,0.0,0.73606,0.00012,26.01249]
[1779619195172,33.01,77102.6,0.0,0.73678,0.00012,25.97824]
[1779619198175,33.01,77134.8,0.0,0.74076,0.00012,25.78637]
[1779619201178,33.01,77128.35,0.0,0.73996,0.00012,25.82533]
[1779619201916,33.01,77128.35,0.0,0.73996,0.00012,25.82535]
[1779619203180,33.01,77116.46,0.0,0.73849,0.00012,25.8964]
[1779619208185,33.01,77115.7,0.0,0.7384,0.00012,25.90095]
[1779619213190,33.01,77115.82,0.0,0.73841,0.00012,25.90027]
[1779619218195,33.01,77114.72,0.0,0.73828,0.00012,25.90686]
[1779619223200,33.01,77121.37,0.0,0.7391,0.00012,25.86727]
[1779619226203,33.01,77126.7,0.0,0.73975,0.00012,25.83563]
[1779619229206,33.02,77132.26,0.0,0.74043,0.00012,25.80267]
[1779619235212,33.02,77133.1,0.0,0.74054,0.00012,25.7951]
[1779619236213,33.02,77142.61,0.0,0.74171,0.00012,25.73813]
[1779619241241,33.02,77137.23,0.0,0.74103,0.00012,25.77142]
[1779619246246,33.02,77136.48,0.0,0.74092,0.00012,25.77658]
[1779619251251,33.03,77137.81,0.0,0.74107,0.00012,25.76933]
[1779619253253,33.03,77129.5,0.0,0.74004,0.00012,25.81934]
[1779619256256,33.03,77134.75,0.0,0.74068,0.00012,25.78824]
[1779619261260,33.03,77130.21,0.0,0.74011,0.00012,25.81593]
[1779619266265,33.03,77131.1,0.0,0.74021,0.00012,25.8111]
[1779619269268,33.03,77125.6,0.0,0.73953,0.00012,25.84421]
[1779619274273,33.03,77119.64,0.0,0.73879,0.00012,25.87993]
[1779619280253,33.03,77116.02,0.0,0.73834,0.00012,25.90151]
[1779619285285,33.03,77114.53,0.0,0.73816,0.00012,25.91031]
[1779619290290,33.03,77113.35,0.0,0.73802,0.00012,25.91729]
[1779619295295,33.03,77118.42,0.0,0.73866,0.00012,25.88387]
[1779619300300,33.03,77123.33,0.0,0.73926,0.00012,25.85481]
[1779619304304,33.03,77117.58,0.0,0.73855,0.00012,25.88913]
[1779619309309,33.03,77114.98,0.0,0.73823,0.00012,25.90466]
[1779619314314,33.03,77113.74,0.0,0.73808,0.00012,25.91198]
[1779619319535,33.03,77112.41,0.0,0.73791,0.00012,25.91979]
[1779619325325,33.03,77110.39,0.0,0.73767,0.00012,25.93164]
[1779619330330,33.03,77109.79,0.0,0.7376,0.00012,25.93501]
[1779619335335,33.03,77108.43,0.0,0.73743,0.00012,25.94292]
[1779619342342,33.03,77108.07,0.0,0.73739,0.00012,25.94474]
[1779619347348,33.03,77105.16,0.0,0.73704,0.00012,25.9617]
[1779619352353,33.03,77105.02,0.0,0.73704,0.00012,25.95903]
[1779619358359,33.03,77105.71,0.0,0.73714,0.00012,25.95457]
[1779619364365,33.02,77105.41,0.0,0.73711,0.00012,25.956]
[1779619369370,33.02,77104.99,0.0,0.73706,0.00012,25.95823]
[1779619374375,33.02,77105.17,0.0,0.73709,0.00012,25.95683]
[1779619379380,33.02,77105.36,0.0,0.73712,0.00012,25.95538]
[1779619382402,33.02,77087.92,0.0,0.73495,0.00012,26.05826]
[1779619385405,33.02,77101.15,0.0,0.73661,0.00012,25.9797]
[1779619390410,33.02,77103.27,0.0,0.73688,0.00012,25.96679]
[1779619395415,33.02,77106.54,0.0,0.73729,0.00012,25.94706]
[1779619400421,33.02,77107.44,0.0,0.73741,0.00012,25.94146]
[1779619406427,33.02,77107.88,0.0,0.73747,0.00012,25.93868]
[1779619411432,33.02,77108.11,0.0,0.73752,0.00012,25.9339]
[1779619416437,33.01,77112.77,0.0,0.73809,0.00012,25.90611]
[1779619419440,33.01,77118.1,0.0,0.73875,0.00012,25.87443]
[1779619423444,33.02,77123.51,0.0,0.73942,0.00012,25.84229]
[1779619428449,33.02,77127.13,0.0,0.73986,0.00012,25.82102]
[1779619433454,33.02,77128.78,0.0,0.74006,0.00012,25.81157]
[1779619439372,33.02,77131.23,0.0,0.74034,0.00012,25.79754]
[1779619444464,33.02,77132.75,0.0,0.74052,0.00012,25.789]
[1779619448468,33.02,77123.96,0.0,0.73943,0.00012,25.842]
[1779619453473,33.02,77124.08,0.0,0.73944,0.00012,25.84156]
[1779619456477,33.02,77117.76,0.0,0.73865,0.00012,25.87939]
[1779619461482,33.02,77116.3,0.0,0.73847,0.00012,25.88813]
[1779619466487,33.03,77115.39,0.0,0.73836,0.00012,25.89359]
[1779619470491,33.03,77124.3,0.0,0.73946,0.00012,25.84056]
[1779619475496,33.03,77122.01,0.0,0.73919,0.00012,25.85127]
[1779619480501,33.03,77122.84,0.0,0.73929,0.00012,25.8466]
[1779619485506,33.03,77122.94,0.0,0.73929,0.00012,25.84624]
[1779619490511,33.03,77123.49,0.0,0.73936,0.00012,25.84323]
[1779619495515,33.03,77124.22,0.0,0.73944,0.00012,25.83916]
[1779619501521,33.03,77124.07,0.0,0.73941,0.00012,25.84044]
[1779619506526,33.03,77122.76,0.0,0.73925,0.00012,25.84852]
[1779619511531,33.03,77121.29,0.0,0.73906,0.00012,25.85747]
[1779619516536,33.03,77121.98,0.0,0.73914,0.00012,25.85356]
[1779619521547,33.03,77121.34,0.0,0.73906,0.00012,25.85758]
[1779619522548,33.03,77094.0,0.0,0.73567,0.00012,26.01974]
[1779619527553,33.03,77095.47,0.0,0.73586,0.00012,26.01054]
[1779619532558,33.03,77095.97,0.0,0.73595,0.00012,26.00382]
[1779619537563,33.03,77092.2,0.0,0.7355,0.00012,26.02542]
[1779619542568,33.03,77090.47,0.0,0.7353,0.00012,26.03492]
[1779619547573,33.02,77087.35,0.0,0.73492,0.00012,26.05253]
[1779619552578,33.02,77082.17,0.0,0.73429,0.00012,26.08217]
[1779619557584,33.02,77081.38,0.0,0.73421,0.00012,26.086]
[1779619559586,33.02,77076.16,0.0,0.73356,0.00013,26.11639]
[1779619565592,33.01,77076.38,0.0,0.73361,0.00013,26.11434]
[1779619570597,33.01,77074.34,0.0,0.73336,0.00013,26.12561]
[1779619572599,33.01,77068.43,0.0,0.73263,0.00013,26.15985]
[1779619578362,33.01,77065.06,0.0,0.73223,0.00013,26.17844]
[1779619583610,33.0,77063.73,0.0,0.73208,0.00013,26.18521]
[1779619588614,33.0,77070.66,0.0,0.73297,0.00013,26.1437]
[1779619593619,33.0,77072.01,0.0,0.73317,0.00013,26.13189]
[1779619598625,32.99,77072.58,0.0,0.73326,0.00013,26.12782]
[1779619600627,32.99,77079.33,0.0,0.73411,0.00013,26.08792]
[1779619605632,32.99,77080.89,0.0,0.73432,0.00013,26.07831]
[1779619610637,32.99,77082.91,0.0,0.73458,0.00012,26.06597]
[1779619616630,32.99,77083.52,0.0,0.73466,0.00012,26.06195]
[1779619621649,32.99,77081.42,0.0,0.73441,0.00013,26.07391]
[1779619626654,32.99,77081.44,0.0,0.73442,0.00013,26.07337]
[1779619631659,32.98,77081.85,0.0,0.73448,0.00013,26.07057]
[1779619636664,32.98,77086.57,0.0,0.73507,0.00012,26.04245]
[1779619641669,32.98,77091.47,0.0,0.73569,0.00012,26.01327]
[1779619646674,32.98,77091.92,0.0,0.73575,0.00012,26.01049]
[1779619651680,32.98,77088.32,0.0,0.73532,0.00012,26.02842]
[1779619657686,32.98,77087.83,0.0,0.73526,0.00012,26.03105]
[1779619662691,32.98,77087.85,0.0,0.73527,0.00012,26.03073]
[1779619667696,32.98,77087.89,0.0,0.73528,0.00012,26.03027]
[1779619672701,32.98,77085.56,0.0,0.73499,0.00012,26.04381]
[1779619677706,32.98,77085.05,0.0,0.73493,0.00012,26.04657]
[1779619682711,32.98,77081.14,0.0,0.73445,0.00013,26.06927]
[1779619687716,32.98,77078.66,0.0,0.73415,0.00013,26.08344]
[1779619692721,32.97,77076.27,0.0,0.73386,0.00013,26.09704]
[1779619697726,32.97,77074.36,0.0,0.73363,0.00013,26.1077]
[1779619703732,32.97,77070.83,0.0,0.73321,0.00013,26.12759]
[1779619704733,32.97,77065.29,0.0,0.73251,0.00013,26.15992]
[1779619705459,32.97,77065.29,0.0,0.73252,0.00013,26.15971]
[1779619706735,32.97,77055.66,0.0,0.73131,0.00013,26.21575]
[1779619711740,32.96,77055.11,0.0,0.73128,0.00013,26.21466]
[1779619716745,32.96,77047.69,0.0,0.73037,0.00013,26.25668]
[1779619721750,32.95,77048.77,0.0,0.73053,0.00013,26.24911]
[1779619724753,32.95,77058.33,0.0,0.73175,0.00013,26.19265]
[1779619727756,32.95,77063.84,0.0,0.73246,0.00013,26.1599]
[1779619733762,32.95,77064.96,0.0,0.73262,0.00013,26.1524]
[1779619738767,32.94,77062.99,0.0,0.73239,0.00013,26.16313]
[1779619743772,32.94,77062.2,0.0,0.7323,0.00013,26.16691]
[1779619748777,32.94,77059.7,0.0,0.73201,0.00013,26.18064]
[1779619753782,32.94,77067.85,0.0,0.73305,0.00013,26.13204]
[1779619758787,32.93,77070.02,0.0,0.73333,0.00013,26.11872]
[1779619763792,32.93,77070.67,0.0,0.73343,0.00013,26.11432]
[1779619768797,32.93,77073.33,0.0,0.73377,0.00013,26.09816]
[1779619773802,32.93,77073.49,0.0,0.73382,0.00013,26.09355]
[1779619779808,32.93,77075.9,0.0,0.73413,0.00013,26.07883]
[1779619785808,32.92,77080.75,0.0,0.73475,0.00013,26.04983]
[1779619790819,32.92,77083.62,0.0,0.73511,0.00013,26.03268]
[1779619795824,32.92,77083.18,0.0,0.73506,0.00013,26.03515]
[1779619801830,32.92,77086.83,0.0,0.73552,0.00013,26.01342]
[1779619806835,32.92,77092.32,0.0,0.7362,0.00012,25.98101]
[1779619811840,32.92,77094.64,0.0,0.73649,0.00012,25.96737]
[1779619816845,32.92,77095.21,0.0,0.73655,0.00012,25.96422]
[1779619821850,32.93,77093.28,0.0,0.73631,0.00012,25.97581]
[1779619824853,32.93,77084.82,0.0,0.73525,0.00013,26.02599]
[1779619829858,32.92,77082.15,0.0,0.73492,0.00013,26.04157]
[1779619834863,32.92,77083.18,0.0,0.73507,0.00013,26.03213]
[1779619840869,32.92,77082.75,0.0,0.73502,0.00013,26.03448]
[1779619845874,32.92,77079.55,0.0,0.73462,0.00013,26.05315]
[1779619850879,32.92,77078.57,0.0,0.73451,0.00013,26.05869]
[1779619853882,32.92,77073.24,0.0,0.73384,0.00013,26.08988]
[1779619858887,32.92,77073.19,0.0,0.73385,0.00013,26.08972]
[1779619863892,32.92,77073.36,0.0,0.73388,0.00013,26.08823]
[1779619868897,32.92,77073.31,0.0,0.73388,0.00013,26.08812]
[1779619873902,32.92,77072.98,0.0,0.73385,0.00013,26.08966]
[1779619878907,32.91,77073.65,0.0,0.73394,0.00013,26.08529]
[1779619883912,32.91,77073.33,0.0,0.73391,0.00013,26.08676]
[1779619888917,32.91,77077.48,0.0,0.73443,0.00013,26.06193]
[1779619892921,32.91,77071.62,0.0,0.73372,0.00013,26.09299]
[1779619897926,32.91,77072.43,0.0,0.73383,0.00013,26.0878]
[1779619901935,32.91,77086.15,0.0,0.73556,0.00013,26.0065]
[1779619907941,32.91,77090.99,0.0,0.73616,0.00012,25.97791]
[1779619912946,32.91,77091.68,0.0,0.73624,0.00012,25.974]
[1779619917951,32.91,77094.57,0.0,0.7366,0.00012,25.95704]
[1779619923957,32.91,77094.49,0.0,0.73658,0.00012,25.95781]
[1779619928962,32.91,77094.62,0.0,0.73659,0.00012,25.95726]
[1779619933967,32.91,77095.51,0.0,0.7367,0.00012,25.95227]
[1779619939888,32.91,77097.23,0.0,0.73691,0.00012,25.94241]
[1779619940893,32.91,77098.3,0.0,0.73704,0.00012,25.93616]
[1779619941975,32.91,77109.52,0.0,0.73843,0.00012,25.86939]
[1779619947981,32.92,77111.48,0.0,0.73866,0.00012,25.85852]
[1779619952986,32.92,77110.77,0.0,0.73857,0.00012,25.86031]
[1779619958992,32.92,77111.37,0.0,0.73863,0.00012,25.85762]
[1779619963998,32.93,77115.32,0.0,0.7391,0.00012,25.83485]
[1779619969003,32.93,77117.1,0.0,0.73931,0.00012,25.8251]
[1779619974009,32.93,77118.38,0.0,0.73945,0.00012,25.81833]
[1779619979014,32.93,77122.94,0.0,0.73999,0.00012,25.79195]
[1779619983018,32.94,77131.25,0.0,0.74101,0.00012,25.74257]
[1779619988023,32.94,77132.7,0.0,0.74117,0.00012,25.73473]
[1779619990026,32.94,77125.59,0.0,0.74029,0.00012,25.77785]
[1779619995031,32.94,77122.41,0.0,0.73988,0.00012,25.79752]
[1779620000036,32.94,77123.79,0.0,0.74004,0.00012,25.78987]
[1779620006042,32.95,77124.7,0.0,0.74014,0.00012,25.78514]
[1779620012048,32.95,77127.3,0.0,0.74046,0.00012,25.76719]
[1779620017052,32.95,77126.67,0.0,0.74037,0.00012,25.77166]
[1779620022057,32.95,77127.07,0.0,0.74041,0.00012,25.76996]
[1779620027705,32.96,77126.83,0.0,0.74036,0.00012,25.77221]
[1779620033068,32.96,77128.77,0.0,0.74059,0.00012,25.76126]
[1779620039074,32.96,77130.54,0.0,0.74079,0.00012,25.75154]
[1779620044079,32.96,77129.36,0.0,0.74063,0.00012,25.75944]
[1779620049084,32.97,77129.82,0.0,0.74067,0.00012,25.75743]
[1779620054089,32.97,77129.69,0.0,0.74064,0.00012,25.75891]
[1779620059094,32.97,77128.79,0.0,0.74051,0.00012,25.76506]
[1779620065100,32.97,77127.71,0.0,0.74036,0.00012,25.77236]
[1779620070105,32.98,77127.05,0.0,0.74027,0.00012,25.77699]
[1779620075110,32.98,77126.87,0.0,0.74025,0.00012,25.77554]
[1779620080115,32.98,77125.72,0.0,0.7401,0.00012,25.78304]
[1779620082117,32.98,77118.74,0.0,0.73923,0.00012,25.82501]
[1779620083118,32.98,77112.19,0.0,0.73842,0.00012,25.86412]
[1779620088124,32.98,77108.75,0.0,0.73799,0.00012,25.88468]
[1779620093129,32.98,77104.29,0.0,0.73743,0.00012,25.91121]
[1779620098134,32.98,77100.34,0.0,0.73695,0.00012,25.93451]
[1779620099135,32.98,77087.3,0.0,0.73532,0.00012,26.01156]
[1779620100136,32.98,77081.83,0.0,0.73464,0.00013,26.04374]
[1779620105141,32.98,77080.88,0.0,0.73454,0.00013,26.0485]
[1779620106142,32.98,77086.65,0.0,0.73526,0.00012,26.01437]
[1779620109145,32.98,77092.29,0.0,0.73597,0.00012,25.98073]
[1779620114150,32.97,77091.63,0.0,0.7359,0.00012,25.98426]
[1779620119155,32.97,77089.28,0.0,0.73562,0.00012,25.99761]
[1779620124163,32.97,77088.62,0.0,0.73554,0.00012,26.00102]
[1779620129168,32.97,77082.02,0.0,0.73473,0.00013,26.03936]
[1779620134173,32.97,77080.59,0.0,0.73458,0.00013,26.04422]
[1779620136175,32.97,77092.5,0.0,0.73607,0.00012,25.97378]
[1779620141180,32.97,77094.67,0.0,0.73634,0.00012,25.96053]
[1779620147186,32.96,77094.26,0.0,0.7363,0.00012,25.96261]
[1779620152191,32.96,77094.97,0.0,0.7364,0.00012,25.95807]
[1779620155195,32.96,77115.89,0.0,0.739,0.00012,25.8334]
[1779620160200,32.96,77116.26,0.0,0.73904,0.00012,25.8316]
[1779620165205,32.97,77115.13,0.0,0.73889,0.00012,25.83865]
[1779620170210,32.97,77111.52,0.0,0.73844,0.00012,25.86045]
[1779620175215,32.97,77111.5,0.0,0.73843,0.00012,25.86079]
[1779620180220,32.97,77111.83,0.0,0.73847,0.00012,25.85901]
[1779620184224,32.97,77106.37,0.0,0.73779,0.00012,25.89166]
[1779620190230,32.97,77105.14,0.0,0.73764,0.00012,25.89899]
[1779620196236,32.97,77105.41,0.0,0.73769,0.00012,25.89418]
[1779620201241,32.97,77105.01,0.0,0.73764,0.00012,25.89656]
[1779620207247,32.97,77100.05,0.0,0.73702,0.00012,25.9259]
[1779620213799,32.97,77100.65,0.0,0.7371,0.00012,25.92216]
[1779620215255,32.97,77109.72,0.0,0.73823,0.00012,25.86814]
[1779620220260,32.97,77109.77,0.0,0.73823,0.00012,25.868]
[1779620225265,32.97,77110.61,0.0,0.73833,0.00012,25.86314]
[1779620230270,32.97,77110.18,0.0,0.73828,0.00012,25.86586]
[1779620235275,32.97,77109.17,0.0,0.73815,0.00012,25.872]
[1779620240280,32.97,77108.87,0.0,0.73811,0.00012,25.8739]
[1779620245285,32.97,77108.67,0.0,0.73808,0.00012,25.8752]
[1779620250290,32.97,77108.87,0.0,0.73811,0.00012,25.87411]
[1779620256296,32.97,77108.73,0.0,0.7381,0.00012,25.87186]
[1779620261301,32.97,77108.44,0.0,0.73807,0.00012,25.87372]
[1779620266306,32.97,77109.55,0.0,0.7382,0.00012,25.86723]
[1779620271311,32.97,77109.14,0.0,0.73815,0.00012,25.8698]
[1779620274314,32.97,77103.91,0.0,0.7375,0.00012,25.90087]
[1779620279319,32.97,77103.68,0.0,0.73747,0.00012,25.90224]
[1779620285299,32.97,77100.77,0.0,0.73711,0.00012,25.91944]
[1779620290330,32.97,77100.28,0.0,0.73705,0.00012,25.92219]
[1779620295335,32.97,77100.48,0.0,0.73708,0.00012,25.92082]
[1779620300340,32.97,77099.91,0.0,0.73701,0.00012,25.92409]
[1779620305345,32.97,77105.73,0.0,0.73774,0.00012,25.88933]
[1779620310350,32.97,77106.75,0.0,0.73786,0.00012,25.88332]
[1779620315355,32.97,77105.88,0.0,0.73777,0.00012,25.8853]
[1779620320360,32.97,77106.02,0.0,0.73779,0.00012,25.8845]
[1779620326366,32.97,77106.09,0.0,0.7378,0.00012,25.88413]
[1779620331371,32.97,77105.98,0.0,0.73778,0.00012,25.88485]
[1779620336376,32.97,77106.02,0.0,0.73779,0.00012,25.88458]
[1779620342382,32.97,77105.88,0.0,0.73777,0.00012,25.88551]
[1779620347387,32.97,77105.96,0.0,0.73778,0.00012,25.88506]
[1779620352392,32.97,77105.91,0.0,0.73777,0.00012,25.88539]
[1779620357397,32.97,77105.88,0.0,0.73777,0.00012,25.8856]
[1779620362402,32.97,77105.89,0.0,0.73777,0.00012,25.88556]
[1779620367408,32.97,77105.71,0.0,0.73775,0.00012,25.88663]
[1779620372413,32.97,77105.7,0.0,0.73776,0.00012,25.88353]
[1779620377418,32.97,77105.71,0.0,0.73776,0.00012,25.88347]
[1779620382423,32.97,77107.83,0.0,0.73803,0.00012,25.8709]
[1779620387428,32.97,77108.81,0.0,0.73815,0.00012,25.86517]
[1779620392433,32.97,77110.52,0.0,0.73836,0.00012,25.85511]
[1779620399440,32.97,77112.93,0.0,0.73865,0.00012,25.84105]
[1779620404445,32.97,77110.11,0.0,0.73829,0.00012,25.85812]
[1779620409450,32.97,77105.98,0.0,0.73778,0.00012,25.88278]
[1779620413454,32.97,77116.44,0.0,0.73908,0.00012,25.82048]
[1779620414455,32.97,77122.54,0.0,0.73983,0.00012,25.78409]
[1779620419460,32.98,77127.91,0.0,0.74048,0.00012,25.75251]
[1779620422462,32.98,77133.82,0.0,0.7412,0.00012,25.7175]
[1779620423463,32.98,77145.52,0.0,0.74264,0.00012,25.64719]
[1779620428467,32.98,77147.59,0.0,0.74287,0.00012,25.63608]
[1779620433472,32.99,77144.86,0.0,0.74252,0.00012,25.65067]
[1779620438477,32.99,77145.25,0.0,0.74255,0.00012,25.64957]
[1779620444483,33.0,77145.47,0.0,0.74255,0.00012,25.64975]
[1779620449488,33.0,77144.11,0.0,0.74236,0.00012,25.65911]
[1779620455491,33.0,77148.88,0.0,0.74291,0.00012,25.63183]
[1779620457496,33.01,77154.3,0.0,0.74357,0.00012,25.59964]
[1779620462501,33.01,77155.07,0.0,0.74363,0.00012,25.59649]
[1779620467506,33.02,77156.29,0.0,0.74375,0.00012,25.59067]
[1779620472511,33.02,77166.26,0.0,0.74494,0.00012,25.53185]
[1779620477516,33.03,77165.43,0.0,0.74481,0.00012,25.53873]
[1779620482521,33.03,77165.73,0.0,0.74481,0.00012,25.53873]
[1779620487526,33.04,77165.8,0.0,0.74478,0.00012,25.54007]
[1779620492531,33.04,77165.91,0.0,0.74478,0.00012,25.53798]
[1779620497536,33.05,77166.21,0.0,0.74478,0.00012,25.53791]
[1779620502541,33.06,77165.6,0.0,0.74467,0.00012,25.54337]
[1779620507546,33.06,77165.61,0.0,0.74464,0.00012,25.54507]
[1779620513552,33.07,77165.69,0.0,0.74461,0.00012,25.54664]
[1779620518557,33.07,77166.3,0.0,0.74466,0.00012,25.54462]
[1779620523562,33.08,77178.18,0.0,0.74607,0.00012,25.47429]
[1779620524563,33.08,77183.98,0.0,0.74677,0.00012,25.43942]
[1779620529568,33.09,77183.79,0.0,0.7467,0.00012,25.44291]
[1779620531302,33.09,77188.75,0.0,0.7473,0.00012,25.41269]
[1779620536575,33.09,77189.47,0.0,0.74739,0.00012,25.40834]
[1779620542581,33.09,77190.0,0.0,0.74746,0.00012,25.40488]
[1779620545584,33.09,77200.93,0.0,0.74878,0.00012,25.33798]
[1779620548587,33.09,77208.39,0.0,0.74968,0.00012,25.29238]
[1779620553592,33.09,77212.86,0.0,0.75023,0.00012,25.26207]
[1779620556595,33.09,77204.05,0.0,0.74916,0.00012,25.31643]
[1779620558597,33.09,77189.27,0.0,0.74737,0.00012,25.40689]
[1779620563602,33.09,77197.64,0.0,0.74839,0.00012,25.35566]
[1779620565604,33.09,77207.95,0.0,0.74963,0.00012,25.29255]
[1779620566605,33.09,77196.48,0.0,0.74825,0.00012,25.36289]
[1779620570609,33.09,77202.8,0.0,0.74901,0.00012,25.32423]
[1779620573612,33.09,77213.5,0.0,0.7503,0.00012,25.25878]
[1779620575614,33.09,77208.25,0.0,0.74966,0.00012,25.2912]
[1779620577616,33.09,77201.7,0.0,0.74887,0.00012,25.33151]
[1779620582621,33.09,77200.36,0.0,0.7487,0.00012,25.33988]
[1779620587626,33.09,77197.16,0.0,0.74831,0.00012,25.35953]
[1779620592631,33.09,77190.73,0.0,0.74753,0.00012,25.39896]
[1779620597636,33.09,77189.8,0.0,0.74742,0.00012,25.40467]
[1779620603574,33.09,77192.45,0.0,0.74773,0.00012,25.38907]
[1779620608648,33.09,77196.71,0.0,0.74824,0.00012,25.36328]
[1779620614654,33.1,77195.75,0.0,0.74814,0.00012,25.36601]
[1779620619659,33.09,77194.84,0.0,0.74803,0.00012,25.37156]
[1779620624664,33.09,77198.15,0.0,0.74843,0.00012,25.35128]
[1779620629669,33.1,77201.6,0.0,0.74885,0.00012,25.33031]
[1779620634674,33.1,77203.78,0.0,0.74911,0.00012,25.31712]
[1779620639678,33.1,77203.71,0.0,0.74909,0.00012,25.31782]
[1779620644686,33.1,77203.19,0.0,0.74903,0.00012,25.32128]
[1779620649691,33.1,77201.8,0.0,0.74885,0.00012,25.32999]
[1779620654696,33.1,77200.22,0.0,0.74866,0.00012,25.33981]
[1779620655697,33.1,77193.64,0.0,0.74786,0.00012,25.3801]
[1779620660702,33.1,77192.47,0.0,0.74772,0.00012,25.3874]
[1779620665707,33.1,77194.52,0.0,0.74796,0.00012,25.37507]
[1779620670712,33.1,77193.15,0.0,0.74779,0.00012,25.38358]
[1779620675717,33.1,77193.05,0.0,0.7478,0.00012,25.38105]
[1779620678720,33.1,77198.8,0.0,0.74849,0.00012,25.34604]
[1779620682364,33.1,77202.74,0.0,0.74897,0.00012,25.32202]
[1779620684726,33.1,77208.75,0.0,0.74969,0.00012,25.28529]
[1779620689731,33.1,77212.85,0.0,0.75018,0.00012,25.26059]
[1779620694736,33.11,77215.32,0.0,0.75046,0.00012,25.24598]
[1779620699741,33.11,77216.17,0.0,0.75056,0.00012,25.2413]
[1779620702503,33.11,77217.02,0.0,0.75065,0.00012,25.23657]
[1779620703746,33.11,77233.45,0.0,0.75262,0.00012,25.13524]
[1779620708751,33.11,77235.86,0.0,0.7529,0.00012,25.12107]
[1779620713756,33.11,77237.62,0.0,0.75309,0.00012,25.11104]
[1779620718761,33.12,77237.45,0.0,0.75305,0.00012,25.11317]
[1779620723766,33.12,77237.08,0.0,0.75299,0.00012,25.11658]
[1779620728771,33.12,77241.27,0.0,0.75347,0.00012,25.09179]
[1779620733775,33.13,77246.66,0.0,0.75411,0.00012,25.0564]
[1779620736778,33.13,77252.68,0.0,0.75481,0.00012,25.01956]
[1779620741783,33.13,77251.08,0.0,0.7546,0.00012,25.03074]
[1779620744787,33.14,77256.71,0.0,0.75526,0.00012,24.99651]
[1779620749792,33.14,77255.35,0.0,0.75507,0.00012,25.00639]
[1779620754797,33.14,77254.55,0.0,0.75495,0.00012,25.01265]
[1779620758801,33.15,77245.38,0.0,0.75384,0.00012,25.07061]
[1779620759802,33.15,77237.85,0.0,0.75294,0.00012,25.11741]
[1779620764807,33.15,77234.5,0.0,0.75252,0.00012,25.13894]
[1779620769812,33.15,77232.27,0.0,0.75224,0.00012,25.15358]
[1779620774779,33.15,77232.14,0.0,0.7522,0.00012,25.15531]
[1779620775822,33.15,77250.96,0.0,0.75445,0.00012,25.03906]
[1779620779814,33.16,77250.86,0.0,0.75442,0.00012,25.0407]
[1779620780821,33.16,77240.43,0.0,0.75317,0.00012,25.10564]
[1779620782830,33.16,77235.62,0.0,0.75258,0.00012,25.13578]
[1779620787835,33.16,77235.7,0.0,0.75258,0.00012,25.13618]
[1779620792840,33.17,77233.32,0.0,0.75229,0.00012,25.14855]
[1779620797845,33.17,77233.01,0.0,0.75224,0.00012,25.15124]
[1779620802850,33.17,77230.77,0.0,0.75196,0.00012,25.16587]
[1779620807855,33.17,77231.13,0.0,0.75199,0.00012,25.16436]
[1779620812862,33.17,77231.7,0.0,0.75204,0.00012,25.16153]
[1779620817867,33.18,77231.9,0.0,0.75205,0.00012,25.16105]
[1779620822872,33.18,77233.09,0.0,0.75218,0.00012,25.15444]
[1779620827877,33.18,77235.9,0.0,0.7525,0.00012,25.13792]
[1779620832881,33.18,77233.94,0.0,0.75226,0.00012,25.1508]
[1779620837887,33.19,77234.5,0.0,0.75231,0.00012,25.14808]
[1779620842892,33.19,77234.65,0.0,0.75231,0.00012,25.14796]
[1779620847897,33.19,77235.21,0.0,0.75236,0.00012,25.14531]
[1779620852902,33.19,77233.04,0.0,0.75211,0.00012,25.15617]
[1779620854905,33.19,77226.36,0.0,0.7513,0.00012,25.19753]
[1779620860911,33.19,77223.93,0.0,0.751,0.00012,25.21301]
[1779620865916,33.2,77224.52,0.0,0.75107,0.00012,25.20977]
[1779620870921,33.2,77223.36,0.0,0.75092,0.00012,25.21733]
[1779620875926,33.2,77221.75,0.0,0.75072,0.00012,25.22756]
[1779620880931,33.2,77219.14,0.0,0.7504,0.00012,25.24379]
[1779620886937,33.2,77220.23,0.0,0.75053,0.00012,25.23746]
[1779620891942,33.2,77220.44,0.0,0.75055,0.00012,25.23644]
[1779620894947,33.2,77215.05,0.0,0.74989,0.00012,25.26961]
[1779620898951,33.2,77237.36,0.0,0.75257,0.00012,25.13242]
[1779620904957,33.2,77235.38,0.0,0.75232,0.00012,25.14526]
[1779620909962,33.2,77240.09,0.0,0.75288,0.00012,25.11672]
[1779620914967,33.21,77242.63,0.0,0.75319,0.00012,25.09846]
[1779620919972,33.21,77244.32,0.0,0.75338,0.00012,25.08876]
[1779620921974,33.21,77235.08,0.0,0.75226,0.00012,25.14615]
[1779620924977,33.21,77229.82,0.0,0.75163,0.00012,25.17889]
[1779620930983,33.21,77229.34,0.0,0.75156,0.00012,25.18249]
[1779620935940,33.21,77223.49,0.0,0.75085,0.00012,25.2188]
[1779620936947,33.21,77211.71,0.0,0.74943,0.00012,25.29093]
[1779620941983,33.21,77206.58,0.0,0.74882,0.00012,25.32207]
[1779620947001,33.21,77204.39,0.0,0.74856,0.00012,25.33511]
[1779620952006,33.21,77200.11,0.0,0.74805,0.00012,25.36104]
[1779620956010,33.21,77206.08,0.0,0.74877,0.00012,25.32451]
[1779620963017,33.21,77205.53,0.0,0.7487,0.00012,25.32783]
[1779620969022,33.21,77205.34,0.0,0.74868,0.00012,25.32897]
[1779620974027,33.21,77205.29,0.0,0.74869,0.00012,25.326]
[1779620979032,33.21,77201.37,0.0,0.74822,0.00012,25.34976]
[1779620984037,33.21,77202.21,0.0,0.74833,0.00012,25.34453]
[1779620988041,33.21,77219.4,0.0,0.7504,0.00012,25.23926]
[1779620990043,33.21,77228.9,0.0,0.75154,0.00012,25.18097]
[1779620996049,33.21,77228.33,0.0,0.75147,0.00012,25.18476]
[1779620999052,33.21,77234.19,0.0,0.75217,0.00012,25.14888]
[1779621004057,33.21,77229.06,0.0,0.75155,0.00012,25.18087]
[1779621006059,33.21,77222.3,0.0,0.75073,0.00012,25.22254]
[1779621011064,33.21,77218.62,0.0,0.75028,0.00012,25.24537]
[1779621016069,33.21,77219.04,0.0,0.75033,0.00012,25.24298]
[1779621021074,33.22,77217.96,0.0,0.7502,0.00012,25.24977]
[1779621027080,33.22,77215.93,0.0,0.74995,0.00012,25.26235]
[1779621032085,33.22,77212.11,0.0,0.74951,0.00012,25.28252]
[1779621037115,33.22,77212.83,0.0,0.7496,0.00012,25.27806]
[1779621042120,33.22,77212.12,0.0,0.74951,0.00012,25.28235]
[1779621047125,33.22,77210.62,0.0,0.74933,0.00012,25.29152]
[1779621052133,33.22,77210.97,0.0,0.74937,0.00012,25.2895]
[1779621054135,33.22,77216.88,0.0,0.75009,0.00012,25.25316]
[1779621059140,33.21,77216.52,0.0,0.75004,0.00012,25.25528]
[1779621064144,33.21,77215.19,0.0,0.74989,0.00012,25.26326]
[1779621067147,33.21,77209.99,0.0,0.74926,0.00012,25.29504]
[1779621072152,33.21,77208.69,0.0,0.74911,0.00012,25.30285]
[1779621077157,33.21,77208.73,0.0,0.74911,0.00012,25.30251]
[1779621080160,33.21,77214.47,0.0,0.74981,0.00012,25.26737]
[1779621085165,33.21,77214.1,0.0,0.74976,0.00012,25.26969]
[1779621090170,33.21,77209.31,0.0,0.74918,0.00012,25.29898]
[1779621095175,33.21,77209.38,0.0,0.74921,0.00012,25.29528]
[1779621101096,33.21,77212.91,0.0,0.74964,0.00012,25.27367]
[1779621106133,33.21,77214.07,0.0,0.74977,0.00012,25.26668]
[1779621111166,33.21,77211.45,0.0,0.74946,0.00012,25.28278]
[1779621116196,33.21,77214.38,0.0,0.74981,0.00012,25.26494]
[1779621118198,33.21,77222.02,0.0,0.75073,0.00012,25.21804]
[1779621121211,33.21,77228.48,0.0,0.7515,0.00012,25.17845]
[1779621126216,33.22,77233.12,0.0,0.75205,0.00012,25.15027]
[1779621132222,33.22,77235.63,0.0,0.75234,0.00012,25.13532]
[1779621134224,33.22,77242.63,0.0,0.75317,0.00012,25.09241]
[1779621135225,33.22,77251.3,0.0,0.75421,0.00012,25.03891]
[1779621140231,33.22,77252.55,0.0,0.75434,0.00012,25.03226]
[1779621145236,33.22,77253.65,0.0,0.75445,0.00012,25.02647]
[1779621150241,33.23,77254.4,0.0,0.75452,0.00012,25.02281]
[1779621155246,33.23,77255.02,0.0,0.7546,0.00012,25.01649]
[1779621160251,33.23,77257.65,0.0,0.7549,0.00012,25.00085]
[1779621165256,33.23,77257.88,0.0,0.75491,0.00012,25.00008]
[1779621170261,33.24,77257.05,0.0,0.7548,0.00012,25.0059]
[1779621175266,33.24,77257.4,0.0,0.75483,0.00012,25.00437]
[1779621180271,33.24,77260.67,0.0,0.75521,0.00012,24.98479]
[1779621183274,33.24,77272.43,0.0,0.75659,0.00012,24.9122]
[1779621184275,33.24,77278.36,0.0,0.75729,0.00012,24.87549]
[1779621188279,33.25,77283.55,0.0,0.75789,0.00012,24.84408]
[1779621193284,33.25,77275.56,0.0,0.75692,0.00012,24.89533]
[1779621197288,33.25,77270.08,0.0,0.75625,0.00012,24.93025]
[1779621202293,33.25,77269.68,0.0,0.75619,0.00012,24.93357]
[1779621207298,33.26,77266.67,0.0,0.75582,0.00012,24.95307]
[1779621212303,33.26,77267.02,0.0,0.75587,0.00012,24.94838]
[1779621213304,33.26,77258.22,0.0,0.75482,0.00012,25.00321]
[1779621218309,33.26,77254.91,0.0,0.75441,0.00012,25.02448]
[1779621221182,33.26,77250.67,0.0,0.7539,0.00012,25.05106]
[1779621224315,33.26,77245.6,0.0,0.75329,0.00012,25.08265]
[1779621229320,33.26,77240.47,0.0,0.75267,0.00012,25.11462]
[1779621234325,33.26,77237.53,0.0,0.75231,0.00012,25.13296]
[1779621239330,33.26,77235.21,0.0,0.75204,0.00012,25.14735]
[1779621244335,33.26,77233.83,0.0,0.75187,0.00012,25.15591]
[1779621249339,33.27,77223.61,0.0,0.75064,0.00012,25.2188]
[1779621254343,33.27,77219.52,0.0,0.75015,0.00012,25.244]
[1779621256345,33.27,77225.67,0.0,0.75088,0.00012,25.20646]
[1779621261350,33.27,77229.39,0.0,0.75133,0.00012,25.18362]
[1779621267263,33.27,77230.02,0.0,0.7514,0.00012,25.17987]
[1779621272298,33.27,77228.36,0.0,0.75122,0.00012,25.18687]
[1779621277334,33.27,77227.35,0.0,0.7511,0.00012,25.19316]
[1779621282370,33.27,77227.02,0.0,0.75106,0.00012,25.19518]
[1779621287376,33.27,77230.6,0.0,0.75148,0.00012,25.17336]
[1779621293382,33.27,77227.94,0.0,0.75116,0.00012,25.18986]
[1779621298387,33.27,77229.55,0.0,0.75135,0.00012,25.18007]
[1779621303392,33.27,77228.95,0.0,0.75128,0.00012,25.18387]
[1779621308398,33.27,77227.7,0.0,0.75113,0.00012,25.1916]
[1779621313403,33.27,77227.15,0.0,0.75106,0.00012,25.1952]
[1779621318408,33.27,77226.21,0.0,0.75094,0.00012,25.2013]
[1779621323413,33.27,77225.89,0.0,0.7509,0.00012,25.20355]
[1779621328418,33.27,77224.45,0.0,0.75072,0.00012,25.2126]
[1779621333424,33.27,77223.41,0.0,0.75061,0.00012,25.21591]
[1779621338428,33.27,77224.91,0.0,0.75078,0.00012,25.20695]
[1779621343433,33.27,77221.36,0.0,0.75035,0.00012,25.22893]
[1779621348438,33.27,77217.38,0.0,0.74988,0.00012,25.25327]
[1779621353443,33.27,77217.36,0.0,0.74987,0.00012,25.25336]
[1779621358448,33.27,77217.72,0.0,0.74992,0.00012,25.25119]
[1779621363453,33.27,77197.05,0.0,0.74743,0.00012,25.37696]
[1779621368458,33.27,77197.81,0.0,0.74753,0.00012,25.37169]
[1779621373463,33.27,77199.2,0.0,0.74771,0.00012,25.36264]
[1779621374464,33.27,77209.49,0.0,0.74895,0.00012,25.29993]
[1779621375465,33.27,77215.02,0.0,0.74962,0.00012,25.26613]
[1779621380470,33.27,77215.64,0.0,0.7497,0.00012,25.26232]
[1779621386475,33.27,77215.55,0.0,0.74969,0.00012,25.26284]
[1779621391480,33.27,77215.06,0.0,0.74964,0.00012,25.26263]
[1779621392383,33.27,77215.06,0.0,0.74965,0.00012,25.26255]
[1779621393482,33.27,77198.05,0.0,0.7476,0.00012,25.36605]
[1779621398487,33.27,77194.84,0.0,0.74721,0.00012,25.38527]
[1779621403492,33.27,77196.39,0.0,0.7474,0.00012,25.37563]
[1779621408497,33.27,77204.02,0.0,0.74833,0.00012,25.32893]
[1779621413502,33.27,77204.47,0.0,0.74839,0.00012,25.3258]
[1779621418507,33.26,77204.17,0.0,0.74836,0.00012,25.32727]
[1779621422511,33.26,77198.79,0.0,0.74772,0.00012,25.35969]
[1779621427516,33.26,77197.62,0.0,0.74759,0.00012,25.36639]
[1779621432521,33.26,77195.46,0.0,0.74733,0.00012,25.37906]
[1779621437526,33.26,77195.3,0.0,0.74732,0.00012,25.37964]
[1779621443504,33.26,77193.7,0.0,0.74713,0.00012,25.38905]
[1779621448537,33.26,77193.6,0.0,0.74713,0.00012,25.38935]
[1779621449538,33.26,77200.6,0.0,0.74798,0.00012,25.34678]
[1779621454543,33.26,77201.14,0.0,0.74807,0.00012,25.33984]
[1779621459549,33.26,77202.13,0.0,0.74819,0.00012,25.33357]
[1779621464554,33.25,77200.26,0.0,0.74797,0.00012,25.34457]
[1779621469560,33.25,77200.63,0.0,0.74802,0.00012,25.34195]
[1779621474565,33.25,77202.4,0.0,0.74824,0.00012,25.33082]
[1779621479570,33.25,77201.48,0.0,0.74814,0.00012,25.33602]
[1779621484575,33.25,77202.09,0.0,0.74822,0.00012,25.33197]
[1779621489580,33.25,77212.17,0.0,0.74944,0.00012,25.27022]
[1779621494585,33.25,77211.48,0.0,0.74936,0.00012,25.27433]
[1779621499603,33.25,77212.41,0.0,0.74947,0.00012,25.26857]
[1779621504608,33.25,77215.0,0.0,0.74979,0.00012,25.25271]
[1779621509613,33.25,77217.45,0.0,0.75008,0.00012,25.23779]
[1779621514618,33.25,77220.57,0.0,0.75047,0.00012,25.21559]
[1779621519623,33.25,77220.79,0.0,0.75049,0.00012,25.21446]
[1779621525629,33.25,77222.77,0.0,0.75073,0.00012,25.20263]
[1779621530634,33.25,77217.48,0.0,0.75009,0.00012,25.23525]
[1779621535639,33.25,77212.82,0.0,0.74952,0.00012,25.26373]
[1779621541645,33.25,77211.38,0.0,0.74935,0.00012,25.27244]
[1779621543438,33.25,77206.51,0.0,0.74877,0.00012,25.30204]
[1779621548652,33.25,77204.31,0.0,0.74851,0.00012,25.31508]
[1779621554658,33.25,77212.76,0.0,0.74953,0.00012,25.26331]
[1779621559663,33.25,77214.72,0.0,0.74977,0.00012,25.2513]
[1779621564668,33.25,77217.47,0.0,0.7501,0.00012,25.2346]
[1779621569673,33.25,77219.36,0.0,0.75032,0.00012,25.22317]
[1779621574678,33.25,77219.3,0.0,0.75033,0.00012,25.2204]
[1779621579683,33.25,77220.96,0.0,0.75053,0.00012,25.21051]
[1779621584688,33.25,77221.63,0.0,0.7506,0.00012,25.20664]
[1779621589693,33.25,77222.36,0.0,0.75068,0.00012,25.20244]
[1779621594698,33.25,77222.52,0.0,0.7507,0.00012,25.20174]
[1779621599703,33.25,77222.66,0.0,0.75071,0.00012,25.20113]
[1779621604708,33.25,77222.9,0.0,0.75073,0.00012,25.19994]
[1779621609713,33.26,77227.49,0.0,0.75128,0.00012,25.1722]
[1779621615709,33.26,77229.1,0.0,0.75147,0.00012,25.16249]
[1779621620725,33.26,77229.31,0.0,0.75149,0.00012,25.16123]
[1779621623728,33.26,77245.99,0.0,0.75349,0.00012,25.0586]
[1779621628733,33.26,77246.94,0.0,0.75359,0.00012,25.05333]
[1779621631736,33.26,77253.45,0.0,0.75438,0.00012,25.01015]
[1779621633738,33.26,77260.52,0.0,0.75521,0.00012,24.96658]
[1779621636745,33.26,77266.11,0.0,0.75587,0.00012,24.93228]
[1779621641750,33.26,77262.52,0.0,0.75543,0.00012,24.95535]
[1779621646755,33.27,77261.29,0.0,0.75527,0.00012,24.96373]
[1779621651760,33.27,77261.61,0.0,0.75529,0.00012,24.96249]
[1779621653762,33.27,77253.79,0.0,0.75436,0.00012,25.01128]
[1779621658767,33.27,77256.46,0.0,0.75466,0.00012,24.9954]
[1779621661770,33.27,77262.49,0.0,0.75537,0.00012,24.95839]
[1779621662771,33.27,77269.3,0.0,0.75618,0.00012,24.91622]
[1779621663772,33.27,77254.74,0.0,0.75445,0.00012,25.00678]
[1779621668777,33.28,77252.62,0.0,0.75418,0.00012,25.02059]
[1779621673782,33.28,77252.67,0.0,0.75417,0.00012,25.02098]
[1779621678787,33.28,77251.8,0.0,0.75406,0.00012,25.02706]
[1779621683794,33.28,77252.33,0.0,0.75411,0.00012,25.02449]
[1779621689801,33.28,77254.94,0.0,0.7544,0.00012,25.00923]
[1779621695807,33.29,77251.41,0.0,0.75398,0.00012,25.02861]
[1779621700812,33.29,77247.04,0.0,0.75345,0.00012,25.05612]
[1779621705817,33.29,77246.71,0.0,0.75341,0.00012,25.05864]
[1779621710822,33.29,77241.32,0.0,0.75275,0.00012,25.0923]
[1779621715827,33.29,77238.07,0.0,0.75236,0.00012,25.11256]
[1779621718830,33.29,77232.37,0.0,0.75168,0.00012,25.14763]
[1779621723835,33.29,77231.91,0.0,0.75162,0.00012,25.15052]
[1779621725837,33.29,77223.61,0.0,0.75062,0.00012,25.2015]
[1779621730842,33.29,77222.94,0.0,0.75054,0.00012,25.20578]
[1779621735847,33.29,77223.29,0.0,0.75058,0.00012,25.20384]
[1779621740852,33.29,77222.52,0.0,0.75048,0.00012,25.20869]
[1779621745858,33.29,77221.44,0.0,0.75035,0.00012,25.21549]
[1779621750863,33.29,77221.17,0.0,0.75032,0.00012,25.21726]
[1779621755885,33.29,77221.45,0.0,0.75037,0.00012,25.21238]
[1779621760890,33.3,77221.71,0.0,0.7504,0.00012,25.21093]
[1779621765895,33.3,77222.1,0.0,0.75044,0.00012,25.20869]
[1779621771903,33.3,77221.9,0.0,0.75041,0.00012,25.21008]
[1779621776907,33.3,77221.24,0.0,0.75033,0.00012,25.21428]
[1779621782913,33.3,77220.83,0.0,0.75028,0.00012,25.21685]
[1779621786917,33.3,77229.2,0.0,0.75128,0.00012,25.16562]
[1779621791922,33.3,77229.99,0.0,0.75138,0.00012,25.16067]
[1779621794925,33.3,77235.88,0.0,0.75209,0.00012,25.12448]
[1779621799930,33.3,77239.82,0.0,0.75255,0.00012,25.10041]
[1779621803934,33.3,77230.4,0.0,0.75142,0.00012,25.1585]
[1779621808939,33.3,77226.44,0.0,0.75095,0.00012,25.18284]
[1779621813944,33.3,77224.8,0.0,0.75076,0.00012,25.1899]
[1779621818948,33.3,77221.86,0.0,0.75041,0.00012,25.20803]
[1779621823953,33.3,77220.21,0.0,0.75021,0.00012,25.21825]
[1779621828958,33.3,77217.2,0.0,0.74984,0.00012,25.23669]
[1779621833963,33.3,77215.17,0.0,0.7496,0.00012,25.24902]
[1779621838968,33.3,77212.66,0.0,0.7493,0.00012,25.26421]
[1779621843973,33.3,77210.21,0.0,0.74901,0.00012,25.27897]
[1779621848978,33.3,77213.13,0.0,0.74937,0.00012,25.26095]
[1779621853983,33.3,77213.37,0.0,0.7494,0.00012,25.25938]
[1779621858988,33.3,77218.63,0.0,0.75003,0.00012,25.22713]
[1779621863993,33.3,77228.37,0.0,0.7512,0.00012,25.1675]
[1779621868998,33.3,77232.64,0.0,0.75171,0.00012,25.1414]
[1779621874003,33.3,77235.64,0.0,0.75209,0.00012,25.11991]
[1779621879024,33.3,77238.06,0.0,0.75237,0.00012,25.10542]
[1779621884029,33.3,77240.69,0.0,0.75268,0.00012,25.08956]
[1779621889037,33.3,77239.61,0.0,0.75254,0.00012,25.09656]
[1779621892040,33.3,77226.66,0.0,0.75099,0.00012,25.1761]
[1779621897045,33.3,77226.61,0.0,0.75099,0.00012,25.17621]
[1779621902050,33.3,77228.06,0.0,0.75117,0.00012,25.16709]
[1779621907055,33.3,77227.9,0.0,0.75115,0.00012,25.16794]
[1779621912060,33.3,77231.53,0.0,0.75159,0.00012,25.14557]
[1779621917065,33.3,77231.26,0.0,0.75155,0.00012,25.14719]
[1779621922069,33.3,77232.08,0.0,0.75165,0.00012,25.14215]
[1779621926073,33.3,77243.22,0.0,0.75298,0.00012,25.0737]
[1779621931078,33.3,77243.39,0.0,0.75302,0.00012,25.06975]
[1779621936083,33.3,77243.44,0.0,0.75302,0.00012,25.06979]
[1779621941091,33.3,77242.71,0.0,0.75292,0.00012,25.0746]
[1779621946096,33.3,77245.3,0.0,0.75322,0.00012,25.05904]
[1779621952102,33.3,77243.8,0.0,0.75304,0.00012,25.06868]
[1779621958108,33.31,77242.77,0.0,0.75291,0.00012,25.0755]
[1779621963112,33.31,77245.33,0.0,0.75321,0.00012,25.05983]
[1779621966116,33.31,77253.74,0.0,0.75421,0.00012,25.00797]
[1779621966432,33.31,77253.74,0.0,0.75421,0.00012,25.00812]
[1779621968119,33.31,77267.07,0.0,0.75579,0.00012,24.92569]
[1779621971122,33.31,77257.94,0.0,0.7547,0.00012,24.98267]
[1779621973124,33.31,77266.85,0.0,0.75575,0.00012,24.92766]
[1779621978129,33.31,77264.06,0.0,0.75541,0.00012,24.94564]
[1779621983134,33.31,77263.49,0.0,0.75533,0.00012,24.9498]
[1779621988138,33.31,77264.09,0.0,0.75539,0.00012,24.94668]
[1779621994144,33.32,77262.1,0.0,0.75516,0.00012,24.95641]
[1779621999149,33.32,77262.59,0.0,0.75521,0.00012,24.95389]
[1779622004154,33.32,77262.91,0.0,0.75524,0.00012,24.95248]
[1779622009159,33.32,77263.53,0.0,0.7553,0.00012,24.94917]
[1779622014164,33.32,77263.58,0.0,0.7553,0.00012,24.94944]
[1779622018168,33.32,77258.48,0.0,0.75468,0.00012,24.98162]
[1779622023173,33.33,77257.16,0.0,0.75451,0.00012,24.99057]
[1779622028178,33.33,77256.84,0.0,0.75446,0.00012,24.9933]
[1779622033183,33.33,77257.17,0.0,0.75448,0.00012,24.99194]
[1779622038188,33.33,77253.14,0.0,0.75399,0.00012,25.01753]
[1779622043196,33.34,77253.9,0.0,0.75407,0.00012,25.01339]
[1779622048201,33.34,77255.46,0.0,0.75425,0.00012,25.00441]
[1779622053205,33.34,77238.3,0.0,0.75221,0.00012,25.10734]
[1779622054206,33.34,77229.59,0.0,0.75117,0.00012,25.1607]
[1779622059211,33.34,77229.05,0.0,0.75111,0.00012,25.16374]
[1779622064215,33.34,77231.59,0.0,0.75141,0.00012,25.1481]
[1779622069220,33.34,77233.74,0.0,0.75167,0.00012,25.13509]
[1779622074225,33.34,77233.61,0.0,0.75165,0.00012,25.13607]
[1779622079230,33.34,77235.02,0.0,0.75181,0.00012,25.12758]
[1779622084235,33.34,77231.75,0.0,0.75142,0.00012,25.14782]
[1779622089240,33.34,77233.42,0.0,0.75162,0.00012,25.13767]
[1779622094245,33.34,77237.52,0.0,0.7521,0.00012,25.11272]
[1779622099250,33.34,77237.36,0.0,0.75208,0.00012,25.11402]
[1779622104255,33.34,77232.2,0.0,0.75146,0.00012,25.14596]
[1779622110261,33.34,77228.01,0.0,0.75095,0.00012,25.17189]
[1779622116240,33.34,77225.72,0.0,0.75069,0.00012,25.18285]
[1779622121272,33.34,77228.31,0.0,0.75099,0.00012,25.16727]
[1779622127278,33.35,77224.27,0.0,0.75051,0.00012,25.19218]
[1779622127578,33.35,77224.27,0.0,0.75051,0.00012,25.19207]
[1779622129280,33.34,77203.21,0.0,0.74798,0.00012,25.32024]
[1779622134285,33.34,77198.88,0.0,0.74746,0.00012,25.34613]
[1779622139290,33.34,77200.05,0.0,0.74761,0.00012,25.33884]
[1779622144295,33.34,77201.61,0.0,0.7478,0.00012,25.32924]
[1779622149299,33.34,77201.98,0.0,0.74784,0.00012,25.32689]
[1779622154304,33.34,77206.28,0.0,0.74837,0.00012,25.30058]
[1779622156306,33.34,77216.09,0.0,0.74955,0.00012,25.24086]
[1779622157307,33.34,77224.92,0.0,0.75061,0.00012,25.18702]
[1779622160310,33.34,77219.53,0.0,0.74996,0.00012,25.21997]
[1779622165315,33.34,77218.98,0.0,0.74989,0.00012,25.22338]
[1779622170320,33.34,77223.24,0.0,0.7504,0.00012,25.19748]
[1779622175325,33.34,77223.82,0.0,0.75049,0.00012,25.19088]
[1779622180330,33.34,77224.27,0.0,0.75054,0.00012,25.18834]
[1779622185725,33.34,77223.82,0.0,0.75048,0.00012,25.19133]
[1779622187337,33.34,77218.56,0.0,0.74985,0.00012,25.22338]
[1779622190342,33.34,77224.56,0.0,0.75057,0.00012,25.18686]
[1779622195346,33.35,77226.11,0.0,0.75075,0.00012,25.17766]
[1779622200351,33.35,77224.2,0.0,0.75051,0.00012,25.18955]
[1779622205356,33.35,77221.75,0.0,0.75022,0.00012,25.20461]
[1779622210361,33.35,77216.8,0.0,0.74962,0.00012,25.23485]
[1779622216944,33.35,77216.25,0.0,0.74956,0.00012,25.23815]
[1779622222374,33.35,77215.96,0.0,0.74952,0.00012,25.23982]
[1779622227379,33.35,77217.43,0.0,0.7497,0.00012,25.23086]
[1779622233385,33.35,77218.25,0.0,0.74982,0.00012,25.22263]
[1779622239391,33.35,77217.06,0.0,0.74967,0.00012,25.22983]
[1779622244396,33.35,77216.05,0.0,0.74956,0.00012,25.23582]
[1779622249401,33.34,77214.99,0.0,0.74944,0.00012,25.24181]
[1779622254406,33.34,77214.45,0.0,0.74938,0.00012,25.24462]
[1779622259411,33.34,77214.07,0.0,0.74934,0.00012,25.24654]
[1779622264416,33.34,77214.57,0.0,0.74941,0.00012,25.24301]
[1779622269421,33.34,77214.1,0.0,0.74936,0.00012,25.24542]
[1779622274427,33.34,77216.01,0.0,0.7496,0.00012,25.23338]
[1779622280393,33.34,77217.29,0.0,0.74976,0.00012,25.22516]
[1779622285427,33.33,77217.5,0.0,0.74979,0.00012,25.22357]
[1779622290446,33.33,77218.48,0.0,0.74992,0.00012,25.2173]
[1779622295451,33.33,77217.72,0.0,0.74985,0.00012,25.21857]
[1779622296452,33.33,77224.8,0.0,0.7507,0.00012,25.17534]
[1779622301457,33.33,77224.74,0.0,0.75069,0.00012,25.17564]
[1779622306462,33.33,77221.79,0.0,0.75034,0.00012,25.19366]
[1779622311467,33.33,77222.13,0.0,0.75038,0.00012,25.19166]
[1779622314470,33.33,77231.63,0.0,0.75152,0.00012,25.13349]
[1779622320476,33.33,77236.53,0.0,0.7521,0.00012,25.10373]
[1779622325481,33.34,77240.45,0.0,0.75256,0.00012,25.08006]
[1779622330486,33.34,77241.48,0.0,0.75267,0.00012,25.07422]
[1779622335491,33.34,77244.35,0.0,0.75301,0.00012,25.05709]
[1779622340496,33.34,77248.21,0.0,0.75346,0.00012,25.03386]
[1779622345501,33.34,77250.52,0.0,0.75372,0.00012,25.02023]
[1779622350506,33.34,77250.85,0.0,0.75375,0.00012,25.01874]
[1779622351507,33.34,77256.37,0.0,0.75442,0.00012,24.98153]
[1779622356512,33.35,77257.11,0.0,0.7545,0.00012,24.97765]
[1779622361517,33.35,77248.52,0.0,0.75346,0.00012,25.03129]
[1779622366522,33.35,77246.03,0.0,0.75316,0.00012,25.04704]
[1779622371527,33.35,77244.27,0.0,0.75294,0.00012,25.05821]
[1779622376532,33.35,77248.07,0.0,0.75338,0.00012,25.03569]
[1779622381537,33.35,77244.97,0.0,0.753,0.00012,25.05545]
[1779622386542,33.36,77244.16,0.0,0.75289,0.00012,25.06089]
[1779622390546,33.36,77236.7,0.0,0.75199,0.00012,25.10719]
[1779622395551,33.36,77236.47,0.0,0.75195,0.00012,25.10914]
[1779622400556,33.36,77234.48,0.0,0.75171,0.00012,25.12188]
[1779622405561,33.36,77229.4,0.0,0.75109,0.00012,25.15334]
[1779622407563,33.36,77224.24,0.0,0.75047,0.00012,25.18494]
[1779622412568,33.36,77220.38,0.0,0.75003,0.00012,25.20525]
[1779622417573,33.36,77219.07,0.0,0.74987,0.00012,25.21321]
[1779622422578,33.36,77216.6,0.0,0.74958,0.00012,25.22818]
[1779622427583,33.36,77216.25,0.0,0.74954,0.00012,25.23013]
[1779622428584,33.36,77225.4,0.0,0.75063,0.00012,25.17434]
[1779622433589,33.36,77227.77,0.0,0.75092,0.00012,25.16002]
[1779622438594,33.36,77228.7,0.0,0.75102,0.00012,25.15461]
[1779622444616,33.36,77229.41,0.0,0.7511,0.00012,25.15057]
[1779622448578,33.37,77234.17,0.0,0.75166,0.00012,25.12198]
[1779622449623,33.37,77239.72,0.0,0.75232,0.00012,25.08815]
[1779622454628,33.37,77240.82,0.0,0.75244,0.00012,25.08225]
[1779622459636,33.37,77240.5,0.0,0.75238,0.00012,25.08512]
[1779622464641,33.37,77241.19,0.0,0.75245,0.00012,25.08175]
[1779622469646,33.38,77241.07,0.0,0.75242,0.00012,25.08332]
[1779622474651,33.38,77241.03,0.0,0.75242,0.00012,25.08119]
[1779622479655,33.38,77242.11,0.0,0.75253,0.00012,25.07544]
[1779622484660,33.38,77242.5,0.0,0.75256,0.00012,25.07391]
[1779622489665,33.39,77240.94,0.0,0.75236,0.00012,25.08435]
[1779622494670,33.39,77241.96,0.0,0.75246,0.00012,25.07895]
[1779622499675,33.39,77242.42,0.0,0.7525,0.00012,25.077]
[1779622504680,33.4,77247.33,0.0,0.75307,0.00012,25.04781]
[1779622509685,33.4,77245.89,0.0,0.75288,0.00012,25.05764]
[1779622514691,33.4,77244.09,0.0,0.75265,0.00012,25.06962]
[1779622519696,33.4,77243.3,0.0,0.75254,0.00012,25.07534]
[1779622524701,33.41,77241.47,0.0,0.7523,0.00012,25.08741]
[1779622527704,33.41,77234.67,0.0,0.75148,0.00012,25.12943]
[1779622532709,33.41,77233.86,0.0,0.7514,0.00012,25.13167]
[1779622537714,33.41,77235.28,0.0,0.75155,0.00012,25.12354]
[1779622542718,33.41,77236.65,0.0,0.75171,0.00012,25.11575]
[1779622547723,33.41,77236.55,0.0,0.75168,0.00012,25.11699]
[1779622552728,33.42,77237.57,0.0,0.75179,0.00012,25.11134]
[1779622557733,33.42,77233.76,0.0,0.75133,0.00012,25.13521]
[1779622558734,33.42,77226.62,0.0,0.75047,0.00012,25.17884]
[1779622563739,33.42,77224.69,0.0,0.75024,0.00012,25.19084]
[1779622568744,33.42,77224.84,0.0,0.75025,0.00012,25.19014]
[1779622573749,33.42,77226.03,0.0,0.75039,0.00012,25.18338]
[1779622578754,33.42,77227.57,0.0,0.75056,0.00012,25.1744]
[1779622583759,33.42,77226.98,0.0,0.75048,0.00012,25.1785]
[1779622588764,33.43,77227.08,0.0,0.75048,0.00012,25.1784]
[1779622593769,33.43,77229.52,0.0,0.75078,0.00012,25.16087]
[1779622598774,33.43,77230.46,0.0,0.75088,0.00012,25.15576]
[1779622603779,33.43,77230.39,0.0,0.75086,0.00012,25.15679]
[1779622609705,33.43,77225.33,0.0,0.75025,0.00012,25.18827]
[1779622614790,33.43,77224.83,0.0,0.75018,0.00012,25.1917]
[1779622620796,33.44,77224.36,0.0,0.75011,0.00012,25.19506]
[1779622625801,33.44,77224.16,0.0,0.75008,0.00012,25.19671]
[1779622631098,33.44,77224.19,0.0,0.75008,0.00012,25.19703]
[1779622636840,33.44,77224.24,0.0,0.75008,0.00012,25.19712]
[1779622641170,33.44,77222.66,0.0,0.74988,0.00012,25.20698]
[1779622642846,33.44,77216.48,0.0,0.74914,0.00012,25.24458]
[1779622645849,33.44,77211.35,0.0,0.7485,0.00012,25.2767]
[1779622646850,33.44,77204.69,0.0,0.74769,0.00012,25.31742]
[1779622652856,33.45,77201.71,0.0,0.74731,0.00012,25.3346]
[1779622657861,33.46,77203.54,0.0,0.74749,0.00012,25.32558]
[1779622662866,33.47,77200.22,0.0,0.74705,0.00012,25.34755]
[1779622667871,33.47,77195.3,0.0,0.74642,0.00012,25.37902]
[1779622672876,33.48,77188.5,0.0,0.74557,0.00012,25.42148]
[1779622677881,33.48,77187.71,0.0,0.74545,0.00012,25.42765]
[1779622682886,33.49,77188.52,0.0,0.74552,0.00012,25.42425]
[1779622687892,33.49,77184.46,0.0,0.745,0.00012,25.44995]
[1779622692897,33.49,77185.26,0.0,0.74507,0.00012,25.4465]
[1779622697902,33.5,77186.29,0.0,0.74517,0.00012,25.44163]
[1779622702907,33.5,77185.2,0.0,0.74502,0.00012,25.4495]
[1779622707912,33.51,77183.81,0.0,0.74482,0.00012,25.45905]
[1779622712917,33.51,77184.49,0.0,0.7449,0.00012,25.45297]
[1779622717922,33.51,77183.64,0.0,0.74477,0.00012,25.45929]
[1779622722927,33.52,77183.67,0.0,0.74475,0.00012,25.46031]
[1779622727932,33.52,77184.97,0.0,0.74489,0.00012,25.45375]
[1779622732937,33.53,77183.83,0.0,0.74473,0.00012,25.46176]
[1779622738943,33.53,77183.22,0.0,0.74463,0.00012,25.46682]
[1779622743948,33.53,77182.88,0.0,0.74456,0.00012,25.46998]
[1779622748953,33.54,77182.13,0.0,0.74445,0.00012,25.47549]
[1779622753958,33.54,77181.65,0.0,0.74437,0.00012,25.47948]
[1779622758963,33.54,77180.89,0.0,0.74426,0.00012,25.48499]
[1779622763968,33.55,77176.19,0.0,0.74368,0.00012,25.51392]
[1779622768973,33.55,77179.57,0.0,0.74407,0.00012,25.49474]
[1779622773978,33.55,77180.08,0.0,0.74413,0.00012,25.48938]
[1779622779984,33.56,77179.67,0.0,0.74406,0.00012,25.493]
[1779622785990,33.56,77179.88,0.0,0.74406,0.00012,25.49296]
[1779622791996,33.56,77177.93,0.0,0.7438,0.00012,25.50565]
[1779622797003,33.57,77180.83,0.0,0.74413,0.00012,25.48936]
[1779622802008,33.57,77180.69,0.0,0.7441,0.00012,25.49113]
[1779622807013,33.57,77180.38,0.0,0.74405,0.00012,25.49385]
[1779622810016,33.58,77187.43,0.0,0.74488,0.00012,25.45248]
[1779622811017,33.58,77194.8,0.0,0.74577,0.00012,25.40867]
[1779622817024,33.58,77195.89,0.0,0.74587,0.00012,25.40389]
[1779622822030,33.59,77196.99,0.0,0.74597,0.00012,25.39871]
[1779622827035,33.59,77200.08,0.0,0.74632,0.00012,25.38162]
[1779622832040,33.6,77198.6,0.0,0.74613,0.00012,25.38878]
[1779622837046,33.6,77198.04,0.0,0.74603,0.00012,25.3936]
[1779622842051,33.6,77202.45,0.0,0.74653,0.00012,25.36871]
[1779622847056,33.61,77203.36,0.0,0.74661,0.00012,25.36483]
[1779622852061,33.61,77201.51,0.0,0.74636,0.00012,25.37743]
[1779622857066,33.62,77199.3,0.0,0.74607,0.00012,25.39214]
[1779622862071,33.62,77199.02,0.0,0.74601,0.00012,25.39514]
[1779622867076,33.63,77197.67,0.0,0.74582,0.00012,25.4046]
[1779622874083,33.63,77199.21,0.0,0.74597,0.00012,25.39734]
[1779622879613,33.64,77199.29,0.0,0.74595,0.00012,25.39845]
[1779622885094,33.64,77199.21,0.0,0.74591,0.00012,25.40029]
[1779622890099,33.65,77201.21,0.0,0.74613,0.00012,25.38968]
[1779622895104,33.65,77198.95,0.0,0.74585,0.00012,25.40131]
[1779622900109,33.66,77195.83,0.0,0.74545,0.00012,25.42117]
[1779622905114,33.66,77196.47,0.0,0.7455,0.00012,25.41855]
[1779622908117,33.66,77190.83,0.0,0.74481,0.00012,25.4528]
[1779622913122,33.67,77188.18,0.0,0.74447,0.00012,25.46952]
[1779622918127,33.67,77185.77,0.0,0.74417,0.00012,25.48464]
[1779622923132,33.67,77183.0,0.0,0.74382,0.00012,25.5019]
[1779622928137,33.67,77182.24,0.0,0.74371,0.00012,25.50707]
[1779622932141,33.67,77177.14,0.0,0.74309,0.00012,25.53779]
[1779622937146,33.68,77172.85,0.0,0.74256,0.00012,25.56358]
[1779622942151,33.68,77172.7,0.0,0.74254,0.00012,25.56483]
[1779622948157,33.68,77170.57,0.0,0.74227,0.00012,25.57779]
[1779622954163,33.68,77167.62,0.0,0.74193,0.00012,25.59224]
[1779622959168,33.68,77167.31,0.0,0.74189,0.00012,25.59424]
[1779622964173,33.68,77165.86,0.0,0.74171,0.00012,25.60299]
[1779622969178,33.68,77161.66,0.0,0.7412,0.00012,25.62771]
[1779622974183,33.68,77164.58,0.0,0.74155,0.00012,25.61062]
[1779622979188,33.68,77163.23,0.0,0.74138,0.00012,25.61864]
[1779622984194,33.68,77161.44,0.0,0.74117,0.00012,25.62917]
[1779622989199,33.68,77159.45,0.0,0.74093,0.00012,25.64086]
[1779622992202,33.68,77152.73,0.0,0.74011,0.00012,25.68025]
[1779622998208,33.68,77154.36,0.0,0.74032,0.00012,25.67036]
[1779623002214,33.68,77160.1,0.0,0.74101,0.00012,25.63657]
[1779623008220,33.68,77160.41,0.0,0.74105,0.00012,25.63472]
[1779623013225,33.68,77160.84,0.0,0.74112,0.00012,25.62893]
[1779623018230,33.68,77161.11,0.0,0.74116,0.00012,25.62736]
[1779623021233,33.68,77169.38,0.0,0.74216,0.00012,25.57872]
[1779623026238,33.68,77175.57,0.0,0.7429,0.00012,25.54247]
[1779623031243,33.68,77176.29,0.0,0.74298,0.00012,25.53873]
[1779623036248,33.68,77178.95,0.0,0.74329,0.00012,25.52354]
[1779623041252,33.69,77178.55,0.0,0.74323,0.00012,25.52644]
[1779623047015,33.69,77178.88,0.0,0.74325,0.00012,25.52515]
[1779623052263,33.69,77179.45,0.0,0.74331,0.00012,25.52234]
[1779623058269,33.69,77180.66,0.0,0.74344,0.00012,25.51591]
[1779623063274,33.69,77182.38,0.0,0.74364,0.00012,25.50631]
[1779623069280,33.7,77182.25,0.0,0.74361,0.00012,25.50784]
[1779623074285,33.7,77181.94,0.0,0.74358,0.00012,25.50706]
[1779623079290,33.7,77181.59,0.0,0.74353,0.00012,25.50974]
[1779623084295,33.7,77183.73,0.0,0.74377,0.00012,25.49771]
[1779623089301,33.7,77185.31,0.0,0.74395,0.00012,25.48903]
[1779623094306,33.71,77183.51,0.0,0.74372,0.00012,25.50038]
[1779623100163,33.71,77183.29,0.0,0.74368,0.00012,25.50245]
[1779623105317,33.71,77182.46,0.0,0.74356,0.00012,25.50798]
[1779623110322,33.71,77182.88,0.0,0.7436,0.00012,25.50613]
[1779623115327,33.72,77182.22,0.0,0.74351,0.00012,25.5106]
[1779623121333,33.72,77184.85,0.0,0.74382,0.00012,25.49573]
[1779623125337,33.72,77189.25,0.0,0.74433,0.00012,25.47023]
[1779623126340,33.72,77196.34,0.0,0.74518,0.00012,25.42837]
[1779623131345,33.72,77198.27,0.0,0.74541,0.00012,25.41471]
[1779623136350,33.73,77200.02,0.0,0.7456,0.00012,25.40535]
[1779623139353,33.73,77205.25,0.0,0.74621,0.00012,25.37502]
[1779623144358,33.73,77206.3,0.0,0.74631,0.00012,25.37007]
[1779623149363,33.74,77207.06,0.0,0.74638,0.00012,25.36683]
[1779623154368,33.74,77211.26,0.0,0.74686,0.00012,25.34316]
[1779623160374,33.75,77211.32,0.0,0.74683,0.00012,25.34457]
[1779623162376,33.75,77216.58,0.0,0.74746,0.00012,25.31325]
[1779623167381,33.75,77215.95,0.0,0.7474,0.00012,25.31622]
[1779623172386,33.74,77217.55,0.0,0.7476,0.00012,25.30584]
[1779623173387,33.74,77236.96,0.0,0.74992,0.00012,25.18924]
[1779623174388,33.74,77243.89,0.0,0.75074,0.00012,25.14739]
[1779623179393,33.74,77247.51,0.0,0.75117,0.00012,25.12551]
[1779623184398,33.74,77245.02,0.0,0.75088,0.00012,25.14049]
[1779623186400,33.74,77237.72,0.0,0.75001,0.00012,25.18439]
[1779623191406,33.74,77234.02,0.0,0.7496,0.00012,25.20294]
[1779623196411,33.74,77235.33,0.0,0.74976,0.00012,25.19466]
[1779623201416,33.74,77233.3,0.0,0.74953,0.00012,25.20645]
[1779623206421,33.74,77232.21,0.0,0.7494,0.00012,25.21279]
[1779623212427,33.74,77232.42,0.0,0.74943,0.00012,25.21128]
[1779623217432,33.74,77232.7,0.0,0.74947,0.00012,25.20939]
[1779623222437,33.74,77226.73,0.0,0.74877,0.00012,25.24496]
[1779623227442,33.74,77227.39,0.0,0.74882,0.00012,25.24257]
[1779623232447,33.74,77227.75,0.0,0.74884,0.00012,25.24144]
[1779623237452,33.75,77222.47,0.0,0.74817,0.00012,25.27513]
[1779623242457,33.75,77220.44,0.0,0.74793,0.00012,25.28715]
[1779623247462,33.75,77219.01,0.0,0.74776,0.00012,25.29553]
[1779623252467,33.75,77221.05,0.0,0.74799,0.00012,25.28182]
[1779623257475,33.76,77219.53,0.0,0.74778,0.00012,25.29265]
[1779623262480,33.76,77218.75,0.0,0.74767,0.00012,25.29835]
[1779623267485,33.76,77214.82,0.0,0.74719,0.00012,25.32229]
[1779623272490,33.77,77213.45,0.0,0.74701,0.00012,25.33112]
[1779623277495,33.77,77212.08,0.0,0.74682,0.00012,25.34075]
[1779623283473,33.78,77210.5,0.0,0.7466,0.00012,25.35184]
[1779623288506,33.78,77208.19,0.0,0.7463,0.00012,25.36686]
[1779623293511,33.78,77207.73,0.0,0.74622,0.00012,25.37086]
[1779623298516,33.79,77206.88,0.0,0.7461,0.00012,25.37707]
[1779623303521,33.79,77208.32,0.0,0.74625,0.00012,25.36975]
[1779623308526,33.8,77209.12,0.0,0.74632,0.00012,25.36618]
[1779623313532,33.8,77210.61,0.0,0.74649,0.00012,25.35534]
[1779623318537,33.8,77210.27,0.0,0.74643,0.00012,25.35864]
[1779623323542,33.81,77210.64,0.0,0.74646,0.00012,25.35696]
[1779623328547,33.81,77215.78,0.0,0.74706,0.00012,25.32695]
[1779623333552,33.81,77215.37,0.0,0.747,0.00012,25.33014]
[1779623339112,33.81,77214.51,0.0,0.74688,0.00012,25.3361]
[1779623344563,33.82,77212.1,0.0,0.74658,0.00012,25.3512]
[1779623348567,33.82,77220.77,0.0,0.74761,0.00012,25.29964]
[1779623352571,33.81,77225.96,0.0,0.74824,0.00012,25.26811]
[1779623357576,33.81,77226.98,0.0,0.74837,0.00012,25.26139]
[1779623360579,33.81,77215.53,0.0,0.74702,0.00012,25.32926]
[1779623364583,33.81,77207.97,0.0,0.74613,0.00012,25.37368]
[1779623368587,33.81,77201.14,0.0,0.74531,0.00012,25.4139]
[1779623373592,33.81,77195.64,0.0,0.74466,0.00012,25.44367]
[1779623376595,33.81,77189.05,0.0,0.74387,0.00012,25.483]
[1779623378597,33.81,77194.14,0.0,0.74447,0.00012,25.45323]
[1779623383602,33.81,77192.02,0.0,0.7442,0.00012,25.46644]
[1779623388607,33.82,77190.34,0.0,0.74399,0.00012,25.47695]
[1779623393612,33.82,77185.33,0.0,0.74338,0.00012,25.507]
[1779623396615,33.82,77174.41,0.0,0.74206,0.00012,25.57146]
[1779623401620,33.82,77168.88,0.0,0.74139,0.00012,25.60385]
[1779623406625,33.82,77166.49,0.0,0.74111,0.00012,25.61774]
[1779623411631,33.82,77164.33,0.0,0.74085,0.00012,25.63012]
[1779623414634,33.82,77175.45,0.0,0.7422,0.00012,25.56484]
[1779623419639,33.82,77180.16,0.0,0.74276,0.00012,25.53734]
[1779623424646,33.82,77181.75,0.0,0.74294,0.00012,25.5283]
[1779623427649,33.82,77187.83,0.0,0.74367,0.00012,25.49275]
[1779623432654,33.82,77187.94,0.0,0.74369,0.00012,25.48938]
[1779623437659,33.82,77187.09,0.0,0.74358,0.00012,25.49482]
[1779623443665,33.82,77187.5,0.0,0.74362,0.00012,25.49293]
[1779623444599,33.82,77187.5,0.0,0.74362,0.00012,25.49307]
[1779623445667,33.82,77197.21,0.0,0.74478,0.00012,25.43588]
[1779623450672,33.83,77203.48,0.0,0.74552,0.00012,25.39954]
[1779623455675,33.83,77206.46,0.0,0.74585,0.00012,25.38294]
[1779623461682,33.83,77202.36,0.0,0.74534,0.00012,25.40844]
[1779623467688,33.84,77202.5,0.0,0.74533,0.00012,25.40871]
[1779623472695,33.84,77207.43,0.0,0.7459,0.00012,25.38049]
[1779623477700,33.84,77207.9,0.0,0.74594,0.00012,25.37876]
[1779623482705,33.85,77208.23,0.0,0.74596,0.00012,25.37784]
[1779623487710,33.85,77207.48,0.0,0.74585,0.00012,25.38334]
[1779623492715,33.85,77207.92,0.0,0.7459,0.00012,25.37854]
[1779623497720,33.86,77203.94,0.0,0.74541,0.00012,25.4031]
[1779623502725,33.86,77204.58,0.0,0.74547,0.00012,25.40017]
[1779623507730,33.86,77204.26,0.0,0.74541,0.00012,25.40298]
[1779623512735,33.87,77203.5,0.0,0.7453,0.00012,25.40834]
[1779623517740,33.87,77203.54,0.0,0.74529,0.00012,25.409]
[1779623522745,33.87,77204.32,0.0,0.74537,0.00012,25.40518]
[1779623527750,33.87,77203.35,0.0,0.74524,0.00012,25.41179]
[1779623533761,33.88,77204.57,0.0,0.74536,0.00012,25.40561]
[1779623538766,33.88,77201.49,0.0,0.74498,0.00012,25.4246]
[1779623543771,33.88,77202.0,0.0,0.74503,0.00012,25.42235]
[1779623548776,33.89,77201.35,0.0,0.74493,0.00012,25.42695]
[1779623554782,33.89,77200.29,0.0,0.74481,0.00012,25.43081]
[1779623559787,33.89,77200.26,0.0,0.74479,0.00012,25.43168]
[1779623561789,33.89,77194.49,0.0,0.74409,0.00012,25.46601]
[1779623566794,33.89,77195.09,0.0,0.74416,0.00012,25.46297]
[1779623571799,33.89,77194.75,0.0,0.74411,0.00012,25.46548]
[1779623576804,33.9,77196.01,0.0,0.74425,0.00012,25.45858]
[1779623581810,33.9,77199.25,0.0,0.74462,0.00012,25.44012]
[1779623586815,33.9,77197.79,0.0,0.74444,0.00012,25.44934]
[1779623591820,33.9,77198.0,0.0,0.74445,0.00012,25.44869]
[1779623596825,33.9,77201.86,0.0,0.7449,0.00012,25.4265]
[1779623601830,33.91,77205.62,0.0,0.74534,0.00012,25.4047]
[1779623606835,33.91,77209.34,0.0,0.74577,0.00012,25.38344]
[1779623612774,33.91,77207.11,0.0,0.74551,0.00012,25.39439]
[1779623617811,33.91,77206.95,0.0,0.74547,0.00012,25.39607]
[1779623622845,33.92,77207.89,0.0,0.74557,0.00012,25.39103]
[1779623628857,33.92,77208.62,0.0,0.74565,0.00012,25.38707]
[1779623635864,33.92,77209.18,0.0,0.74571,0.00012,25.38424]
[1779623640869,33.92,77212.99,0.0,0.74615,0.00012,25.3625]
[1779623645874,33.92,77217.83,0.0,0.74672,0.00012,25.33409]
[1779623650879,33.92,77218.1,0.0,0.74676,0.00012,25.33201]
[1779623655884,33.92,77226.19,0.0,0.74774,0.00012,25.28315]
[1779623659888,33.92,77212.98,0.0,0.74617,0.00012,25.36176]
[1779623664893,33.92,77207.78,0.0,0.74554,0.00012,25.39302]
[1779623669898,33.92,77205.98,0.0,0.74531,0.00012,25.40435]
[1779623674903,33.92,77205.81,0.0,0.74532,0.00012,25.40148]
[1779623677906,33.92,77213.61,0.0,0.74627,0.00012,25.35439]
[1779623682911,33.91,77213.05,0.0,0.74622,0.00012,25.35647]
[1779623687916,33.91,77211.87,0.0,0.74611,0.00012,25.3622]
[1779623692921,33.9,77211.37,0.0,0.74607,0.00012,25.36383]
[1779623697926,33.9,77210.61,0.0,0.74598,0.00012,25.3682]
[1779623702931,33.9,77205.76,0.0,0.7454,0.00012,25.39711]
[1779623707936,33.9,77204.36,0.0,0.74523,0.00012,25.40534]
[1779623712941,33.9,77204.33,0.0,0.74523,0.00012,25.40552]
[1779623717945,33.9,77204.38,0.0,0.74524,0.00012,25.40518]
[1779623722950,33.9,77205.23,0.0,0.74534,0.00012,25.40021]
[1779623727955,33.9,77207.0,0.0,0.74555,0.00012,25.38974]
[1779623732960,33.9,77206.59,0.0,0.74552,0.00012,25.38899]
[1779623737965,33.91,77206.59,0.0,0.74552,0.00012,25.38909]
[1779623742970,33.91,77208.17,0.0,0.7457,0.00012,25.37978]
[1779623747975,33.91,77207.77,0.0,0.74565,0.00012,25.38229]
[1779623752979,33.9,77225.96,0.0,0.74783,0.00012,25.27365]
[1779623757989,33.9,77222.82,0.0,0.74748,0.00012,25.29113]
[1779623762994,33.9,77224.45,0.0,0.7477,0.00012,25.28026]
[1779623767999,33.89,77226.78,0.0,0.748,0.00012,25.26531]
[1779623771906,33.89,77227.51,0.0,0.7481,0.00012,25.26017]
[1779623773005,33.89,77238.99,0.0,0.74946,0.00012,25.19141]
[1779623779011,33.89,77247.32,0.0,0.75046,0.00012,25.14061]
[1779623784997,33.88,77247.0,0.0,0.75044,0.00012,25.14164]
[1779623791023,33.88,77248.26,0.0,0.75063,0.00012,25.12979]
[1779623794026,33.88,77241.39,0.0,0.74983,0.00012,25.17043]
[1779623799032,33.88,77239.17,0.0,0.74958,0.00012,25.18267]
[1779623804037,33.87,77237.64,0.0,0.74942,0.00012,25.19068]
[1779623809041,33.87,77239.69,0.0,0.74969,0.00012,25.17725]
[1779623814046,33.87,77239.27,0.0,0.74966,0.00012,25.17881]
[1779623819051,33.86,77240.86,0.0,0.74987,0.00012,25.16823]
[1779623824056,33.86,77240.15,0.0,0.74979,0.00012,25.17177]
[1779623829061,33.86,77239.68,0.0,0.74975,0.00012,25.17386]
[1779623834066,33.86,77237.56,0.0,0.74952,0.00012,25.18576]
[1779623839071,33.85,77236.44,0.0,0.7494,0.00012,25.19166]
[1779623844077,33.85,77227.66,0.0,0.74837,0.00012,25.24352]
[1779623845078,33.85,77222.36,0.0,0.74774,0.00012,25.27502]
[1779623850083,33.85,77222.36,0.0,0.74776,0.00012,25.2742]
[1779623855088,33.84,77223.24,0.0,0.7479,0.00012,25.26455]
[1779623860093,33.84,77225.42,0.0,0.74818,0.00012,25.25034]
[1779623865098,33.84,77225.88,0.0,0.74826,0.00012,25.24647]
[1779623870103,33.83,77226.46,0.0,0.74835,0.00012,25.24194]
[1779623875108,33.83,77229.13,0.0,0.74868,0.00012,25.22498]
[1779623880113,33.83,77227.33,0.0,0.74849,0.00012,25.2347]
[1779623885118,33.82,77226.77,0.0,0.74844,0.00012,25.23707]
[1779623890123,33.82,77226.36,0.0,0.74841,0.00012,25.23844]
[1779623895128,33.82,77225.63,0.0,0.74835,0.00012,25.24175]
[1779623900133,33.81,77225.52,0.0,0.74835,0.00012,25.24136]
[1779623904137,33.81,77219.79,0.0,0.74769,0.00012,25.2747]
[1779623909142,33.81,77218.61,0.0,0.74757,0.00012,25.2805]
[1779623914151,33.8,77219.06,0.0,0.74767,0.00012,25.27332]
[1779623919156,33.8,77220.41,0.0,0.74785,0.00012,25.26411]
[1779623924161,33.8,77220.58,0.0,0.74789,0.00012,25.26195]
[1779623930167,33.79,77222.58,0.0,0.74815,0.00012,25.24866]
[1779623935172,33.79,77221.54,0.0,0.74805,0.00012,25.2538]
[1779623940177,33.79,77222.6,0.0,0.7482,0.00012,25.24639]
[1779623946188,33.78,77222.98,0.0,0.74827,0.00012,25.24288]
[1779623951193,33.78,77223.09,0.0,0.7483,0.00012,25.2412]
[1779623956198,33.77,77232.28,0.0,0.74941,0.00012,25.18511]
[1779623961203,33.77,77231.66,0.0,0.74935,0.00012,25.18814]
[1779623966208,33.77,77232.89,0.0,0.74951,0.00012,25.18006]
[1779623971213,33.77,77231.81,0.0,0.74941,0.00012,25.18257]
[1779623976218,33.77,77231.13,0.0,0.74935,0.00012,25.18595]
[1779623981223,33.76,77232.5,0.0,0.74952,0.00012,25.17705]
[1779623986228,33.76,77235.54,0.0,0.74989,0.00012,25.1582]
[1779623990232,33.76,77241.27,0.0,0.75058,0.00012,25.1233]
[1779623995237,33.76,77243.46,0.0,0.75085,0.00012,25.10976]
[1779623996238,33.76,77252.24,0.0,0.75189,0.00012,25.05668]
[1779624001243,33.76,77256.75,0.0,0.75242,0.00012,25.0292]
[1779624003774,33.76,77259.3,0.0,0.75273,0.00012,25.01374]
[1779624005247,33.76,77265.17,0.0,0.75342,0.00012,24.97808]
[1779624010252,33.76,77266.76,0.0,0.7536,0.00012,24.9686]
[1779624015666,33.76,77269.3,0.0,0.7539,0.00012,24.95329]
[1779624020700,33.76,77268.91,0.0,0.75385,0.00012,24.95586]
[1779624025740,33.76,77268.87,0.0,0.75384,0.00012,24.95646]
[1779624030770,33.76,77267.78,0.0,0.7537,0.00012,24.96342]
[1779624035806,33.76,77263.16,0.0,0.75317,0.00012,24.9884]
[1779624040842,33.76,77260.3,0.0,0.75284,0.00012,25.00583]
[1779624045876,33.76,77260.92,0.0,0.75291,0.00012,25.00202]
[1779624047891,33.76,77255.27,0.0,0.75224,0.00012,25.03628]
[1779624052925,33.76,77252.13,0.0,0.75187,0.00012,25.05516]
[1779624057960,33.76,77251.02,0.0,0.75174,0.00012,25.06182]
[1779624062998,33.76,77246.55,0.0,0.75121,0.00012,25.08877]
[1779624067024,33.76,77241.22,0.0,0.75058,0.00012,25.12079]
[1779624072059,33.76,77237.2,0.0,0.75011,0.00012,25.14467]
[1779624079107,33.76,77234.97,0.0,0.74986,0.00012,25.1574]
[1779624083135,33.76,77224.72,0.0,0.74865,0.00012,25.2186]
[1779624088170,33.76,77225.74,0.0,0.74878,0.00012,25.21188]
[1779624093205,33.75,77226.56,0.0,0.74891,0.00012,25.20313]
[1779624104477,33.75,77227.79,0.0,0.74908,0.00012,25.19461]
[1779624111330,33.75,77228.4,0.0,0.74916,0.00012,25.19026]
[1779624116367,33.75,77228.89,0.0,0.74923,0.00012,25.18684]
[1779624121401,33.75,77230.27,0.0,0.7494,0.00012,25.17807]
[1779624126437,33.74,77230.31,0.0,0.74942,0.00012,25.17739]
[1779624131472,33.74,77230.75,0.0,0.74948,0.00012,25.17431]
[1779624136507,33.74,77229.44,0.0,0.74933,0.00012,25.18176]
[1779624141544,33.74,77230.02,0.0,0.74941,0.00012,25.17782]
[1779624144758,33.74,77216.8,0.0,0.74783,0.00012,25.25709]
[1779624146578,33.74,77217.13,0.0,0.74787,0.00012,25.25524]
[1779624151612,33.75,77215.03,0.0,0.74761,0.00012,25.26604]
[1779624156647,33.75,77216.64,0.0,0.74778,0.00012,25.2574]
[1779624162690,33.75,77217.02,0.0,0.7478,0.00012,25.25666]
[1779624167726,33.76,77218.51,0.0,0.74795,0.00012,25.24894]
[1779624172760,33.76,77215.29,0.0,0.74754,0.00012,25.26941]
[1779624177796,33.76,77213.11,0.0,0.74726,0.00012,25.28364]
[1779624182832,33.77,77208.16,0.0,0.74664,0.00012,25.31435]
[1779624190887,33.77,77207.92,0.0,0.74658,0.00012,25.31758]
[1779624195926,33.78,77204.44,0.0,0.74614,0.00012,25.33946]
[1779624200960,33.78,77204.21,0.0,0.74609,0.00012,25.34196]
[1779624205995,33.78,77202.59,0.0,0.74588,0.00012,25.35272]
[1779624213043,33.79,77202.08,0.0,0.74581,0.00012,25.35402]
[1779624215256,33.79,77194.94,0.0,0.74494,0.00012,25.39683]
[1779624222107,33.79,77195.28,0.0,0.74496,0.00012,25.39602]
[1779624229155,33.8,77193.65,0.0,0.74474,0.00012,25.40679]
[1779624234190,33.8,77191.03,0.0,0.74441,0.00012,25.42303]
[1779624239225,33.8,77198.08,0.0,0.74525,0.00012,25.38189]
[1779624240233,33.8,77198.31,0.0,0.74527,0.00012,25.38071]
[1779624245463,33.81,77195.69,0.0,0.74494,0.00012,25.3971]
[1779624251309,33.81,77191.28,0.0,0.74439,0.00012,25.42411]
[1779624256344,33.81,77191.09,0.0,0.74436,0.00012,25.42585]
[1779624261381,33.81,77190.82,0.0,0.74431,0.00012,25.42805]
[1779624262387,33.81,77198.02,0.0,0.74518,0.00012,25.38552]
[1779624263395,33.81,77199.13,0.0,0.74531,0.00012,25.37899]
[1779624269436,33.82,77199.43,0.0,0.74534,0.00012,25.37762]
[1779624274471,33.82,77199.22,0.0,0.74532,0.00012,25.37597]
[1779624282527,33.82,77198.51,0.0,0.74522,0.00012,25.38122]
[1779624287561,33.82,77198.23,0.0,0.74517,0.00012,25.38379]
[1779624293605,33.83,77197.59,0.0,0.74507,0.00012,25.38866]
[1779624298640,33.83,77197.66,0.0,0.74506,0.00012,25.38912]
[1779624303686,33.83,77197.06,0.0,0.74497,0.00012,25.39351]
[1779624305886,33.83,77202.59,0.0,0.74563,0.00012,25.36121]
[1779624307714,33.83,77207.69,0.0,0.74624,0.00012,25.33074]
[1779624312749,33.83,77201.24,0.0,0.74548,0.00012,25.36832]
[1779624317784,33.83,77199.03,0.0,0.74524,0.00012,25.38047]
[1779624322819,33.83,77196.99,0.0,0.74498,0.00012,25.39334]
[1779624330876,33.83,77197.48,0.0,0.74501,0.00012,25.39183]
[1779624336098,33.84,77198.03,0.0,0.74508,0.00012,25.38613]
[1779624341954,33.84,77198.3,0.0,0.74509,0.00012,25.38551]
[1779624346168,33.84,77193.06,0.0,0.74445,0.00012,25.41715]
[1779624354037,33.84,77192.18,0.0,0.74433,0.00012,25.42324]
[1779624359073,33.85,77192.86,0.0,0.7444,0.00012,25.41968]
[1779624364109,33.85,77193.62,0.0,0.74448,0.00012,25.4156]
[1779624369143,33.85,77193.71,0.0,0.74449,0.00012,25.41546]
[1779624374178,33.85,77193.74,0.0,0.74448,0.00012,25.41564]
[1779624379213,33.85,77190.33,0.0,0.74407,0.00012,25.43602]
[1779624384256,33.85,77192.19,0.0,0.74429,0.00012,25.42522]
[1779624389290,33.85,77193.18,0.0,0.7444,0.00012,25.41961]
[1779624394325,33.85,77193.83,0.0,0.7445,0.00012,25.41275]
[1779624400369,33.85,77194.04,0.0,0.74451,0.00012,25.41179]
[1779624405405,33.85,77193.78,0.0,0.74448,0.00012,25.41354]
[1779624411447,33.86,77192.19,0.0,0.74428,0.00012,25.42316]
[1779624416670,33.86,77192.4,0.0,0.74431,0.00012,25.42206]
[1779624422524,33.86,77192.61,0.0,0.74433,0.00012,25.42099]
[1779624427562,33.86,77190.37,0.0,0.74406,0.00012,25.43429]
[1779624432598,33.86,77190.81,0.0,0.74411,0.00012,25.43176]
[1779624437633,33.86,77191.32,0.0,0.74417,0.00012,25.42882]
[1779624445690,33.86,77191.9,0.0,0.74424,0.00012,25.42553]
[1779624453745,33.86,77191.63,0.0,0.74422,0.00012,25.424]
[1779624458779,33.86,77191.49,0.0,0.7442,0.00012,25.4249]
[1779624464821,33.86,77191.55,0.0,0.74421,0.00012,25.42463]
[1779624469856,33.86,77195.52,0.0,0.74468,0.00012,25.40127]
[1779624477095,33.86,77195.37,0.0,0.74466,0.00012,25.40245]
[1779624482948,33.86,77195.39,0.0,0.74466,0.00012,25.40252]
[1779624487982,33.86,77194.38,0.0,0.74453,0.00012,25.40868]
[1779624497234,33.86,77194.43,0.0,0.74453,0.00012,25.40867]
[1779624503089,33.86,77195.25,0.0,0.74463,0.00012,25.40402]
[1779624509132,33.86,77195.94,0.0,0.74471,0.00012,25.40016]
[1779624517374,33.86,77195.65,0.0,0.74468,0.00012,25.39892]
[1779624523231,33.86,77195.47,0.0,0.74466,0.00012,25.40019]
[1779624528266,33.87,77193.2,0.0,0.74438,0.00012,25.41376]
[1779624533301,33.87,77192.32,0.0,0.74428,0.00012,25.41902]
[1779624538336,33.86,77192.41,0.0,0.74429,0.00012,25.41819]
[1779624543371,33.86,77189.97,0.0,0.74403,0.00012,25.43075]
[1779624548406,33.85,77189.58,0.0,0.74402,0.00012,25.43161]
[1779624549412,33.85,77182.72,0.0,0.74319,0.00012,25.47206]
[1779624552435,33.85,77172.37,0.0,0.74194,0.00012,25.53278]
[1779624553442,33.85,77172.28,0.0,0.74193,0.00012,25.53322]
[1779624557662,33.85,77166.55,0.0,0.74125,0.00012,25.56647]
[1779624563514,33.85,77167.95,0.0,0.74143,0.00012,25.5577]
[1779624568547,33.85,77163.44,0.0,0.74089,0.00012,25.58362]
[1779624573581,33.85,77161.09,0.0,0.74064,0.00012,25.59359]
[1779624578619,33.84,77159.12,0.0,0.74041,0.00012,25.6045]
[1779624583653,33.84,77157.63,0.0,0.74024,0.00012,25.61256]
[1779624588688,33.84,77159.84,0.0,0.74052,0.00012,25.599]
[1779624593722,33.84,77162.78,0.0,0.74089,0.00012,25.58132]
[1779624598758,33.84,77166.3,0.0,0.74132,0.00012,25.56029]
[1779624603794,33.84,77169.19,0.0,0.74168,0.00012,25.54302]
[1779624608838,33.84,77167.27,0.0,0.74145,0.00012,25.55407]
[1779624613866,33.83,77166.12,0.0,0.74132,0.00012,25.56059]
[1779624618898,33.83,77165.26,0.0,0.74122,0.00012,25.56541]
[1779624623933,33.83,77164.65,0.0,0.74115,0.00012,25.56879]
[1779624629975,33.83,77161.69,0.0,0.74079,0.00012,25.58582]
[1779624636023,33.83,77161.19,0.0,0.74076,0.00012,25.58521]
[1779624641055,33.83,77158.14,0.0,0.74039,0.00012,25.60281]
[1779624646091,33.83,77154.94,0.0,0.74001,0.00012,25.62116]
[1779624651125,33.83,77156.04,0.0,0.74015,0.00012,25.61431]
[1779624658365,33.83,77156.37,0.0,0.7402,0.00012,25.61173]
[1779624664216,33.82,77156.41,0.0,0.74022,0.00012,25.611]
[1779624669251,33.82,77153.57,0.0,0.73988,0.00012,25.62708]
[1779624674288,33.82,77152.5,0.0,0.73977,0.00012,25.63275]
[1779624679324,33.82,77153.69,0.0,0.73992,0.00012,25.62526]
[1779624684360,33.82,77154.48,0.0,0.74003,0.00012,25.62011]
[1779624689393,33.82,77155.01,0.0,0.7401,0.00012,25.61648]
[1779624694431,33.81,77156.39,0.0,0.7403,0.00012,25.60466]
[1779624699467,33.81,77156.72,0.0,0.74035,0.00012,25.60221]
[1779624704502,33.81,77158.55,0.0,0.74058,0.00012,25.59101]
[1779624707523,33.81,77136.13,0.0,0.73786,0.00012,25.72121]
[1779624710544,33.81,77128.8,0.0,0.73698,0.00012,25.76294]
[1779624712558,33.8,77123.43,0.0,0.73633,0.00012,25.7934]
[1779624716587,33.8,77128.59,0.0,0.73699,0.00012,25.76243]
[1779624722627,33.79,77130.65,0.0,0.73727,0.00012,25.74899]
[1779624727663,33.79,77129.12,0.0,0.73711,0.00012,25.75668]
[1779624732703,33.79,77125.63,0.0,0.7367,0.00012,25.77572]
[1779624737738,33.78,77123.87,0.0,0.73651,0.00012,25.78471]
[1779624742773,33.78,77119.78,0.0,0.73603,0.00012,25.80712]
[1779624747807,33.77,77119.65,0.0,0.73604,0.00012,25.80663]
[1779624752845,33.77,77120.37,0.0,0.73617,0.00012,25.79798]
[1779624758885,33.76,77120.17,0.0,0.73618,0.00012,25.79765]
[1779624762914,33.76,77114.42,0.0,0.73549,0.00012,25.82984]
[1779624764928,33.76,77111.1,0.0,0.7351,0.00012,25.8484]
[1779624768957,33.75,77118.78,0.0,0.73607,0.00012,25.80289]
[1779624770970,33.75,77128.06,0.0,0.73721,0.00012,25.74864]
[1779624780038,33.75,77128.17,0.0,0.73727,0.00012,25.74603]
[1779624785069,33.74,77126.36,0.0,0.73707,0.00012,25.75548]
[1779624790104,33.74,77125.51,0.0,0.73698,0.00012,25.75939]
[1779624794133,33.74,77118.34,0.0,0.73612,0.00012,25.80007]
[1779624799352,33.73,77118.05,0.0,0.73611,0.00012,25.80032]
[1779624805211,33.73,77117.46,0.0,0.73606,0.00012,25.80251]
[1779624807225,33.73,77109.27,0.0,0.73507,0.00012,25.84931]
[1779624808233,33.72,77108.84,0.0,0.73502,0.00012,25.85149]
[1779624813269,33.72,77106.33,0.0,0.73476,0.00012,25.86114]
[1779624818304,33.71,77110.29,0.0,0.73529,0.00012,25.83639]
[1779624819492,33.71,77116.96,0.0,0.73611,0.00012,25.79752]
[1779624825353,33.71,77120.47,0.0,0.73658,0.00012,25.77549]
[1779624830387,33.7,77120.53,0.0,0.73661,0.00012,25.77377]
[1779624835423,33.7,77116.88,0.0,0.73619,0.00012,25.79352]
[1779624841464,33.69,77115.82,0.0,0.7361,0.00012,25.79795]
[1779624847507,33.68,77115.96,0.0,0.73615,0.00012,25.79543]
[1779624852541,33.68,77130.59,0.0,0.73797,0.00012,25.70913]
[1779624855564,33.68,77136.41,0.0,0.73869,0.00012,25.67468]
[1779624860598,33.67,77136.16,0.0,0.73868,0.00012,25.67538]
[1779624863618,33.67,77130.66,0.0,0.73801,0.00012,25.70694]
[1779624868654,33.67,77132.77,0.0,0.73829,0.00012,25.69378]
[1779624873692,33.67,77138.71,0.0,0.73905,0.00012,25.6551]
[1779624879913,33.67,77143.5,0.0,0.73965,0.00012,25.62653]
[1779624881746,33.67,77151.39,0.0,0.74061,0.00012,25.58006]
[1779624882754,33.67,77156.53,0.0,0.74124,0.00012,25.54978]
[1779624887788,33.67,77153.32,0.0,0.74085,0.00012,25.56864]
[1779624892824,33.66,77156.07,0.0,0.74118,0.00012,25.55242]
[1779624898867,33.67,77157.05,0.0,0.7413,0.00012,25.54667]
[1779624903901,33.67,77155.64,0.0,0.74113,0.00012,25.55501]
[1779624910129,33.67,77155.05,0.0,0.74106,0.00012,25.55853]
[1779624915987,33.67,77154.59,0.0,0.741,0.00012,25.56132]
[1779624921021,33.67,77153.96,0.0,0.74092,0.00012,25.56511]
[1779624928074,33.67,77153.01,0.0,0.7408,0.00012,25.57085]
[1779624933109,33.67,77152.21,0.0,0.74072,0.00012,25.57243]
[1779624938144,33.67,77152.85,0.0,0.7408,0.00012,25.56879]
[1779624943179,33.67,77152.07,0.0,0.7407,0.00012,25.57353]
[1779624948216,33.67,77149.09,0.0,0.74033,0.00012,25.59117]
[1779624953250,33.67,77148.1,0.0,0.74021,0.00012,25.59703]
[1779624959293,33.67,77145.67,0.0,0.73992,0.00012,25.61123]
[1779624964327,33.67,77141.77,0.0,0.73944,0.00012,25.63391]
[1779624969363,33.67,77140.78,0.0,0.73933,0.00012,25.63937]
[1779624972384,33.67,77134.51,0.0,0.73857,0.00012,25.67575]
[1779624974398,33.66,77127.93,0.0,0.73777,0.00012,25.71387]
[1779624977419,33.66,77123.34,0.0,0.73721,0.00012,25.74008]
[1779624982454,33.66,77123.1,0.0,0.7372,0.00012,25.74052]
[1779624987489,33.65,77118.63,0.0,0.73668,0.00012,25.76515]
[1779624992524,33.65,77113.32,0.0,0.73607,0.00012,25.79146]
[1779624997559,33.65,77111.12,0.0,0.73583,0.00012,25.80283]
[1779625002600,33.64,77111.28,0.0,0.73588,0.00012,25.80046]
[1779625004609,33.64,77105.81,0.0,0.73521,0.00012,25.83149]
[1779625006624,33.64,77099.57,0.0,0.73446,0.00012,25.86681]
[1779625011660,33.63,77098.7,0.0,0.73439,0.00012,25.86998]
[1779625015688,33.63,77083.52,0.0,0.73253,0.00012,25.95618]
[1779625017702,33.62,77074.57,0.0,0.73143,0.00012,26.00704]
[1779625022738,33.62,77073.48,0.0,0.73129,0.00012,26.01326]
[1779625028779,33.62,77071.27,0.0,0.73101,0.00012,26.02617]
[1779625033814,33.62,77071.34,0.0,0.73103,0.00012,26.02539]
[1779625038849,33.63,77066.29,0.0,0.73038,0.00012,26.05496]
[1779625042878,33.63,77060.08,0.0,0.72958,0.00012,26.09147]
[1779625047912,33.64,77062.85,0.0,0.7299,0.00012,26.07711]
[1779625052947,33.64,77060.05,0.0,0.72954,0.00012,26.09127]
[1779625059996,33.65,77059.11,0.0,0.72938,0.00012,26.09867]
[1779625068052,33.66,77059.22,0.0,0.72934,0.00012,26.10045]
[1779625073089,33.66,77059.77,0.0,0.72938,0.00012,26.09887]
[1779625078125,33.67,77060.32,0.0,0.72942,0.00012,26.0973]
[1779625083162,33.67,77062.65,0.0,0.72969,0.00012,26.08481]
[1779625085175,33.67,77052.97,0.0,0.72848,0.00012,26.13986]
[1779625086184,33.67,77047.34,0.0,0.72777,0.00013,26.17189]
[1779625088197,33.68,77042.85,0.0,0.72716,0.00013,26.19933]
[1779625094241,33.7,77045.15,0.0,0.72732,0.00013,26.19267]
[1779625099275,33.71,77052.14,0.0,0.72817,0.00012,26.15431]
[1779625104311,33.71,77057.19,0.0,0.72878,0.00012,26.12691]
[1779625110353,33.72,77061.5,0.0,0.72929,0.00012,26.10386]
[1779625115388,33.72,77064.8,0.0,0.72969,0.00012,26.08305]
[1779625122436,33.73,77065.51,0.0,0.72975,0.00012,26.0806]
[1779625127472,33.73,77067.08,0.0,0.72992,0.00012,26.07286]
[1779625131692,33.74,77083.04,0.0,0.73188,0.00012,25.98324]
[1779625133514,33.74,77081.97,0.0,0.73174,0.00012,25.9896]
[1779625135528,33.74,77065.52,0.0,0.7297,0.00012,26.08284]
[1779625136534,33.74,77069.4,0.0,0.73018,0.00012,26.06107]
[1779625137542,33.74,77057.76,0.0,0.72873,0.00012,26.12716]
[1779625138550,33.74,77053.77,0.0,0.72823,0.00012,26.14983]
[1779625140563,33.74,77061.64,0.0,0.7292,0.00012,26.10574]
[1779625141764,33.74,77064.56,0.0,0.72955,0.00012,26.08964]
[1779625148622,33.75,77070.49,0.0,0.73026,0.00012,26.05744]
[1779625154663,33.75,77072.56,0.0,0.73049,0.00012,26.04738]
[1779625159699,33.76,77074.31,0.0,0.73068,0.00012,26.03868]
[1779625164734,33.76,77073.91,0.0,0.7306,0.00012,26.04217]
[1779625168762,33.76,77068.73,0.0,0.72994,0.00012,26.07239]
[1779625171973,33.77,77060.78,0.0,0.72896,0.00012,26.11464]
[1779625177824,33.77,77057.73,0.0,0.72856,0.00012,26.1328]
[1779625182860,33.77,77055.92,0.0,0.72832,0.00012,26.14376]
[1779625186888,33.77,77050.75,0.0,0.72766,0.00012,26.17339]
[1779625192113,33.78,77045.01,0.0,0.72693,0.00012,26.20619]
[1779625198972,33.78,77045.12,0.0,0.72693,0.00012,26.20633]
[1779625204013,33.78,77042.38,0.0,0.72658,0.00012,26.22214]
[1779625209042,33.78,77042.18,0.0,0.72655,0.00012,26.22366]
[1779625212260,33.78,77036.05,0.0,0.72577,0.00013,26.25814]
[1779625218104,33.78,77042.22,0.0,0.72654,0.00012,26.22396]
[1779625222330,33.79,77038.92,0.0,0.72612,0.00013,26.24278]
[1779625225156,33.79,77035.18,0.0,0.72565,0.00013,26.26386]
[1779625231197,33.79,77033.77,0.0,0.72548,0.00013,26.26879]
[1779625232401,33.79,77019.08,0.0,0.72364,0.00013,26.35041]
[1779625233221,33.78,77019.08,0.0,0.72365,0.00013,26.34961]
[1779625234235,33.78,77012.39,0.0,0.72281,0.00013,26.38659]
[1779625235240,33.78,77000.1,0.0,0.72129,0.00013,26.45305]
[1779625236246,33.77,77008.75,0.0,0.72241,0.00013,26.40402]
[1779625237253,33.77,77014.47,0.0,0.72315,0.00013,26.37147]
[1779625240272,33.77,77020.16,0.0,0.7239,0.00013,26.33865]
[1779625245309,33.76,77024.05,0.0,0.72439,0.00013,26.31687]
[1779625246316,33.76,77038.04,0.0,0.72614,0.00013,26.2389]
[1779625247324,33.76,77039.37,0.0,0.72631,0.00013,26.23151]
[1779625252543,33.77,77031.65,0.0,0.72534,0.00013,26.27488]
[1779625258402,33.77,77029.85,0.0,0.72511,0.00013,26.28499]
[1779625263436,33.77,77032.29,0.0,0.72541,0.00013,26.27144]
[1779625267464,33.77,77044.27,0.0,0.72691,0.00012,26.2046]
[1779625268474,33.77,77044.66,0.0,0.72696,0.00012,26.2025]
[1779625273507,33.77,77042.39,0.0,0.72666,0.00013,26.21567]
[1779625278542,33.77,77040.48,0.0,0.72642,0.00013,26.22676]
[1779625283578,33.77,77039.94,0.0,0.72634,0.00013,26.23018]
[1779625288612,33.77,77039.87,0.0,0.72632,0.00013,26.23099]
[1779625293647,33.78,77039.75,0.0,0.72632,0.00013,26.22887]
[1779625298682,33.78,77040.87,0.0,0.72645,0.00013,26.22308]
[1779625301703,33.78,77032.08,0.0,0.72534,0.00013,26.27242]
[1779625303717,33.78,77030.96,0.0,0.7252,0.00013,26.27874]
[1779625305731,33.78,77023.75,0.0,0.72429,0.00013,26.31889]
[1779625310766,33.78,77021.7,0.0,0.72404,0.00013,26.33026]
[1779625315802,33.78,77016.9,0.0,0.72343,0.00013,26.35673]
[1779625320837,33.78,77014.82,0.0,0.72318,0.00013,26.36791]
[1779625326879,33.78,77013.74,0.0,0.72305,0.00013,26.37347]
[1779625331914,33.77,77014.28,0.0,0.72313,0.00013,26.37012]
[1779625337962,33.77,77014.26,0.0,0.72313,0.00013,26.36989]
[1779625343193,33.77,77013.63,0.0,0.72306,0.00013,26.37311]
[1779625349039,33.77,77017.67,0.0,0.72358,0.00013,26.35045]
[1779625354083,33.77,77017.61,0.0,0.72359,0.00013,26.34741]
[1779625359112,33.77,77020.76,0.0,0.72399,0.00013,26.32977]
[1779625364147,33.77,77017.27,0.0,0.72355,0.00013,26.34886]
[1779625369183,33.77,77014.21,0.0,0.72318,0.00013,26.36548]
[1779625374218,33.77,77018.15,0.0,0.72368,0.00013,26.34329]
[1779625379252,33.76,77016.15,0.0,0.72344,0.00013,26.35402]
[1779625384288,33.76,77014.39,0.0,0.72322,0.00013,26.36345]
[1779625391337,33.76,77013.89,0.0,0.72317,0.00013,26.36576]
[1779625397378,33.76,77014.75,0.0,0.72329,0.00013,26.36053]
[1779625402414,33.76,77015.37,0.0,0.72337,0.00013,26.35668]
[1779625407449,33.76,77014.94,0.0,0.72333,0.00013,26.35861]
[1779625412486,33.75,77015.83,0.0,0.72347,0.00013,26.35008]
[1779625417519,33.75,77018.38,0.0,0.7238,0.00013,26.33557]
[1779625422554,33.75,77017.82,0.0,0.72373,0.00013,26.33835]
[1779625427589,33.75,77016.2,0.0,0.72353,0.00013,26.34705]
[1779625432623,33.75,77014.64,0.0,0.72334,0.00013,26.3554]
[1779625439674,33.75,77013.7,0.0,0.72324,0.00013,26.36016]
[1779625444709,33.75,77012.1,0.0,0.72304,0.00013,26.36869]
[1779625450761,33.74,77011.78,0.0,0.72301,0.00013,26.37008]
[1779625456795,33.74,77011.26,0.0,0.72295,0.00013,26.3726]
[1779625460822,33.74,77017.18,0.0,0.7237,0.00013,26.33961]
[1779625465858,33.74,77019.91,0.0,0.72405,0.00013,26.32432]
[1779625471899,33.74,77021.68,0.0,0.72429,0.00013,26.31116]
[1779625476957,33.74,77025.66,0.0,0.72479,0.00013,26.28896]
[1779625481993,33.74,77027.8,0.0,0.72506,0.00013,26.27701]
[1779625487028,33.74,77025.95,0.0,0.72483,0.00013,26.28729]
[1779625492063,33.74,77024.46,0.0,0.72464,0.00013,26.29545]
[1779625497098,33.74,77027.16,0.0,0.72499,0.00013,26.28033]
[1779625502133,33.74,77026.78,0.0,0.72494,0.00013,26.28243]
[1779625507169,33.74,77027.52,0.0,0.72503,0.00013,26.27832]
[1779625513210,33.74,77028.3,0.0,0.72513,0.00013,26.27403]
[1779625518246,33.74,77029.87,0.0,0.72532,0.00013,26.26536]
[1779625520260,33.74,77034.76,0.0,0.72593,0.00013,26.23814]
[1779625525294,33.74,77033.25,0.0,0.72574,0.00013,26.24683]
[1779625530330,33.74,77031.83,0.0,0.72556,0.00013,26.25497]
[1779625536371,33.74,77034.08,0.0,0.72585,0.00013,26.23942]
[1779625541406,33.74,77034.21,0.0,0.72586,0.00013,26.23895]
[1779625546442,33.75,77034.47,0.0,0.72589,0.00013,26.23771]
[1779625552483,33.75,77036.05,0.0,0.72608,0.00013,26.22917]
[1779625558525,33.75,77035.71,0.0,0.72603,0.00013,26.2314]
[1779625564739,33.75,77035.72,0.0,0.72603,0.00013,26.2317]
[1779625570618,33.75,77035.24,0.0,0.72596,0.00013,26.23475]
[1779625575654,33.75,77035.64,0.0,0.726,0.00013,26.23282]
[1779625580688,33.75,77037.61,0.0,0.72624,0.00013,26.22212]
[1779625587737,33.75,77037.13,0.0,0.72617,0.00013,26.22525]
[1779625592772,33.76,77033.15,0.0,0.72569,0.00013,26.24459]
[1779625597806,33.76,77032.68,0.0,0.72562,0.00013,26.24752]
[1779625602842,33.76,77032.98,0.0,0.72565,0.00013,26.24613]
[1779625607876,33.76,77033.49,0.0,0.72571,0.00013,26.24356]
[1779625613919,33.76,77033.06,0.0,0.72565,0.00013,26.24627]
[1779625620970,33.76,77033.89,0.0,0.72575,0.00013,26.24199]
[1779625633056,33.76,77034.16,0.0,0.72577,0.00013,26.24104]
[1779625640109,33.76,77035.35,0.0,0.72591,0.00013,26.23471]
[1779625645300,33.77,77033.38,0.0,0.72566,0.00013,26.24597]
[1779625651182,33.77,77032.93,0.0,0.72561,0.00013,26.24562]
[1779625656219,33.77,77033.1,0.0,0.72563,0.00013,26.24494]
[1779625661253,33.77,77033.55,0.0,0.72568,0.00013,26.24268]
[1779625667298,33.8,77033.68,0.0,0.7255,0.00013,26.25102]
[1779625673345,33.88,77033.33,0.0,0.72504,0.00013,26.27285]
[1779625681401,33.89,77032.53,0.0,0.72488,0.00013,26.28018]
[1779625687442,33.9,77032.55,0.0,0.72483,0.00013,26.28219]
[1779625693486,33.91,77032.52,0.0,0.72478,0.00013,26.28443]
[1779625698521,33.91,77028.95,0.0,0.7243,0.00013,26.3058]
[1779625704566,33.92,77029.87,0.0,0.72437,0.00013,26.30284]
[1779625710606,33.93,77031.04,0.0,0.72448,0.00013,26.29817]
[1779625712620,33.94,77015.93,0.0,0.72254,0.00013,26.38125]
[1779625714636,33.94,77003.49,0.0,0.72097,0.00013,26.44952]
[1779625715794,33.94,77002.64,0.0,0.72084,0.00013,26.45521]
[1779625717660,33.95,77008.3,0.0,0.72153,0.00013,26.42529]
[1779625719671,33.95,77010.19,0.0,0.72176,0.00013,26.41565]
[1779625724705,33.96,77013.46,0.0,0.72215,0.00013,26.39872]
[1779625727727,33.96,77021.45,0.0,0.72313,0.00013,26.35552]
[1779625732762,33.96,77023.68,0.0,0.72339,0.00013,26.34453]
[1779625738804,33.97,77026.8,0.0,0.72374,0.00013,26.32886]
[1779625743838,33.97,77029.68,0.0,0.72408,0.00012,26.3143]
[1779625748874,33.98,77033.91,0.0,0.72458,0.00012,26.29225]
[1779625753911,33.98,77034.5,0.0,0.72462,0.00012,26.29037]
[1779625758946,33.99,77035.14,0.0,0.72467,0.00012,26.2882]
[1779625766146,34.0,77034.93,0.0,0.72461,0.00012,26.29124]
[1779625772036,34.0,77035.51,0.0,0.72466,0.00012,26.28643]
[1779625777071,34.01,77036.46,0.0,0.72475,0.00012,26.28252]
[1779625782110,34.01,77036.55,0.0,0.72474,0.00012,26.28336]
[1779625787145,34.02,77036.6,0.0,0.72471,0.00012,26.28439]
[1779625792181,34.02,77036.6,0.0,0.72469,0.00012,26.28568]
[1779625798222,34.03,77037.8,0.0,0.7248,0.00012,26.28059]
[1779625801243,34.03,77027.3,0.0,0.72348,0.00012,26.33912]
[1779625804265,34.04,77036.88,0.0,0.72464,0.00012,26.28777]
[1779625805275,34.04,77036.6,0.0,0.7246,0.00012,26.28957]
[1779625810308,34.04,77037.02,0.0,0.72463,0.00012,26.28852]
[1779625812320,34.04,77031.69,0.0,0.72395,0.00012,26.31833]
[1779625814337,34.05,77038.13,0.0,0.72475,0.00012,26.28331]
[1779625816505,34.05,77042.98,0.0,0.72534,0.00012,26.25706]
[1779625824410,34.05,77038.6,0.0,0.72478,0.00012,26.2821]
[1779625826578,34.05,77033.02,0.0,0.72408,0.00012,26.31305]
[1779625832469,34.05,77032.04,0.0,0.72396,0.00012,26.31565]
[1779625837501,34.06,77034.11,0.0,0.72421,0.00012,26.30478]
[1779625845557,34.06,77035.41,0.0,0.72436,0.00012,26.29838]
[1779625846720,34.06,77042.18,0.0,0.7252,0.00012,26.26112]
[1779625854620,34.06,77044.8,0.0,0.72552,0.00012,26.24703]
[1779625858649,34.06,77056.06,0.0,0.72691,0.00012,26.18491]
[1779625859658,34.06,77056.73,0.0,0.72699,0.00012,26.1813]
[1779625864691,34.06,77058.83,0.0,0.72724,0.00012,26.17029]
[1779625869725,34.07,77056.33,0.0,0.72691,0.00012,26.18492]
[1779625871742,34.07,77027.58,0.0,0.72332,0.00012,26.34414]
[1779625873754,34.07,77025.42,0.0,0.72305,0.00012,26.35621]
[1779625878790,34.08,77024.42,0.0,0.72289,0.00012,26.36298]
[1779625883826,34.08,77019.58,0.0,0.72227,0.00013,26.39048]
[1779625888859,34.08,77021.73,0.0,0.72251,0.00012,26.37987]
[1779625894902,34.09,77020.95,0.0,0.7224,0.00012,26.38228]
[1779625899937,34.09,77018.33,0.0,0.72205,0.00013,26.39768]
[1779625904972,34.1,77017.41,0.0,0.72191,0.00013,26.40377]
[1779625911014,34.1,77014.85,0.0,0.72156,0.00013,26.41897]
[1779625917214,34.11,77011.32,0.0,0.7211,0.00013,26.43938]
[1779625923103,34.11,77008.92,0.0,0.72077,0.00013,26.45359]
[1779625928137,34.12,77015.45,0.0,0.72157,0.00013,26.41911]
[1779625935186,34.12,77018.18,0.0,0.72189,0.00012,26.40516]
[1779625940224,34.12,77015.1,0.0,0.7215,0.00013,26.42182]
[1779625948276,34.12,77016.92,0.0,0.72174,0.00012,26.41175]
[1779625954321,34.12,77019.49,0.0,0.72208,0.00012,26.39443]
[1779625964390,34.12,77018.01,0.0,0.7219,0.00012,26.40231]
[1779625969427,34.12,77014.22,0.0,0.72142,0.00013,26.42284]
[1779625975468,34.12,77013.05,0.0,0.72128,0.00013,26.42908]
[1779625983524,34.12,77014.16,0.0,0.72142,0.00013,26.42296]
[1779625990573,34.12,77011.72,0.0,0.72112,0.00013,26.43613]
[1779625995609,34.12,77016.17,0.0,0.72167,0.00013,26.41189]
[1779626000643,34.12,77014.06,0.0,0.72141,0.00013,26.42331]
[1779626007846,34.12,77013.23,0.0,0.72131,0.00013,26.42774]
[1779626013735,34.12,77011.23,0.0,0.72108,0.00013,26.43534]
[1779626018770,34.11,77008.26,0.0,0.72071,0.00013,26.45133]
[1779626024812,34.11,77010.25,0.0,0.72096,0.00013,26.44033]
[1779626028005,34.11,76998.07,0.0,0.71943,0.00013,26.50636]
[1779626029847,34.12,76987.82,0.0,0.71814,0.00013,26.56175]
[1779626034882,34.12,76992.99,0.0,0.71878,0.00013,26.5344]
[1779626039917,34.12,76993.66,0.0,0.71885,0.00013,26.53121]
[1779626045959,34.13,76995.95,0.0,0.7191,0.00013,26.52076]
[1779626049986,34.13,77002.16,0.0,0.71984,0.00013,26.48896]
[1779626055028,34.14,77005.18,0.0,0.72019,0.00013,26.47419]
[1779626057043,34.14,77008.83,0.0,0.72064,0.00013,26.4547]
[1779626058207,34.14,76991.45,0.0,0.71846,0.00013,26.54858]
[1779626059057,34.14,76991.45,0.0,0.71846,0.00013,26.54863]
[1779626064096,34.15,76977.55,0.0,0.71666,0.00013,26.6249]
[1779626065103,34.15,76977.37,0.0,0.71664,0.00013,26.62616]
[1779626068295,34.15,76970.96,0.0,0.71581,0.00013,26.66115]
[1779626071146,34.16,76978.12,0.0,0.71671,0.00013,26.62063]
[1779626076180,34.16,76980.98,0.0,0.71704,0.00013,26.60684]
[1779626078365,34.17,76987.57,0.0,0.71785,0.00013,26.5725]
[1779626081216,34.17,76982.25,0.0,0.71716,0.00013,26.6016]
[1779626087258,34.18,76984.06,0.0,0.71735,0.00013,26.59372]
[1779626091286,34.18,76990.84,0.0,0.71818,0.00013,26.55863]
[1779626096323,34.19,76991.81,0.0,0.71826,0.00013,26.55539]
[1779626101358,34.2,76993.36,0.0,0.71841,0.00013,26.54872]
[1779626106393,34.2,76996.68,0.0,0.71879,0.00013,26.53262]
[1779626109413,34.21,77002.69,0.0,0.71952,0.00013,26.50146]
[1779626112435,34.21,77009.22,0.0,0.72033,0.00013,26.46681]
[1779626115462,34.21,77015.07,0.0,0.72105,0.00012,26.43538]
[1779626116462,34.21,77032.24,0.0,0.72319,0.00012,26.34213]
[1779626121499,34.21,77027.74,0.0,0.72262,0.00012,26.36731]
[1779626126539,34.22,77025.53,0.0,0.72233,0.00012,26.38014]
[1779626128716,34.22,77009.46,0.0,0.72032,0.00012,26.46739]
[1779626134590,34.22,77011.23,0.0,0.72054,0.00012,26.45506]
[1779626138789,34.22,77005.71,0.0,0.71985,0.00013,26.48511]
[1779626144659,34.22,77003.85,0.0,0.71961,0.00013,26.49549]
[1779626149694,34.22,77006.29,0.0,0.71991,0.00013,26.48269]
[1779626154730,34.23,77007.48,0.0,0.72004,0.00013,26.47674]
[1779626161779,34.24,77006.6,0.0,0.71988,0.00013,26.4839]
[1779626166814,34.24,77004.95,0.0,0.71963,0.00013,26.49495]
[1779626169002,34.25,77011.34,0.0,0.72042,0.00012,26.46073]
[1779626175876,34.25,77015.64,0.0,0.72094,0.00012,26.43831]
[1779626180912,34.25,77020.71,0.0,0.72156,0.00012,26.41146]
[1779626182926,34.25,77025.94,0.0,0.72221,0.00012,26.38337]
[1779626187961,34.25,77027.32,0.0,0.72237,0.00012,26.37636]
[1779626192996,34.25,77030.62,0.0,0.72281,0.00012,26.35474]
[1779626198036,34.25,77035.22,0.0,0.72339,0.00012,26.32894]
[1779626202064,34.25,77025.9,0.0,0.72224,0.00012,26.37925]
[1779626205084,34.25,77012.97,0.0,0.72062,0.00012,26.44959]
[1779626208106,34.25,76998.09,0.0,0.71875,0.00013,26.53013]
[1779626213141,34.26,77003.18,0.0,0.71935,0.00013,26.50455]
[1779626218178,34.27,77006.26,0.0,0.7197,0.00012,26.48983]
[1779626223214,34.27,77008.32,0.0,0.71993,0.00012,26.47999]
[1779626228250,34.27,77007.88,0.0,0.71986,0.00012,26.48296]
[1779626234292,34.27,77009.13,0.0,0.72001,0.00012,26.47669]
[1779626239495,34.28,77004.27,0.0,0.71939,0.00013,26.50325]
[1779626244366,34.28,76998.99,0.0,0.71872,0.00013,26.53191]
[1779626248394,34.28,77005.56,0.0,0.71952,0.00012,26.49792]
[1779626252424,34.28,77009.36,0.0,0.72,0.00012,26.47464]
[1779626257459,34.29,77009.24,0.0,0.71997,0.00012,26.47585]
[1779626262495,34.29,77008.67,0.0,0.71989,0.00012,26.4795]
[1779626267540,34.29,77007.6,0.0,0.71974,0.00012,26.48583]
[1779626269554,34.29,77013.84,0.0,0.72053,0.00012,26.45193]
[1779626275596,34.29,77020.57,0.0,0.72139,0.00012,26.41444]
[1779626279623,34.28,77008.94,0.0,0.71994,0.00012,26.47703]
[1779626282644,34.29,76990.8,0.0,0.71765,0.00013,26.57508]
[1779626289846,34.3,76992.59,0.0,0.71782,0.00013,26.56805]
[1779626292714,34.3,76999.21,0.0,0.71863,0.00013,26.53378]
[1779626297752,34.31,77002.35,0.0,0.71898,0.00012,26.51889]
[1779626302785,34.32,77003.67,0.0,0.71912,0.00012,26.51309]
[1779626307820,34.32,77003.17,0.0,0.71901,0.00012,26.51774]
[1779626312856,34.33,77002.79,0.0,0.71894,0.00012,26.51856]
[1779626317891,34.34,77001.7,0.0,0.71876,0.00012,26.52635]
[1779626325947,34.35,77001.39,0.0,0.71865,0.00012,26.53113]
[1779626330131,34.36,76994.5,0.0,0.71776,0.00013,26.56938]
[1779626332996,34.36,76992.18,0.0,0.71744,0.00013,26.5827]
[1779626338030,34.37,76993.83,0.0,0.71761,0.00013,26.57553]
[1779626344072,34.38,76994.74,0.0,0.71769,0.00013,26.5726]
[1779626349107,34.38,76994.99,0.0,0.71768,0.00013,26.57282]
[1779626356158,34.39,76995.9,0.0,0.71775,0.00012,26.57011]
[1779626359179,34.4,77003.96,0.0,0.71873,0.00012,26.52817]
[1779626364214,34.4,77003.82,0.0,0.71868,0.00012,26.53063]
[1779626369250,34.41,77008.04,0.0,0.71917,0.00012,26.50988]
[1779626377305,34.42,77011.52,0.0,0.71955,0.00012,26.49109]
[1779626382339,34.43,77008.29,0.0,0.71911,0.00012,26.51022]
[1779626387375,34.44,77007.22,0.0,0.71893,0.00012,26.51777]
[1779626392415,34.45,77008.91,0.0,0.7191,0.00012,26.51062]
[1779626397445,34.46,77009.49,0.0,0.71913,0.00012,26.50943]
[1779626402482,34.46,77010.1,0.0,0.71919,0.00012,26.50709]
[1779626409530,34.46,77009.24,0.0,0.71906,0.00012,26.51267]
[1779626414565,34.47,77007.82,0.0,0.71884,0.00012,26.52217]
[1779626420761,34.48,77005.32,0.0,0.7185,0.00012,26.53693]
[1779626427657,34.48,77000.5,0.0,0.7179,0.00012,26.56258]
[1779626436720,34.48,77001.16,0.0,0.71799,0.00012,26.55597]
[1779626442762,34.48,77000.96,0.0,0.71796,0.00012,26.5574]
[1779626449810,34.48,77005.45,0.0,0.71851,0.00012,26.53423]
[1779626456860,34.48,77004.22,0.0,0.71834,0.00012,26.54144]
[1779626461896,34.49,77004.26,0.0,0.71832,0.00012,26.54213]
[1779626466931,34.49,77003.53,0.0,0.71821,0.00012,26.54692]
[1779626471964,34.49,77006.02,0.0,0.71855,0.00012,26.53255]
[1779626478008,34.48,77004.95,0.0,0.71846,0.00012,26.53635]
[1779626483042,34.48,77004.03,0.0,0.71836,0.00012,26.54022]
[1779626488077,34.47,77005.12,0.0,0.71852,0.00012,26.53343]
[1779626493112,34.47,77007.85,0.0,0.71891,0.00012,26.5143]
[1779626498146,34.46,77003.75,0.0,0.71843,0.00012,26.5347]
[1779626505196,34.45,77004.93,0.0,0.71862,0.00012,26.52646]
[1779626510230,34.45,77003.8,0.0,0.71851,0.00012,26.53111]
[1779626515267,34.44,77003.01,0.0,0.71844,0.00012,26.53397]
[1779626520301,34.43,77003.88,0.0,0.71858,0.00012,26.52804]
[1779626525339,34.43,77008.46,0.0,0.71917,0.00012,26.50238]
[1779626531540,34.42,77009.03,0.0,0.71928,0.00012,26.49791]
[1779626541611,34.41,77008.94,0.0,0.71932,0.00012,26.49596]
[1779626547493,34.41,77014.45,0.0,0.72004,0.00012,26.465]
[1779626549508,34.41,77022.48,0.0,0.72105,0.00012,26.42139]
[1779626551681,34.4,77024.38,0.0,0.72131,0.00012,26.40756]
[1779626557563,34.4,77024.9,0.0,0.7214,0.00012,26.40354]
[1779626562599,34.4,77026.14,0.0,0.72157,0.00012,26.39601]
[1779626567633,34.39,77028.7,0.0,0.7219,0.00012,26.38148]
[1779626571821,34.39,77034.05,0.0,0.72259,0.00012,26.35171]
[1779626577703,34.39,77035.05,0.0,0.72273,0.00012,26.34542]
[1779626582742,34.38,77036.36,0.0,0.72291,0.00012,26.33744]
[1779626588786,34.38,77039.49,0.0,0.72332,0.00012,26.31949]
[1779626593819,34.38,77038.84,0.0,0.72325,0.00012,26.32261]
[1779626598854,34.37,77040.26,0.0,0.72343,0.00012,26.31433]
[1779626606911,34.37,77039.87,0.0,0.72342,0.00012,26.31492]
[1779626611946,34.37,77039.95,0.0,0.72347,0.00012,26.31041]
[1779626618995,34.36,77044.64,0.0,0.72407,0.00012,26.28379]
[1779626624032,34.36,77047.99,0.0,0.7245,0.00012,26.26488]
[1779626630072,34.36,77046.49,0.0,0.72433,0.00012,26.27238]
[1779626635107,34.35,77048.26,0.0,0.72456,0.00012,26.26222]
[1779626640141,34.35,77051.88,0.0,0.72501,0.00012,26.24208]
[1779626645178,34.35,77054.77,0.0,0.72537,0.00012,26.22599]
[1779626650211,34.35,77055.52,0.0,0.72547,0.00012,26.22161]
[1779626655247,34.35,77055.9,0.0,0.72552,0.00012,26.21929]
[1779626660283,34.35,77056.85,0.0,0.72565,0.00012,26.21385]
[1779626666325,34.35,77059.14,0.0,0.72593,0.00012,26.20104]
[1779626671361,34.35,77059.97,0.0,0.72606,0.00012,26.19308]
[1779626681430,34.35,77061.2,0.0,0.72622,0.00012,26.18592]
[1779626686466,34.34,77061.99,0.0,0.72632,0.00012,26.1814]
[1779626691500,34.34,77062.34,0.0,0.72637,0.00012,26.17929]
[1779626697543,34.34,77062.38,0.0,0.72638,0.00012,26.17887]
[1779626702775,34.34,77062.46,0.0,0.72639,0.00012,26.17824]
[1779626711641,34.34,77062.56,0.0,0.72641,0.00012,26.17732]
[1779626718689,34.34,77062.95,0.0,0.72646,0.00012,26.17488]
[1779626722917,34.34,77052.37,0.0,0.72516,0.00012,26.23272]
[1779626723725,34.34,77052.37,0.0,0.72516,0.00012,26.23264]
[1779626728760,34.34,77050.6,0.0,0.72496,0.00012,26.24183]
[1779626733795,34.33,77049.44,0.0,0.72484,0.00012,26.24448]
[1779626739837,34.33,77050.35,0.0,0.72496,0.00012,26.23895]
[1779626744873,34.33,77050.52,0.0,0.725,0.00012,26.23756]
[1779626745881,34.33,77044.22,0.0,0.72422,0.00012,26.27188]
[1779626749910,34.33,77040.02,0.0,0.72371,0.00012,26.29424]
[1779626754948,34.33,77039.71,0.0,0.72369,0.00012,26.29518]
[1779626756958,34.32,77046.98,0.0,0.72459,0.00012,26.25527]
[1779626761999,34.32,77046.72,0.0,0.72457,0.00012,26.25615]
[1779626767046,34.32,77042.57,0.0,0.72407,0.00012,26.27827]
[1779626773275,34.32,77041.79,0.0,0.72399,0.00012,26.28176]
[1779626779124,34.32,77041.5,0.0,0.72396,0.00012,26.28289]
[1779626784158,34.31,77041.47,0.0,0.72397,0.00012,26.28265]
[1779626789194,34.31,77038.61,0.0,0.72362,0.00012,26.29769]
[1779626794229,34.31,77038.82,0.0,0.72368,0.00012,26.29258]
[1779626800270,34.31,77038.96,0.0,0.72372,0.00012,26.2909]
[1779626805306,34.3,77039.18,0.0,0.72376,0.00012,26.28922]
[1779626813557,34.3,77039.64,0.0,0.72383,0.00012,26.28598]
[1779626819403,34.3,77040.78,0.0,0.72398,0.00012,26.27924]
[1779626824439,34.3,77041.01,0.0,0.72402,0.00012,26.27755]
[1779626832496,34.29,77041.09,0.0,0.72405,0.00012,26.27644]
[1779626843773,34.29,77041.86,0.0,0.72416,0.00012,26.27135]
[1779626852635,34.29,77038.08,0.0,0.72372,0.00012,26.28807]
[1779626857671,34.29,77035.93,0.0,0.72347,0.00012,26.29939]
[1779626862705,34.28,77034.82,0.0,0.72334,0.00012,26.30503]
[1779626867739,34.28,77033.2,0.0,0.72314,0.00012,26.31342]
[1779626873997,34.28,77032.63,0.0,0.72309,0.00012,26.316]
[1779626884067,34.28,77031.73,0.0,0.72299,0.00012,26.32006]
[1779626894137,34.27,77031.42,0.0,0.72297,0.00012,26.32094]
[1779626901978,34.27,77031.58,0.0,0.723,0.00012,26.31945]
[1779626912048,34.27,77031.12,0.0,0.72298,0.00012,26.31801]
[1779626917084,34.27,77032.95,0.0,0.72321,0.00012,26.3077]
[1779626924347,34.27,77033.37,0.0,0.72328,0.00012,26.30487]
[1779626930177,34.26,77033.12,0.0,0.72325,0.00012,26.3059]
[1779626935209,34.26,77032.43,0.0,0.72318,0.00012,26.30927]
[1779626940245,34.26,77032.91,0.0,0.72324,0.00012,26.30635]
[1779626945280,34.26,77026.36,0.0,0.72243,0.00012,26.34165]
[1779626951322,34.26,77026.6,0.0,0.72248,0.00012,26.33977]
[1779626957376,34.26,77030.07,0.0,0.72292,0.00012,26.32039]
[1779626963407,34.25,77033.9,0.0,0.72341,0.00012,26.29911]
[1779626968442,34.25,77033.73,0.0,0.72339,0.00012,26.2997]
[1779626973478,34.25,77034.98,0.0,0.72357,0.00012,26.28935]
[1779626979520,34.25,77035.22,0.0,0.72361,0.00012,26.28764]
[1779626984780,34.25,77033.89,0.0,0.72345,0.00012,26.29457]
[1779626990597,34.25,77033.14,0.0,0.72337,0.00012,26.29827]
[1779626996639,34.25,77032.55,0.0,0.7233,0.00012,26.30111]
[1779627001675,34.24,77032.05,0.0,0.72325,0.00012,26.30352]
[1779627006710,34.24,77032.39,0.0,0.72329,0.00012,26.30136]
[1779627013759,34.24,77032.16,0.0,0.72327,0.00012,26.30222]
[1779627018794,34.24,77030.12,0.0,0.72303,0.00012,26.31302]
[1779627023828,34.24,77031.51,0.0,0.72321,0.00012,26.30509]
[1779627028864,34.24,77031.77,0.0,0.72325,0.00012,26.30332]
[1779627033899,34.24,77032.75,0.0,0.72339,0.00012,26.29444]
[1779627038934,34.24,77034.19,0.0,0.72358,0.00012,26.28627]
[1779627045204,34.23,77034.76,0.0,0.72366,0.00012,26.28276]
[1779627054038,34.23,77035.41,0.0,0.72375,0.00012,26.2786]
[1779627059074,34.23,77028.68,0.0,0.72292,0.00012,26.31494]
[1779627064108,34.23,77025.73,0.0,0.72257,0.00012,26.33057]
[1779627069144,34.23,77022.86,0.0,0.72222,0.00012,26.34576]
[1779627074179,34.22,77019.17,0.0,0.72177,0.00012,26.36538]
[1779627079214,34.22,77016.2,0.0,0.7214,0.00012,26.38108]
[1779627084252,34.22,77013.67,0.0,0.7211,0.00012,26.39438]
[1779627089289,34.22,77011.86,0.0,0.72088,0.00013,26.40377]
[1779627094327,34.22,77010.49,0.0,0.72073,0.00013,26.40753]
[1779627099356,34.22,77009.13,0.0,0.72057,0.00013,26.41458]
[1779627104393,34.22,77007.5,0.0,0.72038,0.00013,26.42294]
[1779627109427,34.21,77006.52,0.0,0.72026,0.00013,26.42785]
[1779627114462,34.21,77001.31,0.0,0.7196,0.00013,26.45614]
[1779627119497,34.22,77000.84,0.0,0.71952,0.00013,26.45969]
[1779627124532,34.22,77000.35,0.0,0.71944,0.00013,26.46333]
[1779627129566,34.23,77000.65,0.0,0.71945,0.00013,26.46271]
[1779627132588,34.23,77009.16,0.0,0.72052,0.00013,26.41689]
[1779627134603,34.23,77015.1,0.0,0.72126,0.00012,26.38471]
[1779627140646,34.23,77011.79,0.0,0.72085,0.00013,26.4024]
[1779627145912,34.22,77009.74,0.0,0.7206,0.00013,26.41324]
[1779627152730,34.22,77010.86,0.0,0.72077,0.00013,26.40365]
[1779627157766,34.22,77013.03,0.0,0.72105,0.00013,26.39165]
[1779627162799,34.22,77016.3,0.0,0.72146,0.00012,26.37368]
[1779627167835,34.22,77017.28,0.0,0.72159,0.00012,26.36811]
[1779627173876,34.22,77019.23,0.0,0.72184,0.00012,26.35721]
[1779627178912,34.22,77022.8,0.0,0.72229,0.00012,26.33755]
[1779627186197,34.22,77025.82,0.0,0.72267,0.00012,26.32075]
[1779627192002,34.22,77026.28,0.0,0.72274,0.00012,26.31793]
[1779627199052,34.21,77027.44,0.0,0.72289,0.00012,26.31125]
[1779627206337,34.21,77028.29,0.0,0.723,0.00012,26.30626]
[1779627211135,34.21,77035.21,0.0,0.72389,0.00012,26.26504]
[1779627216406,34.21,77036.84,0.0,0.72409,0.00012,26.25602]
[1779627222212,34.21,77036.27,0.0,0.72402,0.00012,26.25902]
[1779627227247,34.21,77035.68,0.0,0.72395,0.00012,26.26209]
[1779627232283,34.21,77034.87,0.0,0.72386,0.00012,26.26634]
[1779627241345,34.21,77035.37,0.0,0.72393,0.00012,26.26327]
[1779627246617,34.21,77033.73,0.0,0.72373,0.00012,26.27201]
[1779627252425,34.21,77032.29,0.0,0.72355,0.00012,26.27969]
[1779627255446,34.21,77026.04,0.0,0.72278,0.00012,26.31366]
[1779627263501,34.2,77022.25,0.0,0.72231,0.00012,26.33387]
[1779627268536,34.2,77019.25,0.0,0.72195,0.00012,26.34986]
[1779627274579,34.2,77015.95,0.0,0.72156,0.00012,26.36425]
[1779627277599,34.2,77010.18,0.0,0.72084,0.00013,26.39533]
[1779627282635,34.2,77008.0,0.0,0.72057,0.00013,26.40675]
[1779627287670,34.2,77005.5,0.0,0.72027,0.00013,26.41982]
[1779627293712,34.2,77005.33,0.0,0.72026,0.00013,26.42024]
[1779627298748,34.19,77005.06,0.0,0.72024,0.00013,26.42127]
[1779627303783,34.19,77005.01,0.0,0.72024,0.00013,26.42112]
[1779627308817,34.19,76999.12,0.0,0.71951,0.00013,26.45245]
[1779627314859,34.19,76999.77,0.0,0.71961,0.00013,26.44828]
[1779627319895,34.19,76999.34,0.0,0.71955,0.00013,26.45066]
[1779627325937,34.19,76999.31,0.0,0.71952,0.00013,26.45193]
[1779627334003,34.2,76999.38,0.0,0.71951,0.00013,26.44987]
[1779627336023,34.2,77004.62,0.0,0.72018,0.00013,26.42144]
[1779627341058,34.2,77003.92,0.0,0.7201,0.00013,26.42478]
[1779627347320,34.19,77006.33,0.0,0.72041,0.00013,26.41124]
[1779627355160,34.19,77005.85,0.0,0.72036,0.00013,26.41324]
[1779627362209,34.19,77005.43,0.0,0.72032,0.00013,26.41501]
[1779627367460,34.19,77004.54,0.0,0.72022,0.00013,26.41946]
[1779627373289,34.19,77003.82,0.0,0.72014,0.00013,26.42291]
[1779627378324,34.18,77003.52,0.0,0.72011,0.00013,26.42416]
[1779627383359,34.18,77003.6,0.0,0.72013,0.00013,26.42336]
[1779627391415,34.18,77003.41,0.0,0.72013,0.00013,26.42063]
[1779627396450,34.18,77001.63,0.0,0.71992,0.00013,26.42989]
[1779627401485,34.18,77000.2,0.0,0.71975,0.00013,26.43719]
[1779627407740,34.18,77000.13,0.0,0.71975,0.00013,26.43699]
[1779627414576,34.17,77000.13,0.0,0.71976,0.00013,26.4365]
[1779627419613,34.17,77000.85,0.0,0.71986,0.00013,26.43221]
[1779627424648,34.17,77003.56,0.0,0.72021,0.00013,26.4172]
[1779627429685,34.17,77003.3,0.0,0.72018,0.00013,26.4183]
[1779627436731,34.17,77002.89,0.0,0.72014,0.00013,26.42005]
[1779627442774,34.17,77002.41,0.0,0.72009,0.00013,26.42231]
[1779627448020,34.16,77002.65,0.0,0.72012,0.00013,26.42076]
[1779627453851,34.16,77004.64,0.0,0.7204,0.00013,26.40653]
[1779627466941,34.16,77005.25,0.0,0.72048,0.00013,26.40283]
[1779627472984,34.16,77004.31,0.0,0.72037,0.00013,26.40769]
[1779627478234,34.16,77004.13,0.0,0.72035,0.00013,26.40848]
[1779627484061,34.16,77003.88,0.0,0.72032,0.00013,26.4096]
[1779627489095,34.16,77003.13,0.0,0.72023,0.00013,26.41345]
[1779627494130,34.16,77005.34,0.0,0.72052,0.00013,26.40129]
[1779627503193,34.16,77005.14,0.0,0.7205,0.00013,26.40207]
[1779627508444,34.16,77005.02,0.0,0.72049,0.00013,26.40254]
[1779627514271,34.16,77005.21,0.0,0.72053,0.00013,26.39809]
[1779627519309,34.15,77006.01,0.0,0.72064,0.00013,26.39359]
[1779627522329,34.15,77016.09,0.0,0.7219,0.00013,26.33885]
[1779627527366,34.15,77026.07,0.0,0.72314,0.00012,26.28465]
[1779627528585,34.16,77032.12,0.0,0.7239,0.00012,26.25162]
[1779627534413,34.16,77038.51,0.0,0.72468,0.00012,26.21712]
[1779627539448,34.16,77039.97,0.0,0.72485,0.00012,26.2096]
[1779627544482,34.16,77041.6,0.0,0.72504,0.00012,26.2011]
[1779627550527,34.16,77040.71,0.0,0.72493,0.00012,26.20635]
[1779627555562,34.16,77044.71,0.0,0.72542,0.00012,26.18462]
[1779627562609,34.17,77047.09,0.0,0.7257,0.00012,26.17193]
[1779627567645,34.17,77050.79,0.0,0.72616,0.00012,26.15186]
[1779627572681,34.17,77051.64,0.0,0.72627,0.00012,26.1443]
[1779627577714,34.17,77051.06,0.0,0.72619,0.00012,26.14787]
[1779627585770,34.17,77049.78,0.0,0.72602,0.00012,26.15555]
[1779627591811,34.17,77047.6,0.0,0.72574,0.00012,26.16805]
[1779627598861,34.18,77046.65,0.0,0.72561,0.00012,26.17393]
[1779627607924,34.18,77051.52,0.0,0.72619,0.00012,26.14792]
[1779627611953,34.18,77048.74,0.0,0.72584,0.00012,26.16355]
[1779627619216,34.18,77046.47,0.0,0.72555,0.00012,26.17645]
[1779627627057,34.18,77044.7,0.0,0.72532,0.00012,26.18656]
[1779627632093,34.18,77044.14,0.0,0.72527,0.00012,26.1866]
[1779627638134,34.18,77044.08,0.0,0.72526,0.00012,26.18713]
[1779627643171,34.18,77040.22,0.0,0.72478,0.00012,26.2084]
[1779627649436,34.19,77040.11,0.0,0.72476,0.00012,26.20905]
[1779627659506,34.19,77040.09,0.0,0.72476,0.00012,26.20921]
[1779627665325,34.19,77043.99,0.0,0.72524,0.00012,26.18788]
[1779627670359,34.19,77046.19,0.0,0.72551,0.00012,26.17593]
[1779627675395,34.19,77045.83,0.0,0.72546,0.00012,26.17812]
[1779627681437,34.19,77045.69,0.0,0.72544,0.00012,26.17915]
[1779627686472,34.19,77044.78,0.0,0.72532,0.00012,26.18435]
[1779627697549,34.19,77043.52,0.0,0.72517,0.00012,26.18842]
[1779627699788,34.19,77036.92,0.0,0.72435,0.00012,26.22466]
[1779627705617,34.19,77037.39,0.0,0.72441,0.00012,26.22203]
[1779627707634,34.19,77031.91,0.0,0.72373,0.00012,26.25197]
[1779627712674,34.19,77034.61,0.0,0.72407,0.00012,26.23704]
[1779627719932,34.19,77033.86,0.0,0.72398,0.00012,26.24097]
[1779627725769,34.19,77034.86,0.0,0.72411,0.00012,26.23532]
[1779627738860,34.19,77033.26,0.0,0.72392,0.00012,26.24367]
[1779627744903,34.19,77034.41,0.0,0.72407,0.00012,26.23716]
[1779627750144,34.18,77035.26,0.0,0.72418,0.00012,26.2323]
[1779627760010,34.18,77035.75,0.0,0.72426,0.00012,26.22614]
[1779627767059,34.18,77035.71,0.0,0.72426,0.00012,26.22612]
[1779627773103,34.18,77033.53,0.0,0.72399,0.00012,26.2379]
[1779627780354,34.18,77033.27,0.0,0.72397,0.00012,26.23913]
[1779627789214,34.18,77033.53,0.0,0.724,0.00012,26.23747]
[1779627794248,34.18,77032.18,0.0,0.72384,0.00012,26.24473]
[1779627799283,34.18,77031.66,0.0,0.72378,0.00012,26.24745]
[1779627805325,34.18,77030.66,0.0,0.72365,0.00012,26.25277]
[1779627807340,34.18,77024.58,0.0,0.7229,0.00012,26.28588]
[1779627812375,34.18,77022.91,0.0,0.72271,0.00012,26.29149]
[1779627817411,34.18,77024.4,0.0,0.7229,0.00012,26.28307]
[1779627822445,34.17,77025.37,0.0,0.72303,0.00012,26.27742]
[1779627826472,34.17,77017.97,0.0,0.72212,0.00013,26.31742]
[1779627831509,34.17,77014.46,0.0,0.72169,0.00013,26.33599]
[1779627837550,34.17,77013.98,0.0,0.72164,0.00013,26.33796]
[1779627842597,34.17,77018.65,0.0,0.72224,0.00013,26.31212]
[1779627847631,34.17,77017.41,0.0,0.72209,0.00013,26.31856]
[1779627852666,34.16,77017.01,0.0,0.72204,0.00013,26.32046]
[1779627858709,34.16,77016.52,0.0,0.72199,0.00013,26.32282]
[1779627864751,34.16,77019.12,0.0,0.72232,0.00013,26.30848]
[1779627870986,34.16,77020.28,0.0,0.72246,0.00013,26.30206]
[1779627881056,34.16,77020.43,0.0,0.7225,0.00013,26.29794]
[1779627891127,34.16,77019.15,0.0,0.72234,0.00013,26.30484]
[1779627896978,34.16,77017.84,0.0,0.72218,0.00013,26.31193]
[1779627902016,34.16,77017.74,0.0,0.72217,0.00013,26.31245]
[1779627907047,34.16,77014.55,0.0,0.72177,0.00013,26.32974]
[1779627915111,34.16,77014.08,0.0,0.72172,0.00013,26.33207]
[1779627920148,34.16,77010.0,0.0,0.72121,0.00013,26.35399]
[1779627925181,34.16,77010.14,0.0,0.72124,0.00013,26.35293]
[1779627931223,34.16,77012.16,0.0,0.72152,0.00013,26.3383]
[1779627936258,34.15,77012.31,0.0,0.72154,0.00013,26.33713]
[1779627941478,34.15,77015.41,0.0,0.72194,0.00013,26.31992]
[1779627947335,34.15,77018.89,0.0,0.72238,0.00013,26.30057]
[1779627953377,34.15,77021.64,0.0,0.72273,0.00013,26.2852]
[1779627959418,34.15,77024.62,0.0,0.72312,0.00012,26.26853]
[1779627965461,34.15,77023.91,0.0,0.72304,0.00012,26.27197]
[1779627970496,34.15,77023.5,0.0,0.72299,0.00012,26.27384]
[1779627976539,34.14,77022.19,0.0,0.72284,0.00013,26.28056]
[1779627981758,34.14,77019.65,0.0,0.72253,0.00013,26.29406]
[1779627988623,34.14,77016.67,0.0,0.72217,0.00013,26.30978]
[1779627994664,34.14,77015.71,0.0,0.72207,0.00013,26.31135]
[1779628001899,34.14,77014.94,0.0,0.72199,0.00013,26.31504]
[1779628007753,34.13,77014.94,0.0,0.722,0.00013,26.31461]
[1779628019839,34.13,77012.71,0.0,0.72174,0.00013,26.32591]
[1779628024875,34.13,77016.97,0.0,0.72228,0.00013,26.30241]
[1779628029910,34.13,77018.27,0.0,0.72244,0.00013,26.29519]
[1779628034944,34.13,77017.75,0.0,0.72238,0.00013,26.29795]
[1779628039981,34.13,77017.04,0.0,0.72229,0.00013,26.30177]
[1779628046024,34.13,77020.27,0.0,0.7227,0.00013,26.2841]
[1779628052253,34.13,77023.81,0.0,0.72316,0.00013,26.26152]
[1779628058111,34.13,77022.1,0.0,0.72294,0.00013,26.27084]
[1779628066167,34.13,77023.99,0.0,0.72318,0.00013,26.26033]
[1779628072394,34.13,77028.5,0.0,0.72375,0.00012,26.23553]
[1779628078250,34.13,77026.1,0.0,0.72345,0.00012,26.24861]
[1779628092350,34.13,77022.45,0.0,0.723,0.00013,26.2685]
[1779628103431,34.13,77017.63,0.0,0.72239,0.00013,26.29485]
[1779628109473,34.13,77014.97,0.0,0.72206,0.00013,26.30939]
[1779628114508,34.13,77014.2,0.0,0.72198,0.00013,26.31043]
[1779628119544,34.13,77013.36,0.0,0.72187,0.00013,26.31505]
[1779628126591,34.13,77012.34,0.0,0.72174,0.00013,26.32069]
[1779628132813,34.13,77011.98,0.0,0.7217,0.00013,26.32273]
[1779628138675,34.13,77008.67,0.0,0.72128,0.00013,26.34079]
[1779628147739,34.13,77008.2,0.0,0.72122,0.00013,26.3433]
[1779628152953,34.13,77008.26,0.0,0.72123,0.00013,26.34293]
[1779628158815,34.13,77006.72,0.0,0.72104,0.00013,26.35117]
[1779628164857,34.13,77007.22,0.0,0.7211,0.00013,26.34832]
[1779628169892,34.13,77007.62,0.0,0.72116,0.00013,26.34603]
[1779628174927,34.13,77008.29,0.0,0.72126,0.00013,26.33908]
[1779628183163,34.13,77008.27,0.0,0.72126,0.00013,26.33899]
[1779628189027,34.12,77008.69,0.0,0.72132,0.00013,26.33657]
[1779628194061,34.12,77008.49,0.0,0.7213,0.00013,26.33753]
[1779628199096,34.12,77012.99,0.0,0.72186,0.00013,26.31299]
[1779628205139,34.12,77013.99,0.0,0.72199,0.00013,26.30758]
[1779628211181,34.12,77013.06,0.0,0.72187,0.00013,26.3127]
[1779628216215,34.12,77012.73,0.0,0.72183,0.00013,26.31457]
[1779628221251,34.13,77009.26,0.0,0.72139,0.00013,26.33353]
[1779628222263,34.13,77001.64,0.0,0.72043,0.00013,26.37486]
[1779628223447,34.13,76987.85,0.0,0.71869,0.00013,26.44957]
[1779628224274,34.13,76987.85,0.0,0.71868,0.00013,26.44999]
[1779628226285,34.13,76977.69,0.0,0.71738,0.00013,26.50513]
[1779628227292,34.13,76976.64,0.0,0.71724,0.00013,26.51121]
[1779628232328,34.14,76977.88,0.0,0.71736,0.00013,26.50364]
[1779628237365,34.15,76980.91,0.0,0.7177,0.00013,26.48963]
[1779628242401,34.16,76976.41,0.0,0.71708,0.00013,26.51583]
[1779628247434,34.17,76979.82,0.0,0.71747,0.00013,26.49959]
[1779628252469,34.18,76980.92,0.0,0.71756,0.00013,26.49568]
[1779628257503,34.18,76984.66,0.0,0.71799,0.00013,26.47757]
[1779628262543,34.19,76986.02,0.0,0.71812,0.00013,26.47218]
[1779628267574,34.2,76988.08,0.0,0.71833,0.00013,26.46336]
[1779628273617,34.21,76989.25,0.0,0.71844,0.00013,26.45891]
[1779628278651,34.22,76990.45,0.0,0.71854,0.00013,26.45463]
[1779628283686,34.22,76992.77,0.0,0.7188,0.00013,26.44395]
[1779628288722,34.23,76993.83,0.0,0.71889,0.00013,26.44]
[1779628293937,34.24,76994.83,0.0,0.719,0.00013,26.43316]
[1779628301812,34.25,76995.74,0.0,0.71905,0.00013,26.431]
[1779628306847,34.26,76996.22,0.0,0.71907,0.00013,26.43008]
[1779628311882,34.26,76996.52,0.0,0.71908,0.00013,26.43011]
[1779628317924,34.27,76997.2,0.0,0.71912,0.00013,26.4284]
[1779628322960,34.28,76997.63,0.0,0.71914,0.00013,26.42769]
[1779628330013,34.29,76998.08,0.0,0.71915,0.00013,26.42748]
[1779628336051,34.29,76997.14,0.0,0.71899,0.00013,26.43433]
[1779628344290,34.3,76997.38,0.0,0.71897,0.00013,26.43543]
[1779628354361,34.32,77003.16,0.0,0.71964,0.00013,26.40419]
[1779628359212,34.32,76997.44,0.0,0.7189,0.00013,26.43615]
[1779628361227,34.32,76992.29,0.0,0.71824,0.00013,26.46426]
[1779628367269,34.33,76992.24,0.0,0.71819,0.00013,26.46621]
[1779628372304,34.34,76991.76,0.0,0.7181,0.00013,26.47016]
[1779628377339,34.34,76986.01,0.0,0.71735,0.00013,26.50208]
[1779628382374,34.35,76983.58,0.0,0.71702,0.00013,26.51625]
[1779628387414,34.35,76981.08,0.0,0.71668,0.00013,26.53079]
[1779628392443,34.36,76978.57,0.0,0.71633,0.00013,26.54536]
[1779628397479,34.36,76980.99,0.0,0.71661,0.00013,26.53384]
[1779628402513,34.37,76982.76,0.0,0.7168,0.00013,26.52572]
[1779628406542,34.37,76974.45,0.0,0.71573,0.00013,26.57068]
[1779628407548,34.37,76970.78,0.0,0.71527,0.00013,26.59024]
[1779628413592,34.38,76972.64,0.0,0.71549,0.00013,26.57837]
[1779628419634,34.38,76973.68,0.0,0.7156,0.00013,26.574]
[1779628420640,34.38,76980.62,0.0,0.71647,0.00013,26.53751]
[1779628425674,34.39,76978.05,0.0,0.71612,0.00013,26.5522]
[1779628431717,34.39,76972.49,0.0,0.71539,0.00013,26.58281]
[1779628432724,34.4,76947.57,0.0,0.71224,0.00013,26.71352]
[1779628433732,34.4,76953.21,0.0,0.71295,0.00013,26.68419]
[1779628434738,34.4,76962.0,0.0,0.71406,0.00013,26.63832]
[1779628435745,34.4,76963.46,0.0,0.71424,0.00013,26.63081]
[1779628437761,34.4,76969.54,0.0,0.715,0.00013,26.59937]
[1779628441786,34.4,76974.93,0.0,0.71566,0.00013,26.57176]
[1779628446822,34.41,76977.26,0.0,0.71593,0.00013,26.56051]
[1779628447829,34.41,76983.56,0.0,0.71672,0.00013,26.52743]
[1779628450850,34.41,76976.16,0.0,0.71577,0.00013,26.5672]
[1779628455885,34.41,76984.17,0.0,0.71676,0.00013,26.52583]
[1779628460921,34.42,76988.2,0.0,0.71724,0.00013,26.50558]
[1779628466964,34.42,76988.87,0.0,0.71729,0.00013,26.50337]
[1779628474032,34.43,76990.68,0.0,0.7175,0.00013,26.49216]
[1779628482069,34.44,76993.12,0.0,0.71776,0.00013,26.48109]
[1779628488110,34.44,76993.92,0.0,0.71783,0.00013,26.47824]
[1779628493146,34.45,76996.11,0.0,0.71808,0.00013,26.46778]
[1779628498180,34.45,76996.3,0.0,0.71808,0.00013,26.46799]
[1779628503215,34.46,76996.19,0.0,0.71804,0.00013,26.46979]
[1779628508250,34.46,76997.16,0.0,0.71813,0.00013,26.46587]
[1779628513286,34.47,76997.69,0.0,0.71817,0.00013,26.46429]
[1779628518321,34.48,77006.77,0.0,0.71928,0.00012,26.41726]
[1779628523356,34.48,77008.98,0.0,0.71952,0.00012,26.40705]
[1779628529398,34.49,77010.29,0.0,0.71964,0.00012,26.40203]
[1779628534434,34.49,77009.81,0.0,0.71958,0.00012,26.40194]
[1779628539469,34.49,77008.6,0.0,0.71942,0.00012,26.40895]
[1779628542490,34.49,77014.18,0.0,0.72011,0.00012,26.37921]
[1779628549539,34.5,77016.63,0.0,0.72041,0.00012,26.36627]
[1779628554574,34.5,77019.84,0.0,0.72081,0.00012,26.34921]
[1779628559609,34.5,77021.21,0.0,0.72098,0.00012,26.34203]
[1779628564644,34.5,77021.8,0.0,0.72105,0.00012,26.33903]
[1779628569680,34.5,77024.14,0.0,0.72131,0.00012,26.3276]
[1779628574716,34.51,77023.99,0.0,0.72125,0.00012,26.33035]
[1779628579750,34.52,77023.04,0.0,0.72109,0.00012,26.33737]
[1779628585990,34.53,77027.17,0.0,0.72154,0.00012,26.31796]
[1779628593857,34.54,77029.4,0.0,0.72178,0.00012,26.30552]
[1779628599890,34.54,77031.92,0.0,0.72208,0.00012,26.29268]
[1779628604925,34.54,77031.4,0.0,0.722,0.00012,26.29583]
[1779628609959,34.55,77029.41,0.0,0.72175,0.00012,26.30685]
[1779628614995,34.55,77030.32,0.0,0.72185,0.00012,26.30231]
[1779628620041,34.55,77026.18,0.0,0.72133,0.00012,26.32489]
[1779628625065,34.55,77022.49,0.0,0.72087,0.00012,26.34501]
[1779628630100,34.55,77020.48,0.0,0.72061,0.00012,26.35611]
[1779628636342,34.55,77019.79,0.0,0.72052,0.00012,26.36012]
[1779628642184,34.55,77016.51,0.0,0.7201,0.00012,26.37798]
[1779628649234,34.56,77014.45,0.0,0.71984,0.00012,26.38936]
[1779628655276,34.56,77010.62,0.0,0.71937,0.00012,26.40682]
[1779628660310,34.56,77008.28,0.0,0.71908,0.00012,26.41945]
[1779628666553,34.55,77007.89,0.0,0.71906,0.00012,26.4202]
[1779628676623,34.54,77006.06,0.0,0.71888,0.00012,26.42762]
[1779628684478,34.54,77003.62,0.0,0.71857,0.00012,26.44095]
[1779628693541,34.54,77004.77,0.0,0.71875,0.00012,26.43314]
[1779628698577,34.53,77003.65,0.0,0.71864,0.00012,26.4378]
[1779628703612,34.53,77003.27,0.0,0.71862,0.00012,26.43857]
[1779628708647,34.52,77002.87,0.0,0.7186,0.00012,26.43947]
[1779628716905,34.51,77003.23,0.0,0.7187,0.00012,26.43245]
[1779628722744,34.51,77002.12,0.0,0.71859,0.00012,26.43695]
[1779628730801,34.5,77001.61,0.0,0.71857,0.00012,26.43783]
[1779628737053,34.49,77002.34,0.0,0.7187,0.00012,26.43241]
[1779628740870,34.49,77013.55,0.0,0.72011,0.00012,26.37199]
[1779628745907,34.49,77019.35,0.0,0.72085,0.00012,26.34012]
[1779628750940,34.48,77020.3,0.0,0.72098,0.00012,26.33434]
[1779628757195,34.48,77020.68,0.0,0.72105,0.00012,26.33138]
[1779628763025,34.48,77020.3,0.0,0.72101,0.00012,26.33277]
[1779628773092,34.47,77020.37,0.0,0.72107,0.00012,26.3279]
[1779628779136,34.47,77020.88,0.0,0.72115,0.00012,26.32428]
[1779628785178,34.47,77023.43,0.0,0.72148,0.00012,26.3099]
[1779628791221,34.46,77021.11,0.0,0.72121,0.00012,26.32173]
[1779628796255,34.46,77015.26,0.0,0.72049,0.00012,26.35259]
[1779628807546,34.46,77011.94,0.0,0.72011,0.00012,26.36896]
[1779628813375,34.45,77016.09,0.0,0.72064,0.00012,26.34607]
[1779628822438,34.45,77018.81,0.0,0.721,0.00012,26.33062]
[1779628827688,34.45,77021.34,0.0,0.72132,0.00012,26.31654]
[1779628835581,34.45,77024.88,0.0,0.72179,0.00012,26.29363]
[1779628842581,34.44,77027.11,0.0,0.72209,0.00012,26.28091]
[1779628847827,34.44,77028.57,0.0,0.72228,0.00012,26.27262]
[1779628853658,34.44,77029.74,0.0,0.72243,0.00012,26.26582]
[1779628859701,34.44,77031.1,0.0,0.72261,0.00012,26.25804]
[1779628867968,34.44,77030.72,0.0,0.72258,0.00012,26.2595]
[1779628874807,34.43,77031.31,0.0,0.72266,0.00012,26.25576]
[1779628875814,34.43,77025.02,0.0,0.72188,0.00012,26.28961]
[1779628881855,34.43,77030.05,0.0,0.72252,0.00012,26.26185]
[1779628886891,34.43,77032.0,0.0,0.72277,0.00012,26.25087]
[1779628891925,34.43,77033.6,0.0,0.72299,0.00012,26.23865]
[1779628896960,34.43,77034.23,0.0,0.72308,0.00012,26.23492]
[1779628908251,34.42,77034.3,0.0,0.7231,0.00012,26.23379]
[1779628914085,34.42,77035.52,0.0,0.72326,0.00012,26.22686]
[1779628920130,34.42,77035.73,0.0,0.7233,0.00012,26.22532]
[1779628925164,34.42,77036.32,0.0,0.72338,0.00012,26.2218]
[1779628930199,34.42,77041.66,0.0,0.72405,0.00012,26.19251]
[1779628936244,34.42,77041.85,0.0,0.72407,0.00012,26.19126]
[1779628938258,34.42,77032.28,0.0,0.72289,0.00012,26.24313]
[1779628939265,34.42,77026.38,0.0,0.72216,0.00012,26.27495]
[1779628942286,34.41,77021.68,0.0,0.72158,0.00012,26.29996]
[1779628947321,34.41,77022.45,0.0,0.7217,0.00012,26.29486]
[1779628953362,34.41,77015.95,0.0,0.72093,0.00012,26.3255]
[1779628958397,34.4,77017.28,0.0,0.72112,0.00012,26.31735]
[1779628964440,34.4,77017.28,0.0,0.72114,0.00012,26.31613]
[1779628972496,34.39,77020.02,0.0,0.72152,0.00012,26.29971]
[1779628977530,34.39,77028.13,0.0,0.72255,0.00012,26.25491]
[1779628983572,34.38,77031.88,0.0,0.72304,0.00012,26.23363]
[1779628988812,34.38,77029.87,0.0,0.7228,0.00012,26.24377]
[1779628997670,34.37,77027.26,0.0,0.72251,0.00012,26.25665]
[1779629004723,34.37,77025.39,0.0,0.72229,0.00012,26.26586]
[1779629008955,34.37,77019.34,0.0,0.72155,0.00012,26.29805]
[1779629015799,34.37,77016.37,0.0,0.72122,0.00012,26.30995]
[1779629020835,34.36,77013.97,0.0,0.72093,0.00012,26.32224]
[1779629029095,34.36,77014.17,0.0,0.72098,0.00012,26.32012]
[1779629037955,34.35,77017.79,0.0,0.72146,0.00012,26.29945]
[1779629048022,34.35,77014.99,0.0,0.72114,0.00012,26.31322]
[1779629053060,34.35,77018.38,0.0,0.72157,0.00012,26.29428]
[1779629059306,34.34,77020.65,0.0,0.72187,0.00012,26.28125]
[1779629066157,34.34,77019.25,0.0,0.72172,0.00012,26.28786]
[1779629068170,34.34,77011.17,0.0,0.72072,0.00013,26.33113]
[1779629072198,34.33,77004.57,0.0,0.71993,0.00013,26.36266]
[1779629079446,34.33,77003.98,0.0,0.71989,0.00013,26.36414]
[1779629083280,34.32,76994.98,0.0,0.71877,0.00013,26.41176]
[1779629084283,34.32,76989.28,0.0,0.71806,0.00013,26.44197]
[1779629089517,34.32,76984.95,0.0,0.71755,0.00013,26.46342]
[1779629097373,34.31,76988.43,0.0,0.71803,0.00013,26.443]
[1779629103415,34.3,76989.65,0.0,0.71822,0.00013,26.43491]
[1779629104423,34.3,76999.01,0.0,0.7194,0.00013,26.38454]
[1779629105430,34.3,77001.23,0.0,0.71969,0.00013,26.37241]
[1779629110465,34.3,76995.27,0.0,0.71896,0.00013,26.40332]
[1779629112481,34.29,76992.21,0.0,0.71859,0.00013,26.41896]
[1779629117514,34.29,76992.07,0.0,0.7186,0.00013,26.41843]
[1779629122549,34.28,76992.31,0.0,0.71866,0.00013,26.41584]
[1779629129798,34.28,76989.94,0.0,0.71841,0.00013,26.42666]
[1779629135640,34.27,76988.03,0.0,0.71822,0.00013,26.43206]
[1779629141682,34.26,76990.27,0.0,0.71853,0.00013,26.41855]
[1779629146717,34.26,76991.13,0.0,0.71867,0.00013,26.41269]
[1779629154773,34.25,76991.19,0.0,0.71872,0.00013,26.41042]
[1779629160021,34.24,76992.12,0.0,0.71886,0.00013,26.40423]
[1779629165847,34.24,76992.12,0.0,0.7189,0.00013,26.40281]
[1779629173908,34.23,76992.84,0.0,0.71903,0.00013,26.39706]
[1779629178942,34.23,76992.28,0.0,0.71898,0.00013,26.39888]
[1779629185990,34.22,76992.95,0.0,0.7191,0.00013,26.39364]
[1779629194047,34.21,76993.81,0.0,0.71927,0.00013,26.38397]
[1779629199082,34.21,76994.1,0.0,0.71933,0.00013,26.3813]
[1779629209149,34.2,76993.81,0.0,0.71934,0.00013,26.38066]
[1779629215194,34.19,76993.93,0.0,0.71939,0.00013,26.37871]
[1779629220435,34.19,76994.18,0.0,0.71944,0.00013,26.37628]
[1779629230505,34.18,76994.5,0.0,0.71953,0.00013,26.37241]
[1779629236342,34.17,76995.76,0.0,0.71971,0.00013,26.36437]
[1779629237350,34.17,77002.71,0.0,0.72059,0.00013,26.32663]
[1779629242385,34.17,77002.54,0.0,0.72059,0.00013,26.32673]
[1779629250648,34.16,76997.36,0.0,0.71997,0.00013,26.35327]
[1779629252457,34.16,76991.37,0.0,0.71924,0.00013,26.38219]
[1779629256484,34.16,76988.57,0.0,0.7189,0.00013,26.39635]
[1779629262526,34.15,76983.52,0.0,0.7183,0.00013,26.42212]
[1779629267561,34.15,76982.23,0.0,0.71815,0.00013,26.42811]
[1779629272598,34.15,76981.55,0.0,0.71806,0.00013,26.43206]
[1779629276624,34.16,76976.04,0.0,0.71734,0.00013,26.46283]
[1779629281659,34.16,76970.49,0.0,0.7166,0.00013,26.49421]
[1779629282665,34.17,76964.88,0.0,0.71588,0.00013,26.52441]
[1779629287701,34.17,76965.25,0.0,0.71588,0.00013,26.52424]
[1779629291730,34.18,76958.6,0.0,0.71502,0.00013,26.56057]
[1779629296766,34.18,76953.71,0.0,0.71437,0.00013,26.58765]
[1779629300998,34.19,76946.4,0.0,0.71342,0.00013,26.62695]
[1779629306837,34.19,76949.55,0.0,0.7138,0.00013,26.61155]
[1779629311870,34.2,76950.72,0.0,0.71394,0.00013,26.60325]
[1779629316905,34.2,76950.55,0.0,0.71389,0.00013,26.60522]
[1779629321940,34.2,76949.23,0.0,0.7137,0.00013,26.61322]
[1779629326976,34.21,76946.5,0.0,0.71333,0.00013,26.62856]
[1779629328992,34.21,76935.93,0.0,0.71198,0.00013,26.68432]
[1779629329998,34.21,76928.05,0.0,0.71097,0.00013,26.72555]
[1779629335036,34.21,76924.64,0.0,0.71052,0.00013,26.74369]
[1779629340069,34.21,76918.19,0.0,0.70969,0.00013,26.7775]
[1779629345104,34.21,76919.13,0.0,0.70981,0.00013,26.77282]
[1779629350140,34.22,76920.68,0.0,0.71,0.00013,26.76498]
[1779629355174,34.22,76921.3,0.0,0.71008,0.00013,26.76195]
[1779629360212,34.22,76920.46,0.0,0.70997,0.00013,26.76644]
[1779629361422,34.22,76912.96,0.0,0.709,0.00013,26.80526]
[1779629363233,34.22,76907.76,0.0,0.70834,0.00013,26.83202]
[1779629368269,34.21,76905.0,0.0,0.70799,0.00013,26.84589]
[1779629373305,34.21,76906.18,0.0,0.70817,0.00013,26.83628]
[1779629375318,34.21,76900.09,0.0,0.70739,0.00013,26.8674]
[1779629380353,34.21,76902.61,0.0,0.70773,0.00013,26.85397]
[1779629384381,34.21,76916.14,0.0,0.70947,0.00013,26.78376]
[1779629389416,34.21,76915.92,0.0,0.70945,0.00013,26.78472]
[1779629390427,34.21,76908.77,0.0,0.70853,0.00013,26.8216]
[1779629391649,34.21,76894.81,0.0,0.70674,0.00013,26.89323]
[1779629397479,34.2,76893.19,0.0,0.70655,0.00013,26.90071]
[1779629401721,34.2,76900.92,0.0,0.70756,0.00013,26.86061]
[1779629407545,34.2,76900.82,0.0,0.70756,0.00013,26.86063]
[1779629412580,34.2,76900.73,0.0,0.70755,0.00013,26.8608]
[1779629420637,34.2,76903.62,0.0,0.70793,0.00013,26.84556]
[1779629421861,34.2,76909.01,0.0,0.70863,0.00013,26.81773]
[1779629428695,34.19,76912.35,0.0,0.70906,0.00013,26.80026]
[1779629435742,34.19,76914.0,0.0,0.70929,0.00013,26.78835]
[1779629440778,34.19,76916.46,0.0,0.70961,0.00013,26.77546]
[1779629445812,34.19,76920.01,0.0,0.71007,0.00013,26.75694]
[1779629450847,34.19,76921.51,0.0,0.71026,0.00013,26.74907]
[1779629457896,34.19,76921.94,0.0,0.71032,0.00013,26.74671]
[1779629463939,34.19,76926.46,0.0,0.7109,0.00013,26.72318]
[1779629465951,34.19,76936.73,0.0,0.71221,0.00013,26.66953]
[1779629466958,34.19,76936.49,0.0,0.71218,0.00013,26.67085]
[1779629470988,34.19,76948.26,0.0,0.71367,0.00013,26.60929]
[1779629471996,34.19,76952.26,0.0,0.71418,0.00013,26.58833]
[1779629476027,34.2,76954.02,0.0,0.71438,0.00013,26.5797]
[1779629481062,34.2,76952.47,0.0,0.71418,0.00013,26.58811]
[1779629486097,34.2,76951.85,0.0,0.7141,0.00013,26.59147]
[1779629492354,34.2,76950.39,0.0,0.71392,0.00013,26.59644]
[1779629499185,34.21,76950.39,0.0,0.71389,0.00013,26.59773]
[1779629504223,34.21,76948.09,0.0,0.71358,0.00013,26.61078]
[1779629509257,34.21,76947.13,0.0,0.71344,0.00013,26.6168]
[1779629514293,34.22,76946.97,0.0,0.71339,0.00013,26.61862]
[1779629519327,34.22,76946.83,0.0,0.71335,0.00013,26.62037]
[1779629527383,34.23,76948.47,0.0,0.71352,0.00013,26.61352]
[1779629532639,34.23,76945.66,0.0,0.71314,0.00013,26.62936]
[1779629539468,34.24,76941.24,0.0,0.71254,0.00013,26.65397]
[1779629544503,34.24,76938.23,0.0,0.71214,0.00013,26.67058]
[1779629549537,34.25,76939.82,0.0,0.71232,0.00013,26.66315]
[1779629554572,34.25,76933.24,0.0,0.71148,0.00013,26.69519]
[1779629559608,34.25,76927.14,0.0,0.71069,0.00013,26.72758]
[1779629564643,34.26,76922.14,0.0,0.71004,0.00013,26.754]
[1779629570687,34.26,76921.05,0.0,0.70989,0.00013,26.76001]
[1779629576728,34.26,76918.03,0.0,0.7095,0.00013,26.77585]
[1779629581764,34.26,76922.19,0.0,0.71003,0.00013,26.75449]
[1779629582994,34.26,76915.76,0.0,0.7092,0.00013,26.78779]
[1779629589821,34.26,76916.94,0.0,0.70935,0.00013,26.78173]
[1779629594856,34.26,76915.47,0.0,0.70917,0.00013,26.78932]
[1779629599890,34.26,76912.93,0.0,0.70884,0.00013,26.80236]
[1779629604932,34.26,76909.71,0.0,0.70843,0.00013,26.81876]
[1779629608954,34.26,76903.37,0.0,0.70763,0.00013,26.85114]
[1779629613989,34.26,76900.97,0.0,0.70734,0.00013,26.85994]
[1779629619025,34.26,76901.27,0.0,0.70739,0.00013,26.85809]
[1779629624059,34.25,76901.35,0.0,0.7074,0.00013,26.8574]
[1779629629094,34.25,76899.62,0.0,0.70719,0.00013,26.86597]
[1779629636143,34.25,76901.2,0.0,0.7074,0.00013,26.85749]
[1779629641178,34.25,76896.83,0.0,0.70685,0.00013,26.87959]
[1779629644200,34.25,76891.59,0.0,0.70618,0.00013,26.90616]
[1779629646213,34.25,76887.1,0.0,0.7056,0.00013,26.92886]
[1779629651248,34.24,76881.55,0.0,0.7049,0.00013,26.95649]
[1779629656283,34.24,76876.93,0.0,0.70433,0.00013,26.97907]
[1779629662325,34.24,76872.39,0.0,0.70376,0.00013,27.0011]
[1779629667361,34.23,76876.28,0.0,0.70428,0.00013,26.98065]
[1779629672396,34.23,76878.46,0.0,0.7046,0.00013,26.96572]
[1779629673667,34.23,76868.26,0.0,0.70328,0.00013,27.01717]
[1779629675416,34.23,76867.55,0.0,0.7032,0.00013,27.02037]
[1779629676425,34.23,76856.16,0.0,0.70173,0.00013,27.07739]
[1779629679447,34.22,76887.22,0.0,0.70576,0.00013,26.91981]
[1779629680455,34.22,76895.32,0.0,0.7068,0.00013,26.87837]
[1779629682468,34.22,76881.09,0.0,0.70497,0.00013,26.95105]
[1779629687501,34.22,76878.49,0.0,0.70464,0.00013,26.96412]
[1779629692537,34.22,76878.59,0.0,0.70467,0.00013,26.96281]
[1779629697573,34.22,76875.49,0.0,0.70428,0.00013,26.97803]
[1779629702607,34.21,76872.55,0.0,0.70391,0.00013,26.99247]
[1779629708651,34.21,76871.97,0.0,0.70385,0.00013,26.99485]
[1779629713951,34.21,76880.24,0.0,0.70492,0.00013,26.9526]
[1779629720735,34.21,76878.76,0.0,0.70474,0.00013,26.95976]
[1779629725769,34.21,76878.1,0.0,0.70467,0.00013,26.96275]
[1779629730805,34.21,76882.16,0.0,0.7052,0.00013,26.94177]
[1779629735841,34.2,76886.38,0.0,0.70576,0.00013,26.91686]
[1779629744162,34.2,76887.05,0.0,0.70586,0.00013,26.91318]
[1779629750945,34.2,76886.4,0.0,0.70578,0.00013,26.91628]
[1779629752959,34.2,76880.09,0.0,0.70497,0.00013,26.94835]
[1779629757998,34.2,76878.82,0.0,0.70481,0.00013,26.95452]
[1779629762030,34.2,76872.64,0.0,0.70402,0.00013,26.98558]
[1779629763037,34.2,76863.26,0.0,0.7028,0.00013,27.03311]
[1779629764304,34.2,76860.41,0.0,0.70242,0.00013,27.04786]
[1779629768072,34.21,76854.06,0.0,0.70157,0.00013,27.0807]
[1779629773152,34.21,76849.61,0.0,0.70095,0.00013,27.10471]
[1779629775122,34.22,76837.49,0.0,0.69936,0.00013,27.16539]
[1779629776129,34.22,76835.13,0.0,0.69904,0.00013,27.17767]
[1779629781164,34.23,76832.26,0.0,0.69864,0.00013,27.19316]
[1779629782172,34.23,76841.13,0.0,0.69979,0.00013,27.14944]
[1779629783179,34.23,76842.73,0.0,0.69999,0.00013,27.14178]
[1779629788214,34.24,76836.68,0.0,0.69916,0.00013,27.17328]
[1779629794257,34.24,76837.53,0.0,0.69925,0.00013,27.16748]
[1779629799313,34.25,76837.89,0.0,0.69927,0.00013,27.16697]
[1779629804348,34.26,76837.51,0.0,0.69919,0.00013,27.17008]
[1779629808375,34.26,76843.18,0.0,0.69989,0.00013,27.1433]
[1779629813411,34.27,76843.39,0.0,0.69988,0.00013,27.14378]
[1779629818446,34.28,76841.87,0.0,0.69965,0.00013,27.15264]
[1779629823491,34.28,76841.26,0.0,0.69954,0.00013,27.15689]
[1779629828525,34.29,76836.62,0.0,0.69891,0.00013,27.18104]
[1779629833562,34.29,76832.01,0.0,0.69828,0.00013,27.20493]
[1779629841619,34.3,76830.93,0.0,0.6981,0.00013,27.21207]
[1779629846653,34.31,76826.58,0.0,0.6975,0.00013,27.23461]
[1779629851688,34.31,76823.51,0.0,0.69709,0.00013,27.24762]
[1779629856729,34.32,76812.44,0.0,0.69561,0.00013,27.30284]
[1779629857736,34.32,76795.34,0.0,0.69338,0.00013,27.38559]
[1779629858743,34.32,76801.49,0.0,0.69418,0.00013,27.35601]
[1779629860757,34.32,76796.24,0.0,0.69349,0.00013,27.38155]
[1779629865793,34.32,76794.49,0.0,0.69325,0.00013,27.3904]
[1779629870827,34.33,76799.51,0.0,0.69389,0.00013,27.36664]
[1779629875084,34.33,76810.29,0.0,0.69529,0.00013,27.31484]
[1779629880897,34.33,76810.88,0.0,0.69535,0.00013,27.31279]
[1779629882911,34.33,76805.45,0.0,0.69463,0.00013,27.33939]
[1779629885163,34.34,76802.99,0.0,0.6943,0.00013,27.35161]
[1779629890967,34.34,76800.88,0.0,0.69402,0.00013,27.36227]
[1779629897010,34.34,76796.95,0.0,0.69349,0.00013,27.38179]
[1779629902046,34.34,76798.98,0.0,0.69374,0.00013,27.37258]
[1779629907080,34.35,76800.81,0.0,0.69397,0.00013,27.36423]
[1779629912115,34.35,76797.22,0.0,0.69349,0.00013,27.37905]
[1779629917150,34.35,76800.87,0.0,0.69396,0.00013,27.36205]
[1779629922186,34.36,76800.53,0.0,0.6939,0.00013,27.36421]
[1779629927223,34.36,76803.06,0.0,0.69422,0.00013,27.35254]
[1779629932256,34.36,76807.92,0.0,0.69484,0.00013,27.32941]
[1779629938298,34.36,76807.86,0.0,0.69482,0.00013,27.33021]
[1779629943341,34.37,76808.65,0.0,0.69492,0.00013,27.32683]
[1779629948377,34.37,76810.1,0.0,0.69509,0.00013,27.32029]
[1779629953411,34.37,76809.99,0.0,0.69507,0.00013,27.32134]
[1779629958447,34.37,76810.74,0.0,0.69515,0.00013,27.31822]
[1779629963482,34.38,76812.59,0.0,0.69538,0.00013,27.30977]
[1779629964490,34.38,76818.6,0.0,0.69616,0.00013,27.28067]
[1779629969523,34.38,76822.51,0.0,0.69665,0.00013,27.26227]
[1779629974560,34.38,76823.45,0.0,0.69678,0.00013,27.25523]
[1779629979594,34.39,76820.9,0.0,0.69643,0.00013,27.26835]
[1779629981608,34.39,76815.18,0.0,0.69567,0.00013,27.29642]
[1779629986645,34.39,76817.68,0.0,0.69599,0.00013,27.28482]
[1779629991683,34.39,76821.71,0.0,0.6965,0.00013,27.26577]
[1779629996717,34.4,76824.96,0.0,0.69691,0.00013,27.25048]
[1779630001760,34.4,76829.16,0.0,0.69744,0.00013,27.23055]
[1779630002765,34.4,76837.43,0.0,0.69851,0.00013,27.19013]
[1779630003777,34.4,76841.53,0.0,0.69904,0.00013,27.17012]
[1779630008814,34.41,76843.79,0.0,0.69931,0.00013,27.15992]
[1779630013854,34.41,76847.95,0.0,0.69981,0.00013,27.14077]
[1779630021905,34.42,76851.99,0.0,0.70029,0.00013,27.12263]
[1779630026940,34.43,76853.11,0.0,0.70041,0.00013,27.11827]
[1779630030967,34.43,76858.44,0.0,0.70107,0.00013,27.0928]
[1779630032983,34.44,76860.88,0.0,0.70139,0.00013,27.07806]
[1779630038048,34.44,76859.95,0.0,0.70124,0.00013,27.08407]
[1779630042076,34.45,76865.97,0.0,0.70199,0.00013,27.05522]
[1779630047110,34.45,76868.61,0.0,0.70229,0.00013,27.0435]
[1779630052146,34.46,76883.4,0.0,0.70416,0.00013,26.97087]
[1779630053153,34.46,76887.18,0.0,0.70464,0.00013,26.95194]
[1779630058188,34.46,76888.28,0.0,0.70477,0.00013,26.94693]
[1779630063222,34.47,76887.59,0.0,0.70467,0.00013,26.95094]
[1779630068259,34.47,76886.67,0.0,0.70453,0.00013,26.95649]
[1779630070274,34.47,76892.22,0.0,0.70524,0.00013,26.92863]
[1779630073294,34.47,76895.45,0.0,0.70565,0.00013,26.91241]
[1779630076520,34.47,76884.24,0.0,0.70422,0.00013,26.9685]
[1779630077323,34.47,76884.24,0.0,0.70423,0.00013,26.9683]
[1779630083366,34.46,76888.03,0.0,0.70474,0.00013,26.94801]
[1779630089407,34.46,76887.17,0.0,0.70466,0.00013,26.95123]
[1779630094441,34.45,76887.36,0.0,0.70472,0.00013,26.94619]
[1779630099476,34.45,76886.78,0.0,0.70465,0.00013,26.94911]
[1779630104512,34.45,76886.28,0.0,0.70458,0.00013,26.95185]
[1779630109547,34.46,76886.37,0.0,0.70458,0.00013,26.95162]
[1779630114582,34.46,76886.64,0.0,0.70461,0.00013,26.95051]
[1779630119617,34.46,76886.51,0.0,0.70459,0.00013,26.95142]
[1779630122638,34.46,76880.02,0.0,0.70375,0.00013,26.98428]
[1779630124652,34.46,76876.82,0.0,0.70333,0.00013,27.00072]
[1779630131701,34.47,76877.9,0.0,0.70341,0.00013,26.99767]
[1779630136735,34.48,76881.27,0.0,0.70381,0.00013,26.98232]
[1779630141772,34.49,76884.26,0.0,0.70416,0.00013,26.9687]
[1779630147021,34.49,76883.38,0.0,0.70404,0.00013,26.97349]
[1779630152850,34.49,76884.3,0.0,0.70417,0.00013,26.96586]
[1779630157883,34.49,76884.7,0.0,0.70422,0.00013,26.96404]
[1779630162920,34.49,76891.04,0.0,0.70505,0.00013,26.93124]
[1779630167955,34.48,76895.49,0.0,0.70564,0.00013,26.90802]
[1779630170976,34.48,76901.12,0.0,0.70637,0.00013,26.87916]
[1779630176016,34.48,76902.96,0.0,0.70661,0.00013,26.86929]
[1779630181047,34.48,76904.45,0.0,0.70682,0.00013,26.86119]
[1779630186082,34.47,76905.29,0.0,0.70694,0.00013,26.85638]
[1779630193131,34.47,76908.77,0.0,0.7074,0.00013,26.83794]
[1779630198166,34.47,76913.56,0.0,0.70802,0.00013,26.81306]
[1779630200181,34.47,76907.67,0.0,0.70727,0.00013,26.84292]
[1779630203202,34.46,76903.18,0.0,0.70671,0.00013,26.86538]
[1779630206223,34.46,76894.49,0.0,0.70561,0.00013,26.90901]
[1779630207448,34.46,76891.08,0.0,0.70516,0.00013,26.92643]
[1779630213272,34.47,76897.16,0.0,0.70592,0.00013,26.89409]
[1779630214279,34.47,76898.46,0.0,0.70609,0.00013,26.88736]
[1779630216292,34.47,76906.02,0.0,0.70707,0.00013,26.84871]
[1779630217519,34.47,76907.11,0.0,0.70721,0.00013,26.84297]
[1779630221328,34.47,76912.99,0.0,0.70797,0.00013,26.8127]
[1779630226363,34.47,76918.22,0.0,0.70864,0.00013,26.7856]
[1779630227589,34.46,76922.28,0.0,0.70916,0.00013,26.7647]
[1779630233412,34.46,76926.77,0.0,0.70974,0.00013,26.74154]
[1779630238447,34.46,76924.84,0.0,0.70949,0.00013,26.75142]
[1779630239459,34.46,76919.67,0.0,0.70883,0.00013,26.77794]
[1779630241468,34.46,76916.84,0.0,0.70847,0.00013,26.79235]
[1779630246502,34.46,76916.41,0.0,0.70843,0.00013,26.79423]
[1779630253553,34.46,76917.26,0.0,0.70854,0.00013,26.78952]
[1779630258588,34.46,76919.19,0.0,0.7088,0.00013,26.77938]
[1779630263623,34.46,76919.13,0.0,0.70879,0.00013,26.77948]
[1779630268657,34.46,76917.64,0.0,0.70861,0.00013,26.7869]
[1779630273692,34.46,76913.39,0.0,0.70809,0.00013,26.80519]
[1779630278728,34.45,76912.75,0.0,0.70801,0.00013,26.80811]
[1779630283762,34.45,76913.02,0.0,0.70806,0.00013,26.80639]
[1779630288797,34.45,76912.27,0.0,0.70797,0.00013,26.80989]
[1779630293834,34.45,76911.99,0.0,0.70794,0.00013,26.81099]
[1779630298867,34.45,76912.25,0.0,0.70798,0.00013,26.80934]
[1779630303903,34.45,76915.81,0.0,0.70844,0.00013,26.79089]
[1779630308941,34.45,76920.51,0.0,0.70904,0.00013,26.76666]
[1779630309946,34.45,76913.83,0.0,0.70819,0.00013,26.80087]
[1779630310952,34.45,76906.58,0.0,0.70727,0.00013,26.83783]
[1779630311961,34.45,76906.14,0.0,0.70721,0.00013,26.83999]
[1779630318222,34.44,76908.7,0.0,0.70755,0.00013,26.82648]
[1779630321026,34.44,76914.35,0.0,0.70828,0.00013,26.79742]
[1779630326061,34.44,76913.2,0.0,0.70814,0.00013,26.80311]
[1779630331095,34.44,76915.25,0.0,0.70842,0.00013,26.78917]
[1779630336131,34.44,76906.64,0.0,0.70733,0.00013,26.83293]
[1779630341165,34.44,76908.47,0.0,0.70757,0.00013,26.82313]
[1779630345193,34.44,76889.75,0.0,0.70517,0.00013,26.91811]
[1779630346201,34.44,76887.27,0.0,0.70485,0.00013,26.93084]
[1779630351237,34.44,76888.7,0.0,0.70501,0.00013,26.92458]
[1779630356275,34.44,76889.73,0.0,0.70516,0.00013,26.91858]
[1779630361305,34.44,76892.48,0.0,0.70553,0.00013,26.90401]
[1779630364328,34.43,76899.48,0.0,0.70644,0.00013,26.86814]
[1779630366340,34.43,76906.66,0.0,0.70736,0.00013,26.83141]
[1779630368575,34.43,76909.93,0.0,0.70778,0.00013,26.8146]
[1779630376411,34.43,76912.36,0.0,0.7081,0.00013,26.8018]
[1779630381445,34.43,76911.83,0.0,0.70804,0.00013,26.80425]
[1779630387489,34.43,76916.11,0.0,0.70859,0.00013,26.78205]
[1779630388715,34.43,76924.45,0.0,0.70966,0.00013,26.73918]
[1779630391517,34.43,76936.03,0.0,0.71115,0.00013,26.67622]
[1779630392524,34.43,76932.84,0.0,0.71074,0.00013,26.69279]
[1779630397558,34.43,76931.65,0.0,0.71058,0.00013,26.69919]
[1779630402599,34.43,76930.07,0.0,0.71038,0.00013,26.70758]
[1779630407628,34.43,76929.65,0.0,0.71032,0.00013,26.70996]
[1779630412663,34.43,76928.88,0.0,0.71022,0.00013,26.71417]
[1779630417698,34.43,76927.88,0.0,0.71008,0.00013,26.71955]
[1779630418925,34.43,76922.04,0.0,0.70934,0.00013,26.74965]
[1779630424748,34.43,76922.9,0.0,0.70944,0.00013,26.74535]
[1779630430790,34.44,76923.21,0.0,0.70948,0.00013,26.74388]
[1779630431798,34.44,76916.83,0.0,0.70867,0.00013,26.77666]
[1779630432805,34.44,76910.55,0.0,0.70787,0.00013,26.80879]
[1779630434818,34.44,76916.25,0.0,0.7086,0.00013,26.77954]
[1779630437840,34.43,76919.59,0.0,0.70902,0.00013,26.76238]
[1779630442875,34.43,76917.23,0.0,0.70872,0.00013,26.77443]
[1779630444890,34.43,76910.34,0.0,0.70784,0.00013,26.80966]
[1779630445896,34.43,76896.57,0.0,0.70608,0.00013,26.8797]
[1779630447911,34.43,76895.71,0.0,0.70598,0.00013,26.88383]
[1779630452945,34.43,76893.07,0.0,0.70567,0.00013,26.89344]
[1779630457980,34.43,76892.55,0.0,0.70562,0.00013,26.89545]
[1779630463016,34.42,76893.76,0.0,0.70579,0.00013,26.8887]
[1779630468051,34.42,76892.49,0.0,0.70564,0.00013,26.89453]
[1779630473086,34.42,76885.87,0.0,0.7048,0.00013,26.92739]
[1779630479351,34.41,76882.18,0.0,0.70435,0.00013,26.94503]
[1779630485169,34.41,76885.12,0.0,0.70475,0.00013,26.92923]
[1779630490205,34.41,76884.72,0.0,0.70472,0.00013,26.93052]
[1779630495240,34.4,76887.57,0.0,0.7051,0.00013,26.91543]
[1779630500277,34.4,76891.19,0.0,0.70558,0.00013,26.89646]
[1779630503296,34.4,76897.23,0.0,0.70636,0.00013,26.86549]
[1779630506317,34.4,76892.04,0.0,0.7057,0.00013,26.89159]
[1779630508331,34.4,76885.87,0.0,0.70492,0.00013,26.92257]
[1779630513365,34.39,76882.8,0.0,0.70456,0.00013,26.93421]
[1779630519631,34.39,76884.53,0.0,0.7048,0.00013,26.92465]
[1779630524443,34.39,76875.19,0.0,0.70361,0.00013,26.97102]
[1779630525449,34.38,76869.25,0.0,0.70285,0.00013,27.00066]
[1779630530486,34.38,76867.9,0.0,0.7027,0.00013,27.00644]
[1779630535524,34.38,76868.42,0.0,0.70279,0.00013,27.00286]
[1779630537537,34.38,76862.38,0.0,0.702,0.00013,27.03328]
[1779630539777,34.38,76855.4,0.0,0.70109,0.00013,27.06845]
[1779630545590,34.38,76853.9,0.0,0.70087,0.00013,27.0771]
[1779630550628,34.39,76851.23,0.0,0.70049,0.00013,27.09165]
[1779630559921,34.4,76851.97,0.0,0.70052,0.00013,27.0905]
[1779630565731,34.41,76851.69,0.0,0.70046,0.00013,27.09313]
[1779630571773,34.42,76851.28,0.0,0.70039,0.00013,27.09347]
[1779630577814,34.42,76848.02,0.0,0.69992,0.00013,27.11125]
[1779630582849,34.43,76844.71,0.0,0.69947,0.00013,27.12875]
[1779630587886,34.44,76843.27,0.0,0.69925,0.00013,27.13708]
[1779630592923,34.44,76843.69,0.0,0.69926,0.00013,27.13658]
[1779630595944,34.45,76837.76,0.0,0.69847,0.00013,27.16673]
[1779630600204,34.46,76831.11,0.0,0.69758,0.00013,27.20054]
[1779630606014,34.47,76831.34,0.0,0.69755,0.00013,27.20182]
[1779630612057,34.48,76832.32,0.0,0.69762,0.00013,27.19929]
[1779630617091,34.49,76832.39,0.0,0.69758,0.00013,27.20075]
[1779630622126,34.49,76830.59,0.0,0.69733,0.00013,27.21024]
[1779630627161,34.5,76809.16,0.0,0.69453,0.00013,27.31477]
[1779630628169,34.5,76810.69,0.0,0.69472,0.00013,27.30745]
[1779630633203,34.5,76816.22,0.0,0.69545,0.00013,27.27793]
[1779630639245,34.5,76815.95,0.0,0.69541,0.00013,27.27961]
[1779630647302,34.5,76815.52,0.0,0.69534,0.00013,27.28211]
[1779630650574,34.5,76823.25,0.0,0.69634,0.00013,27.24484]
[1779630656366,34.5,76824.6,0.0,0.69651,0.00013,27.23876]
[1779630662408,34.51,76824.14,0.0,0.69643,0.00013,27.24146]
[1779630669462,34.51,76823.41,0.0,0.69633,0.00013,27.24555]
[1779630674497,34.51,76818.57,0.0,0.69569,0.00013,27.26942]
[1779630680784,34.51,76811.6,0.0,0.69477,0.00013,27.30353]
[1779630685576,34.52,76818.01,0.0,0.69559,0.00013,27.2729]
[1779630689603,34.52,76820.03,0.0,0.69585,0.00013,27.26347]
[1779630695645,34.52,76818.46,0.0,0.69565,0.00013,27.26848]
[1779630700926,34.52,76819.47,0.0,0.69576,0.00013,27.26408]
[1779630707728,34.53,76819.09,0.0,0.6957,0.00013,27.26664]
[1779630712763,34.53,76822.58,0.0,0.69614,0.00013,27.25035]
[1779630717801,34.53,76822.13,0.0,0.69606,0.00013,27.25314]
[1779630722837,34.54,76820.0,0.0,0.69577,0.00013,27.26402]
[1779630727872,34.54,76818.93,0.0,0.69562,0.00013,27.26975]
[1779630732907,34.54,76818.55,0.0,0.69555,0.00013,27.27214]
[1779630738949,34.55,76818.11,0.0,0.69548,0.00013,27.27492]
[1779630744990,34.55,76817.48,0.0,0.69538,0.00013,27.27871]
[1779630750030,34.55,76822.03,0.0,0.69596,0.00013,27.25728]
[1779630755062,34.56,76822.92,0.0,0.69607,0.00013,27.25046]
[1779630760096,34.56,76822.49,0.0,0.696,0.00013,27.25316]
[1779630764124,34.56,76815.7,0.0,0.69511,0.00013,27.28644]
[1779630771418,34.56,76816.1,0.0,0.69514,0.00013,27.28523]
[1779630777215,34.57,76815.57,0.0,0.69506,0.00013,27.28837]
[1779630782252,34.57,76807.3,0.0,0.69397,0.00013,27.32856]
[1779630783259,34.57,76805.1,0.0,0.69368,0.00013,27.33914]
[1779630788293,34.57,76805.88,0.0,0.69378,0.00013,27.3356]
[1779630792323,34.57,76798.99,0.0,0.69288,0.00013,27.36862]
[1779630793329,34.57,76793.43,0.0,0.69215,0.00013,27.39508]
[1779630795343,34.57,76791.6,0.0,0.69191,0.00013,27.4039]
[1779630796350,34.57,76785.35,0.0,0.69109,0.00013,27.43358]
[1779630798364,34.58,76784.73,0.0,0.691,0.00013,27.43682]
[1779630801386,34.58,76791.36,0.0,0.69186,0.00013,27.40587]
[1779630806420,34.58,76791.81,0.0,0.6919,0.00013,27.40422]
[1779630811455,34.58,76791.4,0.0,0.69185,0.00013,27.40346]
[1779630816491,34.59,76788.53,0.0,0.69146,0.00013,27.41758]
[1779630821784,34.59,76790.06,0.0,0.69165,0.00013,27.41087]
[1779630827570,34.59,76788.86,0.0,0.69147,0.00013,27.41733]
[1779630831855,34.6,76774.89,0.0,0.68963,0.00013,27.48371]
[1779630833612,34.59,76772.56,0.0,0.68933,0.00013,27.49448]
[1779630835627,34.59,76766.71,0.0,0.68857,0.00013,27.52164]
[1779630839656,34.59,76767.33,0.0,0.68865,0.00013,27.51856]
[1779630844693,34.59,76767.91,0.0,0.68874,0.00013,27.51533]
[1779630846707,34.59,76765.09,0.0,0.68838,0.00013,27.52837]
[1779630850739,34.59,76744.32,0.0,0.68565,0.00013,27.62446]
[1779630852008,34.59,76764.86,0.0,0.68835,0.00013,27.52937]
[1779630852758,34.59,76765.08,0.0,0.68838,0.00013,27.52814]
[1779630853765,34.59,76774.02,0.0,0.68955,0.00013,27.48633]
[1779630854774,34.59,76769.14,0.0,0.68892,0.00013,27.50904]
[1779630859808,34.59,76768.82,0.0,0.68888,0.00013,27.51027]
[1779630864841,34.58,76766.67,0.0,0.68861,0.00013,27.52009]
[1779630867868,34.58,76757.1,0.0,0.68734,0.00013,27.56482]
[1779630870889,34.59,76753.34,0.0,0.68684,0.00013,27.58277]
[1779630875926,34.6,76756.78,0.0,0.68727,0.00013,27.56508]
[1779630877941,34.6,76763.24,0.0,0.6881,0.00013,27.53563]
[1779630882223,34.6,76754.6,0.0,0.68695,0.00013,27.57623]
[1779630888011,34.61,76748.41,0.0,0.68611,0.00013,27.60588]
[1779630891035,34.61,76741.6,0.0,0.68519,0.00013,27.63791]
[1779630896067,34.62,76738.04,0.0,0.6847,0.00013,27.65523]
[1779630898080,34.62,76714.86,0.0,0.68162,0.00013,27.76087]
[1779630899088,34.62,76712.63,0.0,0.68133,0.00013,27.77101]
[1779630901108,34.62,76705.98,0.0,0.68044,0.00013,27.80102]
[1779630902381,34.62,76716.51,0.0,0.68183,0.00013,27.75383]
[1779630905151,34.63,76725.81,0.0,0.68305,0.00013,27.71226]
[1779630907151,34.63,76731.18,0.0,0.68375,0.00013,27.68817]
[1779630912454,34.63,76732.24,0.0,0.68387,0.00013,27.68414]
[1779630918221,34.64,76733.24,0.0,0.68398,0.00013,27.68037]
[1779630921242,34.64,76723.87,0.0,0.68273,0.00013,27.72339]
[1779630924262,34.64,76731.19,0.0,0.68368,0.00013,27.69068]
[1779630926277,34.65,76733.22,0.0,0.68394,0.00013,27.68193]
[1779630931311,34.65,76731.59,0.0,0.68371,0.00013,27.6871]
[1779630932594,34.65,76718.24,0.0,0.68194,0.00013,27.74772]
[1779630934333,34.65,76711.51,0.0,0.68105,0.00013,27.77812]
[1779630935340,34.65,76707.64,0.0,0.68053,0.00013,27.79564]
[1779630939367,34.65,76704.5,0.0,0.68011,0.00013,27.80989]
[1779630944403,34.66,76700.62,0.0,0.67959,0.00013,27.82736]
[1779630946417,34.66,76706.57,0.0,0.68038,0.00013,27.80085]
[1779630948431,34.66,76713.56,0.0,0.6813,0.00013,27.7696]
[1779630953470,34.66,76709.87,0.0,0.6808,0.00013,27.78668]
[1779630958501,34.66,76705.37,0.0,0.6802,0.00013,27.80704]
[1779630963536,34.66,76707.74,0.0,0.68051,0.00013,27.79655]
[1779630968580,34.66,76669.8,0.0,0.67546,0.00013,27.96421]
[1779630969586,34.66,76680.09,0.0,0.67683,0.00013,27.91939]
[1779630970593,34.66,76698.08,0.0,0.67922,0.00013,27.84003]
[1779630971601,34.66,76696.01,0.0,0.67894,0.00013,27.84922]
[1779630972610,34.66,76683.11,0.0,0.67723,0.00013,27.9062]
[1779630973614,34.66,76681.43,0.0,0.677,0.00013,27.91359]
[1779630975628,34.67,76675.89,0.0,0.67626,0.00013,27.93812]
[1779630977641,34.67,76668.93,0.0,0.67532,0.00013,27.96876]
[1779630979656,34.67,76660.92,0.0,0.67424,0.00013,28.00372]
[1779630981672,34.67,76655.53,0.0,0.67351,0.00013,28.02746]
[1779630982951,34.67,76647.31,0.0,0.6724,0.00013,28.06304]
[1779630983685,34.67,76647.31,0.0,0.6724,0.00013,28.06326]
[1779630988721,34.68,76642.24,0.0,0.67168,0.00013,28.08605]
[1779630993768,34.69,76639.27,0.0,0.67127,0.00013,28.09667]
[1779630997795,34.69,76631.67,0.0,0.67023,0.00013,28.12972]
[1779631003101,34.71,76627.53,0.0,0.6696,0.00013,28.14966]
[1779631007865,34.72,76623.29,0.0,0.66901,0.00013,28.16827]
[1779631010885,34.72,76614.75,0.0,0.66784,0.00013,28.20441]
[1779631013171,34.72,76612.92,0.0,0.66759,0.00013,28.21225]
[1779631018942,34.73,76618.08,0.0,0.66827,0.00013,28.19137]
[1779631023996,34.73,76614.27,0.0,0.66774,0.00013,28.20784]
[1779631027017,34.73,76607.63,0.0,0.66683,0.00013,28.23574]
[1779631032052,34.75,76612.42,0.0,0.6674,0.00013,28.21835]
[1779631033313,34.75,76620.23,0.0,0.66845,0.00013,28.18589]
[1779631035081,34.76,76621.82,0.0,0.66864,0.00013,28.1803]
[1779631037092,34.76,76627.27,0.0,0.66936,0.00013,28.15771]
[1779631042127,34.76,76630.04,0.0,0.66971,0.00013,28.14677]
[1779631047162,34.77,76633.01,0.0,0.67009,0.00013,28.13504]
[1779631049176,34.77,76639.03,0.0,0.67088,0.00013,28.10995]
[1779631050184,34.77,76645.5,0.0,0.67174,0.00013,28.08276]
[1779631052197,34.78,76650.75,0.0,0.67244,0.00013,28.05778]
[1779631055218,34.78,76657.62,0.0,0.67334,0.00013,28.02906]
[1779631059249,34.8,76663.07,0.0,0.67397,0.00013,28.00888]
[1779631060253,34.81,76656.35,0.0,0.67307,0.00013,28.03798]
[1779631061262,34.81,76647.1,0.0,0.67183,0.00013,28.07769]
[1779631062268,34.81,76647.41,0.0,0.67186,0.00013,28.07662]
[1779631067303,34.82,76644.48,0.0,0.67144,0.00013,28.09019]
[1779631072339,34.82,76637.97,0.0,0.67054,0.00013,28.11859]
[1779631077378,34.83,76636.29,0.0,0.6703,0.00013,28.12642]
[1779631082413,34.83,76634.19,0.0,0.66999,0.00013,28.136]
[1779631087451,34.84,76630.02,0.0,0.66941,0.00013,28.15432]
[1779631092489,34.84,76634.92,0.0,0.67005,0.00013,28.13435]
[1779631095522,34.84,76640.12,0.0,0.67074,0.00013,28.11274]
[1779631096518,34.85,76630.8,0.0,0.66948,0.00013,28.15238]
[1779631097526,34.85,76626.58,0.0,0.66891,0.00013,28.17017]
[1779631102562,34.85,76628.47,0.0,0.66914,0.00013,28.16285]
[1779631105582,34.86,76633.93,0.0,0.66986,0.00013,28.14048]
[1779631110617,34.86,76627.69,0.0,0.669,0.00013,28.16731]
[1779631112632,34.86,76635.68,0.0,0.67008,0.00013,28.13087]
[1779631113638,34.86,76639.52,0.0,0.67059,0.00013,28.11501]
[1779631118674,34.87,76645.14,0.0,0.67131,0.00013,28.09213]
[1779631123708,34.88,76649.98,0.0,0.67193,0.00013,28.07262]
[1779631125723,34.88,76655.61,0.0,0.67267,0.00013,28.04889]
[1779631130758,34.89,76657.02,0.0,0.67282,0.00013,28.04424]
[1779631135793,34.9,76650.44,0.0,0.67191,0.00013,28.07332]
[1779631140828,34.9,76651.21,0.0,0.67199,0.00013,28.07102]
[1779631145862,34.91,76654.54,0.0,0.6724,0.00013,28.05787]
[1779631150898,34.92,76658.87,0.0,0.67295,0.00013,28.04051]
[1779631155933,34.92,76659.26,0.0,0.67298,0.00013,28.03971]
[1779631162983,34.93,76659.8,0.0,0.673,0.00013,28.0389]
[1779631167010,34.94,76665.21,0.0,0.67369,0.00013,28.01684]
[1779631168017,34.94,76670.91,0.0,0.67444,0.00013,27.99264]
[1779631171038,34.95,76676.92,0.0,0.67523,0.00013,27.96448]
[1779631176072,34.95,76681.01,0.0,0.67575,0.00013,27.94759]
[1779631181108,34.95,76683.19,0.0,0.67602,0.00013,27.93865]
[1779631185136,34.96,76688.33,0.0,0.67669,0.00013,27.91671]
[1779631190171,34.96,76694.05,0.0,0.67745,0.00013,27.89194]
[1779631195206,34.96,76691.83,0.0,0.67715,0.00013,27.90188]
[1779631198227,34.96,76700.91,0.0,0.67834,0.00013,27.86233]
[1779631199233,34.96,76710.0,0.0,0.67954,0.00013,27.82242]
[1779631202254,34.96,76715.98,0.0,0.68032,0.00013,27.7962]
[1779631204520,34.96,76706.47,0.0,0.67906,0.00013,27.83829]
[1779631206286,34.96,76700.62,0.0,0.67829,0.00013,27.86404]
[1779631207290,34.96,76693.26,0.0,0.67732,0.00013,27.8962]
[1779631212326,34.96,76689.72,0.0,0.67685,0.00013,27.91152]
[1779631216354,34.96,76681.49,0.0,0.67577,0.00013,27.94719]
[1779631218368,34.96,76668.72,0.0,0.67407,0.00013,28.00223]
[1779631222399,34.96,76680.57,0.0,0.67564,0.00013,27.95134]
[1779631227432,34.96,76682.88,0.0,0.67595,0.00013,27.94111]
[1779631233474,34.96,76681.93,0.0,0.67585,0.00013,27.94187]
[1779631238510,34.96,76681.29,0.0,0.67577,0.00013,27.94442]
[1779631239517,34.96,76690.57,0.0,0.677,0.00013,27.90414]
[1779631242538,34.96,76697.19,0.0,0.67787,0.00013,27.87525]
[1779631247576,34.96,76703.76,0.0,0.67874,0.00013,27.84653]
[1779631252610,34.96,76706.66,0.0,0.67911,0.00013,27.83391]
[1779631256636,34.96,76712.4,0.0,0.67986,0.00013,27.80885]
[1779631258651,34.96,76719.92,0.0,0.68085,0.00013,27.77566]
[1779631261676,34.96,76722.64,0.0,0.6812,0.00013,27.76385]
[1779631266708,34.97,76723.71,0.0,0.68133,0.00013,27.75955]
[1779631271746,34.97,76728.63,0.0,0.68196,0.00013,27.73804]
[1779631276778,34.97,76729.66,0.0,0.68208,0.00013,27.73418]
[1779631281813,34.98,76730.28,0.0,0.68214,0.00013,27.73192]
[1779631286847,34.98,76733.08,0.0,0.6825,0.00013,27.71988]
[1779631291885,34.98,76734.04,0.0,0.68262,0.00013,27.71297]
[1779631296920,34.99,76735.42,0.0,0.68279,0.00013,27.70729]
[1779631301954,34.99,76735.84,0.0,0.68283,0.00013,27.70594]
[1779631306988,34.99,76736.29,0.0,0.68288,0.00013,27.70446]
[1779631312025,35.0,76739.96,0.0,0.68334,0.00013,27.68858]
[1779631314039,35.0,76746.36,0.0,0.68417,0.00013,27.66016]
[1779631319074,35.0,76747.47,0.0,0.6843,0.00013,27.65576]
[1779631324109,35.01,76748.42,0.0,0.6844,0.00013,27.65219]
[1779631329144,35.01,76749.78,0.0,0.68456,0.00013,27.64675]
[1779631330152,35.01,76740.27,0.0,0.68331,0.00013,27.68972]
[1779631331158,35.01,76737.34,0.0,0.68292,0.00013,27.70306]
[1779631333175,35.01,76728.2,0.0,0.68172,0.00013,27.74403]
[1779631334182,35.01,76721.35,0.0,0.68082,0.00013,27.7745]
[1779631339219,35.01,76716.38,0.0,0.68017,0.00013,27.79668]
[1779631342239,35.01,76706.4,0.0,0.67885,0.00013,27.84067]
[1779631343247,35.01,76692.63,0.0,0.67704,0.00013,27.90074]
[1779631348283,35.01,76691.25,0.0,0.67687,0.00013,27.90638]
[1779631353319,35.01,76689.74,0.0,0.67669,0.00013,27.90947]
[1779631357346,35.01,76682.28,0.0,0.67572,0.00013,27.94144]
[1779631359361,35.01,76674.21,0.0,0.67465,0.00013,27.97604]
[1779631361374,35.0,76668.54,0.0,0.67391,0.00013,28.00013]
[1779631362381,35.0,76663.01,0.0,0.67318,0.00013,28.0236]
[1779631367417,35.0,76673.39,0.0,0.67457,0.00013,27.97871]
[1779631370437,35.0,76676.45,0.0,0.67499,0.00013,27.96517]
[1779631375737,35.0,76666.3,0.0,0.67365,0.00013,28.00836]
[1779631381517,35.0,76668.24,0.0,0.67391,0.00013,28.00014]
[1779631382523,35.0,76674.4,0.0,0.67472,0.00013,27.9738]
[1779631387559,35.0,76668.66,0.0,0.67396,0.00013,27.99854]
[1779631392594,35.0,76669.85,0.0,0.67411,0.00013,27.99353]
[1779631394609,35.0,76663.28,0.0,0.67324,0.00013,28.02168]
[1779631399643,35.0,76661.86,0.0,0.67304,0.00013,28.02788]
[1779631404678,35.01,76659.1,0.0,0.67265,0.00013,28.04055]
[1779631410729,35.01,76658.67,0.0,0.67256,0.00013,28.04344]
[1779631416026,35.02,76651.71,0.0,0.67162,0.00013,28.07105]
[1779631418783,35.02,76643.57,0.0,0.67053,0.00013,28.10561]
[1779631423816,35.03,76635.85,0.0,0.66948,0.00013,28.1385]
[1779631428852,35.03,76632.87,0.0,0.66907,0.00013,28.15136]
[1779631430869,35.03,76644.27,0.0,0.67058,0.00013,28.10393]
[1779631432880,35.03,76650.64,0.0,0.67142,0.00013,28.07746]
[1779631437920,35.04,76653.6,0.0,0.67179,0.00013,28.06574]
[1779631442956,35.05,76656.7,0.0,0.67218,0.00013,28.05358]
[1779631444969,35.05,76651.24,0.0,0.67145,0.00013,28.07678]
[1779631445976,35.05,76642.88,0.0,0.67033,0.00013,28.11203]
[1779631446983,35.05,76637.09,0.0,0.66955,0.00013,28.13642]
[1779631450004,35.05,76642.59,0.0,0.67028,0.00013,28.11374]
[1779631452024,35.05,76651.81,0.0,0.6715,0.00013,28.07523]
[1779631453027,35.05,76647.54,0.0,0.67093,0.00013,28.09334]
[1779631454032,35.06,76640.1,0.0,0.66993,0.00013,28.12472]
[1779631459071,35.06,76645.66,0.0,0.67065,0.00013,28.10227]
[1779631464106,35.06,76641.91,0.0,0.67013,0.00013,28.11843]
[1779631467127,35.07,76647.82,0.0,0.67092,0.00013,28.09377]
[1779631469141,35.07,76642.44,0.0,0.67019,0.00013,28.1167]
[1779631474188,35.07,76641.98,0.0,0.67013,0.00013,28.11599]
[1779631479222,35.07,76642.27,0.0,0.67016,0.00013,28.11512]
[1779631484256,35.08,76645.62,0.0,0.67058,0.00013,28.10179]
[1779631489293,35.08,76648.77,0.0,0.67097,0.00013,28.08956]
[1779631494328,35.09,76652.21,0.0,0.6714,0.00013,28.07601]
[1779631499363,35.1,76653.22,0.0,0.67151,0.00013,28.07279]
[1779631504397,35.1,76655.68,0.0,0.67181,0.00013,28.06327]
[1779631505406,35.1,76663.63,0.0,0.67286,0.00013,28.02978]
[1779631510440,35.11,76668.38,0.0,0.67348,0.00013,28.00997]
[1779631513461,35.11,76673.54,0.0,0.67416,0.00013,27.98795]
[1779631516757,35.11,76687.05,0.0,0.67594,0.00013,27.92998]
[1779631517506,35.11,76687.05,0.0,0.67595,0.00013,27.92989]
[1779631522525,35.1,76690.13,0.0,0.67637,0.00013,27.916]
[1779631526827,35.1,76680.8,0.0,0.67515,0.00013,27.95575]
[1779631532595,35.1,76681.57,0.0,0.67527,0.00013,27.9492]
[1779631537632,35.1,76680.24,0.0,0.6751,0.00013,27.95483]
[1779631542665,35.1,76681.64,0.0,0.67529,0.00013,27.94873]
[1779631546969,35.1,76673.82,0.0,0.67426,0.00013,27.98213]
[1779631551731,35.1,76680.6,0.0,0.67516,0.00013,27.95294]
[1779631557048,35.09,76681.14,0.0,0.67523,0.00013,27.95053]
[1779631562808,35.09,76678.4,0.0,0.67487,0.00013,27.96221]
[1779631567843,35.09,76683.2,0.0,0.67552,0.00013,27.94106]
[1779631572882,35.09,76682.88,0.0,0.67549,0.00013,27.9419]
[1779631578920,35.08,76683.02,0.0,0.67553,0.00013,27.94049]
[1779631583955,35.08,76684.04,0.0,0.67568,0.00013,27.93582]
[1779631585969,35.08,76691.49,0.0,0.67665,0.00013,27.90384]
[1779631591019,35.08,76691.37,0.0,0.67665,0.00013,27.90114]
[1779631596054,35.08,76689.96,0.0,0.67648,0.00013,27.90679]
[1779631601093,35.08,76692.2,0.0,0.67679,0.00013,27.89672]
[1779631606124,35.07,76693.11,0.0,0.67691,0.00013,27.89254]
[1779631611159,35.07,76693.36,0.0,0.67696,0.00013,27.89111]
[1779631616194,35.07,76694.3,0.0,0.67709,0.00013,27.8868]
[1779631622237,35.07,76693.93,0.0,0.67705,0.00013,27.88804]
[1779631627539,35.07,76694.07,0.0,0.67708,0.00013,27.88711]
[1779631634322,35.06,76689.3,0.0,0.67646,0.00013,27.90719]
[1779631637609,35.06,76682.14,0.0,0.67553,0.00013,27.93783]
[1779631641371,35.06,76676.8,0.0,0.67482,0.00013,27.96088]
[1779631647679,35.06,76677.02,0.0,0.67485,0.00013,27.95989]
[1779631653459,35.06,76672.83,0.0,0.67431,0.00013,27.97465]
[1779631658500,35.06,76671.94,0.0,0.6742,0.00013,27.97829]
[1779631664540,35.06,76673.66,0.0,0.67443,0.00013,27.97078]
[1779631669577,35.06,76673.13,0.0,0.67436,0.00013,27.97291]
[1779631675618,35.06,76675.06,0.0,0.67462,0.00013,27.96449]
[1779631679645,35.05,76686.2,0.0,0.6761,0.00013,27.91637]
[1779631683674,35.05,76685.97,0.0,0.67608,0.00013,27.91687]
[1779631687959,35.05,76692.4,0.0,0.67694,0.00013,27.88869]
[1779631693745,35.05,76694.65,0.0,0.67725,0.00013,27.87854]
[1779631698779,35.04,76695.18,0.0,0.67733,0.00013,27.876]
[1779631702807,35.04,76684.96,0.0,0.67598,0.00013,27.92007]
[1779631704822,35.04,76679.7,0.0,0.67529,0.00013,27.94255]
[1779631710863,35.04,76675.81,0.0,0.6748,0.00013,27.95854]
[1779631715900,35.03,76672.59,0.0,0.67441,0.00013,27.96864]
[1779631720934,35.03,76673.25,0.0,0.67451,0.00013,27.96516]
[1779631725967,35.03,76668.12,0.0,0.67383,0.00013,27.98705]
[1779631731007,35.03,76666.79,0.0,0.67366,0.00013,27.99277]
[1779631738318,35.03,76668.55,0.0,0.67388,0.00013,27.98561]
[1779631745105,35.03,76669.36,0.0,0.67398,0.00013,27.98243]
[1779631750140,35.03,76672.82,0.0,0.67443,0.00013,27.96785]
[1779631757191,35.04,76673.04,0.0,0.67446,0.00013,27.96704]
[1779631762225,35.04,76674.0,0.0,0.67458,0.00013,27.96299]
[1779631767259,35.04,76675.08,0.0,0.67472,0.00013,27.95845]
[1779631772294,35.04,76675.43,0.0,0.67478,0.00013,27.95393]
[1779631778339,35.04,76674.82,0.0,0.6747,0.00013,27.95667]
[1779631782365,35.04,76665.76,0.0,0.67349,0.00013,27.99548]
[1779631783372,35.04,76672.39,0.0,0.67437,0.00013,27.96715]
[1779631788407,35.04,76672.59,0.0,0.6744,0.00013,27.96636]
[1779631793442,35.04,76671.94,0.0,0.67431,0.00013,27.96925]
[1779631798477,35.04,76669.77,0.0,0.67402,0.00013,27.97861]
[1779631803511,35.04,76670.28,0.0,0.67407,0.00013,27.97699]
[1779631808809,35.05,76671.51,0.0,0.6742,0.00013,27.97285]
[1779631814589,35.06,76671.44,0.0,0.67417,0.00013,27.97387]
[1779631816603,35.06,76677.6,0.0,0.67498,0.00013,27.94752]
[1779631821638,35.06,76679.09,0.0,0.67518,0.00013,27.94132]
[1779631826673,35.06,76678.25,0.0,0.67506,0.00013,27.94513]
[1779631831709,35.06,76678.27,0.0,0.67507,0.00013,27.94218]
[1779631836743,35.06,76677.94,0.0,0.67502,0.00013,27.94376]
[1779631841780,35.06,76680.3,0.0,0.67533,0.00013,27.93376]
[1779631847827,35.06,76680.88,0.0,0.67543,0.00013,27.9304]
[1779631852861,35.05,76678.52,0.0,0.67514,0.00013,27.93991]
[1779631857894,35.05,76680.25,0.0,0.67537,0.00013,27.93239]
[1779631865950,35.05,76679.07,0.0,0.67522,0.00013,27.93732]
[1779631870986,35.05,76676.91,0.0,0.67493,0.00013,27.94647]
[1779631876021,35.05,76671.41,0.0,0.67421,0.00013,27.96985]
[1779631881056,35.05,76666.75,0.0,0.6736,0.00013,27.9895]
[1779631883070,35.05,76678.02,0.0,0.6751,0.00013,27.9411]
[1779631886091,35.05,76672.42,0.0,0.67436,0.00013,27.96508]
[1779631887098,35.05,76661.63,0.0,0.67292,0.00013,28.01128]
[1779631888105,35.05,76650.42,0.0,0.67143,0.00013,28.05884]
[1779631892132,35.05,76660.69,0.0,0.67279,0.00013,28.01295]
[1779631894165,35.05,76640.71,0.0,0.67013,0.00013,28.0971]
[1779631895157,35.05,76640.71,0.0,0.67013,0.00013,28.0972]
[1779631900202,35.06,76637.49,0.0,0.66969,0.00013,28.11107]
[1779631902217,35.06,76610.69,0.0,0.66611,0.00013,28.22192]
[1779631903223,35.06,76596.38,0.0,0.66419,0.00013,28.28002]
[1779631908258,35.06,76586.45,0.0,0.66286,0.00013,28.31996]
[1779631909536,35.06,76583.11,0.0,0.66241,0.00013,28.33334]
[1779631911281,35.06,76572.95,0.0,0.66104,0.00013,28.37385]
[1779631912296,35.06,76549.64,0.0,0.65789,0.00014,28.46561]
[1779631913297,35.06,76553.61,0.0,0.65843,0.00014,28.45014]
[1779631914302,35.06,76545.39,0.0,0.65731,0.00014,28.48226]
[1779631916322,35.06,76551.39,0.0,0.65812,0.00014,28.45909]
[1779631918330,35.06,76564.14,0.0,0.65984,0.00013,28.40921]
[1779631920345,35.06,76567.06,0.0,0.66024,0.00013,28.39754]
[1779631922363,35.06,76552.04,0.0,0.65821,0.00014,28.4564]
[1779631923365,35.06,76546.17,0.0,0.65741,0.00014,28.47954]
[1779631925380,35.06,76553.48,0.0,0.65839,0.00014,28.45138]
[1779631926385,35.07,76564.59,0.0,0.65988,0.00013,28.40801]
[1779631928403,35.07,76568.31,0.0,0.66038,0.00013,28.39336]
[1779631930421,35.07,76545.21,0.0,0.65724,0.00014,28.48426]
[1779631931426,35.07,76541.35,0.0,0.65672,0.00014,28.4993]
[1779631932431,35.07,76531.21,0.0,0.65534,0.00014,28.53836]
[1779631933436,35.07,76527.36,0.0,0.65481,0.00014,28.55322]
[1779631937464,35.08,76511.01,0.0,0.65259,0.00014,28.61532]
[1779631938471,35.08,76496.73,0.0,0.65064,0.00014,28.66868]
[1779631939478,35.08,76492.83,0.0,0.65011,0.00014,28.68312]
[1779631943508,35.11,76518.6,0.0,0.6535,0.00014,28.59021]
[1779631947538,35.11,76506.23,0.0,0.65182,0.00014,28.63671]
[1779631948545,35.11,76493.63,0.0,0.65011,0.00014,28.68354]
[1779631953581,35.11,76504.43,0.0,0.65159,0.00014,28.64047]
[1779631956603,35.11,76490.29,0.0,0.64966,0.00014,28.69287]
[1779631959624,35.12,76477.14,0.0,0.64784,0.00014,28.74199]
[1779631962647,35.13,76442.11,0.0,0.64301,0.00014,28.86816]
[1779631963315,35.13,76442.11,0.0,0.64301,0.00014,28.86816]
[1779631963318,35.13,76442.11,0.0,0.64301,0.00014,28.86816]
[1779631963652,35.13,76407.07,0.0,0.63818,0.00014,28.98929]
[1779631963990,35.13,76407.07,0.0,0.63818,0.00014,28.98929]
[1779631964089,35.13,76407.07,0.0,0.63818,0.00014,28.98929]
[1779631964422,35.13,76407.07,0.0,0.63818,0.00014,28.98929]
[1779631964531,35.13,76407.07,0.0,0.63818,0.00014,28.98929]
[1779631964660,35.13,76405.69,0.0,0.63799,0.00014,28.99405]
[1779631965668,35.13,76422.31,0.0,0.64028,0.00014,28.93731]
[1779631966675,35.14,76414.54,0.0,0.63918,0.00014,28.96479]
[1779631966937,35.14,76414.54,0.0,0.63918,0.00014,28.96479]
[1779631967667,35.14,76414.54,0.0,0.63918,0.00014,28.96479]
[1779631967683,35.14,76417.54,0.0,0.63959,0.00014,28.95459]
[1779631968293,35.14,76417.54,0.0,0.63959,0.00014,28.95459]
[1779631968296,35.14,76417.54,0.0,0.63959,0.00014,28.95459]
[1779631968687,35.14,76430.93,0.0,0.64143,0.00014,28.90845]
[1779631969696,35.14,76451.06,0.0,0.64418,0.00014,28.83802]
[1779631970702,35.15,76459.61,0.0,0.6453,0.00014,28.80916]
[1779631975737,35.16,76454.28,0.0,0.64455,0.00014,28.82889]
[1779631977226,35.16,76454.28,0.0,0.64455,0.00014,28.82889]
[1779631977325,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631977750,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631977805,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631977809,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631977819,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631978139,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631978149,35.16,76442.03,0.0,0.64286,0.00014,28.87222]
[1779631978175,35.17,76434.64,0.0,0.64182,0.00014,28.89902]
[1779631979796,35.2,76434.64,0.0,0.64173,0.00014,28.90129]
[1779631980128,35.2,76434.64,0.0,0.64173,0.00014,28.90129]
[1779631980189,35.2,76439.73,0.0,0.64243,0.00014,28.88356]
[1779631981832,35.2,76439.73,0.0,0.64243,0.00014,28.88356]
[1779631982439,35.2,76439.73,0.0,0.64243,0.00014,28.88356]
[1779631982569,35.2,76439.73,0.0,0.64243,0.00014,28.88356]
[1779631982585,35.2,76408.15,0.0,0.63808,0.00014,28.99243]
[1779631982900,35.2,76408.15,0.0,0.63808,0.00014,28.99243]
[1779631983103,35.2,76408.15,0.0,0.63808,0.00014,28.99243]
[1779631983487,35.2,76408.15,0.0,0.63808,0.00014,28.99243]
[1779631983589,35.2,76390.88,0.0,0.6357,0.00014,29.05041]
[1779631984369,35.2,76390.88,0.0,0.6357,0.00014,29.05041]
[1779631984491,35.2,76390.88,0.0,0.6357,0.00014,29.05041]
[1779631984567,35.2,76393.2,0.0,0.63602,0.00014,29.04283]
[1779631985170,35.2,76393.2,0.0,0.63602,0.00014,29.04283]
[1779631985241,35.2,76391.26,0.0,0.63574,0.00014,29.0494]
[1779631987224,35.21,76391.26,0.0,0.63574,0.00014,29.04953]
[1779631987250,35.21,76391.26,0.0,0.63574,0.00014,29.04953]
[1779631987616,35.21,76391.26,0.0,0.63574,0.00014,29.04953]
[1779631987651,35.21,76399.61,0.0,0.63688,0.00014,29.02188]
[1779631988390,35.21,76399.61,0.0,0.63688,0.00014,29.02188]
[1779631988636,35.21,76399.61,0.0,0.63688,0.00014,29.02188]
[1779631990326,35.21,76395.48,0.0,0.63631,0.00014,29.0358]
[1779631990338,35.21,76399.14,0.0,0.63681,0.00014,29.02367]
[1779631991931,35.21,76398.79,0.0,0.63675,0.00014,29.02504]
[1779631991941,35.21,76398.79,0.0,0.63675,0.00014,29.02504]
[1779631992221,35.21,76398.79,0.0,0.63675,0.00014,29.02504]
[1779631992292,35.21,76389.09,0.0,0.63542,0.00014,29.05735]
[1779631992815,35.21,76389.09,0.0,0.63542,0.00014,29.05735]
[1779631992910,35.22,76388.64,0.0,0.63534,0.00014,29.05914]
[1779631994386,35.22,76388.64,0.0,0.63534,0.00014,29.05914]
[1779631994438,35.22,76388.64,0.0,0.63534,0.00014,29.05914]
[1779631994501,35.23,76411.18,0.0,0.6384,0.00014,28.98503]
[1779631994888,35.23,76411.18,0.0,0.63839,0.00014,28.98512]
[1779631996021,35.23,76411.18,0.0,0.63839,0.00014,28.98512]
[1779631996023,35.23,76411.18,0.0,0.63839,0.00014,28.98512]
[1779631996092,35.24,76451.34,0.0,0.64388,0.00014,28.84685]
[1779631996903,35.24,76451.34,0.0,0.64388,0.00014,28.84696]
[1779631997910,35.24,76476.81,0.0,0.64735,0.00014,28.75622]
[1779632000311,35.24,76466.28,0.0,0.6459,0.00014,28.7944]
[1779632001939,35.25,76452.39,0.0,0.64399,0.00014,28.844]
[1779632003952,35.25,76445.54,0.0,0.64305,0.00014,28.86831]
[1779632006000,35.25,76440.72,0.0,0.64239,0.00014,28.88524]
[1779632006003,35.25,76440.72,0.0,0.64239,0.00014,28.88524]
[1779632006284,35.25,76440.72,0.0,0.64239,0.00014,28.88524]
[1779632006286,35.25,76440.72,0.0,0.64239,0.00014,28.88524]
[1779632006370,35.25,76436.15,0.0,0.64176,0.00014,28.90121]
[1779632007980,35.25,76423.3,0.0,0.63999,0.00014,28.94559]
[1779632008988,35.25,76422.13,0.0,0.63983,0.00014,28.94967]
[1779632014088,35.25,76420.05,0.0,0.63955,0.00014,28.95389]
[1779632014743,35.25,76420.05,0.0,0.63955,0.00014,28.95389]
[1779632014184,35.25,76424.22,0.0,0.64012,0.00014,28.93969]
[1779632015749,35.25,76424.22,0.0,0.64012,0.00014,28.93969]
[1779632015032,35.25,76424.2,0.0,0.64012,0.00014,28.9398]
[1779632016053,35.25,76424.2,0.0,0.64012,0.00014,28.9398]
[1779632016783,35.25,76424.2,0.0,0.64012,0.00014,28.9398]
[1779632016794,35.25,76431.39,0.0,0.6411,0.00014,28.91512]
[1779632017809,35.25,76431.39,0.0,0.6411,0.00014,28.91512]
[1779632018052,35.26,76428.28,0.0,0.64067,0.00014,28.92595]
[1779632020415,35.26,76435.26,0.0,0.64162,0.00014,28.90197]
[1779632024099,35.26,76438.49,0.0,0.64205,0.00014,28.89108]
[1779632025466,35.26,76438.49,0.0,0.64205,0.00014,28.89108]
[1779632025490,35.26,76438.49,0.0,0.64205,0.00014,28.89108]
[1779632025513,35.26,76442.25,0.0,0.64257,0.00014,28.87799]
[1779632027117,35.26,76455.31,0.0,0.64434,0.00014,28.83256]
[1779632032156,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033397,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033407,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033611,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033693,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033698,35.27,76451.32,0.0,0.64377,0.00014,28.84719]
[1779632033728,35.27,76442.05,0.0,0.6425,0.00014,28.87979]
[1779632035180,35.27,76428.37,0.0,0.64062,0.00014,28.9273]
[1779632037194,35.27,76426.37,0.0,0.64034,0.00014,28.93436]
[1779632038201,35.28,76421.94,0.0,0.63973,0.00014,28.94958]
[1779632040132,35.28,76421.22,0.0,0.63963,0.00014,28.95208]
[1779632040294,35.28,76421.22,0.0,0.63963,0.00014,28.95208]
[1779632040295,35.28,76421.11,0.0,0.63962,0.00014,28.9525]
[1779632042229,35.28,76410.57,0.0,0.63817,0.00014,28.98835]
[1779632043732,35.28,76410.57,0.0,0.63817,0.00014,28.98835]
[1779632043810,35.28,76378.09,0.0,0.6337,0.00014,29.09623]
[1779632044035,35.28,76378.09,0.0,0.6337,0.00014,29.09623]
[1779632044533,35.28,76378.09,0.0,0.6337,0.00014,29.09623]
[1779632044593,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045330,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045450,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045562,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045580,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045741,35.28,76357.98,0.0,0.63092,0.00014,29.16115]
[1779632045793,35.28,76357.38,0.0,0.63084,0.00014,29.16296]
[1779632046183,35.28,76357.38,0.0,0.63084,0.00014,29.16296]
[1779632046258,35.28,76357.38,0.0,0.63084,0.00014,29.16296]
[1779632047270,35.28,76363.94,0.0,0.63174,0.00014,29.14207]
[1779632048150,35.28,76363.94,0.0,0.63174,0.00014,29.14207]
[1779632048334,35.28,76363.94,0.0,0.63174,0.00014,29.14207]
[1779632048375,35.28,76363.94,0.0,0.63174,0.00014,29.14207]
[1779632048430,35.28,76359.13,0.0,0.63107,0.00014,29.15777]
[1779632050171,35.28,76359.13,0.0,0.63107,0.00014,29.15777]
[1779632050702,35.28,76359.13,0.0,0.63107,0.00014,29.15777]
[1779632050788,35.28,76353.2,0.0,0.63024,0.00014,29.1769]
[1779632051193,35.28,76353.2,0.0,0.63024,0.00014,29.1769]
[1779632051438,35.28,76353.2,0.0,0.63024,0.00014,29.1769]
[1779632051493,35.28,76353.2,0.0,0.63024,0.00014,29.1769]
[1779632051522,35.28,76360.33,0.0,0.63122,0.00014,29.15429]
[1779632053246,35.29,76360.33,0.0,0.63121,0.00014,29.15442]
[1779632053318,35.29,76359.59,0.0,0.63111,0.00014,29.15692]
[1779632054374,35.29,76359.59,0.0,0.63111,0.00014,29.15692]
[1779632054460,35.29,76359.59,0.0,0.63111,0.00014,29.15692]
[1779632054561,35.29,76388.07,0.0,0.63503,0.00014,29.06464]
[1779632056343,35.29,76395.14,0.0,0.636,0.00014,29.04134]
[1779632059357,35.29,76401.08,0.0,0.63681,0.00014,29.02179]
[1779632060752,35.29,76395.12,0.0,0.63599,0.00014,29.04168]
[1779632062379,35.3,76392.77,0.0,0.63566,0.00014,29.04961]
[1779632063661,35.3,76392.77,0.0,0.63566,0.00014,29.04961]
[1779632063822,35.3,76392.77,0.0,0.63566,0.00014,29.04961]
[1779632063827,35.3,76387.03,0.0,0.63486,0.00014,29.06875]
[1779632067414,35.3,76392.73,0.0,0.63563,0.00014,29.05041]
[1779632069428,35.31,76381.79,0.0,0.63411,0.00014,29.08679]
[1779632070681,35.31,76381.79,0.0,0.63411,0.00014,29.08679]
[1779632070784,35.31,76379.81,0.0,0.63383,0.00014,29.09343]
[1779632070956,35.31,76379.81,0.0,0.63383,0.00014,29.09343]
[1779632071335,35.31,76379.81,0.0,0.63383,0.00014,29.09343]
[1779632071378,35.31,76379.81,0.0,0.63383,0.00014,29.09343]
[1779632071447,35.31,76379.81,0.0,0.63383,0.00014,29.09062]
[1779632076479,35.32,76378.47,0.0,0.63362,0.00014,29.09567]
[1779632081515,35.33,76382.35,0.0,0.63412,0.00014,29.08399]
[1779632082522,35.33,76376.84,0.0,0.63335,0.00014,29.10211]
[1779632084536,35.34,76381.38,0.0,0.63397,0.00014,29.08765]
[1779632088565,35.34,76374.31,0.0,0.63297,0.00014,29.11129]
[1779632089570,35.35,76385.74,0.0,0.63454,0.00014,29.07418]
[1779632090578,35.35,76386.58,0.0,0.63465,0.00014,29.07159]
[1779632094221,35.35,76384.22,0.0,0.6343,0.00014,29.07979]
[1779632094330,35.35,76384.22,0.0,0.6343,0.00014,29.07979]
[1779632094622,35.35,76384.56,0.0,0.63434,0.00014,29.07884]
[1779632095642,35.35,76384.56,0.0,0.63434,0.00014,29.07884]
[1779632095647,35.35,76384.56,0.0,0.63434,0.00014,29.07884]
[1779632095659,35.37,76424.38,0.0,0.63977,0.00014,28.94688]
[1779632096109,35.37,76424.38,0.0,0.63977,0.00014,28.94688]
[1779632096539,35.37,76424.38,0.0,0.63977,0.00014,28.94688]
[1779632096564,35.37,76424.38,0.0,0.63977,0.00014,28.94688]
[1779632096624,35.37,76424.38,0.0,0.63977,0.00014,28.94688]
[1779632096650,35.37,76431.09,0.0,0.64069,0.00014,28.92394]
[1779632097008,35.37,76431.09,0.0,0.64069,0.00014,28.92394]
[1779632097633,35.37,76431.09,0.0,0.64068,0.00014,28.92398]
[1779632100655,35.37,76424.47,0.0,0.63977,0.00014,28.94676]
[1779632102574,35.37,76423.73,0.0,0.63967,0.00014,28.94931]
[1779632102673,35.37,76424.67,0.0,0.6398,0.00014,28.94614]
[1779632103290,35.37,76424.67,0.0,0.6398,0.00014,28.94614]
[1779632103677,35.37,76432.01,0.0,0.64079,0.00014,28.92124]
[1779632104688,35.37,76427.19,0.0,0.64013,0.00014,28.93779]
[1779632105691,35.37,76420.32,0.0,0.63919,0.00014,28.96118]
[1779632106530,35.37,76420.32,0.0,0.63919,0.00014,28.96118]
[1779632106702,35.37,76404.18,0.0,0.63698,0.00014,29.01555]
[1779632107179,35.37,76404.18,0.0,0.63698,0.00014,29.01555]
[1779632107709,35.37,76399.84,0.0,0.63638,0.00014,29.03003]
[1779632109718,35.38,76386.31,0.0,0.63452,0.00014,29.0749]
[1779632110729,35.38,76386.22,0.0,0.6345,0.00014,29.07536]
[1779632111803,35.38,76386.22,0.0,0.6345,0.00014,29.07536]
[1779632111844,35.38,76366.02,0.0,0.63171,0.00014,29.14095]
[1779632112328,35.38,76366.02,0.0,0.63171,0.00014,29.14095]
[1779632112712,35.38,76366.02,0.0,0.63171,0.00014,29.14095]
[1779632112813,35.38,76338.67,0.0,0.62793,0.00014,29.22723]
[1779632113749,35.38,76338.67,0.0,0.62792,0.00014,29.2275]
[1779632114487,35.38,76338.67,0.0,0.62792,0.00014,29.2275]
[1779632114724,35.38,76338.67,0.0,0.62792,0.00014,29.2275]
[1779632114908,35.38,76338.67,0.0,0.62792,0.00014,29.2275]
[1779632114777,35.38,76352.71,0.0,0.62986,0.00014,29.1836]
[1779632115378,35.38,76352.71,0.0,0.62986,0.00014,29.1836]
[1779632115812,35.38,76352.71,0.0,0.62986,0.00014,29.1836]
[1779632115817,35.38,76371.68,0.0,0.63248,0.00014,29.12311]
[1779632115980,35.38,76371.68,0.0,0.63248,0.00014,29.12311]
[1779632116526,35.38,76371.68,0.0,0.63248,0.00014,29.12311]
[1779632116773,35.38,76372.59,0.0,0.6326,0.00014,29.12027]
[1779632117190,35.38,76372.59,0.0,0.6326,0.00014,29.12027]
[1779632117335,35.38,76372.59,0.0,0.6326,0.00014,29.12027]
[1779632117786,35.39,76397.83,0.0,0.63606,0.00014,29.03791]
[1779632118790,35.39,76419.57,0.0,0.63904,0.00014,28.96506]
[1779632119797,35.39,76423.54,0.0,0.63959,0.00014,28.9516]
[1779632120802,35.39,76429.8,0.0,0.64044,0.00014,28.93027]
[1779632121810,35.39,76425.04,0.0,0.63979,0.00014,28.94656]
[1779632126843,35.39,76424.5,0.0,0.63971,0.00014,28.94855]
[1779632130872,35.39,76431.27,0.0,0.64063,0.00014,28.92555]
[1779632131879,35.39,76439.39,0.0,0.64175,0.00014,28.89466]
[1779632133893,35.39,76434.98,0.0,0.64114,0.00014,28.91]
[1779632134899,35.39,76431.36,0.0,0.64065,0.00014,28.92247]
[1779632136695,35.39,76433.36,0.0,0.64092,0.00014,28.91566]
[1779632136702,35.39,76433.36,0.0,0.64092,0.00014,28.91566]
[1779632136922,35.39,76435.38,0.0,0.64119,0.00014,28.90877]
[1779632137366,35.39,76435.38,0.0,0.64119,0.00014,28.90877]
[1779632137921,35.39,76440.3,0.0,0.64186,0.00014,28.89186]
[1779632141953,35.4,76430.57,0.0,0.64052,0.00014,28.92561]
[1779632142960,35.4,76427.53,0.0,0.6401,0.00014,28.93605]
[1779632144975,35.4,76436.74,0.0,0.64136,0.00014,28.90457]
[1779632146995,35.4,76438.82,0.0,0.64164,0.00014,28.89754]
[1779632152032,35.4,76438.95,0.0,0.64164,0.00014,28.89744]
[1779632157076,35.41,76439.93,0.0,0.64176,0.00014,28.89452]
[1779632161484,35.41,76424.42,0.0,0.63962,0.00014,28.9482]
[1779632163176,35.41,76424.42,0.0,0.63962,0.00014,28.94825]
[1779632163202,35.41,76424.42,0.0,0.63962,0.00014,28.94825]
[1779632163232,35.41,76410.53,0.0,0.63772,0.00014,28.99516]
[1779632165123,35.41,76400.09,0.0,0.63629,0.00014,29.02998]
[1779632166428,35.41,76400.09,0.0,0.63629,0.00014,29.02998]
[1779632166445,35.41,76400.09,0.0,0.63629,0.00014,29.02998]
[1779632166485,35.42,76402.99,0.0,0.63669,0.00014,29.02038]
[1779632168145,35.42,76411.83,0.0,0.6379,0.00014,28.9909]
[1779632169154,35.42,76417.01,0.0,0.6386,0.00014,28.97347]
[1779632171555,35.42,76424.15,0.0,0.63958,0.00014,28.94932]
[1779632175197,35.42,76417.64,0.0,0.63869,0.00014,28.97147]
[1779632176362,35.42,76417.64,0.0,0.63869,0.00014,28.97147]
[1779632176384,35.42,76417.64,0.0,0.63869,0.00014,28.97147]
[1779632176396,35.42,76417.29,0.0,0.63864,0.00014,28.97266]
[1779632178220,35.42,76404.71,0.0,0.63691,0.00014,29.01485]
[1779632179226,35.42,76403.2,0.0,0.63671,0.00014,29.01989]
[1779632180791,35.42,76403.2,0.0,0.63671,0.00014,29.01989]
[1779632180856,35.42,76403.2,0.0,0.63671,0.00014,29.01989]
[1779632180920,35.42,76389.99,0.0,0.63489,0.00014,29.06357]
[1779632181624,35.42,76376.17,0.0,0.63299,0.00014,29.10856]
[1779632182249,35.42,76376.17,0.0,0.63299,0.00014,29.1086]
[1779632183256,35.42,76374.52,0.0,0.63277,0.00014,29.11383]
[1779632184683,35.42,76374.52,0.0,0.63277,0.00014,29.11383]
[1779632184698,35.42,76365.45,0.0,0.63152,0.00014,29.1429]
[1779632187285,35.42,76358.3,0.0,0.63053,0.00014,29.16588]
[1779632189054,35.42,76357.78,0.0,0.63045,0.00014,29.16763]
[1779632189301,35.42,76356.81,0.0,0.63032,0.00014,29.1708]
[1779632191698,35.43,76352.49,0.0,0.62972,0.00014,29.18175]
[1779632195341,35.43,76357.91,0.0,0.63045,0.00014,29.16493]
[1779632197931,35.43,76360.02,0.0,0.63074,0.00014,29.15835]
[1779632197979,35.43,76354.33,0.0,0.62995,0.00014,29.17658]
[1779632199933,35.43,76354.33,0.0,0.62995,0.00014,29.17658]
[1779632200013,35.44,76331.56,0.0,0.6268,0.00014,29.24765]
[1779632200200,35.44,76331.56,0.0,0.6268,0.00014,29.24765]
[1779632200377,35.44,76331.56,0.0,0.6268,0.00014,29.24765]
[1779632201090,35.44,76331.56,0.0,0.6268,0.00014,29.24765]
[1779632201893,35.44,76331.56,0.0,0.6268,0.00014,29.24765]
[1779632201945,35.44,76312.94,0.0,0.62422,0.00014,29.30425]
[1779632203397,35.44,76298.53,0.0,0.62222,0.00014,29.3472]
[1779632204134,35.44,76298.53,0.0,0.62222,0.00014,29.3472]
[1779632204380,35.44,76298.53,0.0,0.62222,0.00014,29.3472]
[1779632204425,35.44,76282.62,0.0,0.62001,0.00014,29.39369]
[1779632206418,35.43,76271.59,0.0,0.61847,0.00014,29.42538]
[1779632207821,35.43,76271.59,0.0,0.61847,0.00014,29.42538]
[1779632207871,35.44,76252.98,0.0,0.61587,0.00014,29.47795]
[1779632208095,35.44,76252.98,0.0,0.61587,0.00014,29.47795]
[1779632208278,35.44,76252.98,0.0,0.61587,0.00014,29.47795]
[1779632208461,35.44,76252.98,0.0,0.61587,0.00014,29.47805]
[1779632209448,35.44,76247.66,0.0,0.61512,0.00014,29.49291]
[1779632210450,35.44,76247.66,0.0,0.61512,0.00014,29.49291]
[1779632210565,35.44,76247.66,0.0,0.61512,0.00014,29.49291]
[1779632210591,35.44,76247.66,0.0,0.61512,0.00014,29.49291]
[1779632210659,35.44,76269.64,0.0,0.61819,0.00014,29.43121]
[1779632211751,35.44,76269.64,0.0,0.61819,0.00014,29.43121]
[1779632211966,35.44,76269.64,0.0,0.61819,0.00014,29.43121]
[1779632212038,35.44,76265.41,0.0,0.61759,0.00014,29.44339]
[1779632213992,35.44,76265.41,0.0,0.61759,0.00014,29.44339]
[1779632214053,35.44,76270.08,0.0,0.61823,0.00014,29.43031]
[1779632214248,35.44,76270.08,0.0,0.61823,0.00014,29.43031]
[1779632214255,35.44,76270.08,0.0,0.61823,0.00014,29.43031]
[1779632214484,35.44,76270.08,0.0,0.61823,0.00014,29.43031]
[1779632215735,35.44,76270.08,0.0,0.61823,0.00014,29.43031]
[1779632215817,35.44,76209.17,0.0,0.60971,0.00014,29.5972]
[1779632216119,35.44,76209.17,0.0,0.60971,0.00014,29.5972]
[1779632216210,35.44,76209.17,0.0,0.60971,0.00014,29.5972]
[1779632216706,35.44,76209.17,0.0,0.60971,0.00014,29.5972]
[1779632217006,35.44,76209.17,0.0,0.60971,0.00014,29.5972]
[1779632217025,35.45,76174.81,0.0,0.60488,0.00014,29.68535]
[1779632217137,35.45,76174.81,0.0,0.60488,0.00014,29.68535]
[1779632217535,35.45,76174.81,0.0,0.60488,0.00014,29.68535]
[1779632217833,35.45,76174.81,0.0,0.60488,0.00014,29.68535]
[1779632217908,35.45,76193.11,0.0,0.60745,0.00014,29.63899]
[1779632218176,35.45,76193.11,0.0,0.60745,0.00014,29.63899]
[1779632218674,35.45,76193.11,0.0,0.60745,0.00014,29.63899]
[1779632218800,35.45,76193.11,0.0,0.60745,0.00014,29.63899]
[1779632218803,35.45,76166.43,0.0,0.6037,0.00014,29.70618]
[1779632219474,35.45,76166.43,0.0,0.6037,0.00014,29.70618]
[1779632219734,35.45,76166.43,0.0,0.6037,0.00014,29.70618]
[1779632219754,35.45,76166.43,0.0,0.6037,0.00014,29.70618]
[1779632219848,35.45,76170.34,0.0,0.60424,0.00014,29.69667]
[1779632220770,35.45,76170.34,0.0,0.60424,0.00014,29.69667]
[1779632220857,35.45,76170.34,0.0,0.60424,0.00014,29.69667]
[1779632221046,35.45,76170.34,0.0,0.60424,0.00014,29.69667]
[1779632221076,35.45,76160.04,0.0,0.60279,0.00014,29.72204]
[1779632221248,35.45,76160.04,0.0,0.60279,0.00014,29.72204]
[1779632221914,35.45,76171.38,0.0,0.60439,0.00014,29.69408]
[1779632222515,35.45,76171.38,0.0,0.60439,0.00014,29.69408]
[1779632222604,35.45,76171.38,0.0,0.60439,0.00014,29.69408]
[1779632223082,35.45,76186.15,0.0,0.60647,0.00014,29.65695]
[1779632224993,35.45,76186.15,0.0,0.60646,0.00014,29.65708]
[1779632225187,35.45,76186.15,0.0,0.60646,0.00014,29.65708]
[1779632225099,35.45,76159.34,0.0,0.60268,0.00014,29.72388]
[1779632225577,35.45,76159.34,0.0,0.60268,0.00014,29.72388]
[1779632226587,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227315,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227374,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227440,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227449,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227714,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227750,35.45,76149.63,0.0,0.60131,0.00014,29.74741]
[1779632227784,35.45,76167.34,0.0,0.6038,0.00014,29.70434]
[1779632229929,35.46,76167.34,0.0,0.6038,0.00014,29.70445]
[1779632230010,35.46,76167.34,0.0,0.6038,0.00014,29.70445]
[1779632230090,35.46,76162.29,0.0,0.60309,0.00014,29.71688]
[1779632232061,35.46,76162.29,0.0,0.60308,0.00014,29.71693]
[1779632232136,35.48,76144.42,0.0,0.60052,0.00014,29.761]
[1779632232171,35.48,76144.42,0.0,0.60052,0.00014,29.761]
[1779632233794,35.48,76144.42,0.0,0.60052,0.00014,29.761]
[1779632235016,35.48,76145.36,0.0,0.60063,0.00014,29.75905]
[1779632235850,35.49,76140.63,0.0,0.59995,0.00014,29.77062]
[1779632235916,35.5,76146.75,0.0,0.6008,0.00014,29.75638]
[1779632237083,35.5,76146.75,0.0,0.6008,0.00014,29.75638]
[1779632237127,35.51,76136.88,0.0,0.59938,0.00014,29.78033]
[1779632239093,35.51,76136.88,0.0,0.59938,0.00014,29.78033]
[1779632238680,35.51,76136.9,0.0,0.59937,0.00014,29.78047]
[1779632239794,35.51,76136.9,0.0,0.59937,0.00014,29.78047]
[1779632240627,35.52,76135.6,0.0,0.59917,0.00014,29.78372]
[1779632240814,35.52,76135.6,0.0,0.59917,0.00014,29.78372]
[1779632241013,35.52,76135.6,0.0,0.59917,0.00014,29.78372]
[1779632241039,35.52,76105.15,0.0,0.59486,0.00014,29.85346]
[1779632241272,35.52,76105.15,0.0,0.59486,0.00014,29.85346]
[1779632241362,35.52,76105.15,0.0,0.59486,0.00014,29.85346]
[1779632242053,35.52,76105.15,0.0,0.59486,0.00014,29.85346]
[1779632242092,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242201,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242382,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242487,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242540,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242646,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242674,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242916,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632242948,35.52,76116.73,0.0,0.59649,0.00014,29.82748]
[1779632243953,35.52,76111.99,0.0,0.59582,0.00014,29.83821]
[1779632243997,35.52,76111.99,0.0,0.59582,0.00014,29.83821]
[1779632244037,35.52,76111.99,0.0,0.59582,0.00014,29.83821]
[1779632244059,35.52,76111.99,0.0,0.59582,0.00014,29.83821]
[1779632244081,35.53,76115.57,0.0,0.59631,0.00014,29.83057]
[1779632244381,35.53,76115.57,0.0,0.59631,0.00014,29.83057]
[1779632244383,35.53,76115.57,0.0,0.59631,0.00014,29.83057]
[1779632245709,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632245753,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632245825,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632245857,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632246014,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632246044,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632246111,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632246164,35.56,76115.57,0.0,0.59625,0.00014,29.83156]
[1779632246145,35.56,76129.49,0.0,0.59822,0.00014,29.79974]
[1779632246343,35.56,76129.49,0.0,0.59822,0.00014,29.79974]
[1779632246369,35.56,76129.49,0.0,0.59822,0.00014,29.79974]
[1779632246399,35.56,76129.49,0.0,0.59822,0.00014,29.79974]
[1779632246487,35.56,76129.49,0.0,0.59822,0.00014,29.79974]
[1779632246740,35.56,76129.49,0.0,0.59822,0.00014,29.79975]
[1779632247348,35.56,76129.49,0.0,0.59822,0.00014,29.79975]
[1779632247382,35.56,76129.49,0.0,0.59822,0.00014,29.79975]
[1779632247786,35.56,76129.49,0.0,0.59822,0.00014,29.79975]
[1779632247825,35.56,76129.49,0.0,0.59822,0.00014,29.79975]
[1779632247883,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632248733,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632248826,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632248888,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632248936,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632249147,35.56,76151.54,0.0,0.60132,0.00014,29.74801]
[1779632249076,35.56,76179.0,0.0,0.60518,0.00014,29.6808]
[1779632249233,35.56,76179.0,0.0,0.60518,0.00014,29.6808]
[1779632249762,35.59,76179.0,0.0,0.60511,0.00014,29.68228]
[1779632250290,35.59,76179.0,0.0,0.60511,0.00014,29.68228]
[1779632250341,35.59,76179.0,0.0,0.60511,0.00014,29.68228]
[1779632250485,35.59,76179.0,0.0,0.60511,0.00014,29.68228]
[1779632250508,35.59,76179.0,0.0,0.60511,0.00014,29.68228]
[1779632250767,35.59,76196.85,0.0,0.60761,0.00014,29.63717]
[1779632251293,35.59,76196.85,0.0,0.60761,0.00014,29.63717]
[1779632251526,35.59,76196.85,0.0,0.60761,0.00014,29.63717]
[1779632252168,35.59,76238.44,0.0,0.61342,0.00014,29.52473]
[1779632252340,35.59,76238.44,0.0,0.61342,0.00014,29.52473]
[1779632252353,35.59,76238.44,0.0,0.61342,0.00014,29.52473]
[1779632252425,35.59,76238.44,0.0,0.61342,0.00014,29.52473]
[1779632252784,35.59,76238.44,0.0,0.61342,0.00014,29.52479]
[1779632253790,35.6,76252.45,0.0,0.61535,0.00014,29.48699]
[1779632254644,35.6,76252.45,0.0,0.61535,0.00014,29.48699]
[1779632254796,35.61,76253.04,0.0,0.61541,0.00014,29.48588]
[1779632256886,35.61,76253.61,0.0,0.61548,0.00014,29.48436]
[1779632257035,35.61,76253.61,0.0,0.61548,0.00014,29.48436]
[1779632257118,35.61,76267.19,0.0,0.61737,0.00014,29.44655]
[1779632258052,35.61,76267.19,0.0,0.61737,0.00014,29.44655]
[1779632258175,35.61,76267.19,0.0,0.61737,0.00014,29.44655]
[1779632258134,35.62,76279.07,0.0,0.61898,0.00014,29.41358]
[1779632258371,35.62,76279.07,0.0,0.61898,0.00014,29.41358]
[1779632258385,35.62,76279.07,0.0,0.61898,0.00014,29.41358]
[1779632258591,35.62,76279.07,0.0,0.61898,0.00014,29.41358]
[1779632258603,35.62,76279.07,0.0,0.61898,0.00014,29.41358]
[1779632258827,35.62,76279.93,0.0,0.6191,0.00014,29.41113]
[1779632259442,35.62,76279.93,0.0,0.6191,0.00014,29.41113]
[1779632259571,35.62,76279.93,0.0,0.6191,0.00014,29.41113]
[1779632259832,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632260505,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632260740,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632260753,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632260834,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632260964,35.62,76284.24,0.0,0.61969,0.00014,29.39892]
[1779632261029,35.63,76286.34,0.0,0.61998,0.00014,29.39293]
[1779632261319,35.63,76286.34,0.0,0.61998,0.00014,29.39293]
[1779632261848,35.63,76286.34,0.0,0.61998,0.00014,29.39299]
[1779632263861,35.63,76279.13,0.0,0.61898,0.00014,29.41371]
[1779632264871,35.63,76281.93,0.0,0.61937,0.00014,29.40575]
[1779632266173,35.63,76281.93,0.0,0.61937,0.00014,29.40575]
[1779632266179,35.63,76281.93,0.0,0.61937,0.00014,29.40575]
[1779632266188,35.63,76280.75,0.0,0.6192,0.00014,29.40927]
[1779632267889,35.63,76269.02,0.0,0.61757,0.00014,29.44264]
[1779632268895,35.63,76265.74,0.0,0.61711,0.00014,29.45193]
[1779632270817,35.63,76266.39,0.0,0.61719,0.00014,29.45024]
[1779632270919,35.63,76271.02,0.0,0.61784,0.00014,29.43721]
[1779632272058,35.63,76271.02,0.0,0.61784,0.00014,29.43721]
[1779632272120,35.64,76272.84,0.0,0.61808,0.00014,29.43214]
[1779632273810,35.64,76272.84,0.0,0.61808,0.00014,29.43229]
[1779632273838,35.64,76272.84,0.0,0.61808,0.00014,29.43229]
[1779632273933,35.64,76277.75,0.0,0.61876,0.00014,29.41835]
[1779632274813,35.64,76277.75,0.0,0.61876,0.00014,29.41835]
[1779632274939,35.64,76275.0,0.0,0.61837,0.00014,29.42633]
[1779632275843,35.64,76275.0,0.0,0.61837,0.00014,29.42633]
[1779632275946,35.64,76266.1,0.0,0.61714,0.00014,29.45143]
[1779632276420,35.64,76266.1,0.0,0.61714,0.00014,29.45143]
[1779632276954,35.64,76267.45,0.0,0.61732,0.00014,29.44771]
[1779632281988,35.65,76266.08,0.0,0.61711,0.00014,29.45193]
[1779632286367,35.65,76266.03,0.0,0.6171,0.00014,29.45227]
[1779632287023,35.65,76260.96,0.0,0.61639,0.00014,29.46656]
[1779632288051,35.65,76256.17,0.0,0.61572,0.00014,29.47985]
[1779632290050,35.65,76250.24,0.0,0.6149,0.00014,29.49629]
[1779632291762,35.65,76252.8,0.0,0.61525,0.00014,29.48929]
[1779632292193,35.66,76260.93,0.0,0.61638,0.00014,29.46684]
[1779632294157,35.66,76262.5,0.0,0.61659,0.00014,29.46257]
[1779632294186,35.66,76267.06,0.0,0.61722,0.00014,29.44981]
[1779632294492,35.66,76267.06,0.0,0.61722,0.00014,29.44981]
[1779632295089,35.66,76267.25,0.0,0.61725,0.00014,29.44933]
[1779632295395,35.66,76267.25,0.0,0.61725,0.00014,29.44933]
[1779632296091,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632296280,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632296426,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632296736,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632297074,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632297161,35.66,76278.11,0.0,0.61875,0.00014,29.41876]
[1779632297175,35.66,76297.83,0.0,0.62147,0.00014,29.36202]
[1779632298086,35.66,76297.83,0.0,0.62147,0.00014,29.36202]
[1779632298111,35.66,76299.7,0.0,0.62173,0.00014,29.35656]
[1779632299136,35.66,76299.7,0.0,0.62173,0.00014,29.35656]
[1779632299113,35.66,76299.7,0.0,0.62173,0.00014,29.35661]
[1779632299268,35.66,76299.7,0.0,0.62173,0.00014,29.35661]
[1779632299498,35.66,76299.7,0.0,0.62173,0.00014,29.35661]
[1779632300120,35.66,76300.67,0.0,0.62186,0.00014,29.35377]
[1779632302136,35.66,76293.28,0.0,0.62084,0.00014,29.3753]
[1779632304149,35.66,76299.32,0.0,0.62168,0.00014,29.35773]
[1779632306085,35.66,76303.72,0.0,0.62228,0.00014,29.34485]
[1779632306171,35.66,76304.59,0.0,0.6224,0.00014,29.34232]
[1779632308181,35.66,76315.94,0.0,0.62397,0.00014,29.30876]
[1779632309188,35.66,76316.76,0.0,0.62408,0.00014,29.30626]
[1779632311203,35.66,76310.82,0.0,0.62328,0.00014,29.3209]
[1779632312505,35.66,76312.42,0.0,0.6235,0.00014,29.31616]
[1779632313220,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632313311,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632313754,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632313758,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632314087,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632314101,35.66,76309.48,0.0,0.62309,0.00014,29.32479]
[1779632314230,35.66,76306.09,0.0,0.62263,0.00014,29.33479]
[1779632315230,35.66,76290.22,0.0,0.62044,0.00014,29.381]
[1779632315246,35.66,76290.22,0.0,0.62044,0.00014,29.381]
[1779632315253,35.66,76290.22,0.0,0.62044,0.00014,29.381]
[1779632316241,35.66,76283.1,0.0,0.61945,0.00014,29.40144]
[1779632316407,35.66,76283.1,0.0,0.61945,0.00014,29.40144]
[1779632316854,35.66,76283.1,0.0,0.61945,0.00014,29.40144]
[1779632317244,35.66,76251.39,0.0,0.61505,0.00014,29.49049]
[1779632317955,35.66,76251.39,0.0,0.61505,0.00014,29.49049]
[1779632317958,35.66,76251.39,0.0,0.61505,0.00014,29.49049]
[1779632318270,35.66,76235.47,0.0,0.61284,0.00014,29.53371]
[1779632319259,35.66,76251.08,0.0,0.61501,0.00014,29.49125]
[1779632319458,35.66,76251.08,0.0,0.61501,0.00014,29.49125]
[1779632320279,35.66,76257.73,0.0,0.61594,0.00014,29.47292]
[1779632323291,35.66,76269.7,0.0,0.61759,0.00014,29.43967]
[1779632323513,35.66,76269.7,0.0,0.61759,0.00014,29.43967]
[1779632324416,35.66,76273.65,0.0,0.61813,0.00014,29.42859]
[1779632324470,35.66,76275.34,0.0,0.61837,0.00014,29.4238]
[1779632325600,35.66,76275.34,0.0,0.61837,0.00014,29.4238]
[1779632325626,35.66,76277.58,0.0,0.61867,0.00014,29.41751]
[1779632326507,35.66,76277.58,0.0,0.61867,0.00014,29.41751]
[1779632326548,35.66,76282.19,0.0,0.61931,0.00014,29.40444]
[1779632329332,35.67,76287.14,0.0,0.61998,0.00014,29.39048]
[1779632334379,35.67,76286.75,0.0,0.61992,0.00014,29.39194]
[1779632339402,35.68,76283.59,0.0,0.61946,0.00014,29.40147]
[1779632340942,35.68,76283.59,0.0,0.61946,0.00014,29.40147]
[1779632341166,35.68,76283.59,0.0,0.61946,0.00014,29.40147]
[1779632341225,35.68,76283.59,0.0,0.61946,0.00014,29.40147]
[1779632341233,35.68,76283.59,0.0,0.61946,0.00014,29.40147]
[1779632342821,35.68,76276.4,0.0,0.61846,0.00014,29.42217]
[1779632348464,35.69,76279.5,0.0,0.61887,0.00014,29.41376]
[1779632353501,35.69,76278.21,0.0,0.61867,0.00014,29.41777]
[1779632359096,35.7,76277.55,0.0,0.61857,0.00014,29.4199]
[1779632359197,35.7,76284.79,0.0,0.61957,0.00014,29.39934]
[1779632359382,35.7,76284.79,0.0,0.61957,0.00014,29.39934]
[1779632359544,35.7,76284.79,0.0,0.61957,0.00014,29.39942]
[1779632360557,35.7,76299.08,0.0,0.62154,0.00014,29.35828]
[1779632361557,35.7,76286.25,0.0,0.61976,0.00014,29.39544]
[1779632362962,35.7,76280.41,0.0,0.61895,0.00014,29.41218]
[1779632363421,35.7,76280.41,0.0,0.61895,0.00014,29.41218]
[1779632363570,35.7,76280.86,0.0,0.61901,0.00014,29.41098]
[1779632365364,35.71,76280.7,0.0,0.61898,0.00014,29.41151]
[1779632365585,35.71,76279.79,0.0,0.61886,0.00014,29.4141]
[1779632367434,35.71,76278.65,0.0,0.61869,0.00014,29.41748]
[1779632367598,35.71,76278.33,0.0,0.61865,0.00014,29.41846]
[1779632368399,35.71,76278.33,0.0,0.61865,0.00014,29.41846]
[1779632368607,35.71,76276.79,0.0,0.61843,0.00014,29.42289]
[1779632370459,35.71,76278.85,0.0,0.61871,0.00014,29.41712]
[1779632370620,35.71,76280.13,0.0,0.61889,0.00014,29.41356]
[1779632371499,35.71,76280.13,0.0,0.61889,0.00014,29.41356]
[1779632372060,35.71,76280.13,0.0,0.61889,0.00014,29.41356]
[1779632372153,35.71,76280.49,0.0,0.61894,0.00014,29.40967]
[1779632373043,35.71,76287.37,0.0,0.61989,0.00014,29.39009]
[1779632374648,35.72,76291.49,0.0,0.62045,0.00014,29.37844]
[1779632376662,35.72,76299.1,0.0,0.62149,0.00014,29.35663]
[1779632381697,35.73,76302.35,0.0,0.62192,0.00014,29.34762]
[1779632383113,35.73,76309.44,0.0,0.62289,0.00014,29.32695]
[1779632384719,35.73,76299.98,0.0,0.62157,0.00014,29.35501]
[1779632385725,35.74,76295.26,0.0,0.62092,0.00014,29.36881]
[1779632390761,35.74,76293.11,0.0,0.6206,0.00014,29.37552]
[1779632393742,35.75,76295.32,0.0,0.6209,0.00014,29.36934]
[1779632394128,35.75,76295.32,0.0,0.6209,0.00014,29.36934]
[1779632394148,35.75,76295.32,0.0,0.6209,0.00014,29.36934]
[1779632395797,35.75,76283.88,0.0,0.61931,0.00014,29.40245]
[1779632397387,35.75,76283.88,0.0,0.61931,0.00014,29.40245]
[1779632397417,35.75,76282.81,0.0,0.61915,0.00014,29.40558]
[1779632397810,35.75,76282.72,0.0,0.61914,0.00014,29.40591]
[1779632399071,35.75,76282.72,0.0,0.61914,0.00014,29.40591]
[1779632399264,35.75,76282.72,0.0,0.61914,0.00014,29.40591]
[1779632399285,35.75,76180.63,0.0,0.60496,0.00014,29.67772]
[1779632399786,35.75,76180.63,0.0,0.60496,0.00014,29.67772]
[1779632399833,35.75,76183.61,0.0,0.60537,0.00014,29.67041]
[1779632400390,35.75,76183.61,0.0,0.60537,0.00014,29.67041]
[1779632401300,35.75,76183.61,0.0,0.60537,0.00014,29.67041]
[1779632401362,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402360,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402498,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402694,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402738,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402775,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632402887,35.76,76184.59,0.0,0.60549,0.00014,29.6682]
[1779632403020,35.76,76191.39,0.0,0.60644,0.00014,29.6513]
[1779632403434,35.76,76191.39,0.0,0.60644,0.00014,29.6513]
[1779632403497,35.76,76191.39,0.0,0.60644,0.00014,29.6513]
[1779632403688,35.76,76191.39,0.0,0.60644,0.00014,29.6513]
[1779632403724,35.76,76191.39,0.0,0.60644,0.00014,29.6513]
[1779632404393,35.76,76191.39,0.0,0.60644,0.00014,29.65133]
[1779632404434,35.76,76191.39,0.0,0.60644,0.00014,29.65133]
[1779632404863,35.76,76195.52,0.0,0.60701,0.00014,29.64094]
[1779632405916,35.76,76195.52,0.0,0.60701,0.00014,29.64094]
[1779632406305,35.76,76215.2,0.0,0.60975,0.00014,29.59042]
[1779632407489,35.76,76215.2,0.0,0.60975,0.00014,29.59048]
[1779632407886,35.76,76207.58,0.0,0.60869,0.00014,29.6102]
[1779632413334,35.76,76214.53,0.0,0.60966,0.00014,29.59223]
[1779632415948,35.76,76216.31,0.0,0.6099,0.00014,29.58769]
[1779632420982,35.77,76215.69,0.0,0.6098,0.00014,29.58957]
[1779632422210,35.77,76221.1,0.0,0.61055,0.00014,29.5755]
[1779632424015,35.77,76230.68,0.0,0.61188,0.00014,29.55034]
[1779632425018,35.77,76227.1,0.0,0.61138,0.00014,29.5599]
[1779632426026,35.77,76232.93,0.0,0.61218,0.00014,29.5445]
[1779632429058,35.78,76227.08,0.0,0.61136,0.00014,29.56027]
[1779632431063,35.78,76236.25,0.0,0.61263,0.00014,29.5331]
[1779632434090,35.79,76230.63,0.0,0.61184,0.00014,29.54833]
[1779632434705,35.79,76230.63,0.0,0.61184,0.00014,29.54833]
[1779632435094,35.79,76230.8,0.0,0.61186,0.00014,29.54795]
[1779632436396,35.79,76239.57,0.0,0.61307,0.00014,29.52469]
[1779632439120,35.79,76245.73,0.0,0.61392,0.00014,29.50827]
[1779632439460,35.79,76245.73,0.0,0.61392,0.00014,29.50827]
[1779632440129,35.79,76252.32,0.0,0.61483,0.00014,29.49041]
[1779632441134,35.79,76262.37,0.0,0.61622,0.00014,29.46282]
[1779632441717,35.79,76262.37,0.0,0.61622,0.00014,29.46282]
[1779632442141,35.8,76258.47,0.0,0.61568,0.00014,29.47361]
[1779632443872,35.8,76260.34,0.0,0.61593,0.00014,29.46848]
[1779632444155,35.8,76267.84,0.0,0.61697,0.00014,29.44771]
[1779632446170,35.8,76262.49,0.0,0.61623,0.00014,29.46264]
[1779632449233,35.8,76261.3,0.0,0.61606,0.00014,29.466]
[1779632449270,35.8,76256.44,0.0,0.61539,0.00014,29.47941]
[1779632449564,35.8,76256.44,0.0,0.61539,0.00014,29.47941]
[1779632449788,35.8,76256.44,0.0,0.61539,0.00014,29.47941]
[1779632450855,35.8,76256.44,0.0,0.61538,0.00014,29.47944]
[1779632451208,35.8,76261.25,0.0,0.61605,0.00014,29.46622]
[1779632451681,35.8,76261.25,0.0,0.61605,0.00014,29.46622]
[1779632452214,35.8,76260.16,0.0,0.6159,0.00014,29.46926]
[1779632457265,35.8,76259.62,0.0,0.61582,0.00014,29.47091]
[1779632458802,35.8,76260.18,0.0,0.61589,0.00014,29.46939]
[1779632460272,35.8,76268.34,0.0,0.61702,0.00014,29.4468]
[1779632460556,35.8,76268.34,0.0,0.61702,0.00014,29.4468]
[1779632461279,35.8,76269.58,0.0,0.61719,0.00014,29.44337]
[1779632462286,35.8,76277.28,0.0,0.61825,0.00014,29.42182]
[1779632463156,35.8,76277.28,0.0,0.61825,0.00014,29.42182]
[1779632463297,35.81,76282.09,0.0,0.61891,0.00014,29.40827]
[1779632464300,35.81,76282.36,0.0,0.61894,0.00014,29.40763]
[1779632466313,35.81,76277.02,0.0,0.6182,0.00014,29.42285]
[1779632467675,35.81,76277.95,0.0,0.61833,0.00014,29.42029]
[1779632467677,35.81,76277.95,0.0,0.61833,0.00014,29.42029]
[1779632468329,35.81,76282.91,0.0,0.61901,0.00014,29.40632]
[1779632470681,35.81,76283.38,0.0,0.61907,0.00014,29.40505]
[1779632471348,35.81,76287.55,0.0,0.61964,0.00014,29.39333]
[1779632474522,35.82,76286.65,0.0,0.6195,0.00014,29.39612]
[1779632475378,35.82,76279.66,0.0,0.61854,0.00014,29.41596]
[1779632476384,35.82,76273.01,0.0,0.61762,0.00014,29.43481]
[1779632478271,35.82,76270.22,0.0,0.61723,0.00014,29.44266]
[1779632478400,35.82,76269.9,0.0,0.61718,0.00014,29.4436]
[1779632483439,35.83,76269.07,0.0,0.61706,0.00014,29.44616]
[1779632488325,35.83,76267.25,0.0,0.6168,0.00014,29.4514]
[1779632488353,35.83,76255.62,0.0,0.61519,0.00014,29.48352]
[1779632489477,35.83,76253.69,0.0,0.61492,0.00014,29.48882]
[1779632492595,35.83,76263.92,0.0,0.61634,0.00014,29.45783]
[1779632493703,35.83,76263.92,0.0,0.61634,0.00014,29.45783]
[1779632493804,35.83,76276.2,0.0,0.61804,0.00014,29.4236]
[1779632495811,35.83,76276.2,0.0,0.61804,0.00014,29.42363]
[1779632495891,35.83,76278.57,0.0,0.61836,0.00014,29.41701]
[1779632501560,35.84,76272.26,0.0,0.61747,0.00014,29.43509]
[1779632502567,35.84,76277.82,0.0,0.61824,0.00014,29.41954]
[1779632507603,35.84,76276.42,0.0,0.61803,0.00014,29.4238]
[1779632512638,35.85,76274.3,0.0,0.61773,0.00014,29.43006]
[1779632513754,35.85,76274.3,0.0,0.61773,0.00014,29.43006]
[1779632513789,35.85,76283.24,0.0,0.61896,0.00014,29.40494]
[1779632515095,35.85,76283.24,0.0,0.61896,0.00014,29.40494]
[1779632515197,35.85,76282.9,0.0,0.61891,0.00014,29.40592]
[1779632517382,35.85,76282.9,0.0,0.61891,0.00014,29.40596]
[1779632517463,35.85,76293.3,0.0,0.62033,0.00014,29.3764]
[1779632519693,35.85,76298.29,0.0,0.62102,0.00014,29.36216]
[1779632520699,35.85,76312.63,0.0,0.62298,0.00014,29.32051]
[1779632522129,35.85,76312.63,0.0,0.62298,0.00014,29.32051]
[1779632522203,35.85,76327.85,0.0,0.62507,0.00014,29.27543]
[1779632523353,35.85,76327.85,0.0,0.62507,0.00014,29.27543]
[1779632523441,35.85,76347.11,0.0,0.62771,0.00014,29.2172]
[1779632523645,35.85,76347.11,0.0,0.62771,0.00014,29.2172]
[1779632524194,35.85,76347.11,0.0,0.62771,0.00014,29.2172]
[1779632524514,35.85,76356.29,0.0,0.62896,0.00014,29.18901]
[1779632525253,35.85,76356.29,0.0,0.62896,0.00014,29.18901]
[1779632525312,35.85,76379.8,0.0,0.63216,0.00014,29.11556]
[1779632525579,35.85,76379.8,0.0,0.63216,0.00014,29.11556]
[1779632525782,35.85,76379.8,0.0,0.63216,0.00014,29.11556]
[1779632526362,35.85,76379.8,0.0,0.63216,0.00014,29.11556]
[1779632526431,35.86,76383.81,0.0,0.6327,0.00014,29.10293]
[1779632527062,35.86,76383.81,0.0,0.6327,0.00014,29.10293]
[1779632527064,35.86,76383.81,0.0,0.6327,0.00014,29.10293]
[1779632527244,35.86,76383.81,0.0,0.6327,0.00014,29.10293]
[1779632527321,35.86,76383.81,0.0,0.6327,0.00014,29.10293]
[1779632527420,35.86,76379.05,0.0,0.63205,0.00014,29.11813]
[1779632527760,35.86,76379.05,0.0,0.63205,0.00014,29.11813]
[1779632528321,35.86,76379.05,0.0,0.63205,0.00014,29.11813]
[1779632528448,35.86,76379.05,0.0,0.63205,0.00014,29.11813]
[1779632528449,35.87,76375.58,0.0,0.63154,0.00014,29.12998]
[1779632529329,35.87,76375.58,0.0,0.63154,0.00014,29.12998]
[1779632529505,35.87,76375.58,0.0,0.63154,0.00014,29.12998]
[1779632529385,35.87,76378.33,0.0,0.63192,0.00014,29.12139]
[1779632530264,35.87,76378.33,0.0,0.63192,0.00014,29.12139]
[1779632530353,35.87,76385.73,0.0,0.63292,0.00014,29.09791]
[1779632532172,35.87,76385.73,0.0,0.63292,0.00014,29.09793]
[1779632532235,35.87,76406.29,0.0,0.63571,0.00014,29.03173]
[1779632532536,35.87,76406.29,0.0,0.63571,0.00014,29.03173]
[1779632532606,35.87,76406.29,0.0,0.63571,0.00014,29.03173]
[1779632533038,35.87,76406.29,0.0,0.63571,0.00014,29.03173]
[1779632533096,35.87,76396.02,0.0,0.63432,0.00014,29.06492]
[1779632534205,35.87,76399.51,0.0,0.6348,0.00014,29.05358]
[1779632534798,35.86,76399.51,0.0,0.63481,0.00014,29.05317]
[1779632536817,35.86,76406.32,0.0,0.63574,0.00014,29.03095]
[1779632537821,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632538742,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632539033,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632539198,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632539362,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632539495,35.86,76413.43,0.0,0.63671,0.00014,29.00765]
[1779632539421,35.86,76417.97,0.0,0.63732,0.00014,28.99267]
[1779632539568,35.86,76417.97,0.0,0.63732,0.00014,28.99267]
[1779632539833,35.86,76417.97,0.0,0.63732,0.00014,28.99262]
[1779632544277,35.84,76445.55,0.0,0.6411,0.00013,28.89899]
[1779632546276,35.84,76445.55,0.0,0.6411,0.00013,28.89899]
[1779632546295,35.84,76440.8,0.0,0.64046,0.00013,28.91507]
[1779632547958,35.84,76440.8,0.0,0.64046,0.00013,28.91507]
[1779632547993,35.84,76431.71,0.0,0.63924,0.00014,28.94554]
[1779632548831,35.84,76431.71,0.0,0.63924,0.00014,28.94554]
[1779632548834,35.84,76431.71,0.0,0.63924,0.00014,28.94554]
[1779632548905,35.84,76445.54,0.0,0.64111,0.00013,28.89874]
[1779632550911,35.84,76446.63,0.0,0.64125,0.00013,28.89513]
[1779632554170,35.84,76448.72,0.0,0.64155,0.00013,28.88505]
[1779632554178,35.84,76448.72,0.0,0.64155,0.00013,28.88505]
[1779632554190,35.84,76446.23,0.0,0.6412,0.00013,28.89369]
[1779632556954,35.85,76441.16,0.0,0.6405,0.00013,28.91129]
[1779632557960,35.85,76432.33,0.0,0.63931,0.00014,28.94099]
[1779632558967,35.85,76432.57,0.0,0.63935,0.00014,28.94003]
[1779632560099,35.85,76432.57,0.0,0.63935,0.00014,28.94003]
[1779632560188,35.84,76423.45,0.0,0.63812,0.00014,28.97027]
[1779632561987,35.84,76421.08,0.0,0.63781,0.00014,28.97779]
[1779632563553,35.84,76419.02,0.0,0.63755,0.00014,28.98424]
[1779632563913,35.84,76419.02,0.0,0.63755,0.00014,28.98424]
[1779632564052,35.84,76419.02,0.0,0.63755,0.00014,28.98424]
[1779632564130,35.84,76427.17,0.0,0.63865,0.00014,28.95717]
[1779632565069,35.84,76427.17,0.0,0.63865,0.00014,28.95717]
[1779632565171,35.84,76429.93,0.0,0.63903,0.00014,28.94793]
[1779632567023,35.84,76429.64,0.0,0.63899,0.00014,28.94886]
[1779632571039,35.84,76428.3,0.0,0.63881,0.00014,28.95327]
[1779632571053,35.84,76427.92,0.0,0.63876,0.00014,28.95452]
[1779632572225,35.84,76427.92,0.0,0.63876,0.00014,28.95452]
[1779632572444,35.84,76427.92,0.0,0.63876,0.00014,28.95452]
[1779632572447,35.84,76427.92,0.0,0.63876,0.00014,28.95452]
[1779632572500,35.83,76433.99,0.0,0.63958,0.00014,28.93418]
[1779632574489,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632574603,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632574609,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632574795,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632576249,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632576252,35.83,76438.08,0.0,0.64013,0.00014,28.92043]
[1779632576292,35.83,76437.41,0.0,0.64004,0.00014,28.92268]
[1779632578099,35.83,76429.17,0.0,0.63893,0.00014,28.9503]
[1779632581122,35.83,76426.48,0.0,0.63858,0.00014,28.95896]
[1779632583138,35.83,76431.38,0.0,0.63924,0.00014,28.94257]
[1779632588171,35.83,76430.67,0.0,0.63915,0.00014,28.94489]
[1779632593216,35.83,76430.28,0.0,0.6391,0.00014,28.94617]
[1779632598249,35.83,76423.13,0.0,0.63813,0.00014,28.96997]
[1779632603432,35.83,76422.33,0.0,0.63802,0.00014,28.97256]
[1779632603533,35.83,76422.19,0.0,0.638,0.00014,28.973]
[1779632605479,35.83,76422.13,0.0,0.638,0.00014,28.97319]
[1779632605484,35.83,76419.18,0.0,0.6376,0.00014,28.98294]
[1779632607315,35.83,76436.38,0.0,0.63993,0.00014,28.92555]
[1779632608323,35.83,76434.36,0.0,0.63965,0.00014,28.93235]
[1779632610336,35.83,76428.5,0.0,0.63886,0.00014,28.95198]
[1779632610595,35.83,76428.5,0.0,0.63886,0.00014,28.95198]
[1779632611344,35.83,76425.16,0.0,0.63842,0.00014,28.96011]
[1779632612352,35.83,76417.04,0.0,0.63732,0.00014,28.98699]
[1779632613357,35.83,76415.69,0.0,0.63714,0.00014,28.99142]
[1779632615424,35.83,76415.63,0.0,0.63713,0.00014,28.99158]
[1779632615503,35.83,76423.73,0.0,0.63823,0.00014,28.96477]
[1779632616653,35.83,76423.73,0.0,0.63823,0.00014,28.96475]
[1779632616748,35.83,76423.73,0.0,0.63823,0.00014,28.96475]
[1779632617386,35.83,76430.7,0.0,0.63917,0.00014,28.9415]
[1779632619399,35.83,76436.68,0.0,0.63998,0.00014,28.92146]
[1779632622420,35.83,76443.81,0.0,0.64094,0.00013,28.89744]
[1779632624433,35.83,76449.75,0.0,0.64174,0.00013,28.8773]
[1779632626450,35.83,76456.76,0.0,0.64269,0.00013,28.85327]
[1779632627454,35.83,76467.11,0.0,0.64408,0.00013,28.81753]
[1779632628462,35.83,76467.65,0.0,0.64416,0.00013,28.81549]
[1779632632489,35.82,76452.71,0.0,0.64218,0.00013,28.86595]
[1779632634504,35.81,76459.16,0.0,0.64306,0.00013,28.84369]
[1779632639539,35.81,76458.46,0.0,0.64297,0.00013,28.84588]
[1779632643570,35.81,76442.57,0.0,0.64084,0.00014,28.89992]
[1779632644576,35.81,76448.63,0.0,0.64166,0.00013,28.87922]
[1779632649613,35.81,76445.82,0.0,0.64128,0.00013,28.88868]
[1779632652633,35.81,76439.79,0.0,0.64047,0.00014,28.90903]
[1779632654637,35.81,76440.02,0.0,0.6405,0.00014,28.90826]
[1779632654641,35.81,76440.02,0.0,0.6405,0.00014,28.90826]
[1779632654650,35.81,76440.55,0.0,0.64057,0.00014,28.90648]
[1779632654729,35.81,76440.55,0.0,0.64057,0.00014,28.90648]
[1779632655655,35.81,76439.98,0.0,0.6405,0.00014,28.90842]
[1779632656661,35.81,76448.58,0.0,0.64165,0.00013,28.87927]
[1779632657669,35.81,76458.75,0.0,0.64303,0.00013,28.84443]
[1779632658678,35.81,76454.6,0.0,0.64247,0.00013,28.85864]
[1779632663515,35.81,76455.24,0.0,0.64256,0.00013,28.85634]
[1779632663642,35.81,76455.24,0.0,0.64256,0.00013,28.85634]
[1779632663529,35.81,76455.27,0.0,0.64256,0.00013,28.8562]
[1779632663733,35.8,76440.37,0.0,0.64055,0.00014,28.90691]
[1779632665727,35.8,76438.42,0.0,0.64029,0.00014,28.91342]
[1779632668249,35.8,76438.09,0.0,0.64025,0.00014,28.91447]
[1779632668255,35.8,76438.09,0.0,0.64025,0.00014,28.91447]
[1779632668328,35.8,76431.53,0.0,0.63936,0.00014,28.93653]
[1779632669755,35.8,76425.63,0.0,0.63857,0.00014,28.95624]
[1779632670694,35.8,76425.63,0.0,0.63857,0.00014,28.95624]
[1779632670762,35.8,76422.05,0.0,0.63808,0.00014,28.96812]
[1779632671770,35.8,76417.81,0.0,0.63752,0.00014,28.97914]
[1779632674045,35.8,76417.8,0.0,0.63752,0.00014,28.97913]
[1779632674108,35.8,76417.87,0.0,0.63753,0.00014,28.97886]
[1779632679825,35.8,76417.87,0.0,0.63754,0.00014,28.97864]
[1779632685293,35.8,76417.82,0.0,0.63754,0.00014,28.97861]
[1779632689039,35.8,76414.69,0.0,0.63712,0.00014,28.98883]
[1779632689109,35.8,76414.09,0.0,0.63704,0.00014,28.99076]
[1779632689879,35.8,76414.09,0.0,0.63704,0.00014,28.99076]
[1779632689923,35.79,76414.52,0.0,0.6371,0.00014,28.9893]
[1779632695365,35.79,76414.76,0.0,0.63714,0.00014,28.98829]
[1779632699966,35.79,76407.47,0.0,0.63616,0.00014,29.01203]
[1779632704707,35.79,76407.17,0.0,0.63613,0.00014,29.01283]
[1779632705181,35.79,76407.61,0.0,0.63619,0.00014,29.01133]
[1779632705256,35.79,76391.27,0.0,0.63397,0.00014,29.06432]
[1779632707018,35.79,76385.02,0.0,0.63312,0.00014,29.08428]
[1779632708389,35.79,76385.02,0.0,0.63312,0.00014,29.08428]
[1779632708400,35.78,76373.64,0.0,0.63157,0.00014,29.12039]
[1779632709134,35.78,76373.64,0.0,0.63157,0.00014,29.12039]
[1779632709243,35.78,76373.64,0.0,0.63157,0.00014,29.12039]
[1779632710049,35.78,76375.84,0.0,0.63187,0.00014,29.1134]
[1779632712064,35.78,76371.25,0.0,0.63125,0.00014,29.12786]
[1779632715094,35.78,76371.04,0.0,0.63122,0.00014,29.12847]
[1779632715195,35.78,76368.62,0.0,0.63089,0.00014,29.13606]
[1779632717098,35.78,76363.59,0.0,0.6302,0.00014,29.15186]
[1779632718464,35.78,76363.59,0.0,0.6302,0.00014,29.15186]
[1779632718541,35.78,76365.83,0.0,0.63051,0.00014,29.14488]
[1779632722134,35.78,76361.38,0.0,0.6299,0.00014,29.15883]
[1779632727648,35.78,76360.26,0.0,0.62975,0.00014,29.16235]
[1779632727736,35.78,76359.75,0.0,0.62967,0.00014,29.16395]
[1779632730189,35.79,76364.79,0.0,0.63036,0.00014,29.14824]
[1779632735645,35.79,76362.4,0.0,0.63004,0.00014,29.15283]
[1779632736873,35.79,76362.4,0.0,0.63004,0.00014,29.15283]
[1779632737239,35.79,76360.35,0.0,0.62976,0.00014,29.15924]
[1779632740260,35.79,76355.51,0.0,0.6291,0.00014,29.17429]
[1779632742050,35.79,76359.26,0.0,0.62961,0.00014,29.16266]
[1779632742274,35.79,76359.23,0.0,0.62961,0.00014,29.16277]
[1779632743954,35.79,76358.29,0.0,0.62948,0.00014,29.1657]
[1779632744233,35.79,76358.29,0.0,0.62948,0.00014,29.1657]
[1779632744733,35.79,76358.29,0.0,0.62948,0.00014,29.1657]
[1779632745715,35.79,76355.69,0.0,0.62912,0.00014,29.1738]
[1779632748029,35.79,76354.84,0.0,0.629,0.00014,29.17644]
[1779632748316,35.79,76353.66,0.0,0.62884,0.00014,29.18009]
[1779632753108,35.79,76354.46,0.0,0.62895,0.00014,29.17764]
[1779632753351,35.79,76354.49,0.0,0.62896,0.00014,29.17755]
[1779632758388,35.79,76352.16,0.0,0.62864,0.00014,29.18478]
[1779632763427,35.79,76351.65,0.0,0.62856,0.00014,29.18639]
[1779632766450,35.79,76341.08,0.0,0.62712,0.00014,29.21868]
[1779632767333,35.79,76341.08,0.0,0.62712,0.00014,29.21868]
[1779632767756,35.79,76341.08,0.0,0.62712,0.00014,29.21868]
[1779632767457,35.79,76342.68,0.0,0.62734,0.00014,29.21383]
[1779632768463,35.79,76343.21,0.0,0.62741,0.00014,29.21225]
[1779632769469,35.79,76335.06,0.0,0.62629,0.00014,29.23706]
[1779632770476,35.79,76330.22,0.0,0.62563,0.00014,29.25168]
[1779632773497,35.79,76323.14,0.0,0.62466,0.00014,29.2729]
[1779632776521,35.79,76320.98,0.0,0.62436,0.00014,29.27929]
[1779632777534,35.79,76320.98,0.0,0.62436,0.00014,29.27929]
[1779632777591,35.79,76322.95,0.0,0.62463,0.00014,29.27338]
[1779632778565,35.79,76322.95,0.0,0.62463,0.00014,29.27338]
[1779632778588,35.79,76323.77,0.0,0.62475,0.00014,29.27092]
[1779632784574,35.79,76325.11,0.0,0.62493,0.00014,29.26682]
[1779632786590,35.79,76329.91,0.0,0.62559,0.00014,29.25238]
[1779632790096,35.79,76330.97,0.0,0.62574,0.00014,29.24915]
[1779632790310,35.79,76330.97,0.0,0.62574,0.00014,29.24915]
[1779632790616,35.79,76322.91,0.0,0.62464,0.00014,29.2733]
[1779632791628,35.78,76317.37,0.0,0.62389,0.00014,29.28677]
[1779632793642,35.78,76311.72,0.0,0.62311,0.00014,29.30343]
[1779632799684,35.78,76310.35,0.0,0.62294,0.00014,29.30715]
[1779632805726,35.78,76307.89,0.0,0.62261,0.00014,29.3141]
[1779632808748,35.77,76302.94,0.0,0.62193,0.00014,29.32843]
[1779632811769,35.77,76296.59,0.0,0.62106,0.00014,29.34672]
[1779632815797,35.77,76291.7,0.0,0.6204,0.00014,29.36065]
[1779632816805,35.77,76278.85,0.0,0.61863,0.00014,29.39718]
[1779632817812,35.77,76276.91,0.0,0.61836,0.00014,29.40262]
[1779632819826,35.76,76285.61,0.0,0.61957,0.00014,29.3778]
[1779632823862,35.76,76293.13,0.0,0.62062,0.00014,29.35594]
[1779632825299,35.76,76293.13,0.0,0.62062,0.00014,29.35594]
[1779632825366,35.76,76292.69,0.0,0.62056,0.00014,29.35713]
[1779632826969,35.76,76294.49,0.0,0.62081,0.00014,29.35185]
[1779632827041,35.76,76294.91,0.0,0.62088,0.00014,29.35055]
[1779632828361,35.76,76294.91,0.0,0.62088,0.00014,29.35055]
[1779632828408,35.76,76304.43,0.0,0.62219,0.00014,29.32278]
[1779632829904,35.76,76310.77,0.0,0.62307,0.00014,29.30414]
[1779632831918,35.76,76320.12,0.0,0.62435,0.00014,29.27648]
[1779632833759,35.76,76320.12,0.0,0.62435,0.00014,29.27648]
[1779632833782,35.76,76318.81,0.0,0.62417,0.00014,29.28042]
[1779632838499,35.76,76320.12,0.0,0.62434,0.00014,29.27663]
[1779632838555,35.76,76322.38,0.0,0.62465,0.00014,29.26993]
[1779632839023,35.76,76322.38,0.0,0.62465,0.00014,29.26993]
[1779632839544,35.76,76322.38,0.0,0.62465,0.00014,29.26993]
[1779632844673,35.76,76322.94,0.0,0.62472,0.00014,29.26844]
[1779632844697,35.76,76326.03,0.0,0.62515,0.00014,29.25923]
[1779632846231,35.76,76326.03,0.0,0.62514,0.00014,29.25927]
[1779632846552,35.76,76326.03,0.0,0.62514,0.00014,29.25927]
[1779632848031,35.76,76320.49,0.0,0.62438,0.00014,29.27586]
[1779632849037,35.76,76313.65,0.0,0.62344,0.00014,29.29611]
[1779632850419,35.76,76313.65,0.0,0.62344,0.00014,29.29611]
[1779632850595,35.76,76313.65,0.0,0.62344,0.00014,29.29611]
[1779632850633,35.76,76313.65,0.0,0.62344,0.00014,29.29611]
[1779632850665,35.76,76308.57,0.0,0.62275,0.00014,29.31103]
[1779632852863,35.76,76308.57,0.0,0.62276,0.00014,29.308]
[1779632853065,35.76,76305.48,0.0,0.62234,0.00014,29.31693]
[1779632856500,35.76,76297.25,0.0,0.62121,0.00014,29.34074]
[1779632859107,35.75,76288.4,0.0,0.62,0.00014,29.36613]
[1779632861121,35.75,76285.87,0.0,0.61965,0.00014,29.3733]
[1779632862034,35.75,76285.87,0.0,0.61965,0.00014,29.3733]
[1779632862046,35.75,76285.87,0.0,0.61965,0.00014,29.3733]
[1779632862135,35.75,76282.56,0.0,0.61919,0.00014,29.38271]
[1779632866569,35.75,76277.17,0.0,0.61845,0.00014,29.39791]
[1779632870161,35.75,76274.33,0.0,0.61805,0.00014,29.40605]
[1779632870240,35.75,76274.39,0.0,0.61806,0.00014,29.40595]
[1779632872198,35.75,76283.81,0.0,0.61936,0.00014,29.37921]
[1779632873576,35.75,76283.81,0.0,0.61936,0.00014,29.37921]
[1779632873677,35.75,76295.94,0.0,0.62104,0.00014,29.34431]
[1779632875264,35.75,76295.94,0.0,0.62104,0.00014,29.34431]
[1779632875351,35.75,76303.14,0.0,0.62203,0.00014,29.32339]
[1779632875962,35.75,76303.14,0.0,0.62203,0.00014,29.32339]
[1779632876640,35.75,76329.15,0.0,0.62561,0.00014,29.24628]
[1779632878243,35.75,76335.87,0.0,0.62653,0.00014,29.22597]
[1779632880427,35.75,76336.78,0.0,0.62666,0.00014,29.22321]
[1779632880521,35.75,76335.66,0.0,0.6265,0.00014,29.22661]
[1779632884332,35.75,76335.92,0.0,0.62654,0.00014,29.22583]
[1779632884405,35.75,76340.65,0.0,0.62719,0.00014,29.21143]
[1779632886641,35.75,76340.65,0.0,0.62719,0.00014,29.21144]
[1779632886715,35.75,76347.04,0.0,0.62806,0.00014,29.19187]
[1779632888315,35.75,76353.62,0.0,0.62896,0.00014,29.17162]
[1779632891336,35.76,76358.2,0.0,0.62958,0.00014,29.15758]
[1779632892164,35.76,76358.2,0.0,0.62958,0.00014,29.15758]
[1779632892343,35.76,76362.92,0.0,0.63023,0.00014,29.14285]
[1779632894350,35.76,76362.83,0.0,0.63021,0.00014,29.1432]
[1779632894469,35.76,76362.83,0.0,0.63021,0.00014,29.1432]
[1779632894970,35.76,76363.21,0.0,0.63026,0.00014,29.14206]
[1779632895339,35.76,76363.21,0.0,0.63026,0.00014,29.14206]
[1779632895470,35.76,76363.21,0.0,0.63026,0.00014,29.14206]
[1779632895635,35.76,76363.21,0.0,0.63026,0.00014,29.14206]
[1779632895727,35.76,76374.87,0.0,0.63186,0.00014,29.10535]
[1779632897378,35.76,76374.58,0.0,0.63181,0.00014,29.10632]
[1779632902414,35.76,76379.67,0.0,0.6325,0.00014,29.09037]
[1779632906199,35.76,76382.08,0.0,0.63283,0.00014,29.0827]
[1779632906856,35.76,76382.16,0.0,0.63284,0.00014,29.08243]
[1779632911477,35.76,76377.16,0.0,0.63217,0.00014,29.09529]
[1779632913509,35.76,76377.03,0.0,0.63216,0.00014,29.09568]
[1779632913953,35.76,76377.03,0.0,0.63216,0.00014,29.09568]
[1779632913550,35.76,76379.62,0.0,0.63251,0.00014,29.08742]
[1779632914049,35.76,76379.62,0.0,0.63251,0.00014,29.08742]
[1779632915507,35.76,76385.47,0.0,0.63331,0.00014,29.06868]
[1779632918195,35.76,76385.9,0.0,0.63337,0.00014,29.06721]
[1779632918525,35.76,76387.23,0.0,0.63355,0.00014,29.0629]
[1779632919533,35.76,76393.97,0.0,0.63447,0.00014,29.04113]
[1779632920063,35.76,76393.97,0.0,0.63447,0.00014,29.04113]
[1779632920485,35.76,76393.97,0.0,0.63447,0.00014,29.04113]
[1779632920563,35.76,76393.97,0.0,0.63447,0.00014,29.04113]
[1779632920595,35.76,76395.34,0.0,0.63466,0.00014,29.03662]
[1779632923563,35.75,76401.9,0.0,0.63556,0.00014,29.01509]
[1779632924567,35.75,76406.86,0.0,0.63624,0.00014,28.9988]
[1779632926573,35.75,76406.39,0.0,0.63618,0.00014,29.0003]
[1779632926645,35.75,76406.39,0.0,0.63618,0.00014,29.0003]
[1779632926662,35.75,76406.39,0.0,0.63618,0.00014,29.0003]
[1779632926683,35.75,76406.39,0.0,0.63618,0.00014,29.0003]
[1779632926693,35.75,76417.92,0.0,0.63775,0.00014,28.96223]
[1779632927208,35.75,76417.92,0.0,0.63775,0.00014,28.96223]
[1779632927589,35.75,76417.92,0.0,0.63775,0.00014,28.96213]
[1779632928596,35.75,76426.05,0.0,0.63885,0.00014,28.93505]
[1779632930609,35.75,76424.82,0.0,0.63869,0.00014,28.93911]
[1779632931052,35.75,76424.82,0.0,0.63869,0.00014,28.93911]
[1779632931617,35.75,76421.54,0.0,0.63825,0.00014,28.95001]
[1779632932624,35.75,76413.39,0.0,0.63714,0.00014,28.977]
[1779632933631,35.75,76409.54,0.0,0.63662,0.00014,28.98963]
[1779632938667,35.75,76412.56,0.0,0.63704,0.00014,28.97944]
[1779632943117,35.74,76414.27,0.0,0.63728,0.00014,28.97358]
[1779632943812,35.74,76414.27,0.0,0.63728,0.00014,28.97358]
[1779632943845,35.74,76401.24,0.0,0.63551,0.00014,29.01631]
[1779632944734,35.74,76401.24,0.0,0.63551,0.00014,29.01627]
[1779632945716,35.74,76387.65,0.0,0.63366,0.00014,29.06029]
[1779632946722,35.74,76387.65,0.0,0.63366,0.00014,29.06029]
[1779632946832,35.74,76383.54,0.0,0.6331,0.00014,29.07347]
[1779632947730,35.74,76382.82,0.0,0.633,0.00014,29.07574]
[1779632948509,35.74,76382.82,0.0,0.633,0.00014,29.07574]
[1779632948737,35.74,76374.37,0.0,0.63185,0.00014,29.10268]
[1779632949744,35.74,76360.14,0.0,0.6299,0.00014,29.14746]
[1779632950751,35.74,76361.19,0.0,0.63005,0.00014,29.14405]
[1779632951221,35.74,76361.19,0.0,0.63005,0.00014,29.14405]
[1779632951758,35.74,76360.84,0.0,0.63,0.00014,29.14507]
[1779632955787,35.74,76356.33,0.0,0.6294,0.00014,29.15882]
[1779632960823,35.73,76351.29,0.0,0.62872,0.00014,29.17407]
[1779632965858,35.73,76350.85,0.0,0.62866,0.00014,29.17559]
[1779632970912,35.74,76349.56,0.0,0.62847,0.00014,29.17975]
[1779632971539,35.74,76349.56,0.0,0.62847,0.00014,29.17975]
[1779632971909,35.74,76343.47,0.0,0.62765,0.00014,29.19555]
[1779632972916,35.74,76317.97,0.0,0.62414,0.00014,29.27265]
[1779632973926,35.74,76325.66,0.0,0.6252,0.00014,29.24964]
[1779632974933,35.74,76325.66,0.0,0.6252,0.00014,29.24964]
[1779632975938,35.74,76326.59,0.0,0.62533,0.00014,29.24685]
[1779632980972,35.74,76326.8,0.0,0.62536,0.00014,29.2462]
[1779632986012,35.74,76330.66,0.0,0.62589,0.00014,29.23457]
[1779632991045,35.74,76330.83,0.0,0.62591,0.00014,29.23409]
[1779632997499,35.74,76330.65,0.0,0.62588,0.00014,29.23473]
[1779633002259,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002317,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002423,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002449,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002454,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002478,35.74,76331.92,0.0,0.62605,0.00014,29.23097]
[1779633002502,35.74,76326.83,0.0,0.62535,0.00014,29.24633]
[1779633007572,35.74,76330.06,0.0,0.6258,0.00014,29.23653]
[1779633012584,35.74,76331.61,0.0,0.62601,0.00014,29.23177]
[1779633012661,35.74,76331.71,0.0,0.62603,0.00014,29.23145]
[1779633015269,35.74,76331.71,0.0,0.62603,0.00014,29.23141]
[1779633015294,35.74,76334.28,0.0,0.62638,0.00014,29.22361]
[1779633016231,35.74,76334.28,0.0,0.62638,0.00014,29.22361]
[1779633016380,35.74,76334.28,0.0,0.62638,0.00014,29.22361]
[1779633016583,35.74,76334.28,0.0,0.62638,0.00014,29.22361]
[1779633016675,35.74,76353.04,0.0,0.62896,0.00014,29.16611]
[1779633017089,35.74,76353.04,0.0,0.62896,0.00014,29.16611]
[1779633017580,35.74,76353.04,0.0,0.62896,0.00014,29.16611]
[1779633018234,35.74,76356.84,0.0,0.62948,0.00014,29.15437]
[1779633023269,35.74,76357.06,0.0,0.6295,0.00014,29.15383]
[1779633027415,35.74,76360.0,0.0,0.6299,0.00014,29.14478]
[1779633027429,35.74,76364.78,0.0,0.63055,0.00014,29.12986]
[1779633029311,35.74,76370.31,0.0,0.63131,0.00014,29.11241]
[1779633031788,35.74,76374.38,0.0,0.63187,0.00014,29.09941]
[1779633031844,35.74,76373.32,0.0,0.63173,0.00014,29.09981]
[1779633033788,35.74,76373.32,0.0,0.63173,0.00014,29.09984]
[1779633033871,35.74,76372.64,0.0,0.63164,0.00014,29.10199]
[1779633035356,35.74,76368.15,0.0,0.63102,0.00014,29.1162]
[1779633040961,35.74,76366.01,0.0,0.63074,0.00014,29.12273]
[1779633041026,35.74,76366.42,0.0,0.6308,0.00014,29.12123]
[1779633046431,35.73,76361.36,0.0,0.63013,0.00014,29.1366]
[1779633051466,35.72,76364.43,0.0,0.63057,0.00014,29.12651]
[1779633056501,35.72,76364.79,0.0,0.63064,0.00014,29.12489]
[1779633061538,35.71,76365.7,0.0,0.63078,0.00014,29.12154]
[1779633066572,35.71,76364.79,0.0,0.63068,0.00014,29.1239]
[1779633071607,35.7,76368.37,0.0,0.63119,0.00014,29.11212]
[1779633075508,35.69,76368.24,0.0,0.63118,0.00014,29.1122]
[1779633075580,35.69,76368.24,0.0,0.63118,0.00014,29.1122]
[1779633075637,35.69,76372.79,0.0,0.63181,0.00014,29.09768]
[1779633076686,35.69,76372.79,0.0,0.63181,0.00014,29.09768]
[1779633077071,35.69,76372.79,0.0,0.63181,0.00014,29.09768]
[1779633076721,35.69,76379.73,0.0,0.63275,0.00014,29.07563]
[1779633077282,35.69,76379.73,0.0,0.63275,0.00014,29.07563]
[1779633077310,35.69,76379.73,0.0,0.63275,0.00014,29.07563]
[1779633078083,35.7,76390.2,0.0,0.63418,0.00014,29.04205]
[1779633078661,35.69,76390.2,0.0,0.63418,0.00014,29.04198]
[1779633079663,35.69,76394.62,0.0,0.63479,0.00014,29.02765]
[1779633081633,35.69,76396.34,0.0,0.63502,0.00014,29.022]
[1779633081677,35.69,76397.02,0.0,0.63512,0.00014,29.01972]
[1779633084648,35.69,76398.63,0.0,0.63534,0.00014,29.01442]
[1779633084706,35.69,76404.34,0.0,0.63612,0.00014,28.99561]
[1779633086713,35.69,76409.11,0.0,0.63678,0.00014,28.9798]
[1779633091748,35.69,76410.25,0.0,0.63695,0.00014,28.97282]
[1779633096783,35.68,76407.72,0.0,0.63662,0.00014,28.98092]
[1779633101819,35.68,76404.76,0.0,0.63622,0.00014,28.99037]
[1779633107919,35.68,76403.23,0.0,0.63602,0.00014,28.99527]
[1779633108023,35.68,76401.27,0.0,0.63576,0.00014,29.00137]
[1779633108191,35.68,76401.27,0.0,0.63576,0.00014,29.00137]
[1779633109086,35.68,76401.27,0.0,0.63576,0.00014,29.00137]
[1779633108867,35.68,76400.77,0.0,0.6357,0.00014,29.003]
[1779633109874,35.68,76395.48,0.0,0.63498,0.00014,29.02021]
[1779633114041,35.67,76398.85,0.0,0.63545,0.00014,29.00899]
[1779633114078,35.67,76401.77,0.0,0.63585,0.00014,28.99929]
[1779633115915,35.67,76407.54,0.0,0.63664,0.00014,28.98024]
[1779633117931,35.67,76417.24,0.0,0.63796,0.00014,28.94797]
[1779633118225,35.67,76417.24,0.0,0.63796,0.00014,28.94797]
[1779633118340,35.67,76417.24,0.0,0.63796,0.00014,28.94797]
[1779633118941,35.67,76422.76,0.0,0.63871,0.00014,28.92954]
[1779633119945,35.67,76425.38,0.0,0.63907,0.00014,28.92072]
[1779633121959,35.67,76432.19,0.0,0.64,0.00014,28.8977]
[1779633122253,35.67,76432.19,0.0,0.64,0.00014,28.8977]
[1779633122254,35.67,76432.19,0.0,0.64,0.00014,28.8977]
[1779633122598,35.67,76432.19,0.0,0.64,0.00014,28.8977]
[1779633124980,35.67,76433.63,0.0,0.6402,0.00014,28.89279]
[1779633125987,35.67,76438.42,0.0,0.64085,0.00014,28.87652]
[1779633127001,35.67,76444.4,0.0,0.64166,0.00014,28.85611]
[1779633129008,35.67,76445.08,0.0,0.64174,0.00014,28.85398]
[1779633134045,35.67,76429.05,0.0,0.63955,0.00014,28.90883]
[1779633135050,35.67,76426.78,0.0,0.63924,0.00014,28.9165]
[1779633138535,35.67,76424.25,0.0,0.6389,0.00014,28.92499]
[1779633138700,35.67,76424.25,0.0,0.6389,0.00014,28.92499]
[1779633139078,35.67,76422.81,0.0,0.63871,0.00014,28.92981]
[1779633140087,35.67,76403.21,0.0,0.63604,0.00014,28.99479]
[1779633141092,35.67,76402.74,0.0,0.63597,0.00014,28.99631]
[1779633146126,35.67,76404.06,0.0,0.63616,0.00014,28.99189]
[1779633149147,35.67,76398.53,0.0,0.63541,0.00014,29.00996]
[1779633149674,35.67,76398.53,0.0,0.63541,0.00014,29.00996]
[1779633149707,35.67,76397.62,0.0,0.63528,0.00014,29.01293]
[1779633153728,35.67,76399.4,0.0,0.63553,0.00014,29.00415]
[1779633154186,35.67,76402.25,0.0,0.63592,0.00014,28.99481]
[1779633159834,35.67,76398.99,0.0,0.63548,0.00014,29.00544]
[1779633159892,35.67,76400.41,0.0,0.63567,0.00014,29.00079]
[1779633163247,35.67,76395.01,0.0,0.63494,0.00014,29.0184]
[1779633168719,35.67,76393.39,0.0,0.63471,0.00014,29.0237]
[1779633171078,35.67,76393.39,0.0,0.63471,0.00014,29.02372]
[1779633171173,35.67,76398.51,0.0,0.63541,0.00014,29.00706]
[1779633175146,35.67,76402.5,0.0,0.63596,0.00014,28.99398]
[1779633175204,35.67,76401.41,0.0,0.63581,0.00014,28.99753]
[1779633180366,35.67,76396.97,0.0,0.6352,0.00014,29.01205]
[1779633185401,35.67,76398.13,0.0,0.63536,0.00014,29.00829]
[1779633187345,35.67,76399.03,0.0,0.63548,0.00014,29.00535]
[1779633187446,35.67,76399.58,0.0,0.63556,0.00014,29.00354]
[1779633190439,35.67,76416.3,0.0,0.63784,0.00014,28.94835]
[1779633191446,35.67,76416.72,0.0,0.6379,0.00014,28.94693]
[1779633195373,35.67,76417.83,0.0,0.63805,0.00014,28.94316]
[1779633195474,35.67,76419.43,0.0,0.63827,0.00014,28.9378]
[1779633197459,35.67,76420.64,0.0,0.63843,0.00014,28.93375]
[1779633197487,35.67,76420.15,0.0,0.63837,0.00014,28.93537]
[1779633198928,35.67,76424.57,0.0,0.63897,0.00014,28.92056]
[1779633200354,35.67,76424.57,0.0,0.63897,0.00014,28.92055]
[1779633200508,35.67,76426.48,0.0,0.63923,0.00014,28.91414]
[1779633202318,35.67,76422.48,0.0,0.63868,0.00014,28.92757]
[1779633202524,35.67,76418.46,0.0,0.63814,0.00014,28.941]
[1779633207558,35.67,76417.09,0.0,0.63795,0.00014,28.9455]
[1779633209584,35.67,76417.52,0.0,0.63801,0.00014,28.94405]
[1779633209632,35.67,76417.52,0.0,0.63801,0.00014,28.94404]
[1779633216621,35.67,76417.94,0.0,0.63809,0.00014,28.93954]
[1779633218567,35.67,76418.25,0.0,0.63813,0.00014,28.93849]
[1779633219071,35.67,76418.42,0.0,0.63815,0.00014,28.93791]
[1779633224669,35.67,76418.15,0.0,0.63812,0.00014,28.93872]
[1779633224745,35.67,76423.98,0.0,0.63891,0.00014,28.91919]
[1779633226501,35.67,76423.98,0.0,0.63891,0.00014,28.91917]
[1779633226690,35.67,76426.53,0.0,0.63926,0.00014,28.9106]
[1779633228888,35.67,76425.33,0.0,0.6391,0.00014,28.91463]
[1779633228890,35.67,76425.33,0.0,0.6391,0.00014,28.91463]
[1779633229141,35.67,76429.72,0.0,0.63969,0.00014,28.89986]
[1779633234747,35.67,76434.06,0.0,0.64025,0.00014,28.88597]
[1779633239781,35.68,76431.04,0.0,0.63981,0.00014,28.89702]
[1779633244817,35.68,76429.68,0.0,0.63963,0.00014,28.90167]
[1779633247399,35.68,76429.34,0.0,0.63958,0.00014,28.90283]
[1779633247403,35.68,76429.34,0.0,0.63958,0.00014,28.90283]
[1779633247838,35.68,76429.0,0.0,0.63953,0.00014,28.904]
[1779633249282,35.68,76422.83,0.0,0.63869,0.00014,28.92474]
[1779633255231,35.68,76421.59,0.0,0.63853,0.00014,28.92888]
[1779633255381,35.68,76421.59,0.0,0.63853,0.00014,28.92888]
[1779633255894,35.68,76421.71,0.0,0.63854,0.00014,28.92848]
[1779633256901,35.68,76410.56,0.0,0.63703,0.00014,28.96555]
[1779633257907,35.68,76409.2,0.0,0.63684,0.00014,28.97001]
[1779633262945,35.68,76413.54,0.0,0.63744,0.00014,28.95548]
[1779633266972,35.68,76419.69,0.0,0.63828,0.00014,28.93489]
[1779633272012,35.68,76421.57,0.0,0.63855,0.00014,28.92553]
[1779633277044,35.68,76421.32,0.0,0.63852,0.00014,28.9263]
[1779633283086,35.68,76422.73,0.0,0.63871,0.00014,28.92153]
[1779633286530,35.68,76425.8,0.0,0.63913,0.00014,28.91121]
[1779633287114,35.68,76426.23,0.0,0.63919,0.00014,28.90976]
[1779633288053,35.68,76426.23,0.0,0.63919,0.00014,28.90976]
[1779633288130,35.68,76427.26,0.0,0.63933,0.00014,28.9063]
[1779633292149,35.68,76421.1,0.0,0.63849,0.00014,28.927]
[1779633295170,35.68,76420.88,0.0,0.63846,0.00014,28.92774]
[1779633301215,35.68,76421.5,0.0,0.63854,0.00014,28.92564]
[1779633302336,35.68,76421.5,0.0,0.63854,0.00014,28.92564]
[1779633302223,35.68,76406.18,0.0,0.63646,0.00014,28.97648]
[1779633303231,35.68,76398.16,0.0,0.63537,0.00014,29.00274]
[1779633304314,35.68,76398.16,0.0,0.63537,0.00014,29.00274]
[1779633305246,35.68,76396.97,0.0,0.63521,0.00014,29.00659]
[1779633309383,35.68,76397.92,0.0,0.63534,0.00014,29.00346]
[1779633310287,35.68,76397.77,0.0,0.63532,0.00014,29.00393]
[1779633311209,35.68,76397.77,0.0,0.63532,0.00014,29.00393]
[1779633311294,35.68,76397.56,0.0,0.63529,0.00014,29.00461]
[1779633313309,35.68,76404.92,0.0,0.63629,0.00014,28.98047]
[1779633319352,35.67,76397.69,0.0,0.63531,0.00014,29.00398]
[1779633324386,35.67,76395.15,0.0,0.63497,0.00014,29.01221]
[1779633329858,35.67,76393.57,0.0,0.63476,0.00014,29.01728]
[1779633332888,35.67,76393.74,0.0,0.63479,0.00014,29.0137]
[1779633332933,35.67,76394.38,0.0,0.63488,0.00014,29.01157]
[1779633338483,35.67,76393.89,0.0,0.63482,0.00014,29.01288]
[1779633345533,35.67,76394.08,0.0,0.63486,0.00014,29.01191]
[1779633348129,35.66,76392.9,0.0,0.6347,0.00014,29.0157]
[1779633348139,35.66,76392.73,0.0,0.63468,0.00014,29.0162]
[1779633350203,35.66,76392.73,0.0,0.63468,0.00014,29.01615]
[1779633350305,35.66,76392.84,0.0,0.6347,0.00014,29.0157]
[1779633357970,35.66,76392.43,0.0,0.63465,0.00014,29.01688]
[1779633357994,35.66,76393.99,0.0,0.63487,0.00014,29.01161]
[1779633359877,35.66,76394.58,0.0,0.63496,0.00014,29.00964]
[1779633360058,35.66,76394.58,0.0,0.63496,0.00014,29.00964]
[1779633360090,35.66,76339.03,0.0,0.62734,0.00014,29.18518]
[1779633360603,35.66,76339.03,0.0,0.62734,0.00014,29.18518]
[1779633360683,35.66,76339.03,0.0,0.62734,0.00014,29.18512]
[1779633361691,35.66,76344.01,0.0,0.62803,0.00014,29.16981]
[1779633362765,35.66,76344.01,0.0,0.62803,0.00014,29.16981]
[1779633362856,35.66,76342.78,0.0,0.62786,0.00014,29.17364]
[1779633364414,35.66,76342.78,0.0,0.62786,0.00014,29.17364]
[1779633364711,35.66,76352.95,0.0,0.62926,0.00014,29.14218]
[1779633365719,35.66,76355.01,0.0,0.62954,0.00014,29.1357]
[1779633370757,35.65,76350.75,0.0,0.62897,0.00014,29.14863]
[1779633372767,35.65,76357.83,0.0,0.62995,0.00014,29.12641]
[1779633378810,35.64,76358.86,0.0,0.63011,0.00014,29.12265]
[1779633381724,35.64,76360.3,0.0,0.63031,0.00014,29.11796]
[1779633381830,35.64,76364.95,0.0,0.63096,0.00014,29.10322]
[1779633383369,35.64,76364.95,0.0,0.63096,0.00014,29.10322]
[1779633383441,35.64,76368.18,0.0,0.63141,0.00014,29.09278]
[1779633384853,35.64,76374.43,0.0,0.63227,0.00014,29.07279]
[1779633386849,35.64,76375.01,0.0,0.63235,0.00014,29.07099]
[1779633386950,35.64,76373.26,0.0,0.6321,0.00014,29.07664]
[1779633390918,35.64,76370.48,0.0,0.63172,0.00014,29.08566]
[1779633391019,35.64,76367.33,0.0,0.63129,0.00014,29.09272]
[1779633396621,35.64,76365.76,0.0,0.63108,0.00014,29.09751]
[1779633397288,35.64,76365.76,0.0,0.63108,0.00014,29.09751]
[1779633397381,35.64,76345.51,0.0,0.6283,0.00014,29.16077]
[1779633397946,35.64,76345.51,0.0,0.6283,0.00014,29.16078]
[1779633399069,35.64,76345.51,0.0,0.6283,0.00014,29.16078]
[1779633399142,35.64,76339.31,0.0,0.62745,0.00014,29.17992]
[1779633404995,35.64,76340.54,0.0,0.62761,0.00014,29.17636]
[1779633410450,35.64,76338.87,0.0,0.62737,0.00014,29.18172]
[1779633418090,35.65,76338.98,0.0,0.62737,0.00014,29.18164]
[1779633423126,35.65,76339.03,0.0,0.62737,0.00014,29.18164]
[1779633428017,35.65,76340.55,0.0,0.62758,0.00014,29.17709]
[1779633428163,35.65,76347.69,0.0,0.62856,0.00014,29.1551]
[1779633428792,35.65,76347.69,0.0,0.62856,0.00014,29.1551]
[1779633428980,35.65,76347.69,0.0,0.62856,0.00014,29.1551]
[1779633429039,35.65,76347.69,0.0,0.62856,0.00014,29.1551]
[1779633429548,35.65,76347.69,0.0,0.62856,0.00014,29.1551]
[1779633429172,35.65,76354.8,0.0,0.62954,0.00014,29.13304]
[1779633430177,35.65,76368.04,0.0,0.63135,0.00014,29.09147]
[1779633431184,35.65,76368.53,0.0,0.63141,0.00014,29.09001]
[1779633433198,35.66,76363.54,0.0,0.63072,0.00014,29.10595]
[1779633438232,35.66,76362.35,0.0,0.63054,0.00014,29.11008]
[1779633439728,35.66,76362.79,0.0,0.6306,0.00014,29.10877]
[1779633440248,35.66,76362.89,0.0,0.63061,0.00014,29.10853]
[1779633445282,35.67,76367.99,0.0,0.6313,0.00014,29.09282]
[1779633447755,35.67,76368.5,0.0,0.63136,0.00014,29.09139]
[1779633448303,35.67,76368.62,0.0,0.63137,0.00014,29.09109]
[1779633449310,35.67,76381.44,0.0,0.63313,0.00014,29.05032]
[1779633449939,35.67,76381.44,0.0,0.63313,0.00014,29.05032]
[1779633450316,35.67,76381.62,0.0,0.63315,0.00014,29.04977]
[1779633451323,35.67,76381.5,0.0,0.63314,0.00014,29.04722]
[1779633455407,35.67,76385.34,0.0,0.63366,0.00014,29.03505]
[1779633455430,35.68,76408.11,0.0,0.63677,0.00014,28.96085]
[1779633455694,35.68,76408.11,0.0,0.63677,0.00014,28.96085]
[1779633456365,35.68,76408.11,0.0,0.63676,0.00014,28.96098]
[1779633458338,35.68,76410.19,0.0,0.63704,0.00014,28.9541]
[1779633458379,35.68,76408.14,0.0,0.63677,0.00014,28.96086]
[1779633463414,35.68,76408.54,0.0,0.63682,0.00014,28.95946]
[1779633468446,35.68,76413.38,0.0,0.63748,0.00014,28.94338]
[1779633473481,35.67,76416.07,0.0,0.63786,0.00014,28.9343]
[1779633476503,35.67,76423.39,0.0,0.63885,0.00014,28.90976]
[1779633477453,35.67,76423.39,0.0,0.63885,0.00014,28.90976]
[1779633477554,35.67,76420.24,0.0,0.63843,0.00014,28.92027]
[1779633479478,35.67,76420.24,0.0,0.63843,0.00014,28.92024]
[1779633479568,35.67,76416.98,0.0,0.63799,0.00014,28.93108]
[1779633482088,35.67,76417.48,0.0,0.63806,0.00014,28.92935]
[1779633482129,35.67,76417.48,0.0,0.63806,0.00014,28.92935]
[1779633483509,35.67,76417.53,0.0,0.63806,0.00014,28.92915]
[1779633483594,35.67,76420.06,0.0,0.63841,0.00014,28.92068]
[1779633491036,35.67,76421.0,0.0,0.63855,0.00014,28.91729]
[1779633496650,35.67,76412.83,0.0,0.63744,0.00014,28.94431]
[1779633501684,35.67,76413.76,0.0,0.63757,0.00014,28.94123]
[1779633504705,35.67,76418.3,0.0,0.63819,0.00014,28.92613]
[1779633509741,35.66,76421.88,0.0,0.63868,0.00014,28.91407]
[1779633513790,35.66,76419.89,0.0,0.63842,0.00014,28.91769]
[1779633513826,35.66,76419.89,0.0,0.63842,0.00014,28.91769]
[1779633513862,35.66,76443.01,0.0,0.64156,0.00014,28.83949]
[1779633514699,35.66,76443.01,0.0,0.64156,0.00014,28.83949]
[1779633514720,35.66,76443.01,0.0,0.64156,0.00014,28.83949]
[1779633515003,35.66,76443.01,0.0,0.64156,0.00014,28.83949]
[1779633515009,35.66,76443.01,0.0,0.64156,0.00014,28.83949]
[1779633515808,35.66,76442.51,0.0,0.64149,0.00014,28.84119]
[1779633516813,35.66,76437.83,0.0,0.64086,0.00014,28.85715]
[1779633518809,35.66,76437.68,0.0,0.64084,0.00014,28.85765]
[1779633518810,35.66,76437.68,0.0,0.64084,0.00014,28.85765]
[1779633518828,35.66,76436.27,0.0,0.64065,0.00014,28.86244]
[1779633520183,35.66,76436.27,0.0,0.64065,0.00014,28.86244]
[1779633520193,35.66,76436.27,0.0,0.64065,0.00014,28.86244]
[1779633520230,35.66,76447.7,0.0,0.6422,0.00014,28.82337]
[1779633522949,35.66,76447.04,0.0,0.64211,0.00014,28.82566]
[1779633522953,35.66,76447.04,0.0,0.64211,0.00014,28.82566]
[1779633523276,35.66,76447.04,0.0,0.64211,0.00014,28.82566]
[1779633523285,35.66,76447.04,0.0,0.64211,0.00014,28.82566]
[1779633524870,35.66,76439.36,0.0,0.64106,0.00014,28.852]
[1779633525877,35.66,76433.2,0.0,0.64023,0.00014,28.87294]
[1779633531316,35.66,76426.77,0.0,0.63935,0.00014,28.89463]
[1779633536953,35.66,76426.31,0.0,0.63929,0.00014,28.8961]
[1779633541988,35.66,76426.39,0.0,0.63931,0.00014,28.89579]
[1779633545013,35.66,76419.02,0.0,0.63831,0.00014,28.92046]
[1779633546108,35.66,76419.02,0.0,0.63831,0.00014,28.92046]
[1779633546209,35.66,76418.79,0.0,0.63827,0.00014,28.9212]
[1779633551461,35.66,76417.66,0.0,0.63813,0.00014,28.9248]
[1779633556086,35.66,76428.42,0.0,0.6396,0.00014,28.88859]
[1779633557092,35.66,76429.89,0.0,0.6398,0.00014,28.88362]
[1779633562128,35.66,76428.47,0.0,0.6396,0.00014,28.88841]
[1779633567605,35.66,76427.71,0.0,0.6395,0.00014,28.89097]
[1779633567683,35.66,76428.71,0.0,0.63964,0.00014,28.8876]
[1779633569178,35.66,76435.03,0.0,0.64049,0.00014,28.86621]
[1779633571184,35.66,76435.56,0.0,0.64057,0.00014,28.86443]
[1779633571187,35.66,76435.56,0.0,0.64057,0.00014,28.86443]
[1779633571602,35.66,76440.5,0.0,0.64125,0.00014,28.84465]
[1779633577233,35.66,76442.06,0.0,0.64145,0.00014,28.83951]
[1779633582268,35.66,76445.59,0.0,0.64192,0.00014,28.82769]
[1779633583275,35.67,76438.27,0.0,0.64092,0.00014,28.85276]
[1779633585292,35.67,76433.9,0.0,0.64033,0.00014,28.86769]
[1779633590327,35.67,76435.29,0.0,0.64051,0.00014,28.86315]
[1779633596369,35.67,76434.84,0.0,0.64044,0.00014,28.86494]
[1779633601404,35.67,76433.35,0.0,0.64023,0.00014,28.87013]
[1779633604406,35.67,76434.83,0.0,0.64043,0.00014,28.86523]
[1779633604433,35.67,76429.37,0.0,0.63969,0.00014,28.88374]
[1779633609440,35.67,76427.01,0.0,0.63936,0.00014,28.89177]
[1779633609602,35.67,76427.01,0.0,0.63936,0.00014,28.89177]
[1779633609607,35.67,76423.48,0.0,0.63888,0.00014,28.90365]
[1779633614498,35.68,76422.86,0.0,0.6388,0.00014,28.90578]
[1779633614543,35.68,76415.61,0.0,0.63781,0.00014,28.92999]
[1779633617516,35.68,76413.56,0.0,0.63753,0.00014,28.93679]
[1779633625572,35.67,76409.53,0.0,0.63699,0.00014,28.94993]
[1779633630607,35.67,76411.72,0.0,0.63729,0.00014,28.9425]
[1779633635642,35.67,76412.22,0.0,0.63738,0.00014,28.93773]
[1779633640677,35.67,76412.65,0.0,0.63744,0.00014,28.93621]
[1779633646719,35.67,76412.93,0.0,0.63748,0.00014,28.93524]
[1779633650747,35.67,76407.64,0.0,0.63676,0.00014,28.95271]
[1779633653768,35.67,76405.77,0.0,0.6365,0.00014,28.95894]
[1779633658803,35.67,76402.63,0.0,0.63607,0.00014,28.9693]
[1779633662241,35.67,76397.72,0.0,0.6354,0.00014,28.98534]
[1779633667865,35.67,76395.09,0.0,0.63505,0.00014,28.99369]
[1779633672904,35.66,76394.19,0.0,0.63494,0.00014,28.99642]
[1779633674915,35.66,76400.55,0.0,0.63581,0.00014,28.97557]
[1779633680684,35.66,76401.61,0.0,0.63596,0.00014,28.97201]
[1779633680747,35.66,76401.61,0.0,0.63596,0.00014,28.97201]
[1779633680847,35.66,76402.95,0.0,0.63614,0.00014,28.96754]
[1779633682384,35.66,76387.05,0.0,0.63397,0.00014,29.01934]
[1779633682971,35.66,76387.05,0.0,0.63397,0.00014,29.01929]
[1779633688010,35.66,76384.9,0.0,0.63369,0.00014,29.02593]
[1779633689012,35.66,76380.32,0.0,0.63307,0.00014,29.04061]
[1779633694049,35.66,76376.73,0.0,0.63258,0.00014,29.04931]
[1779633698218,35.66,76375.7,0.0,0.63243,0.00014,29.0527]
[1779633698242,35.66,76376.82,0.0,0.63259,0.00014,29.0491]
[1779633704118,35.66,76374.3,0.0,0.63224,0.00014,29.05723]
[1779633709154,35.66,76375.47,0.0,0.63241,0.00014,29.0533]
[1779633711168,35.66,76368.57,0.0,0.63146,0.00014,29.07517]
[1779633712553,35.66,76368.57,0.0,0.63146,0.00014,29.07517]
[1779633712594,35.65,76368.91,0.0,0.63151,0.00014,29.07398]
[1779633717703,35.65,76370.14,0.0,0.63169,0.00014,29.06991]
[1779633717743,35.65,76367.95,0.0,0.63139,0.00014,29.07684]
[1779633718004,35.65,76367.95,0.0,0.63139,0.00014,29.07684]
[1779633718738,35.65,76367.95,0.0,0.63139,0.00014,29.07684]
[1779633719238,35.65,76367.97,0.0,0.6314,0.00014,29.07669]
[1779633719302,35.65,76368.11,0.0,0.63142,0.00014,29.07625]
[1779633725267,35.65,76366.74,0.0,0.63124,0.00014,29.08027]
[1779633727850,35.65,76366.92,0.0,0.63126,0.00014,29.07978]
[1779633727880,35.65,76367.4,0.0,0.63132,0.00014,29.07842]
[1779633733023,35.66,76370.29,0.0,0.6317,0.00014,29.06966]
[1779633734331,35.66,76370.39,0.0,0.63171,0.00014,29.06943]
[1779633736016,35.66,76370.39,0.0,0.63171,0.00014,29.06943]
[1779633736095,35.66,76370.39,0.0,0.63171,0.00014,29.06943]
[1779633743851,35.65,76372.67,0.0,0.63206,0.00014,29.06138]
[1779633744404,35.65,76373.6,0.0,0.63219,0.00014,29.05832]
[1779633745173,35.65,76373.6,0.0,0.63219,0.00014,29.05832]
[1779633745408,35.65,76388.4,0.0,0.63421,0.00014,29.01072]
[1779633746415,35.65,76389.63,0.0,0.63438,0.00014,29.0068]
[1779633748268,35.65,76389.63,0.0,0.63438,0.00014,29.0068]
[1779633748429,35.65,76390.08,0.0,0.63444,0.00014,29.00548]
[1779633750288,35.65,76390.08,0.0,0.63444,0.00014,29.00548]
[1779633750443,35.65,76391.11,0.0,0.63458,0.00014,29.00199]
[1779633752876,35.64,76399.45,0.0,0.63574,0.00014,28.97156]
[1779633758499,35.64,76404.82,0.0,0.63649,0.00014,28.95359]
[1779633763534,35.64,76403.66,0.0,0.63634,0.00014,28.95704]
[1779633765549,35.64,76404.75,0.0,0.63649,0.00014,28.95345]
[1779633765594,35.63,76393.77,0.0,0.635,0.00014,28.98932]
[1779633767573,35.63,76393.77,0.0,0.635,0.00014,28.98932]
[1779633767676,35.63,76393.93,0.0,0.63502,0.00014,28.98879]
[1779633773603,35.63,76389.75,0.0,0.63445,0.00014,29.00234]
[1779633778639,35.63,76388.99,0.0,0.63435,0.00014,29.00476]
[1779633780733,35.63,76388.63,0.0,0.6343,0.00014,29.00592]
[1779633780744,35.63,76385.87,0.0,0.63392,0.00014,29.01484]
[1779633786941,35.63,76384.58,0.0,0.63375,0.00014,29.01893]
[1779633787702,35.63,76386.79,0.0,0.63405,0.00014,29.01176]
[1779633788918,35.63,76386.79,0.0,0.63405,0.00014,29.01176]
[1779633788955,35.63,76403.25,0.0,0.6363,0.00014,28.95791]
[1779633789715,35.63,76403.25,0.0,0.63631,0.00014,28.95785]
[1779633790092,35.63,76403.25,0.0,0.63631,0.00014,28.95785]
[1779633790728,35.63,76403.73,0.0,0.63637,0.00014,28.95621]
[1779633793749,35.63,76398.17,0.0,0.63562,0.00014,28.97432]
[1779633796770,35.63,76396.17,0.0,0.63536,0.00014,28.98065]
[1779633801805,35.62,76394.92,0.0,0.6352,0.00014,28.98437]
[1779633806840,35.62,76393.15,0.0,0.63497,0.00014,28.98978]
[1779633811875,35.61,76392.31,0.0,0.63488,0.00014,28.98914]
[1779633815903,35.61,76397.41,0.0,0.63559,0.00014,28.97218]
[1779633820938,35.6,76399.72,0.0,0.63592,0.00014,28.96425]
[1779633825972,35.6,76401.7,0.0,0.6362,0.00014,28.95739]
[1779633828995,35.6,76407.33,0.0,0.63698,0.00014,28.93858]
[1779633834030,35.6,76407.7,0.0,0.63704,0.00014,28.93706]
[1779633840072,35.59,76407.77,0.0,0.63706,0.00014,28.93648]
[1779633845108,35.59,76408.74,0.0,0.63721,0.00014,28.93298]
[1779633850143,35.59,76409.31,0.0,0.63729,0.00014,28.9308]
[1779633855178,35.58,76410.54,0.0,0.63747,0.00014,28.92644]
[1779633860213,35.58,76410.77,0.0,0.63751,0.00014,28.9254]
[1779633864438,35.58,76409.74,0.0,0.63738,0.00014,28.92866]
[1779633864539,35.58,76405.81,0.0,0.63684,0.00014,28.94165]
[1779633865604,35.58,76405.81,0.0,0.63684,0.00014,28.94165]
[1779633865662,35.58,76399.18,0.0,0.63594,0.00014,28.96349]
[1779633867263,35.58,76396.79,0.0,0.6356,0.00014,28.97154]
[1779633868270,35.58,76391.83,0.0,0.63492,0.00014,28.98789]
[1779633869284,35.58,76386.09,0.0,0.63413,0.00014,29.00665]
[1779633872444,35.58,76385.04,0.0,0.63399,0.00014,29.00718]
[1779633872545,35.58,76386.14,0.0,0.63414,0.00014,29.00367]
[1779633878341,35.59,76383.92,0.0,0.63382,0.00014,29.01125]
[1779633881874,35.59,76381.87,0.0,0.63354,0.00014,29.01791]
[1779633881935,35.59,76380.74,0.0,0.63338,0.00014,29.02176]
[1779633883789,35.59,76366.28,0.0,0.63139,0.00014,29.06819]
[1779633889419,35.6,76369.57,0.0,0.63182,0.00014,29.05808]
[1779633893860,35.6,76362.28,0.0,0.63081,0.00014,29.08157]
[1779633895097,35.6,76362.28,0.0,0.63081,0.00014,29.08157]
[1779633895778,35.6,76362.28,0.0,0.63081,0.00014,29.08157]
[1779633895836,35.6,76373.07,0.0,0.63229,0.00014,29.04741]
[1779633897475,35.6,76373.82,0.0,0.63238,0.00014,29.0451]
[1779633899814,35.6,76373.43,0.0,0.63233,0.00014,29.04644]
[1779633899886,35.61,76372.91,0.0,0.63225,0.00014,29.04829]
[1779633904893,35.61,76372.81,0.0,0.63222,0.00014,29.04898]
[1779633904926,35.61,76372.81,0.0,0.63222,0.00014,29.04907]
[1779633910566,35.62,76372.56,0.0,0.63217,0.00014,29.05033]
[1779633915601,35.62,76372.93,0.0,0.6322,0.00014,29.04961]
[1779633916169,35.62,76372.93,0.0,0.6322,0.00014,29.04961]
[1779633916187,35.62,76372.98,0.0,0.6322,0.00014,29.04955]
[1779633920645,35.63,76377.67,0.0,0.63283,0.00014,29.03493]
[1779633921875,35.63,76377.67,0.0,0.63283,0.00014,29.03493]
[1779633921884,35.63,76382.24,0.0,0.63346,0.00014,29.02024]
[1779633924070,35.63,76391.02,0.0,0.63466,0.00014,28.99185]
[1779633926680,35.63,76385.26,0.0,0.63387,0.00014,29.01055]
[1779633930708,35.63,76380.07,0.0,0.63315,0.00014,29.02748]
[1779633936759,35.64,76382.07,0.0,0.63342,0.00014,29.01835]
[1779633937463,35.64,76382.07,0.0,0.63342,0.00014,29.01835]
[1779633937757,35.64,76381.66,0.0,0.63337,0.00014,29.01967]
[1779633941518,35.64,76381.83,0.0,0.63339,0.00014,29.01915]
[1779633941785,35.64,76382.14,0.0,0.63343,0.00014,29.01816]
[1779633945813,35.64,76389.52,0.0,0.63444,0.00014,28.99439]
[1779633946594,35.64,76389.52,0.0,0.63444,0.00014,28.99439]
[1779633946821,35.64,76392.15,0.0,0.6348,0.00014,28.98591]
[1779633947828,35.64,76398.9,0.0,0.63572,0.00014,28.96385]
[1779633950653,35.64,76400.54,0.0,0.63595,0.00014,28.9584]
[1779633950848,35.64,76401.18,0.0,0.63604,0.00014,28.95625]
[1779633955886,35.63,76398.37,0.0,0.63566,0.00014,28.96518]
[1779633956734,35.63,76398.37,0.0,0.63566,0.00014,28.96518]
[1779633956892,35.63,76393.62,0.0,0.63502,0.00014,28.98063]
[1779633957898,35.63,76382.06,0.0,0.63343,0.00014,29.01806]
[1779633958764,35.63,76382.06,0.0,0.63343,0.00014,29.01806]
[1779633958905,35.63,76380.72,0.0,0.63325,0.00014,29.02237]
[1779633962564,35.63,76378.29,0.0,0.63292,0.00014,29.03016]
[1779633962933,35.63,76378.24,0.0,0.63291,0.00014,29.03032]
[1779633963941,35.63,76373.48,0.0,0.63226,0.00014,29.04559]
[1779633968974,35.64,76370.38,0.0,0.63182,0.00014,29.05574]
[1779633970984,35.64,76368.95,0.0,0.63162,0.00014,29.06035]
[1779633971087,35.64,76364.7,0.0,0.63104,0.00014,29.07389]
[1779633975119,35.64,76364.0,0.0,0.63093,0.00014,29.07631]
[1779633975120,35.64,76363.79,0.0,0.6309,0.00014,29.07704]
[1779633977031,35.64,76349.85,0.0,0.62898,0.00014,29.12081]
[1779633978038,35.64,76353.17,0.0,0.62944,0.00014,29.11047]
[1779633980052,35.64,76344.97,0.0,0.62831,0.00014,29.13596]
[1779633981058,35.64,76344.03,0.0,0.62818,0.00014,29.13889]
[1779633986094,35.64,76350.92,0.0,0.62912,0.00014,29.11762]
[1779633987103,35.64,76355.48,0.0,0.62975,0.00014,29.10339]
[1779633990129,35.64,76359.01,0.0,0.63023,0.00014,29.09239]
[1779633991134,35.64,76367.37,0.0,0.63139,0.00014,29.06311]
[1779633992140,35.65,76371.53,0.0,0.63196,0.00014,29.04991]
[1779633995162,35.65,76377.38,0.0,0.63276,0.00014,29.03122]
[1779633996516,35.64,76377.14,0.0,0.63273,0.00014,29.03189]
[1779633997176,35.64,76379.5,0.0,0.63305,0.00014,29.02433]
[1779633997539,35.64,76379.5,0.0,0.63305,0.00014,29.02433]
[1779633998038,35.64,76379.5,0.0,0.63305,0.00014,29.02433]
[1779634003218,35.64,76384.08,0.0,0.63368,0.00014,29.00962]
[1779634004592,35.64,76384.08,0.0,0.63368,0.00014,29.00962]
[1779634004646,35.64,76385.23,0.0,0.63384,0.00014,29.00595]
[1779634007246,35.65,76377.47,0.0,0.63277,0.00014,29.031]
[1779634008252,35.65,76377.62,0.0,0.63279,0.00014,29.03052]
[1779634010609,35.65,76377.12,0.0,0.63272,0.00014,29.03212]
[1779634010687,35.65,76378.43,0.0,0.6329,0.00014,29.02792]
[1779634017316,35.65,76379.97,0.0,0.63311,0.00014,29.02299]
[1779634024787,35.65,76382.63,0.0,0.63348,0.00014,29.01444]
[1779634026109,35.65,76382.63,0.0,0.63348,0.00014,29.01444]
[1779634026128,35.65,76382.63,0.0,0.63348,0.00014,29.01445]
[1779634027385,35.65,76377.83,0.0,0.63282,0.00014,29.02988]
[1779634032421,35.64,76373.33,0.0,0.63222,0.00014,29.04385]
[1779634037455,35.64,76370.2,0.0,0.6318,0.00014,29.05364]
[1779634042491,35.64,76369.75,0.0,0.63172,0.00014,29.05532]
[1779634048534,35.65,76367.85,0.0,0.63145,0.00014,29.06167]
[1779634054998,35.65,76364.57,0.0,0.631,0.00014,29.06943]
[1779634062633,35.64,76363.28,0.0,0.63084,0.00014,29.07302]
[1779634067668,35.64,76358.73,0.0,0.63023,0.00014,29.0869]
[1779634072703,35.63,76357.57,0.0,0.63009,0.00014,29.09012]
[1779634077738,35.63,76356.39,0.0,0.62994,0.00014,29.09339]
[1779634079184,35.63,76356.39,0.0,0.62994,0.00014,29.09339]
[1779634079206,35.63,76352.99,0.0,0.62947,0.00014,29.10403]
[1779634085210,35.63,76349.26,0.0,0.62894,0.00014,29.11615]
[1779634090833,35.64,76353.09,0.0,0.62945,0.00014,29.10459]
[1779634095865,35.64,76355.66,0.0,0.62979,0.00014,29.09692]
[1779634100900,35.65,76357.62,0.0,0.63005,0.00014,29.09122]
[1779634103921,35.65,76363.05,0.0,0.63078,0.00014,29.07437]
[1779634108967,35.66,76363.42,0.0,0.63082,0.00014,29.0736]
[1779634114005,35.66,76365.25,0.0,0.63106,0.00014,29.06524]
[1779634119037,35.67,76366.51,0.0,0.63122,0.00014,29.06167]
[1779634124073,35.67,76366.08,0.0,0.63115,0.00014,29.06345]
[1779634129107,35.68,76367.65,0.0,0.63135,0.00014,29.05888]
[1779634134144,35.68,76368.27,0.0,0.63142,0.00014,29.05731]
[1779634139180,35.69,76368.77,0.0,0.63147,0.00014,29.05611]
[1779634144215,35.69,76369.6,0.0,0.63157,0.00014,29.05385]
[1779634147352,35.69,76369.63,0.0,0.63157,0.00014,29.0539]
[1779634147901,35.69,76369.81,0.0,0.63159,0.00014,29.0534]
[1779634147971,35.69,76369.81,0.0,0.63159,0.00014,29.0534]
[1779634148143,35.69,76369.81,0.0,0.63159,0.00014,29.0534]
[1779634149257,35.7,76353.67,0.0,0.62937,0.00014,29.10424]
[1779634150267,35.7,76355.75,0.0,0.62965,0.00014,29.09779]
[1779634154297,35.7,76349.09,0.0,0.62873,0.00014,29.11865]
[1779634156852,35.7,76345.39,0.0,0.62822,0.00014,29.13013]
[1779634157316,35.7,76341.5,0.0,0.62769,0.00014,29.14211]
[1779634159384,35.7,76340.21,0.0,0.62751,0.00014,29.14608]
[1779634160336,35.7,76341.02,0.0,0.62762,0.00014,29.14361]
[1779634165341,35.7,76340.85,0.0,0.62759,0.00014,29.14416]
[1779634165371,35.7,76331.78,0.0,0.62635,0.00014,29.17185]
[1779634165485,35.7,76331.78,0.0,0.62635,0.00014,29.17185]
[1779634166378,35.7,76328.58,0.0,0.62591,0.00014,29.18154]
[1779634167478,35.7,76327.57,0.0,0.62577,0.00014,29.18457]
[1779634168392,35.7,76326.52,0.0,0.62562,0.00014,29.18772]
[1779634173427,35.7,76325.86,0.0,0.62555,0.00014,29.18665]
[1779634176291,35.7,76324.49,0.0,0.62536,0.00014,29.19076]
[1779634176356,35.7,76325.04,0.0,0.62543,0.00014,29.18906]
[1779634176668,35.7,76325.04,0.0,0.62543,0.00014,29.18906]
[1779634176723,35.7,76320.34,0.0,0.62479,0.00014,29.20318]
[1779634178464,35.7,76315.64,0.0,0.62414,0.00014,29.21718]
[1779634182491,35.69,76310.21,0.0,0.6234,0.00014,29.23314]
[1779634187528,35.69,76312.93,0.0,0.62378,0.00014,29.22485]
[1779634191555,35.69,76322.5,0.0,0.62511,0.00014,29.1961]
[1779634195981,35.69,76327.44,0.0,0.62577,0.00014,29.18161]
[1779634198054,35.69,76327.44,0.0,0.62577,0.00014,29.18161]
[1779634198075,35.7,76328.03,0.0,0.62585,0.00014,29.17997]
[1779634199104,35.7,76328.03,0.0,0.62585,0.00014,29.17997]
[1779634199181,35.7,76332.72,0.0,0.62649,0.00014,29.16582]
[1779634200301,35.7,76332.72,0.0,0.62649,0.00014,29.16582]
[1779634200343,35.7,76335.83,0.0,0.62692,0.00014,29.1564]
[1779634201359,35.7,76335.83,0.0,0.62692,0.00014,29.1564]
[1779634201624,35.7,76328.92,0.0,0.62597,0.00014,29.17745]
[1779634202631,35.7,76321.5,0.0,0.62494,0.00014,29.1998]
[1779634203638,35.7,76310.3,0.0,0.62339,0.00014,29.23324]
[1779634204646,35.7,76310.26,0.0,0.62339,0.00014,29.2334]
[1779634209681,35.7,76311.37,0.0,0.62354,0.00014,29.23019]
[1779634212702,35.7,76302.95,0.0,0.62236,0.00014,29.25523]
[1779634216438,35.71,76299.17,0.0,0.62183,0.00014,29.26653]
[1779634216875,35.71,76302.38,0.0,0.62227,0.00014,29.25735]
[1779634218748,35.71,76317.94,0.0,0.62441,0.00014,29.2114]
[1779634219750,35.71,76320.46,0.0,0.62476,0.00014,29.20394]
[1779634224785,35.72,76320.6,0.0,0.62476,0.00014,29.20389]
[1779634226492,35.72,76323.12,0.0,0.6251,0.00014,29.19647]
[1779634226799,35.72,76323.12,0.0,0.6251,0.00014,29.19647]
[1779634228121,35.72,76323.12,0.0,0.6251,0.00014,29.19647]
[1779634228173,35.72,76342.81,0.0,0.62781,0.00014,29.13677]
[1779634229822,35.72,76350.49,0.0,0.62887,0.00014,29.11309]
[1779634230828,35.72,76355.96,0.0,0.62962,0.00014,29.09613]
[1779634232812,35.72,76358.24,0.0,0.62994,0.00014,29.08607]
[1779634232913,35.72,76359.22,0.0,0.63007,0.00014,29.08306]
[1779634236277,35.72,76366.72,0.0,0.63109,0.00014,29.05974]
[1779634241906,35.73,76367.3,0.0,0.63115,0.00014,29.05828]
[1779634244607,35.73,76368.52,0.0,0.63131,0.00014,29.05458]
[1779634244927,35.73,76369.53,0.0,0.63145,0.00014,29.05146]
[1779634246346,35.73,76377.76,0.0,0.63257,0.00014,29.0255]
[1779634248961,35.74,76377.84,0.0,0.63258,0.00014,29.02534]
[1779634249035,35.74,76379.75,0.0,0.63283,0.00014,29.01934]
[1779634251977,35.74,76385.56,0.0,0.63362,0.00014,29.00104]
[1779634253989,35.74,76380.79,0.0,0.63296,0.00014,29.01657]
[1779634256093,35.74,76379.34,0.0,0.63275,0.00014,29.02131]
[1779634256194,35.75,76379.0,0.0,0.6327,0.00014,29.0226]
[1779634262051,35.75,76381.7,0.0,0.63305,0.00014,29.0145]
[1779634263341,35.75,76381.7,0.0,0.63305,0.00014,29.0145]
[1779634263367,35.76,76386.67,0.0,0.63372,0.00014,28.99878]
[1779634265072,35.76,76394.07,0.0,0.63472,0.00014,28.975]
[1779634269107,35.76,76403.11,0.0,0.63595,0.00014,28.94577]
[1779634274138,35.76,76402.12,0.0,0.63581,0.00014,28.949]
[1779634279174,35.76,76398.23,0.0,0.63528,0.00014,28.96175]
[1779634281185,35.76,76392.62,0.0,0.63451,0.00014,28.98003]
[1779634286221,35.76,76397.43,0.0,0.63516,0.00014,28.96464]
[1779634291256,35.77,76397.69,0.0,0.6352,0.00014,28.96101]
[1779634296700,35.77,76397.92,0.0,0.63522,0.00014,28.96052]
[1779634302332,35.77,76400.17,0.0,0.63552,0.00014,28.95353]
[1779634307367,35.78,76401.77,0.0,0.63572,0.00014,28.94857]
[1779634314417,35.78,76403.61,0.0,0.63596,0.00014,28.94293]
[1779634319452,35.78,76404.83,0.0,0.63612,0.00014,28.9392]
[1779634326500,35.79,76405.11,0.0,0.63614,0.00014,28.93866]
[1779634331535,35.79,76406.78,0.0,0.63636,0.00014,28.93345]
[1779634336979,35.79,76407.82,0.0,0.63649,0.00014,28.93029]
[1779634343620,35.8,76407.77,0.0,0.63647,0.00014,28.93082]
[1779634348654,35.8,76408.76,0.0,0.6366,0.00014,28.92783]
[1779634353690,35.8,76408.95,0.0,0.63662,0.00014,28.92446]
[1779634360738,35.81,76408.88,0.0,0.6366,0.00014,28.92507]
[1779634365774,35.81,76409.62,0.0,0.63669,0.00014,28.9229]
[1779634370811,35.81,76409.88,0.0,0.63672,0.00014,28.92231]
[1779634375844,35.82,76410.1,0.0,0.63674,0.00014,28.92183]
[1779634380881,35.82,76410.44,0.0,0.63677,0.00014,28.92096]
[1779634385915,35.82,76410.47,0.0,0.63677,0.00014,28.92111]
[1779634391957,35.83,76411.07,0.0,0.63684,0.00014,28.91942]
[1779634397399,35.83,76413.59,0.0,0.63717,0.00014,28.91135]
[1779634403037,35.83,76417.54,0.0,0.6377,0.00014,28.89846]
[1779634406058,35.83,76428.22,0.0,0.63916,0.00014,28.86284]
[1779634407469,35.83,76427.79,0.0,0.6391,0.00014,28.86424]
[1779634413110,35.83,76426.59,0.0,0.63895,0.00014,28.86514]
[1779634418145,35.83,76424.69,0.0,0.6387,0.00014,28.8714]
[1779634423180,35.83,76417.11,0.0,0.63767,0.00014,28.8965]
[1779634428217,35.82,76416.0,0.0,0.63753,0.00014,28.90003]
[1779634433251,35.82,76414.17,0.0,0.63728,0.00014,28.90594]
[1779634436951,35.82,76418.34,0.0,0.63785,0.00014,28.89209]
[1779634437484,35.82,76418.34,0.0,0.63785,0.00014,28.89209]
[1779634437542,35.82,76423.28,0.0,0.63852,0.00014,28.87565]
[1779634443321,35.82,76415.68,0.0,0.6375,0.00014,28.90055]
[1779634445335,35.82,76424.54,0.0,0.63871,0.00014,28.87104]
[1779634450371,35.81,76427.08,0.0,0.63906,0.00014,28.86235]
[1779634455406,35.81,76427.63,0.0,0.63914,0.00014,28.86031]
[1779634460441,35.81,76427.2,0.0,0.63909,0.00014,28.86158]
[1779634461447,35.81,76422.32,0.0,0.63843,0.00014,28.87785]
[1779634466483,35.81,76425.21,0.0,0.63883,0.00014,28.86805]
[1779634471517,35.81,76420.97,0.0,0.63827,0.00014,28.87901]
[1779634475549,35.81,76410.59,0.0,0.63686,0.00014,28.91323]
[1779634476554,35.8,76410.25,0.0,0.63682,0.00014,28.91432]
[1779634481595,35.8,76410.77,0.0,0.63689,0.00014,28.91248]
[1779634483853,35.8,76410.74,0.0,0.63689,0.00014,28.91252]
[1779634484614,35.8,76410.83,0.0,0.6369,0.00014,28.9122]
[1779634487948,35.8,76410.45,0.0,0.63685,0.00014,28.91337]
[1779634487977,35.8,76410.01,0.0,0.63679,0.00014,28.91482]
[1779634494684,35.8,76410.07,0.0,0.63681,0.00014,28.9144]
[1779634499720,35.8,76406.58,0.0,0.63634,0.00014,28.92568]
[1779634502741,35.8,76402.05,0.0,0.63573,0.00014,28.94035]
[1779634508196,35.8,76401.27,0.0,0.63562,0.00014,28.943]
[1779634513818,35.8,76398.67,0.0,0.63526,0.00014,28.95165]
[1779634519860,35.8,76400.2,0.0,0.63546,0.00014,28.94685]
[1779634521873,35.8,76395.84,0.0,0.63487,0.00014,28.96108]
[1779634523513,35.8,76395.84,0.0,0.63487,0.00014,28.96108]
[1779634523615,35.8,76395.3,0.0,0.63479,0.00014,28.96291]
[1779634524168,35.8,76395.3,0.0,0.63479,0.00014,28.96291]
[1779634524588,35.8,76395.3,0.0,0.63479,0.00014,28.96291]
[1779634530679,35.8,76393.08,0.0,0.63448,0.00014,28.97026]
[1779634530715,35.81,76392.3,0.0,0.63437,0.00014,28.97283]
[1779634535971,35.81,76393.68,0.0,0.63457,0.00014,28.96549]
[1779634541007,35.81,76395.27,0.0,0.63478,0.00014,28.96042]
[1779634545036,35.81,76399.78,0.0,0.63539,0.00014,28.94582]
[1779634550071,35.81,76402.12,0.0,0.63571,0.00014,28.93814]
[1779634555107,35.81,76406.14,0.0,0.63627,0.00014,28.92486]
[1779634560143,35.8,76406.15,0.0,0.63627,0.00014,28.92467]
[1779634563162,35.8,76399.23,0.0,0.63533,0.00014,28.94718]
[1779634568617,35.8,76401.11,0.0,0.63559,0.00014,28.94104]
[1779634571224,35.8,76395.7,0.0,0.63485,0.00014,28.95861]
[1779634575454,35.8,76397.87,0.0,0.63515,0.00014,28.95162]
[1779634575458,35.8,76398.22,0.0,0.63519,0.00014,28.95051]
[1779634581296,35.8,76399.78,0.0,0.6354,0.00014,28.94552]
[1779634588759,35.81,76401.31,0.0,0.63561,0.00014,28.9407]
[1779634594388,35.81,76404.78,0.0,0.63609,0.00014,28.92651]
[1779634600427,35.81,76405.29,0.0,0.63615,0.00014,28.92507]
[1779634604924,35.81,76406.28,0.0,0.63627,0.00014,28.92199]
[1779634605463,35.81,76408.95,0.0,0.63664,0.00014,28.91326]
[1779634610018,35.81,76406.05,0.0,0.63624,0.00014,28.92291]
[1779634610498,35.81,76404.65,0.0,0.63604,0.00014,28.92754]
[1779634612005,35.82,76404.26,0.0,0.63599,0.00014,28.92887]
[1779634612511,35.82,76403.72,0.0,0.63591,0.00014,28.93068]
[1779634614048,35.82,76403.72,0.0,0.63591,0.00014,28.93068]
[1779634614105,35.82,76403.2,0.0,0.63584,0.00014,28.93243]
[1779634619561,35.82,76401.0,0.0,0.63553,0.00014,28.93991]
[1779634624596,35.82,76399.95,0.0,0.63538,0.00014,28.94364]
[1779634630639,35.83,76400.03,0.0,0.63538,0.00014,28.94368]
[1779634635674,35.83,76403.38,0.0,0.63582,0.00014,28.93302]
[1779634640709,35.83,76403.43,0.0,0.63583,0.00014,28.93285]
[1779634645744,35.83,76402.23,0.0,0.63567,0.00014,28.93674]
[1779634647744,35.83,76401.0,0.0,0.6355,0.00014,28.94074]
[1779634647819,35.83,76399.61,0.0,0.63531,0.00014,28.94526]
[1779634653802,35.83,76396.81,0.0,0.63494,0.00014,28.95132]
[1779634659249,35.83,76395.75,0.0,0.6348,0.00014,28.95474]
[1779634661003,35.83,76395.75,0.0,0.6348,0.00014,28.95474]
[1779634661018,35.83,76395.75,0.0,0.6348,0.00014,28.95473]
[1779634669319,35.83,76391.69,0.0,0.63425,0.00014,28.96781]
[1779634671929,35.83,76391.69,0.0,0.63425,0.00014,28.96781]
[1779634672046,35.83,76383.91,0.0,0.63318,0.00014,28.99276]
[1779634674228,35.83,76382.66,0.0,0.63301,0.00014,28.99676]
[1779634674282,35.83,76371.17,0.0,0.63144,0.00014,29.03335]
[1779634679389,35.83,76366.79,0.0,0.63083,0.00014,29.04744]
[1779634681324,35.83,76366.79,0.0,0.63083,0.00014,29.0475]
[1779634681351,35.83,76364.58,0.0,0.63053,0.00014,29.05432]
[1779634687368,35.84,76365.97,0.0,0.63071,0.00014,29.05029]
[1779634687436,35.84,76365.41,0.0,0.63063,0.00014,29.05211]
[1779634693079,35.84,76362.95,0.0,0.63027,0.00014,29.06021]
[1779634698113,35.85,76362.5,0.0,0.6302,0.00014,29.06194]
[1779634703150,35.85,76361.69,0.0,0.63008,0.00014,29.06478]
[1779634709602,35.86,76361.37,0.0,0.63002,0.00014,29.06617]
[1779634714751,35.86,76361.23,0.0,0.63,0.00014,29.06374]
[1779634714841,35.86,76359.31,0.0,0.62973,0.00014,29.06991]
[1779634716240,35.86,76343.51,0.0,0.62757,0.00014,29.11865]
[1779634721274,35.86,76341.92,0.0,0.62734,0.00014,29.12364]
[1779634726310,35.87,76342.48,0.0,0.62741,0.00014,29.12209]
[1779634731346,35.87,76342.59,0.0,0.62742,0.00014,29.12191]
[1779634736379,35.87,76338.81,0.0,0.6269,0.00014,29.13353]
[1779634741415,35.87,76338.45,0.0,0.62685,0.00014,29.13471]
[1779634742337,35.87,76338.45,0.0,0.62685,0.00014,29.13471]
[1779634742422,35.87,76344.88,0.0,0.62773,0.00014,29.11517]
[1779634743929,35.87,76344.88,0.0,0.62773,0.00014,29.11517]
[1779634743429,35.87,76352.16,0.0,0.62872,0.00014,29.09288]
[1779634744437,35.87,76366.98,0.0,0.63075,0.00014,29.04693]
[1779634747456,35.88,76371.84,0.0,0.6314,0.00014,29.03192]
[1779634750563,35.88,76373.13,0.0,0.63157,0.00014,29.02802]
[1779634750664,35.88,76373.88,0.0,0.63167,0.00014,29.02574]
[1779634753618,35.88,76374.12,0.0,0.63169,0.00014,29.02515]
[1779634753658,35.88,76369.64,0.0,0.63108,0.00014,29.03932]
[1779634755513,35.88,76365.12,0.0,0.63046,0.00014,29.05362]
[1779634756654,35.88,76365.12,0.0,0.63046,0.00014,29.05362]
[1779634756694,35.88,76365.41,0.0,0.63049,0.00014,29.05277]
[1779634763569,35.89,76364.89,0.0,0.63041,0.00014,29.05482]
[1779634766591,35.89,76372.7,0.0,0.63147,0.00014,29.03055]
[1779634770875,35.89,76372.23,0.0,0.63139,0.00014,29.03226]
[1779634770905,35.9,76362.48,0.0,0.63006,0.00014,29.06283]
[1779634772633,35.9,76355.76,0.0,0.62915,0.00014,29.08078]
[1779634774648,35.9,76350.06,0.0,0.62836,0.00014,29.0984]
[1779634779884,35.9,76353.83,0.0,0.62887,0.00014,29.08696]
[1779634779986,35.9,76360.8,0.0,0.62982,0.00014,29.06546]
[1779634781174,35.9,76360.8,0.0,0.62982,0.00014,29.06552]
[1779634781695,35.9,76361.32,0.0,0.62989,0.00014,29.06396]
[1779634782703,35.9,76354.78,0.0,0.62899,0.00014,29.08425]
[1779634787743,35.91,76350.97,0.0,0.62846,0.00014,29.09619]
[1779634793784,35.91,76347.97,0.0,0.62804,0.00014,29.10562]
[1779634795800,35.91,76356.63,0.0,0.62923,0.00014,29.07907]
[1779634796398,35.91,76356.63,0.0,0.62923,0.00014,29.07907]
[1779634796806,35.91,76357.81,0.0,0.62938,0.00014,29.07548]
[1779634801843,35.91,76354.34,0.0,0.6289,0.00014,29.08648]
[1779634802483,35.91,76354.34,0.0,0.6289,0.00014,29.08648]
[1779634802850,35.91,76347.47,0.0,0.62796,0.00014,29.10762]
[1779634804868,35.92,76343.4,0.0,0.6274,0.00014,29.1201]
[1779634806524,35.92,76343.84,0.0,0.62746,0.00014,29.11879]
[1779634806536,35.92,76348.81,0.0,0.62814,0.00014,29.10365]
[1779634807529,35.92,76348.81,0.0,0.62814,0.00014,29.10365]
[1779634807888,35.92,76348.81,0.0,0.62813,0.00014,29.10369]
[1779634812925,35.92,76344.4,0.0,0.62752,0.00014,29.11735]
[1779634817958,35.92,76339.24,0.0,0.62681,0.00014,29.13316]
[1779634822995,35.92,76343.49,0.0,0.62739,0.00014,29.12036]
[1779634825765,35.92,76344.82,0.0,0.62757,0.00014,29.11637]
[1779634826018,35.92,76344.72,0.0,0.62755,0.00014,29.11671]
[1779634827023,35.92,76351.5,0.0,0.62848,0.00014,29.09601]
[1779634829037,35.93,76352.8,0.0,0.62865,0.00014,29.09212]
[1779634834074,35.93,76354.44,0.0,0.62888,0.00014,29.08434]
[1779634840968,35.93,76356.95,0.0,0.62921,0.00014,29.0768]
[1779634841063,35.93,76356.4,0.0,0.62913,0.00014,29.07865]
[1779634842938,35.93,76356.4,0.0,0.62913,0.00014,29.07865]
[1779634843040,35.93,76356.4,0.0,0.62913,0.00014,29.07875]
[1779634846973,35.94,76353.19,0.0,0.62868,0.00014,29.08876]
[1779634847002,35.94,76352.08,0.0,0.62853,0.00014,29.09221]
[1779634848993,35.94,76352.08,0.0,0.62853,0.00014,29.09221]
[1779634849036,35.94,76351.89,0.0,0.6285,0.00014,29.09287]
[1779634851003,35.94,76351.89,0.0,0.6285,0.00014,29.09291]
[1779634851043,35.94,76351.2,0.0,0.6284,0.00014,29.09507]
[1779634855073,35.94,76351.2,0.0,0.6284,0.00014,29.09511]
[1779634855174,35.94,76349.9,0.0,0.62822,0.00014,29.09925]
[1779634858701,35.94,76349.97,0.0,0.62822,0.00014,29.09912]
[1779634858707,35.94,76336.61,0.0,0.6264,0.00014,29.13974]
[1779634859196,35.94,76336.61,0.0,0.6264,0.00014,29.13974]
[1779634859293,35.94,76334.12,0.0,0.62605,0.00014,29.14723]
[1779634860669,35.94,76335.06,0.0,0.62618,0.00014,29.14442]
[1779634866301,35.94,76334.4,0.0,0.62609,0.00014,29.14645]
[1779634871398,35.94,76335.75,0.0,0.62627,0.00014,29.1424]
[1779634871485,35.94,76336.05,0.0,0.62632,0.00014,29.14149]
[1779634873354,35.94,76331.19,0.0,0.62565,0.00014,29.15609]
[1779634874358,35.94,76324.86,0.0,0.62478,0.00014,29.17498]
[1779634877469,35.94,76325.86,0.0,0.62492,0.00014,29.17201]
[1779634877555,35.94,76332.25,0.0,0.6258,0.00014,29.15291]
[1779634883421,35.94,76333.37,0.0,0.62595,0.00014,29.14946]
[1779634888456,35.94,76335.69,0.0,0.62627,0.00014,29.14242]
[1779634893495,35.94,76336.26,0.0,0.62636,0.00014,29.13765]
[1779634894246,35.94,76336.26,0.0,0.62636,0.00014,29.13765]
[1779634894609,35.94,76336.26,0.0,0.62636,0.00014,29.13765]
[1779634894639,35.94,76347.47,0.0,0.6279,0.00014,29.10363]
[1779634895509,35.94,76347.47,0.0,0.6279,0.00014,29.10364]
[1779634900958,35.94,76346.13,0.0,0.62771,0.00014,29.10777]
[1779634902873,35.94,76346.13,0.0,0.62771,0.00014,29.10777]
[1779634902929,35.94,76335.52,0.0,0.62626,0.00014,29.13992]
[1779634903567,35.94,76335.52,0.0,0.62626,0.00014,29.13991]
[1779634907595,35.94,76330.96,0.0,0.62564,0.00014,29.15362]
[1779634910277,35.94,76330.3,0.0,0.62554,0.00014,29.15563]
[1779634911049,35.94,76344.63,0.0,0.62751,0.00014,29.1124]
[1779634911340,35.94,76344.63,0.0,0.62751,0.00014,29.1124]
[1779634911623,35.94,76346.02,0.0,0.6277,0.00014,29.10816]
[1779634912630,35.94,76357.99,0.0,0.62933,0.00014,29.07144]
[1779634915169,35.94,76362.07,0.0,0.62989,0.00014,29.05884]
[1779634915650,35.94,76360.98,0.0,0.62974,0.00014,29.06226]
[1779634921106,35.94,76363.87,0.0,0.63013,0.00014,29.05344]
[1779634921689,35.94,76363.87,0.0,0.63013,0.00014,29.05344]
[1779634921777,35.94,76362.92,0.0,0.63,0.00014,29.05643]
[1779634923707,35.95,76377.19,0.0,0.63193,0.00014,29.01196]
[1779634926358,35.95,76380.14,0.0,0.63233,0.00014,29.00278]
[1779634926387,35.95,76379.99,0.0,0.63231,0.00014,29.00333]
[1779634928185,35.95,76379.99,0.0,0.63231,0.00014,29.00333]
[1779634928757,35.95,76379.92,0.0,0.63229,0.00014,29.00369]
[1779634929750,35.95,76390.23,0.0,0.63369,0.00014,28.97093]
[1779634930483,35.95,76390.23,0.0,0.63369,0.00014,28.97093]
[1779634930488,35.95,76390.23,0.0,0.63369,0.00014,28.97093]
[1779634931176,35.95,76406.87,0.0,0.63595,0.00014,28.91726]
[1779634931764,35.95,76406.87,0.0,0.63596,0.00014,28.9172]
[1779634936800,35.95,76406.02,0.0,0.63585,0.00014,28.9197]
[1779634941836,35.94,76411.31,0.0,0.63658,0.00014,28.90218]
[1779634942844,35.94,76418.05,0.0,0.63749,0.00014,28.88001]
[1779634947879,35.94,76416.39,0.0,0.63728,0.00014,28.88518]
[1779634952914,35.94,76416.78,0.0,0.63736,0.00014,28.88059]
[1779634957950,35.93,76415.73,0.0,0.63722,0.00014,28.88376]
[1779634960971,35.93,76425.54,0.0,0.63856,0.00014,28.85122]
[1779634966006,35.93,76414.1,0.0,0.63701,0.00014,28.88881]
[1779634971046,35.93,76418.45,0.0,0.63761,0.00014,28.87421]
[1779634976080,35.92,76420.55,0.0,0.63791,0.00014,28.86697]
[1779634979099,35.92,76426.92,0.0,0.63878,0.00014,28.84569]
[1779634984136,35.92,76422.47,0.0,0.63818,0.00014,28.86023]
[1779634991187,35.92,76422.43,0.0,0.63819,0.00014,28.86003]
[1779634994868,35.91,76422.0,0.0,0.63814,0.00014,28.86132]
[1779634994872,35.91,76422.0,0.0,0.63814,0.00014,28.86132]
[1779634995215,35.91,76421.24,0.0,0.63804,0.00014,28.86379]
[1779634996222,35.91,76406.47,0.0,0.63603,0.00014,28.91227]
[1779634997229,35.91,76407.2,0.0,0.63613,0.00014,28.90985]
[1779635002266,35.91,76404.83,0.0,0.63582,0.00014,28.91732]
[1779635008307,35.91,76404.82,0.0,0.63584,0.00014,28.91695]
[1779635013342,35.9,76406.5,0.0,0.63609,0.00014,28.90819]
[1779635018376,35.9,76407.01,0.0,0.63617,0.00014,28.90624]
[1779635020963,35.9,76407.3,0.0,0.63621,0.00014,28.90524]
[1779635020998,35.9,76407.96,0.0,0.6363,0.00014,28.90303]
[1779635024033,35.9,76408.11,0.0,0.63632,0.00014,28.90248]
[1779635024093,35.9,76408.11,0.0,0.63633,0.00014,28.90237]
[1779635029453,35.89,76411.28,0.0,0.63677,0.00014,28.89167]
[1779635035494,35.89,76411.25,0.0,0.63678,0.00014,28.89136]
[1779635039523,35.88,76405.36,0.0,0.63599,0.00014,28.91032]
[1779635044558,35.88,76406.63,0.0,0.63617,0.00014,28.9061]
[1779635045565,35.88,76411.02,0.0,0.63676,0.00014,28.89172]
[1779635050603,35.88,76413.26,0.0,0.63707,0.00014,28.88426]
[1779635052673,35.88,76414.16,0.0,0.63719,0.00014,28.88128]
[1779635052727,35.88,76415.75,0.0,0.63741,0.00014,28.87601]
[1779635053618,35.88,76415.75,0.0,0.63741,0.00014,28.87601]
[1779635053660,35.88,76421.12,0.0,0.63814,0.00014,28.8582]
[1779635056158,35.88,76421.12,0.0,0.63814,0.00014,28.85816]
[1779635056170,35.88,76420.99,0.0,0.63813,0.00014,28.85854]
[1779635057713,35.88,76420.8,0.0,0.6381,0.00014,28.85913]
[1779635057797,35.88,76423.51,0.0,0.63847,0.00014,28.8501]
[1779635059419,35.88,76423.51,0.0,0.63847,0.00014,28.85006]
[1779635059771,35.88,76423.51,0.0,0.63847,0.00014,28.85006]
[1779635059849,35.88,76428.88,0.0,0.6392,0.00014,28.83213]
[1779635062090,35.88,76434.19,0.0,0.63992,0.00014,28.81431]
[1779635067720,35.88,76434.02,0.0,0.6399,0.00014,28.81483]
[1779635072159,35.88,76443.25,0.0,0.64115,0.00014,28.78109]
[1779635077789,35.89,76446.32,0.0,0.64155,0.00014,28.7711]
[1779635084839,35.89,76448.23,0.0,0.64179,0.00014,28.76503]
[1779635089873,35.89,76448.68,0.0,0.64184,0.00014,28.76381]
[1779635095917,35.9,76453.75,0.0,0.64251,0.00013,28.74683]
[1779635097930,35.9,76458.29,0.0,0.64312,0.00013,28.73134]
[1779635102964,35.9,76458.67,0.0,0.64317,0.00013,28.73018]
[1779635105986,35.9,76452.21,0.0,0.64229,0.00013,28.75239]
[1779635106992,35.9,76445.14,0.0,0.64134,0.00014,28.77644]
[1779635112031,35.9,76440.86,0.0,0.64076,0.00014,28.79091]
[1779635113042,35.9,76435.15,0.0,0.63999,0.00014,28.81012]
[1779635118076,35.9,76433.42,0.0,0.63976,0.00014,28.81584]
[1779635123111,35.9,76424.92,0.0,0.63861,0.00014,28.84412]
[1779635129152,35.9,76423.1,0.0,0.63837,0.00014,28.84993]
[1779635131167,35.89,76416.92,0.0,0.63755,0.00014,28.86728]
[1779635131457,35.89,76416.92,0.0,0.63755,0.00014,28.86728]
[1779635131465,35.89,76416.92,0.0,0.63755,0.00014,28.86728]
[1779635132173,35.89,76415.81,0.0,0.6374,0.00014,28.87088]
[1779635133181,35.89,76411.28,0.0,0.63679,0.00014,28.88572]
[1779635138215,35.89,76411.97,0.0,0.63689,0.00014,28.8832]
[1779635143250,35.89,76412.26,0.0,0.63694,0.00014,28.88199]
[1779635148286,35.88,76413.31,0.0,0.63709,0.00014,28.87826]
[1779635153320,35.88,76414.12,0.0,0.63721,0.00014,28.87532]
[1779635158358,35.88,76414.12,0.0,0.63722,0.00014,28.87504]
[1779635162385,35.88,76414.41,0.0,0.63727,0.00014,28.87391]
[1779635163273,35.88,76414.61,0.0,0.6373,0.00014,28.87319]
[1779635163409,35.88,76414.61,0.0,0.6373,0.00014,28.87319]
[1779635163419,35.87,76415.65,0.0,0.63744,0.00014,28.8697]
[1779635163619,35.87,76415.65,0.0,0.63744,0.00014,28.8697]
[1779635164408,35.87,76415.73,0.0,0.63746,0.00014,28.86938]
[1779635165407,35.87,76406.45,0.0,0.6362,0.00014,28.89979]
[1779635166414,35.87,76401.03,0.0,0.63546,0.00014,28.91738]
[1779635171450,35.87,76403.71,0.0,0.63584,0.00014,28.90824]
[1779635177492,35.86,76407.14,0.0,0.63633,0.00014,28.89648]
[1779635182935,35.86,76408.87,0.0,0.63658,0.00014,28.89042]
[1779635185549,35.86,76403.67,0.0,0.63587,0.00014,28.90742]
[1779635190583,35.86,76401.68,0.0,0.63559,0.00014,28.9141]
[1779635197725,35.86,76402.24,0.0,0.63568,0.00014,28.9094]
[1779635197954,35.86,76402.24,0.0,0.63568,0.00014,28.9094]
[1779635197975,35.86,76402.53,0.0,0.63571,0.00014,28.90861]
[1779635199650,35.86,76391.94,0.0,0.63426,0.00014,28.94303]
[1779635201664,35.87,76385.69,0.0,0.6334,0.00014,28.96325]
[1779635204775,35.87,76385.12,0.0,0.63332,0.00014,28.96524]
[1779635204796,35.87,76383.96,0.0,0.63316,0.00014,28.96903]
[1779635206698,35.87,76376.04,0.0,0.63207,0.00014,28.99436]
[1779635210238,35.87,76373.2,0.0,0.63168,0.00014,29.00346]
[1779635210284,35.87,76371.95,0.0,0.63151,0.00014,29.00746]
[1779635213244,35.87,76370.57,0.0,0.63131,0.00014,29.01193]
[1779635213475,35.87,76370.57,0.0,0.63131,0.00014,29.01193]
[1779635213306,35.88,76366.68,0.0,0.63078,0.00014,29.0242]
[1779635214273,35.88,76366.68,0.0,0.63078,0.00014,29.0242]
[1779635215765,35.88,76359.34,0.0,0.62977,0.00014,29.04724]
[1779635219408,35.88,76358.13,0.0,0.6296,0.00014,29.05108]
[1779635219793,35.88,76357.05,0.0,0.62945,0.00014,29.05451]
[1779635225835,35.88,76355.68,0.0,0.62925,0.00014,29.05901]
[1779635230870,35.89,76353.76,0.0,0.62898,0.00014,29.06516]
[1779635239934,35.89,76353.03,0.0,0.62886,0.00014,29.06782]
[1779635244968,35.89,76351.02,0.0,0.62858,0.00014,29.07422]
[1779635253429,35.9,76350.33,0.0,0.62848,0.00014,29.0737]
[1779635259067,35.9,76349.92,0.0,0.62841,0.00014,29.07523]
[1779635264102,35.9,76348.55,0.0,0.62822,0.00014,29.07965]
[1779635270143,35.91,76347.28,0.0,0.62803,0.00014,29.08379]
[1779635276186,35.91,76346.18,0.0,0.62787,0.00014,29.08738]
[1779635278581,35.91,76346.24,0.0,0.62788,0.00014,29.08728]
[1779635279413,35.91,76346.24,0.0,0.62788,0.00014,29.08728]
[1779635279493,35.91,76339.84,0.0,0.627,0.00014,29.1068]
[1779635285249,35.91,76341.11,0.0,0.62717,0.00014,29.10309]
[1779635292298,35.92,76343.49,0.0,0.62749,0.00014,29.09601]
[1779635293305,35.92,76348.12,0.0,0.62812,0.00014,29.08191]
[1779635298339,35.92,76349.07,0.0,0.62825,0.00014,29.07918]
[1779635300759,35.92,76349.07,0.0,0.62825,0.00014,29.07918]
[1779635300856,35.92,76349.09,0.0,0.62824,0.00014,29.07923]
[1779635301748,35.92,76349.09,0.0,0.62824,0.00014,29.07923]
[1779635302368,35.92,76349.09,0.0,0.62824,0.00014,29.07927]
[1779635313445,35.93,76348.51,0.0,0.62816,0.00014,29.07844]
[1779635316084,35.93,76347.86,0.0,0.62807,0.00014,29.0805]
[1779635316467,35.93,76356.41,0.0,0.62923,0.00014,29.05426]
[1779635316809,35.93,76356.41,0.0,0.62923,0.00014,29.05426]
[1779635317475,35.93,76359.4,0.0,0.62964,0.00014,29.04507]
[1779635318134,35.93,76359.4,0.0,0.62964,0.00014,29.04507]
[1779635318481,35.93,76376.76,0.0,0.63201,0.00014,28.99074]
[1779635319198,35.93,76376.76,0.0,0.63201,0.00014,28.99074]
[1779635319488,35.93,76381.19,0.0,0.63262,0.00014,28.97675]
[1779635323268,35.93,76382.48,0.0,0.63279,0.00014,28.97269]
[1779635323516,35.93,76382.79,0.0,0.63283,0.00014,28.97172]
[1779635324288,35.93,76382.79,0.0,0.63283,0.00014,28.97172]
[1779635324524,35.93,76383.18,0.0,0.63288,0.00014,28.97049]
[1779635327333,35.93,76383.45,0.0,0.63292,0.00014,28.96965]
[1779635327544,35.93,76383.97,0.0,0.63299,0.00014,28.96802]
[1779635330433,35.93,76384.6,0.0,0.63308,0.00014,28.96603]
[1779635330449,35.93,76385.69,0.0,0.63322,0.00014,28.96259]
[1779635335599,35.93,76389.89,0.0,0.63379,0.00014,28.94926]
[1779635339628,35.93,76395.84,0.0,0.6346,0.00014,28.93023]
[1779635349698,35.93,76397.92,0.0,0.63488,0.00014,28.92364]
[1779635354733,35.93,76400.87,0.0,0.63527,0.00014,28.9142]
[1779635359767,35.94,76403.78,0.0,0.63567,0.00014,28.90485]
[1779635364802,35.94,76404.7,0.0,0.63579,0.00014,28.90197]
[1779635369534,35.94,76408.16,0.0,0.63626,0.00014,28.89072]
[1779635369638,35.94,76408.16,0.0,0.63626,0.00014,28.89072]
[1779635369632,35.94,76408.3,0.0,0.63627,0.00014,28.89028]
[1779635369838,35.94,76408.3,0.0,0.63627,0.00014,28.8903]
[1779635371852,35.94,76413.51,0.0,0.63699,0.00014,28.87023]
[1779635376887,35.94,76416.33,0.0,0.63738,0.00014,28.86092]
[1779635381922,35.94,76418.73,0.0,0.63771,0.00014,28.85291]
[1779635384863,35.93,76421.48,0.0,0.63808,0.00014,28.84375]
[1779635385006,35.93,76421.48,0.0,0.63808,0.00014,28.84375]
[1779635385082,35.93,76422.26,0.0,0.63819,0.00014,28.84113]
[1779635387551,35.93,76422.26,0.0,0.63819,0.00014,28.84107]
[1779635387552,35.93,76422.26,0.0,0.63819,0.00014,28.84107]
[1779635387579,35.93,76416.95,0.0,0.63747,0.00014,28.85853]
[1779635391992,35.93,76414.0,0.0,0.63709,0.00014,28.86784]
[1779635397028,35.92,76414.28,0.0,0.63714,0.00014,28.86652]
[1779635402064,35.92,76418.63,0.0,0.63774,0.00014,28.85181]
[1779635408105,35.91,76417.12,0.0,0.63756,0.00014,28.85637]
[1779635413141,35.91,76419.96,0.0,0.63795,0.00014,28.84666]
[1779635418180,35.91,76419.6,0.0,0.63792,0.00014,28.84754]
[1779635423215,35.9,76416.21,0.0,0.63747,0.00014,28.85842]
[1779635428250,35.9,76416.82,0.0,0.63756,0.00014,28.85608]
[1779635433283,35.9,76416.92,0.0,0.6376,0.00014,28.85244]
[1779635438318,35.89,76415.63,0.0,0.63743,0.00014,28.85638]
[1779635441053,35.89,76415.95,0.0,0.63748,0.00014,28.85527]
[1779635441154,35.89,76418.15,0.0,0.63778,0.00014,28.84794]
[1779635445108,35.89,76418.15,0.0,0.63778,0.00014,28.84787]
[1779635445367,35.89,76417.1,0.0,0.63764,0.00014,28.85128]
[1779635450404,35.89,76418.11,0.0,0.63779,0.00014,28.84779]
[1779635453186,35.89,76418.11,0.0,0.63779,0.00014,28.84779]
[1779635453287,35.89,76417.17,0.0,0.63766,0.00014,28.85082]
[1779635458458,35.89,76419.07,0.0,0.63792,0.00014,28.84441]
[1779635463493,35.88,76417.38,0.0,0.6377,0.00014,28.8498]
[1779635470548,35.88,76415.57,0.0,0.63747,0.00014,28.85531]
[1779635475548,35.88,76415.91,0.0,0.63753,0.00014,28.85393]
[1779635475580,35.88,76416.11,0.0,0.63756,0.00014,28.85321]
[1779635482632,35.87,76416.49,0.0,0.63763,0.00014,28.85151]
[1779635484708,35.87,76416.49,0.0,0.63763,0.00014,28.85151]
[1779635485655,35.87,76416.55,0.0,0.63764,0.00014,28.85112]
[1779635493712,35.86,76416.61,0.0,0.63768,0.00014,28.84742]
[1779635494868,35.86,76416.04,0.0,0.6376,0.00014,28.84924]
[1779635494901,35.86,76416.06,0.0,0.63761,0.00014,28.84912]
[1779635501766,35.86,76415.68,0.0,0.63757,0.00014,28.85001]
[1779635511833,35.85,76415.55,0.0,0.63758,0.00014,28.84978]
[1779635516872,35.85,76414.91,0.0,0.6375,0.00014,28.85161]
[1779635522353,35.84,76414.6,0.0,0.63747,0.00014,28.85239]
[1779635522360,35.84,76415.26,0.0,0.63756,0.00014,28.85016]
[1779635529961,35.84,76415.26,0.0,0.63758,0.00014,28.84971]
[1779635535403,35.84,76415.31,0.0,0.63759,0.00014,28.84929]
[1779635542054,35.83,76415.12,0.0,0.63758,0.00014,28.84957]
[1779635552117,35.83,76414.87,0.0,0.63757,0.00014,28.84692]
[1779635558161,35.82,76415.5,0.0,0.63767,0.00014,28.84459]
[1779635565617,35.82,76415.78,0.0,0.63772,0.00014,28.84337]
[1779635571251,35.82,76417.32,0.0,0.63793,0.00014,28.83803]
[1779635574338,35.82,76417.32,0.0,0.63793,0.00014,28.83803]
[1779635574421,35.82,76415.84,0.0,0.63774,0.00014,28.84281]
[1779635580314,35.81,76417.1,0.0,0.63792,0.00014,28.83837]
[1779635581320,35.81,76408.41,0.0,0.63674,0.00014,28.867]
[1779635586355,35.81,76408.86,0.0,0.63681,0.00014,28.86537]
[1779635591391,35.81,76409.52,0.0,0.63689,0.00014,28.86328]
[1779635598440,35.81,76412.36,0.0,0.63728,0.00014,28.85395]
[1779635603478,35.81,76412.46,0.0,0.63729,0.00014,28.85364]
[1779635613544,35.81,76411.1,0.0,0.63711,0.00014,28.85518]
[1779635619588,35.81,76410.28,0.0,0.637,0.00014,28.85794]
[1779635621605,35.81,76405.49,0.0,0.63635,0.00014,28.87371]
[1779635626637,35.82,76408.25,0.0,0.63672,0.00014,28.86477]
[1779635632681,35.82,76408.41,0.0,0.63674,0.00014,28.86433]
[1779635640736,35.82,76408.74,0.0,0.63678,0.00014,28.86336]
[1779635645770,35.82,76409.66,0.0,0.6369,0.00014,28.8604]
[1779635650805,35.82,76414.28,0.0,0.63753,0.00014,28.84511]
[1779635655840,35.82,76415.86,0.0,0.63775,0.00014,28.83986]
[1779635660880,35.82,76416.79,0.0,0.63788,0.00014,28.83674]
[1779635665910,35.82,76415.0,0.0,0.63763,0.00014,28.84265]
[1779635668989,35.82,76418.25,0.0,0.63808,0.00014,28.83186]
[1779635668992,35.82,76418.25,0.0,0.63808,0.00014,28.83186]
[1779635669939,35.82,76418.98,0.0,0.63818,0.00014,28.8294]
[1779635670048,35.82,76418.98,0.0,0.63818,0.00014,28.8294]
[1779635670944,35.82,76421.54,0.0,0.63853,0.00014,28.82084]
[1779635673983,35.82,76421.27,0.0,0.6385,0.00014,28.81866]
[1779635674974,35.81,76426.52,0.0,0.63922,0.00014,28.80106]
[1779635675980,35.81,76434.17,0.0,0.64026,0.00014,28.7753]
[1779635677995,35.81,76434.6,0.0,0.64032,0.00014,28.77381]
[1779635681017,35.81,76430.11,0.0,0.63971,0.00014,28.78888]
[1779635684038,35.81,76423.31,0.0,0.63879,0.00014,28.81158]
[1779635692095,35.81,76422.34,0.0,0.63867,0.00014,28.81451]
[1779635697129,35.81,76422.77,0.0,0.63874,0.00014,28.81286]
[1779635703171,35.8,76425.74,0.0,0.63915,0.00014,28.80271]
[1779635705835,35.8,76425.61,0.0,0.63913,0.00014,28.80311]
[1779635705935,35.8,76425.23,0.0,0.63908,0.00014,28.80431]
[1779635706149,35.8,76425.23,0.0,0.63908,0.00014,28.80431]
[1779635706608,35.8,76413.25,0.0,0.63745,0.00014,28.84412]
[1779635707582,35.8,76413.25,0.0,0.63745,0.00014,28.84412]
[1779635707637,35.8,76415.17,0.0,0.63772,0.00014,28.83777]
[1779635708960,35.8,76415.17,0.0,0.63772,0.00014,28.83777]
[1779635708976,35.8,76416.75,0.0,0.63793,0.00014,28.83252]
[1779635710220,35.8,76431.97,0.0,0.64,0.00014,28.78162]
[1779635711227,35.8,76434.05,0.0,0.64028,0.00014,28.77458]
[1779635716678,35.8,76432.37,0.0,0.64006,0.00014,28.78016]
[1779635722304,35.8,76431.78,0.0,0.63998,0.00014,28.78211]
[1779635724318,35.8,76442.42,0.0,0.64142,0.00014,28.7461]
[1779635729354,35.8,76447.66,0.0,0.64212,0.00014,28.72847]
[1779635732376,35.81,76436.58,0.0,0.64063,0.00014,28.76328]
[1779635736820,35.81,76431.93,0.0,0.64,0.00014,28.77904]
[1779635738417,35.81,76423.51,0.0,0.63885,0.00014,28.80729]
[1779635742904,35.81,76422.13,0.0,0.63866,0.00014,28.81186]
[1779635742905,35.81,76420.65,0.0,0.63846,0.00014,28.81678]
[1779635747458,35.8,76416.93,0.0,0.63796,0.00014,28.82906]
[1779635747508,35.8,76413.74,0.0,0.63753,0.00014,28.8396]
[1779635752515,35.8,76415.72,0.0,0.6378,0.00014,28.83289]
[1779635758557,35.8,76417.43,0.0,0.63804,0.00014,28.82705]
[1779635764599,35.8,76418.83,0.0,0.63824,0.00014,28.82224]
[1779635768611,35.8,76419.39,0.0,0.63832,0.00014,28.82031]
[1779635768853,35.8,76419.39,0.0,0.63832,0.00014,28.82031]
[1779635768886,35.8,76419.33,0.0,0.63831,0.00014,28.82048]
[1779635770642,35.8,76406.3,0.0,0.63654,0.00014,28.86352]
[1779635772968,35.8,76405.12,0.0,0.63637,0.00014,28.8674]
[1779635773024,35.8,76393.49,0.0,0.63479,0.00014,28.90532]
[1779635774978,35.8,76393.49,0.0,0.63479,0.00014,28.90532]
[1779635775071,35.8,76383.64,0.0,0.63345,0.00014,28.93694]
[1779635780712,35.8,76380.21,0.0,0.63296,0.00014,28.94828]
[1779635783098,35.8,76379.74,0.0,0.63289,0.00014,28.94988]
[1779635783737,35.8,76373.61,0.0,0.63205,0.00014,28.96956]
[1779635788768,35.81,76370.62,0.0,0.63162,0.00014,28.9795]
[1779635792796,35.81,76363.7,0.0,0.63067,0.00014,28.99863]
[1779635796947,35.82,76361.86,0.0,0.63041,0.00014,29.00463]
[1779635797038,35.82,76342.1,0.0,0.62769,0.00014,29.06585]
[1779635797377,35.82,76342.1,0.0,0.62769,0.00014,29.06585]
[1779635797831,35.82,76342.26,0.0,0.62771,0.00014,29.06534]
[1779635798840,35.82,76347.48,0.0,0.62843,0.00014,29.04927]
[1779635801879,35.82,76339.4,0.0,0.62732,0.00014,29.07415]
[1779635806901,35.82,76340.99,0.0,0.62753,0.00014,29.06945]
[1779635809922,35.82,76335.52,0.0,0.62678,0.00014,29.0862]
[1779635810515,35.82,76335.52,0.0,0.62678,0.00014,29.0862]
[1779635810929,35.82,76335.45,0.0,0.62677,0.00014,29.08643]
[1779635816971,35.82,76337.21,0.0,0.627,0.00014,29.08116]
[1779635822007,35.82,76337.63,0.0,0.62706,0.00014,29.07997]
[1779635825030,35.82,76342.1,0.0,0.62767,0.00014,29.06637]
[1779635828858,35.82,76345.13,0.0,0.62809,0.00014,29.05714]
[1779635828959,35.83,76345.33,0.0,0.62811,0.00014,29.05654]
[1779635834092,35.83,76345.8,0.0,0.62817,0.00014,29.0552]
[1779635839127,35.83,76346.93,0.0,0.62832,0.00014,29.05183]
[1779635839499,35.83,76346.93,0.0,0.62832,0.00014,29.05183]
[1779635840135,35.83,76347.25,0.0,0.62837,0.00014,29.05087]
[1779635842148,35.83,76352.51,0.0,0.62909,0.00014,29.03469]
[1779635843073,35.83,76352.51,0.0,0.62909,0.00014,29.03469]
[1779635843155,35.83,76353.79,0.0,0.62926,0.00014,29.03076]
[1779635843300,35.83,76353.79,0.0,0.62926,0.00014,29.03076]
[1779635844164,35.83,76356.68,0.0,0.62966,0.00014,29.02183]
[1779635845170,35.83,76361.66,0.0,0.63034,0.00014,29.00635]
[1779635846217,35.83,76360.94,0.0,0.63024,0.00014,29.00866]
[1779635847183,35.83,76363.2,0.0,0.63054,0.00014,29.00165]
[1779635848218,35.83,76366.21,0.0,0.63095,0.00014,28.99228]
[1779635849196,35.83,76365.68,0.0,0.63088,0.00014,28.99402]
[1779635850339,35.83,76365.09,0.0,0.6308,0.00014,28.99594]
[1779635851211,35.84,76367.23,0.0,0.6311,0.00014,28.9863]
[1779635853274,35.84,76369.74,0.0,0.63144,0.00014,28.97848]
[1779635853300,35.84,76378.15,0.0,0.63258,0.00014,28.95194]
[1779635855239,35.84,76378.3,0.0,0.6326,0.00014,28.95162]
[1779635857300,35.84,76382.08,0.0,0.63311,0.00014,28.93964]
[1779635857401,35.84,76382.13,0.0,0.63312,0.00014,28.93954]
[1779635860373,35.84,76382.48,0.0,0.63316,0.00014,28.93855]
[1779635860470,35.84,76381.09,0.0,0.63297,0.00014,28.94305]
[1779635861358,35.84,76381.09,0.0,0.63297,0.00014,28.94305]
[1779635861448,35.84,76375.96,0.0,0.63226,0.00014,28.95943]
[1779635863388,35.84,76375.96,0.0,0.63226,0.00014,28.95943]
[1779635863399,35.84,76376.75,0.0,0.63237,0.00014,28.95701]
[1779635866318,35.85,76370.94,0.0,0.63157,0.00014,28.97559]
[1779635868538,35.85,76370.17,0.0,0.63146,0.00014,28.97811]
[1779635868544,35.85,76370.04,0.0,0.63144,0.00014,28.9786]
[1779635874375,35.86,76370.8,0.0,0.63152,0.00014,28.97672]
[1779635879410,35.86,76369.61,0.0,0.63134,0.00014,28.98089]
[1779635884445,35.87,76367.26,0.0,0.631,0.00014,28.98869]
[1779635889480,35.87,76367.1,0.0,0.63097,0.00014,28.98957]
[1779635893508,35.87,76374.12,0.0,0.63191,0.00014,28.96778]
[1779635895048,35.87,76374.12,0.0,0.63191,0.00014,28.96778]
[1779635895150,35.88,76374.2,0.0,0.63192,0.00014,28.96771]
[1779635900557,35.88,76377.58,0.0,0.63236,0.00014,28.95749]
[1779635905592,35.89,76377.16,0.0,0.63229,0.00014,28.95931]
[1779635908029,35.89,76386.17,0.0,0.63351,0.00014,28.93089]
[1779635908398,35.89,76386.17,0.0,0.63351,0.00014,28.93089]
[1779635908614,35.89,76386.17,0.0,0.63351,0.00014,28.93089]
[1779635910323,35.89,76387.16,0.0,0.63364,0.00014,28.92779]
[1779635910627,35.89,76388.07,0.0,0.63376,0.00014,28.92495]
[1779635912641,35.89,76392.83,0.0,0.63442,0.00014,28.90672]
[1779635918099,35.9,76394.48,0.0,0.63464,0.00014,28.90152]
[1779635922712,35.9,76400.7,0.0,0.63548,0.00014,28.88145]
[1779635928169,35.9,76404.73,0.0,0.63603,0.00014,28.86833]
[1779635933789,35.9,76406.39,0.0,0.63626,0.00014,28.86291]
[1779635936810,35.89,76401.06,0.0,0.63554,0.00014,28.88013]
[1779635941845,35.89,76403.97,0.0,0.63595,0.00014,28.87026]
[1779635944866,35.89,76408.68,0.0,0.6366,0.00014,28.85465]
[1779635949900,35.89,76410.42,0.0,0.63683,0.00014,28.84891]
[1779635954936,35.89,76411.91,0.0,0.63704,0.00014,28.84407]
[1779635959971,35.89,76412.7,0.0,0.63715,0.00014,28.84129]
[1779635966013,35.88,76413.42,0.0,0.63726,0.00014,28.83847]
[1779635971048,35.88,76419.62,0.0,0.63813,0.00014,28.81461]
[1779635973062,35.88,76424.06,0.0,0.63874,0.00014,28.79975]
[1779635975383,35.87,76424.76,0.0,0.63884,0.00014,28.79732]
[1779635976083,35.87,76423.59,0.0,0.63868,0.00014,28.80116]
[1779635979104,35.87,76417.11,0.0,0.63781,0.00014,28.82252]
[1779635981403,35.87,76417.56,0.0,0.63787,0.00014,28.82096]
[1779635982204,35.87,76417.56,0.0,0.63787,0.00014,28.82096]
[1779635982423,35.87,76417.35,0.0,0.63784,0.00014,28.82153]
[1779635983132,35.87,76417.35,0.0,0.63785,0.00014,28.82147]
[1779635983419,35.87,76417.35,0.0,0.63785,0.00014,28.82147]
[1779635984139,35.87,76418.5,0.0,0.63801,0.00014,28.8176]
[1779635988488,35.87,76418.4,0.0,0.638,0.00014,28.81769]
[1779635989177,35.87,76418.36,0.0,0.638,0.00014,28.81776]
[1779635998239,35.86,76417.29,0.0,0.63787,0.00014,28.82076]
[1779636003275,35.86,76411.42,0.0,0.63709,0.00014,28.83983]
[1779636006294,35.86,76405.73,0.0,0.63631,0.00014,28.85851]
[1779636012337,35.86,76406.28,0.0,0.63637,0.00014,28.85704]
[1779636013774,35.86,76406.71,0.0,0.63643,0.00014,28.85568]
[1779636014023,35.86,76406.71,0.0,0.63643,0.00014,28.85568]
[1779636014082,35.86,76406.71,0.0,0.63643,0.00014,28.85568]
[1779636014353,35.86,76406.16,0.0,0.63635,0.00014,28.85753]
[1779636015358,35.86,76400.94,0.0,0.63564,0.00014,28.87462]
[1779636017053,35.86,76400.94,0.0,0.63564,0.00014,28.87462]
[1779636017372,35.86,76398.36,0.0,0.63528,0.00014,28.88316]
[1779636022410,35.87,76399.76,0.0,0.63546,0.00014,28.87903]
[1779636027228,35.87,76400.38,0.0,0.63553,0.00014,28.87727]
[1779636027265,35.87,76401.13,0.0,0.63563,0.00014,28.87499]
[1779636032478,35.88,76397.13,0.0,0.63508,0.00014,28.88537]
[1779636035590,35.88,76396.7,0.0,0.63501,0.00014,28.88692]
[1779636035619,35.88,76391.8,0.0,0.63434,0.00014,28.90282]
[1779636037518,35.88,76385.35,0.0,0.63346,0.00014,28.92369]
[1779636039524,35.88,76382.75,0.0,0.6331,0.00014,28.93206]
[1779636039597,35.88,76383.22,0.0,0.63316,0.00014,28.93062]
[1779636046581,35.89,76382.53,0.0,0.63306,0.00014,28.93308]
[1779636051616,35.89,76382.32,0.0,0.63302,0.00014,28.9341]
[1779636057658,35.9,76382.24,0.0,0.63299,0.00014,28.93484]
[1779636062694,35.9,76381.27,0.0,0.63284,0.00014,28.93833]
[1779636066563,35.9,76381.27,0.0,0.63284,0.00014,28.93833]
[1779636066726,35.91,76380.78,0.0,0.63276,0.00014,28.9402]
[1779636067728,35.91,76369.1,0.0,0.63116,0.00014,28.97718]
[1779636069163,35.91,76357.34,0.0,0.62955,0.00014,29.01395]
[1779636070522,35.91,76357.34,0.0,0.62955,0.00014,29.01395]
[1779636070762,35.91,76356.11,0.0,0.62938,0.00014,29.01778]
[1779636071778,35.91,76340.96,0.0,0.6273,0.00014,29.06429]
[1779636072769,35.91,76337.25,0.0,0.62679,0.00014,29.07555]
[1779636077803,35.91,76339.1,0.0,0.62704,0.00014,29.06999]
[1779636082838,35.91,76340.81,0.0,0.62727,0.00014,29.06488]
[1779636087873,35.91,76344.37,0.0,0.62776,0.00014,29.05412]
[1779636090198,35.91,76343.9,0.0,0.62769,0.00014,29.05558]
[1779636090222,35.91,76345.26,0.0,0.62788,0.00014,29.05144]
[1779636091904,35.91,76354.87,0.0,0.62921,0.00014,29.01893]
[1779636092913,35.91,76358.63,0.0,0.62972,0.00014,29.0073]
[1779636097948,35.91,76357.72,0.0,0.62959,0.00014,29.01027]
[1779636102982,35.92,76357.86,0.0,0.6296,0.00014,29.01001]
[1779636108019,35.92,76355.81,0.0,0.62931,0.00014,29.01656]
[1779636113055,35.92,76356.12,0.0,0.62935,0.00014,29.01582]
[1779636117884,35.92,76357.64,0.0,0.62955,0.00014,29.01131]
[1779636118089,35.92,76356.9,0.0,0.62945,0.00014,29.01365]
[1779636121945,35.93,76356.5,0.0,0.62939,0.00014,29.015]
[1779636122117,35.93,76355.67,0.0,0.62927,0.00014,29.01767]
[1779636124132,35.93,76351.22,0.0,0.62865,0.00014,29.03149]
[1779636129108,35.93,76347.15,0.0,0.62809,0.00014,29.0441]
[1779636129169,35.93,76347.47,0.0,0.62813,0.00014,29.04324]
[1779636131183,35.93,76352.3,0.0,0.62879,0.00014,29.02851]
[1779636136221,35.94,76353.57,0.0,0.62895,0.00014,29.02487]
[1779636139328,35.94,76353.22,0.0,0.6289,0.00014,29.02606]
[1779636139429,35.94,76349.55,0.0,0.6284,0.00014,29.03739]
[1779636145281,35.94,76346.69,0.0,0.62799,0.00014,29.04642]
[1779636150319,35.94,76349.2,0.0,0.62833,0.00014,29.03895]
[1779636157367,35.95,76348.78,0.0,0.62827,0.00014,29.03758]
[1779636162404,35.95,76348.63,0.0,0.62824,0.00014,29.03828]
[1779636168445,35.96,76345.95,0.0,0.62786,0.00014,29.04673]
[1779636173480,35.96,76346.64,0.0,0.62795,0.00014,29.04484]
[1779636176501,35.96,76353.59,0.0,0.62889,0.00014,29.02367]
[1779636176873,35.96,76353.59,0.0,0.62889,0.00014,29.02367]
[1779636177510,35.96,76353.02,0.0,0.62881,0.00014,29.02549]
[1779636184557,35.97,76357.52,0.0,0.62941,0.00014,29.01204]
[1779636190024,35.97,76360.15,0.0,0.62976,0.00014,29.00423]
[1779636194626,35.97,76364.95,0.0,0.6304,0.00014,28.98965]
[1779636200095,35.98,76368.0,0.0,0.6308,0.00014,28.98048]
[1779636205705,35.98,76369.17,0.0,0.63095,0.00014,28.97725]
[1779636210741,35.99,76369.91,0.0,0.63103,0.00014,28.97529]
[1779636215774,35.99,76370.6,0.0,0.63113,0.00014,28.97048]
[1779636220598,36.0,76370.59,0.0,0.63111,0.00014,28.97079]
[1779636220821,36.0,76370.59,0.0,0.63111,0.00014,28.97086]
[1779636222473,36.0,76370.59,0.0,0.63111,0.00014,28.97086]
[1779636222554,36.0,76382.49,0.0,0.63273,0.00014,28.93355]
[1779636222633,36.0,76382.49,0.0,0.63273,0.00014,28.93355]
[1779636222840,36.0,76382.49,0.0,0.63273,0.00014,28.93355]
[1779636223846,36.0,76377.47,0.0,0.63204,0.00014,28.94951]
[1779636224653,36.0,76377.47,0.0,0.63204,0.00014,28.94951]
[1779636224854,36.0,76376.09,0.0,0.63185,0.00014,28.95394]
[1779636230304,36.01,76376.22,0.0,0.63185,0.00014,28.95399]
[1779636235931,36.01,76378.35,0.0,0.63212,0.00014,28.94765]
[1779636240965,36.02,76380.3,0.0,0.63237,0.00014,28.94189]
[1779636243065,36.02,76380.52,0.0,0.6324,0.00014,28.94128]
[1779636243082,36.02,76385.25,0.0,0.63304,0.00014,28.92637]
[1779636246010,36.02,76386.68,0.0,0.63323,0.00014,28.92195]
[1779636246075,36.02,76390.49,0.0,0.63375,0.00014,28.90984]
[1779636248028,36.02,76390.49,0.0,0.63375,0.00014,28.90986]
[1779636248080,36.02,76392.68,0.0,0.63404,0.00014,28.90289]
[1779636253050,36.02,76397.09,0.0,0.63464,0.00014,28.88881]
[1779636256075,36.02,76404.2,0.0,0.63561,0.00014,28.86589]
[1779636261111,36.02,76406.77,0.0,0.63596,0.00014,28.85751]
[1779636262117,36.02,76401.92,0.0,0.6353,0.00014,28.8732]
[1779636267156,36.02,76400.68,0.0,0.63513,0.00014,28.87725]
[1779636269170,36.02,76405.11,0.0,0.63573,0.00014,28.86293]
[1779636273289,36.02,76406.02,0.0,0.63587,0.00014,28.85695]
[1779636273326,36.02,76410.51,0.0,0.63647,0.00014,28.84234]
[1779636274528,36.02,76410.51,0.0,0.63647,0.00014,28.84234]
[1779636274557,36.02,76416.12,0.0,0.63724,0.00014,28.8239]
[1779636280247,36.02,76416.55,0.0,0.63731,0.00014,28.82216]
[1779636285284,36.01,76414.68,0.0,0.63707,0.00014,28.82793]
[1779636288303,36.01,76407.44,0.0,0.6361,0.00014,28.85134]
[1779636294345,36.01,76406.54,0.0,0.63598,0.00014,28.85408]
[1779636299383,36.01,76401.66,0.0,0.63532,0.00014,28.86995]
[1779636305422,36.01,76399.2,0.0,0.63498,0.00014,28.87802]
[1779636310457,36.01,76394.99,0.0,0.6344,0.00014,28.89167]
[1779636314269,36.01,76390.8,0.0,0.63383,0.00014,28.90518]
[1779636314485,36.01,76389.98,0.0,0.63371,0.00014,28.90783]
[1779636319233,36.01,76386.13,0.0,0.63318,0.00014,28.92029]
[1779636319519,36.02,76386.13,0.0,0.63318,0.00014,28.92034]
[1779636323308,36.02,76384.78,0.0,0.63299,0.00014,28.92478]
[1779636323547,36.02,76384.08,0.0,0.63289,0.00014,28.92706]
[1779636325313,36.02,76384.13,0.0,0.6329,0.00014,28.92696]
[1779636325562,36.02,76383.82,0.0,0.63285,0.00014,28.92799]
[1779636330601,36.02,76383.01,0.0,0.63273,0.00014,28.93082]
[1779636335632,36.03,76380.96,0.0,0.63246,0.00014,28.93455]
[1779636336518,36.03,76380.96,0.0,0.63246,0.00014,28.93455]
[1779636336641,36.03,76380.47,0.0,0.63239,0.00014,28.93617]
[1779636339661,36.03,76385.2,0.0,0.63302,0.00014,28.9214]
[1779636344696,36.03,76382.88,0.0,0.63269,0.00014,28.92911]
[1779636347723,36.04,76383.04,0.0,0.63271,0.00014,28.92877]
[1779636348723,36.04,76383.88,0.0,0.63282,0.00014,28.92617]
[1779636351758,36.04,76385.31,0.0,0.63301,0.00014,28.92175]
[1779636351846,36.04,76385.31,0.0,0.63301,0.00014,28.92181]
[1779636357789,36.04,76382.36,0.0,0.63259,0.00014,28.93154]
[1779636362823,36.05,76382.12,0.0,0.63255,0.00014,28.93265]
[1779636367859,36.05,76380.81,0.0,0.63235,0.00014,28.93713]
[1779636374907,36.06,76382.81,0.0,0.63261,0.00014,28.93129]
[1779636378136,36.06,76382.38,0.0,0.63254,0.00014,28.9328]
[1779636378213,36.06,76383.01,0.0,0.63263,0.00014,28.93089]
[1779636383970,36.06,76386.41,0.0,0.63309,0.00014,28.92016]
[1779636385213,36.06,76386.41,0.0,0.63309,0.00014,28.92016]
[1779636385252,36.06,76385.47,0.0,0.63296,0.00014,28.92312]
[1779636390283,36.06,76386.21,0.0,0.63306,0.00014,28.9207]
[1779636390326,36.06,76386.01,0.0,0.63304,0.00014,28.92132]
[1779636391288,36.06,76386.01,0.0,0.63304,0.00014,28.92132]
[1779636391437,36.06,76386.43,0.0,0.63311,0.00014,28.91695]
[1779636395324,36.06,76385.96,0.0,0.63304,0.00014,28.91848]
[1779636395421,36.06,76384.9,0.0,0.6329,0.00014,28.92186]
[1779636401507,36.06,76383.65,0.0,0.63272,0.00014,28.92591]
[1779636407648,36.06,76383.94,0.0,0.63276,0.00014,28.92505]
[1779636407659,36.06,76382.74,0.0,0.6326,0.00014,28.92887]
[1779636413177,36.06,76381.91,0.0,0.63248,0.00014,28.93155]
[1779636414693,36.06,76381.91,0.0,0.63248,0.00014,28.93155]
[1779636414737,36.06,76380.8,0.0,0.63233,0.00014,28.93506]
[1779636420227,36.06,76381.58,0.0,0.63244,0.00014,28.93257]
[1779636425263,36.06,76381.42,0.0,0.63242,0.00014,28.93304]
[1779636430298,36.06,76381.27,0.0,0.6324,0.00014,28.93349]
[1779636431054,36.06,76381.27,0.0,0.6324,0.00014,28.93349]
[1779636431098,36.06,76381.27,0.0,0.6324,0.00014,28.93349]
[1779636431718,36.06,76386.23,0.0,0.63307,0.00014,28.91779]
[1779636432103,36.06,76386.23,0.0,0.63307,0.00014,28.91779]
[1779636432314,36.06,76386.23,0.0,0.63307,0.00014,28.91779]
[1779636433319,36.06,76390.67,0.0,0.63367,0.00014,28.90368]
[1779636434103,36.06,76390.67,0.0,0.63367,0.00014,28.90368]
[1779636434327,36.06,76390.9,0.0,0.63371,0.00014,28.90295]
[1779636439360,36.06,76394.55,0.0,0.6342,0.00014,28.89131]
[1779636444395,36.06,76395.73,0.0,0.63436,0.00014,28.88756]
[1779636445403,36.06,76386.83,0.0,0.63315,0.00014,28.91594]
[1779636446293,36.06,76386.83,0.0,0.63315,0.00014,28.91594]
[1779636446410,36.06,76384.92,0.0,0.63289,0.00014,28.92204]
[1779636449803,36.06,76384.99,0.0,0.6329,0.00014,28.9219]
[1779636450438,36.06,76384.85,0.0,0.63287,0.00014,28.92243]
[1779636451858,36.07,76377.86,0.0,0.63193,0.00014,28.94158]
[1779636457486,36.07,76377.86,0.0,0.63192,0.00014,28.94188]
[1779636463529,36.07,76374.61,0.0,0.63146,0.00014,28.95247]
[1779636468564,36.08,76374.7,0.0,0.63146,0.00014,28.95247]
[1779636473599,36.08,76372.74,0.0,0.63118,0.00014,28.95888]
[1779636477763,36.08,76371.55,0.0,0.63102,0.00014,28.96271]
[1779636477786,36.08,76370.82,0.0,0.63091,0.00014,28.9651]
[1779636481828,36.09,76370.82,0.0,0.63091,0.00014,28.96527]
[1779636481850,36.09,76368.14,0.0,0.63054,0.00014,28.97366]
[1779636488703,36.09,76365.77,0.0,0.6302,0.00014,28.9814]
[1779636492731,36.09,76370.6,0.0,0.63085,0.00014,28.96663]
[1779636497771,36.1,76369.47,0.0,0.63069,0.00014,28.97043]
[1779636500793,36.1,76374.53,0.0,0.63137,0.00014,28.95482]
[1779636503537,36.1,76377.4,0.0,0.63175,0.00014,28.94596]
[1779636503814,36.1,76378.74,0.0,0.63193,0.00014,28.94181]
[1779636504821,36.1,76369.61,0.0,0.63069,0.00014,28.97038]
[1779636505830,36.1,76359.96,0.0,0.62937,0.00014,29.00026]
[1779636506834,36.1,76359.11,0.0,0.62926,0.00014,29.00289]
[1779636511870,36.1,76356.66,0.0,0.62893,0.00014,29.00752]
[1779636518919,36.11,76355.49,0.0,0.62876,0.00014,29.01123]
[1779636523953,36.11,76352.47,0.0,0.62835,0.00014,29.02053]
[1779636529996,36.11,76350.72,0.0,0.62811,0.00014,29.02594]
[1779636535031,36.11,76348.28,0.0,0.62777,0.00014,29.03342]
[1779636541073,36.11,76347.58,0.0,0.62767,0.00014,29.03563]
[1779636550136,36.11,76345.35,0.0,0.62736,0.00014,29.04252]
[1779636555170,36.11,76341.36,0.0,0.62682,0.00014,29.05461]
[1779636557133,36.11,76341.48,0.0,0.62683,0.00014,29.05425]
[1779636557166,36.11,76341.95,0.0,0.6269,0.00014,29.05284]
[1779636562632,36.11,76341.76,0.0,0.62687,0.00014,29.05343]
[1779636564283,36.11,76341.76,0.0,0.62687,0.00014,29.05343]
[1779636564364,36.11,76341.56,0.0,0.62684,0.00014,29.05403]
[1779636570276,36.11,76341.54,0.0,0.62684,0.00014,29.0541]
[1779636575311,36.11,76342.71,0.0,0.62701,0.00014,29.04759]
[1779636582773,36.11,76342.79,0.0,0.62702,0.00014,29.04736]
[1779636588402,36.11,76343.7,0.0,0.62714,0.00014,29.04463]
[1779636595450,36.11,76344.48,0.0,0.62725,0.00014,29.0423]
[1779636601283,36.11,76343.69,0.0,0.62714,0.00014,29.0447]
[1779636601497,36.11,76343.77,0.0,0.62715,0.00014,29.04447]
[1779636606528,36.11,76343.61,0.0,0.62713,0.00014,29.04496]
[1779636607070,36.11,76343.61,0.0,0.62713,0.00014,29.04496]
[1779636607482,36.11,76343.61,0.0,0.62713,0.00014,29.04496]
[1779636607582,36.11,76352.66,0.0,0.62836,0.00014,29.01751]
[1779636609550,36.12,76359.44,0.0,0.62929,0.00014,28.99677]
[1779636612189,36.11,76357.73,0.0,0.62906,0.00014,29.00177]
[1779636612985,36.11,76359.31,0.0,0.62929,0.00014,28.99668]
[1779636618615,36.1,76359.13,0.0,0.62929,0.00014,28.99661]
[1779636623649,36.09,76359.86,0.0,0.62941,0.00014,28.99373]
[1779636630700,36.08,76362.02,0.0,0.62975,0.00014,28.98611]
[1779636635732,36.07,76362.53,0.0,0.62985,0.00014,28.98084]
[1779636637609,36.07,76363.86,0.0,0.63004,0.00014,28.97663]
[1779636637746,36.07,76367.12,0.0,0.63048,0.00014,28.96657]
[1779636639324,36.07,76369.83,0.0,0.63085,0.00014,28.95819]
[1779636639766,36.07,76370.28,0.0,0.63091,0.00014,28.95683]
[1779636642751,36.07,76372.72,0.0,0.63125,0.00014,28.94907]
[1779636642782,36.07,76373.92,0.0,0.63141,0.00014,28.94523]
[1779636645804,36.07,76383.83,0.0,0.63277,0.00014,28.91377]
[1779636646810,36.06,76394.39,0.0,0.63421,0.00014,28.88007]
[1779636647816,36.06,76395.37,0.0,0.63435,0.00014,28.87687]
[1779636650158,36.06,76397.68,0.0,0.63467,0.00014,28.86932]
[1779636650840,36.06,76397.68,0.0,0.63467,0.00014,28.86932]
[1779636650954,36.06,76397.68,0.0,0.63467,0.00014,28.86932]
[1779636650994,36.06,76400.62,0.0,0.63507,0.00014,28.85979]
[1779636651933,36.06,76400.62,0.0,0.63507,0.00014,28.85979]
[1779636651936,36.06,76405.07,0.0,0.63568,0.00014,28.84536]
[1779636656882,36.06,76405.08,0.0,0.63569,0.00014,28.84506]
[1779636659903,36.06,76396.56,0.0,0.63454,0.00014,28.87236]
[1779636660595,36.06,76396.56,0.0,0.63454,0.00014,28.87236]
[1779636661028,36.06,76396.56,0.0,0.63454,0.00014,28.87236]
[1779636660911,36.05,76394.27,0.0,0.63423,0.00014,28.87963]
[1779636661919,36.05,76392.33,0.0,0.63397,0.00014,28.88575]
[1779636666951,36.05,76391.47,0.0,0.63387,0.00014,28.88809]
[1779636671986,36.04,76391.18,0.0,0.63384,0.00014,28.88858]
[1779636673290,36.04,76389.75,0.0,0.63365,0.00014,28.89306]
[1779636674002,36.04,76388.46,0.0,0.63348,0.00014,28.89708]
[1779636679037,36.04,76387.65,0.0,0.63339,0.00014,28.89921]
[1779636684438,36.03,76383.55,0.0,0.63284,0.00014,28.91184]
[1779636684540,36.03,76383.41,0.0,0.63283,0.00014,28.91218]
[1779636692128,36.02,76381.46,0.0,0.6326,0.00014,28.91457]
[1779636697161,36.01,76379.62,0.0,0.63237,0.00014,28.9199]
[1779636702197,36.01,76378.73,0.0,0.63227,0.00014,28.92223]
[1779636707233,36.0,76376.82,0.0,0.63203,0.00014,28.92778]
[1779636712268,36.0,76377.63,0.0,0.63216,0.00014,28.92474]
[1779636719317,35.99,76377.78,0.0,0.6322,0.00014,28.92361]
[1779636724352,35.98,76379.05,0.0,0.63239,0.00014,28.91917]
[1779636733830,35.97,76378.61,0.0,0.63236,0.00014,28.91979]
[1779636739458,35.97,76379.59,0.0,0.63251,0.00014,28.9163]
[1779636744495,35.97,76379.04,0.0,0.63245,0.00014,28.91767]
[1779636749529,35.96,76378.81,0.0,0.63243,0.00014,28.91801]
[1779636754571,35.96,76382.18,0.0,0.63292,0.00014,28.90393]
[1779636759600,35.95,76382.05,0.0,0.63292,0.00014,28.90392]
[1779636764798,35.95,76384.89,0.0,0.63332,0.00014,28.8945]
[1779636764821,35.95,76386.69,0.0,0.63357,0.00014,28.88867]
[1779636765803,35.95,76386.69,0.0,0.63357,0.00014,28.88867]
[1779636765828,35.95,76387.73,0.0,0.63371,0.00014,28.88535]
[1779636771685,35.94,76391.77,0.0,0.63428,0.00014,28.87197]
[1779636772903,35.94,76391.77,0.0,0.63428,0.00014,28.87197]
[1779636772932,35.94,76398.43,0.0,0.63519,0.00014,28.85036]
[1779636775943,35.94,76398.38,0.0,0.63518,0.00014,28.85047]
[1779636776044,35.94,76400.02,0.0,0.63541,0.00014,28.84504]
[1779636781760,35.93,76401.36,0.0,0.63561,0.00014,28.84041]
[1779636786792,35.93,76402.97,0.0,0.63584,0.00014,28.83488]
[1779636791263,35.93,76404.39,0.0,0.63604,0.00014,28.83003]
[1779636791828,35.93,76396.78,0.0,0.635,0.00014,28.85467]
[1779636792835,35.93,76391.1,0.0,0.63423,0.00014,28.8729]
[1779636793293,35.93,76391.1,0.0,0.63423,0.00014,28.8729]
[1779636793841,35.92,76389.9,0.0,0.63407,0.00014,28.87658]
[1779636798877,35.92,76386.56,0.0,0.63364,0.00014,28.88685]
[1779636804919,35.91,76384.01,0.0,0.63331,0.00014,28.89444]
[1779636809954,35.91,76381.74,0.0,0.63302,0.00014,28.90117]
[1779636814989,35.9,76377.53,0.0,0.63247,0.00014,28.91103]
[1779636820763,35.89,76377.99,0.0,0.63255,0.00014,28.90915]
[1779636821035,35.89,76377.61,0.0,0.63251,0.00014,28.91015]
[1779636826069,35.89,76377.81,0.0,0.63256,0.00014,28.90901]
[1779636831103,35.88,76373.7,0.0,0.63202,0.00014,28.92143]
[1779636836141,35.87,76373.02,0.0,0.63194,0.00014,28.92302]
[1779636841176,35.86,76372.86,0.0,0.63194,0.00014,28.92298]
[1779636841278,35.86,76372.86,0.0,0.63194,0.00014,28.92298]
[1779636842183,35.86,76369.7,0.0,0.63151,0.00014,28.93285]
[1779636843191,35.86,76364.15,0.0,0.63076,0.00014,28.9502]
[1779636848225,35.86,76365.1,0.0,0.6309,0.00014,28.94686]
[1779636853260,35.85,76367.04,0.0,0.63118,0.00014,28.94039]
[1779636858297,35.85,76369.61,0.0,0.63155,0.00014,28.93192]
[1779636859433,35.85,76369.61,0.0,0.63155,0.00014,28.93192]
[1779636859461,35.85,76370.14,0.0,0.63163,0.00014,28.93017]
[1779636864753,35.84,76370.25,0.0,0.63166,0.00014,28.9294]
[1779636870378,35.84,76370.25,0.0,0.63168,0.00014,28.9289]
[1779636871460,35.84,76370.25,0.0,0.63168,0.00014,28.9289]
[1779636871556,35.84,76370.41,0.0,0.63171,0.00014,28.92531]
[1779636872393,35.84,76370.41,0.0,0.63171,0.00014,28.92531]
[1779636872482,35.83,76366.97,0.0,0.63124,0.00014,28.93608]
[1779636878434,35.83,76366.04,0.0,0.63113,0.00014,28.93861]
[1779636879398,35.83,76366.04,0.0,0.63113,0.00014,28.93861]
[1779636879458,35.83,76366.44,0.0,0.63119,0.00014,28.93729]
[1779636881467,35.83,76360.6,0.0,0.63039,0.00014,28.95549]
[1779636883793,35.83,76359.04,0.0,0.63018,0.00014,28.96032]
[1779636884078,35.83,76359.04,0.0,0.63018,0.00014,28.96032]
[1779636884818,35.83,76359.86,0.0,0.63029,0.00014,28.95769]
[1779636885494,35.83,76359.86,0.0,0.6303,0.00014,28.95765]
[1779636890953,35.82,76361.95,0.0,0.63059,0.00014,28.95095]
[1779636890958,35.82,76362.44,0.0,0.63066,0.00014,28.94942]
[1779636892278,35.82,76362.44,0.0,0.63066,0.00014,28.94942]
[1779636892973,35.82,76362.44,0.0,0.63066,0.00014,28.94942]
[1779636893518,35.82,76359.88,0.0,0.6303,0.00014,28.95753]
[1779636894023,35.82,76359.88,0.0,0.6303,0.00014,28.95753]
[1779636896048,35.83,76356.75,0.0,0.62987,0.00014,28.9674]
[1779636896069,35.83,76355.61,0.0,0.62971,0.00014,28.971]
[1779636901607,35.83,76353.63,0.0,0.62943,0.00014,28.97742]
[1779636906642,35.83,76351.33,0.0,0.6291,0.00014,28.98478]
[1779636911678,35.84,76349.48,0.0,0.62884,0.00014,28.99072]
[1779636916711,35.84,76350.17,0.0,0.62892,0.00014,28.98879]
[1779636917433,35.84,76350.17,0.0,0.62892,0.00014,28.98879]
[1779636917719,35.84,76350.74,0.0,0.629,0.00014,28.98707]
[1779636922755,35.84,76348.62,0.0,0.6287,0.00014,28.99382]
[1779636928796,35.84,76348.46,0.0,0.62867,0.00014,28.99454]
[1779636934025,35.85,76347.94,0.0,0.6286,0.00014,28.99329]
[1779636934125,35.85,76343.94,0.0,0.62805,0.00014,29.00566]
[1779636935878,35.85,76341.08,0.0,0.62766,0.00014,29.01444]
[1779636935938,35.85,76340.19,0.0,0.62753,0.00014,29.01716]
[1779636941887,35.85,76340.51,0.0,0.62757,0.00014,29.0163]
[1779636946026,35.85,76342.81,0.0,0.62789,0.00014,29.00934]
[1779636946131,35.85,76342.81,0.0,0.62789,0.00014,29.00934]
[1779636946171,35.85,76349.58,0.0,0.62882,0.00014,28.98855]
[1779636947930,35.85,76354.31,0.0,0.62947,0.00014,28.9739]
[1779636952966,35.85,76348.74,0.0,0.6287,0.00014,28.99127]
[1779636956296,35.85,76345.83,0.0,0.62829,0.00014,29.00028]
[1779636956333,35.85,76344.06,0.0,0.62805,0.00014,29.00576]
[1779636956497,35.85,76344.06,0.0,0.62805,0.00014,29.00576]
[1779636956769,35.85,76344.06,0.0,0.62805,0.00014,29.00576]
[1779636957999,35.85,76354.4,0.0,0.62947,0.00014,28.97389]
[1779636959011,35.85,76362.61,0.0,0.6306,0.00014,28.94828]
[1779636960019,35.85,76365.38,0.0,0.63098,0.00014,28.93954]
[1779636964041,35.85,76364.91,0.0,0.63092,0.00014,28.94085]
[1779636964135,35.85,76357.13,0.0,0.62986,0.00014,28.96512]
[1779636966060,35.85,76354.57,0.0,0.6295,0.00014,28.97312]
[1779636968085,35.85,76354.54,0.0,0.6295,0.00014,28.97326]
[1779636968094,35.85,76360.89,0.0,0.63037,0.00014,28.95349]
[1779636970090,35.85,76365.94,0.0,0.63106,0.00014,28.9376]
[1779636975525,35.85,76366.1,0.0,0.6311,0.00014,28.93678]
[1779636981167,35.84,76366.1,0.0,0.63111,0.00014,28.93643]
[1779636986203,35.84,76362.15,0.0,0.63058,0.00014,28.94859]
[1779636987953,35.84,76362.25,0.0,0.63059,0.00014,28.94824]
[1779636988215,35.84,76362.35,0.0,0.63061,0.00014,28.94789]
[1779636991237,35.84,76357.55,0.0,0.62996,0.00014,28.95987]
[1779636996272,35.84,76357.96,0.0,0.63001,0.00014,28.9588]
[1779637001307,35.84,76357.18,0.0,0.62989,0.00014,28.96143]
[1779637006342,35.85,76356.9,0.0,0.62985,0.00014,28.9625]
[1779637011378,35.85,76358.9,0.0,0.63011,0.00014,28.95648]
[1779637016413,35.85,76359.41,0.0,0.63018,0.00014,28.9551]
[1779637021452,35.85,76359.08,0.0,0.63012,0.00014,28.95631]
[1779637026488,35.86,76358.84,0.0,0.63008,0.00014,28.95727]
[1779637031523,35.86,76358.48,0.0,0.63002,0.00014,28.9586]
[1779637036559,35.86,76360.56,0.0,0.6303,0.00014,28.95229]
[1779637041028,35.86,76360.7,0.0,0.63032,0.00014,28.95196]
[1779637041046,35.86,76363.71,0.0,0.63073,0.00014,28.94258]
[1779637045098,35.86,76364.08,0.0,0.63078,0.00014,28.94151]
[1779637045134,35.86,76363.0,0.0,0.63063,0.00014,28.94495]
[1779637054684,35.87,76361.38,0.0,0.63041,0.00014,28.94719]
[1779637060727,35.87,76362.86,0.0,0.63061,0.00014,28.94265]
[1779637066168,35.86,76364.96,0.0,0.63091,0.00014,28.93579]
[1779637070972,35.86,76364.57,0.0,0.63085,0.00014,28.93697]
[1779637071073,35.86,76362.32,0.0,0.63055,0.00014,28.94387]
[1779637072811,35.86,76368.81,0.0,0.63145,0.00014,28.9234]
[1779637074558,35.86,76372.19,0.0,0.63191,0.00014,28.91267]
[1779637074827,35.86,76373.33,0.0,0.63207,0.00014,28.90902]
[1779637079861,35.86,76374.55,0.0,0.63225,0.00014,28.90489]
[1779637083888,35.85,76369.77,0.0,0.6316,0.00014,28.91978]
[1779637088925,35.85,76368.66,0.0,0.63146,0.00014,28.92305]
[1779637093864,35.85,76367.64,0.0,0.63132,0.00014,28.92608]
[1779637093961,35.85,76368.77,0.0,0.63148,0.00014,28.92247]
[1779637094874,35.85,76368.77,0.0,0.63148,0.00014,28.92247]
[1779637094975,35.85,76367.27,0.0,0.63128,0.00014,28.92715]
[1779637096813,35.85,76366.6,0.0,0.63119,0.00014,28.92917]
[1779637096981,35.85,76366.6,0.0,0.63119,0.00014,28.92917]
[1779637103023,35.84,76365.06,0.0,0.63099,0.00014,28.93368]
[1779637108058,35.84,76366.5,0.0,0.6312,0.00014,28.92888]
[1779637113094,35.84,76365.99,0.0,0.63115,0.00014,28.92722]
[1779637115107,35.83,76372.24,0.0,0.63201,0.00014,28.90737]
[1779637117121,35.83,76374.06,0.0,0.63227,0.00014,28.90139]
[1779637124171,35.82,76373.32,0.0,0.6322,0.00014,28.90302]
[1779637129206,35.81,76372.54,0.0,0.63211,0.00014,28.90489]
[1779637134241,35.81,76372.32,0.0,0.6321,0.00014,28.90509]
[1779637139276,35.8,76372.53,0.0,0.63215,0.00014,28.90393]
[1779637144310,35.8,76373.75,0.0,0.63233,0.00014,28.89958]
[1779637151359,35.79,76374.01,0.0,0.63239,0.00014,28.89812]
[1779637157404,35.78,76373.71,0.0,0.63237,0.00014,28.89854]
[1779637166466,35.77,76372.74,0.0,0.63227,0.00014,28.90083]
[1779637169486,35.77,76367.62,0.0,0.63158,0.00014,28.91683]
[1779637174526,35.77,76367.28,0.0,0.63155,0.00014,28.91459]
[1779637182583,35.76,76367.61,0.0,0.63162,0.00014,28.91308]
[1779637188624,35.76,76368.08,0.0,0.63169,0.00014,28.91129]
[1779637193660,35.75,76368.39,0.0,0.63174,0.00014,28.91008]
[1779637198697,35.75,76370.56,0.0,0.63205,0.00014,28.90296]
[1779637203734,35.75,76370.69,0.0,0.63208,0.00014,28.90232]
[1779637208767,35.75,76368.9,0.0,0.63184,0.00014,28.90781]
[1779637213803,35.74,76370.47,0.0,0.63206,0.00014,28.90265]
[1779637220853,35.74,76371.25,0.0,0.63218,0.00014,28.89991]
[1779637225889,35.74,76370.83,0.0,0.63213,0.00014,28.90106]
[1779637231930,35.74,76370.13,0.0,0.63205,0.00014,28.90009]
[1779637237363,35.73,76370.88,0.0,0.63216,0.00014,28.89754]
[1779637247433,35.73,76371.38,0.0,0.63224,0.00014,28.89568]
[1779637254094,35.73,76371.43,0.0,0.63225,0.00014,28.89538]
[1779637259131,35.73,76371.4,0.0,0.63225,0.00014,28.89536]
[1779637264172,35.73,76372.07,0.0,0.63235,0.00014,28.89311]
[1779637275240,35.72,76375.69,0.0,0.63286,0.00014,28.88116]
[1779637282290,35.72,76375.12,0.0,0.63279,0.00014,28.88273]
[1779637287324,35.72,76374.77,0.0,0.63275,0.00014,28.88367]
[1779637292360,35.71,76373.83,0.0,0.63264,0.00014,28.8835]
[1779637297785,35.71,76374.16,0.0,0.63269,0.00014,28.88224]
[1779637304445,35.71,76374.1,0.0,0.6327,0.00014,28.882]
[1779637308587,35.71,76369.86,0.0,0.63212,0.00014,28.89539]
[1779637309481,35.7,76369.0,0.0,0.63201,0.00014,28.89807]
[1779637311233,35.7,76365.13,0.0,0.63148,0.00014,28.91033]
[1779637311502,35.7,76361.6,0.0,0.63099,0.00014,28.92145]
[1779637318546,35.7,76359.55,0.0,0.63071,0.00014,28.92798]
[1779637323590,35.71,76359.05,0.0,0.63063,0.00014,28.92959]
[1779637326607,35.71,76354.5,0.0,0.63001,0.00014,28.94389]
[1779637332649,35.71,76353.08,0.0,0.62981,0.00014,28.94839]
[1779637337684,35.71,76354.61,0.0,0.63002,0.00014,28.94369]
[1779637342720,35.71,76353.02,0.0,0.62979,0.00014,28.94883]
[1779637348138,35.71,76352.34,0.0,0.62968,0.00014,28.95125]
[1779637353797,35.72,76350.99,0.0,0.6295,0.00014,28.95278]
[1779637359839,35.72,76348.94,0.0,0.6292,0.00014,28.95947]
[1779637365881,35.72,76349.35,0.0,0.62925,0.00014,28.95841]
[1779637370916,35.73,76349.1,0.0,0.62921,0.00014,28.95929]
[1779637375952,35.73,76347.59,0.0,0.62899,0.00014,28.96424]
[1779637380986,35.73,76346.97,0.0,0.6289,0.00014,28.96641]
[1779637388419,35.74,76347.73,0.0,0.62899,0.00014,28.96441]
[1779637394077,35.74,76347.38,0.0,0.62893,0.00014,28.96579]
[1779637399112,35.74,76347.28,0.0,0.6289,0.00014,28.96635]
[1779637404146,35.75,76345.3,0.0,0.62862,0.00014,28.97271]
[1779637415225,35.75,76344.28,0.0,0.62848,0.00014,28.97304]
[1779637420261,35.75,76341.37,0.0,0.62808,0.00014,28.98208]
[1779637425296,35.75,76341.09,0.0,0.62804,0.00014,28.98305]
[1779637430331,35.75,76341.44,0.0,0.62808,0.00014,28.98208]
[1779637435367,35.75,76341.83,0.0,0.62813,0.00014,28.981]
[1779637442415,35.75,76341.58,0.0,0.6281,0.00014,28.98162]
[1779637447450,35.75,76340.46,0.0,0.62795,0.00014,28.98497]
[1779637450472,35.75,76347.07,0.0,0.62886,0.00014,28.96452]
[1779637454523,35.75,76350.07,0.0,0.62928,0.00014,28.95519]
[1779637454547,35.75,76350.18,0.0,0.62929,0.00014,28.95484]
[1779637457521,35.75,76355.32,0.0,0.63001,0.00014,28.93867]
[1779637462523,35.74,76357.32,0.0,0.6303,0.00014,28.93206]
[1779637462624,35.74,76358.19,0.0,0.63043,0.00014,28.92909]
[1779637469604,35.73,76360.98,0.0,0.63084,0.00014,28.9195]
[1779637474643,35.72,76364.49,0.0,0.63136,0.00014,28.90482]
[1779637476898,35.72,76364.64,0.0,0.6314,0.00014,28.90398]
[1779637476916,35.72,76365.16,0.0,0.63147,0.00014,28.90234]
[1779637484004,35.71,76365.16,0.0,0.63149,0.00014,28.90186]
[1779637484062,35.71,76366.52,0.0,0.63169,0.00014,28.8972]
[1779637487073,35.7,76366.52,0.0,0.6317,0.00014,28.89686]
[1779637487738,35.7,76366.52,0.0,0.6317,0.00014,28.89686]
[1779637488093,35.7,76367.9,0.0,0.6319,0.00014,28.89236]
[1779637489124,35.7,76367.9,0.0,0.6319,0.00014,28.89226]
[1779637490118,35.7,76367.9,0.0,0.6319,0.00014,28.89226]
[1779637490206,35.7,76367.9,0.0,0.6319,0.00014,28.89215]
[1779637497805,35.69,76369.71,0.0,0.63219,0.00014,28.88554]
[1779637501823,35.69,76369.9,0.0,0.63222,0.00014,28.88463]
[1779637501893,35.68,76369.81,0.0,0.63221,0.00014,28.88482]
[1779637502113,35.68,76369.81,0.0,0.63221,0.00014,28.88482]
[1779637502173,35.68,76369.81,0.0,0.63221,0.00014,28.88482]
[1779637504263,35.68,76369.81,0.0,0.63221,0.00014,28.88482]
[1779637504288,35.68,76369.81,0.0,0.63222,0.00014,28.88462]
[1779637513128,35.68,76371.0,0.0,0.63241,0.00014,28.88034]
[1779637513298,35.68,76371.0,0.0,0.63241,0.00014,28.88034]
[1779637513388,35.68,76371.0,0.0,0.63241,0.00014,28.88034]
[1779637513393,35.68,76371.0,0.0,0.63241,0.00014,28.88034]
[1779637513403,35.68,76371.0,0.0,0.63241,0.00014,28.88034]
[1779637513917,35.67,76371.0,0.0,0.63242,0.00014,28.87986]
[1779637519335,35.67,76372.07,0.0,0.63259,0.00014,28.87598]
[1779637524548,35.66,76372.51,0.0,0.63266,0.00014,28.87421]
[1779637524597,35.66,76372.63,0.0,0.63268,0.00014,28.87374]
[1779637527598,35.66,76372.63,0.0,0.63269,0.00014,28.87365]
[1779637527620,35.66,76372.74,0.0,0.63271,0.00014,28.87312]
[1779637533050,35.65,76372.46,0.0,0.6327,0.00014,28.87049]
[1779637539480,35.64,76373.25,0.0,0.63283,0.00014,28.86745]
[1779637542918,35.64,76373.25,0.0,0.63283,0.00014,28.86745]
[1779637542961,35.64,76373.68,0.0,0.6329,0.00014,28.86574]
[1779637548155,35.64,76372.46,0.0,0.63275,0.00014,28.86924]
[1779637553190,35.63,76370.1,0.0,0.63243,0.00014,28.87672]
[1779637553224,35.63,76369.68,0.0,0.63237,0.00014,28.87803]
[1779637556213,35.64,76363.73,0.0,0.63154,0.00014,28.89711]
[1779637561248,35.64,76363.27,0.0,0.63147,0.00014,28.89882]
[1779637563262,35.64,76358.16,0.0,0.63076,0.00014,28.91509]
[1779637567599,35.64,76354.57,0.0,0.63026,0.00014,28.92656]
[1779637567612,35.64,76353.06,0.0,0.63005,0.00014,28.93137]
[1779637573335,35.65,76348.35,0.0,0.62938,0.00014,28.9465]
[1779637578371,35.65,76345.53,0.0,0.62898,0.00014,28.9556]
[1779637583401,35.66,76332.55,0.0,0.62717,0.00014,28.99595]
[1779637584409,35.66,76328.87,0.0,0.62666,0.00014,29.00723]
[1779637589830,35.66,76328.69,0.0,0.62663,0.00014,29.00798]
[1779637599903,35.66,76326.98,0.0,0.62638,0.00014,29.01061]
[1779637604549,35.67,76322.41,0.0,0.62574,0.00014,29.02465]
[1779637609974,35.67,76320.75,0.0,0.6255,0.00014,29.02993]
[1779637615626,35.67,76319.64,0.0,0.62534,0.00014,29.03351]
[1779637620662,35.68,76316.34,0.0,0.62487,0.00014,29.04367]
[1779637623683,35.68,76322.7,0.0,0.62575,0.00014,29.02465]
[1779637624690,35.68,76328.4,0.0,0.62653,0.00014,29.00742]
[1779637629773,35.68,76331.51,0.0,0.62696,0.00014,28.99795]
[1779637629813,35.68,76332.87,0.0,0.62715,0.00014,28.9938]
[1779637636773,35.68,76334.92,0.0,0.62743,0.00014,28.98763]
[1779637639794,35.68,76339.88,0.0,0.62811,0.00014,28.97259]
[1779637646845,35.69,76342.44,0.0,0.62846,0.00014,28.96483]
[1779637651880,35.69,76346.3,0.0,0.629,0.00014,28.94992]
[1779637652887,35.69,76350.88,0.0,0.62963,0.00014,28.93567]
[1779637655908,35.69,76355.47,0.0,0.63026,0.00014,28.92131]
[1779637656218,35.69,76355.47,0.0,0.63026,0.00014,28.92131]
[1779637656915,35.69,76357.23,0.0,0.63051,0.00014,28.91578]
[1779637662957,35.69,76359.59,0.0,0.63083,0.00014,28.90834]
[1779637667999,35.69,76359.65,0.0,0.63084,0.00014,28.90815]
[1779637679074,35.69,76359.79,0.0,0.63086,0.00014,28.90776]
[1779637680924,35.69,76361.23,0.0,0.63106,0.00014,28.90322]
[1779637681093,35.69,76362.83,0.0,0.63128,0.00014,28.89816]
[1779637683105,35.69,76367.36,0.0,0.6319,0.00014,28.88378]
[1779637688140,35.69,76370.95,0.0,0.6324,0.00014,28.87225]
[1779637695188,35.68,76371.89,0.0,0.63254,0.00014,28.86911]
[1779637700611,35.68,76378.72,0.0,0.63348,0.00014,28.84708]
[1779637705084,35.68,76378.92,0.0,0.63351,0.00014,28.84636]
[1779637705259,35.68,76380.13,0.0,0.63368,0.00014,28.84235]
[1779637710687,35.68,76373.4,0.0,0.63276,0.00014,28.86378]
[1779637717341,35.68,76374.36,0.0,0.63291,0.00014,28.85761]
[1779637722377,35.68,76374.62,0.0,0.63295,0.00014,28.8567]
[1779637727412,35.68,76374.99,0.0,0.633,0.00014,28.85543]
[1779637734614,35.67,76375.24,0.0,0.63304,0.00014,28.85458]
[1779637734661,35.67,76375.87,0.0,0.63313,0.00014,28.85248]
[1779637736475,35.67,76371.49,0.0,0.63253,0.00014,28.86649]
[1779637741510,35.67,76369.87,0.0,0.6323,0.00014,28.87166]
[1779637746545,35.67,76371.37,0.0,0.63251,0.00014,28.86688]
[1779637752587,35.67,76372.06,0.0,0.6326,0.00014,28.86468]
[1779637757622,35.67,76373.47,0.0,0.6328,0.00014,28.86015]
[1779637764673,35.67,76371.89,0.0,0.63258,0.00014,28.86519]
[1779637771109,35.67,76375.97,0.0,0.63315,0.00014,28.84909]
[1779637777764,35.67,76375.49,0.0,0.63309,0.00014,28.85052]
[1779637779599,35.67,76375.59,0.0,0.63311,0.00014,28.85018]
[1779637779777,35.67,76375.88,0.0,0.63315,0.00014,28.84922]
[1779637782805,35.67,76380.44,0.0,0.63378,0.00014,28.83444]
[1779637783613,35.67,76380.44,0.0,0.63378,0.00014,28.83444]
[1779637783807,35.67,76386.05,0.0,0.63455,0.00014,28.81623]
[1779637786829,35.67,76388.19,0.0,0.63486,0.00014,28.80906]
[1779637791863,35.66,76385.67,0.0,0.63452,0.00014,28.8169]
[1779637797907,35.66,76385.13,0.0,0.63446,0.00014,28.81823]
[1779637802940,35.65,76383.86,0.0,0.6343,0.00014,28.822]
[1779637808986,35.65,76382.72,0.0,0.63416,0.00014,28.82529]
[1779637810998,35.65,76392.5,0.0,0.63551,0.00014,28.7933]
[1779637813018,35.65,76392.51,0.0,0.63552,0.00014,28.79312]
[1779637818054,35.64,76391.08,0.0,0.63534,0.00014,28.79745]
[1779637824096,35.64,76390.04,0.0,0.63521,0.00014,28.80052]
[1779637824673,35.64,76390.04,0.0,0.63521,0.00014,28.80052]
[1779637825108,35.64,76388.69,0.0,0.63502,0.00014,28.80493]
[1779637825307,35.64,76388.69,0.0,0.63502,0.00014,28.80493]
[1779637825385,35.64,76388.69,0.0,0.63502,0.00014,28.80493]
[1779637826115,35.64,76370.57,0.0,0.63252,0.00014,28.86345]
[1779637827116,35.64,76359.86,0.0,0.63105,0.00014,28.89742]
[1779637828124,35.64,76358.22,0.0,0.63083,0.00014,28.90255]
[1779637832479,35.64,76354.45,0.0,0.63031,0.00014,28.91145]
[1779637832580,35.64,76352.99,0.0,0.63011,0.00014,28.91604]
[1779637838194,35.64,76350.01,0.0,0.6297,0.00014,28.92548]
[1779637839598,35.64,76347.37,0.0,0.62933,0.00014,28.93379]
[1779637839699,35.64,76346.66,0.0,0.62923,0.00014,28.93601]
[1779637845244,35.64,76344.37,0.0,0.6289,0.00014,28.94344]
[1779637851674,35.65,76345.71,0.0,0.62907,0.00014,28.93955]
[1779637858332,35.65,76345.71,0.0,0.62906,0.00014,28.93987]
[1779637863765,35.65,76348.35,0.0,0.62942,0.00014,28.93182]
[1779637863798,35.65,76349.97,0.0,0.62964,0.00014,28.92681]
[1779637866392,35.65,76341.74,0.0,0.6285,0.00014,28.95259]
[1779637869654,35.66,76341.19,0.0,0.62842,0.00014,28.95438]
[1779637869742,35.66,76337.58,0.0,0.62792,0.00014,28.96557]
[1779637875460,35.66,76336.16,0.0,0.62771,0.00014,28.97021]
[1779637879284,35.66,76336.16,0.0,0.62771,0.00014,28.97025]
[1779637879323,35.66,76335.67,0.0,0.62764,0.00014,28.97183]
[1779637885531,35.66,76334.1,0.0,0.62741,0.00014,28.97689]
[1779637890508,35.67,76335.91,0.0,0.62765,0.00014,28.9715]
[1779637890542,35.67,76337.01,0.0,0.6278,0.00014,28.96816]
[1779637893560,35.67,76337.01,0.0,0.62781,0.00014,28.96525]
[1779637893664,35.67,76338.96,0.0,0.62808,0.00014,28.95928]
[1779637899628,35.67,76341.45,0.0,0.62841,0.00014,28.95185]
[1779637904665,35.67,76338.83,0.0,0.62804,0.00014,28.96017]
[1779637905386,35.67,76338.83,0.0,0.62804,0.00014,28.96017]
[1779637905671,35.68,76336.82,0.0,0.62776,0.00014,28.9664]
[1779637906677,35.68,76331.64,0.0,0.62704,0.00014,28.98232]
[1779637910707,35.68,76326.97,0.0,0.62639,0.00014,28.99664]
[1779637915741,35.68,76324.36,0.0,0.62603,0.00014,29.00466]
[1779637920776,35.68,76325.75,0.0,0.62621,0.00014,29.00055]
[1779637925814,35.68,76324.09,0.0,0.62598,0.00014,29.00571]
[1779637930853,35.68,76318.26,0.0,0.62517,0.00014,29.02343]
[1779637932241,35.68,76306.64,0.0,0.62355,0.00014,29.05818]
[1779637934138,35.68,76306.64,0.0,0.62355,0.00014,29.05818]
[1779637934152,35.68,76304.24,0.0,0.62322,0.00014,29.06528]
[1779637935183,35.68,76304.24,0.0,0.62322,0.00014,29.06528]
[1779637935198,35.68,76302.19,0.0,0.62293,0.00014,29.07133]
[1779637939911,35.68,76294.53,0.0,0.62187,0.00014,29.09378]
[1779637942311,35.68,76291.29,0.0,0.62142,0.00014,29.10313]
[1779637948325,35.68,76291.72,0.0,0.62149,0.00014,29.10173]
[1779637948356,35.68,76291.82,0.0,0.62151,0.00014,29.10135]
[1779637948807,35.68,76291.82,0.0,0.62151,0.00014,29.10135]
[1779637948980,35.68,76291.82,0.0,0.62151,0.00014,29.10135]
[1779637949984,35.68,76299.35,0.0,0.62256,0.00014,29.07924]
[1779637952385,35.67,76302.1,0.0,0.62295,0.00014,29.06807]
[1779637958042,35.67,76302.08,0.0,0.62296,0.00014,29.068]
[1779637964085,35.67,76303.06,0.0,0.6231,0.00014,29.06492]
[1779637968112,35.67,76308.01,0.0,0.62379,0.00014,29.05013]
[1779637973148,35.67,76305.16,0.0,0.6234,0.00014,29.05849]
[1779637978186,35.67,76304.7,0.0,0.62334,0.00014,29.05976]
[1779637983222,35.67,76305.63,0.0,0.62347,0.00014,29.05693]
[1779637985234,35.66,76311.02,0.0,0.62422,0.00014,29.04083]
[1779637991277,35.66,76311.26,0.0,0.62426,0.00014,29.04003]
[1779637996311,35.66,76310.81,0.0,0.6242,0.00014,29.04132]
[1779638000341,35.66,76304.63,0.0,0.62334,0.00014,29.05966]
[1779638001347,35.66,76309.54,0.0,0.62403,0.00014,29.04504]
[1779638006381,35.66,76305.87,0.0,0.62352,0.00014,29.05591]
[1779638008940,35.66,76305.44,0.0,0.62346,0.00014,29.05717]
[1779638009404,35.66,76303.72,0.0,0.62322,0.00014,29.06225]
[1779638011417,35.66,76309.8,0.0,0.62408,0.00014,29.04116]
[1779638012508,35.66,76309.68,0.0,0.62406,0.00014,29.04152]
[1779638013431,35.66,76309.84,0.0,0.62408,0.00014,29.04104]
[1779638018465,35.66,76311.23,0.0,0.62428,0.00014,29.03688]
[1779638023375,35.66,76313.16,0.0,0.62455,0.00014,29.0311]
[1779638023421,35.66,76314.06,0.0,0.62467,0.00014,29.02841]
[1779638027728,35.66,76315.5,0.0,0.62487,0.00014,29.02408]
[1779638027830,35.66,76316.55,0.0,0.62502,0.00014,29.02093]
[1779638032947,35.66,76319.66,0.0,0.62545,0.00014,29.01158]
[1779638043019,35.66,76321.08,0.0,0.62564,0.00014,29.00737]
[1779638049682,35.66,76321.68,0.0,0.62572,0.00014,29.00561]
[1779638053090,35.66,76326.49,0.0,0.62639,0.00014,28.99103]
[1779638058745,35.66,76325.36,0.0,0.62623,0.00014,28.99457]
[1779638063797,35.66,76321.68,0.0,0.62571,0.00014,29.00581]
[1779638067826,35.66,76317.13,0.0,0.62508,0.00014,29.01956]
[1779638073230,35.66,76314.06,0.0,0.62467,0.00014,29.02578]
[1779638074498,35.66,76314.06,0.0,0.62467,0.00014,29.02578]
[1779638074875,35.66,76313.94,0.0,0.62465,0.00014,29.02612]
[1779638079911,35.66,76315.45,0.0,0.62486,0.00014,29.02155]
[1779638083658,35.66,76316.14,0.0,0.62496,0.00014,29.01945]
[1779638083938,35.66,76316.14,0.0,0.62496,0.00014,29.01944]
[1779638088972,35.66,76318.8,0.0,0.62533,0.00014,29.0114]
[1779638102065,35.66,76319.39,0.0,0.62541,0.00014,29.00958]
[1779638107100,35.66,76319.88,0.0,0.62548,0.00014,29.0081]
[1779638112135,35.66,76319.5,0.0,0.62543,0.00014,29.00924]
[1779638121198,35.66,76319.13,0.0,0.62538,0.00014,29.01036]
[1779638126234,35.66,76319.62,0.0,0.62545,0.00014,29.00889]
[1779638131559,35.66,76320.29,0.0,0.62554,0.00014,29.00686]
[1779638131595,35.66,76320.44,0.0,0.62557,0.00014,29.00342]
[1779638137311,35.66,76319.37,0.0,0.62542,0.00014,29.00666]
[1779638138693,35.66,76319.31,0.0,0.62541,0.00014,29.00684]
[1779638138789,35.66,76319.28,0.0,0.62541,0.00014,29.00693]
[1779638145368,35.66,76318.92,0.0,0.62536,0.00014,29.00802]
[1779638150554,35.66,76315.15,0.0,0.62483,0.00014,29.01935]
[1779638150927,35.66,76315.15,0.0,0.62483,0.00014,29.01935]
[1779638151416,35.66,76314.63,0.0,0.62476,0.00014,29.02089]
[1779638152417,35.66,76302.98,0.0,0.62314,0.00014,29.05562]
[1779638153424,35.66,76297.74,0.0,0.62241,0.00014,29.07107]
[1779638158459,35.66,76295.11,0.0,0.62205,0.00014,29.0788]
[1779638163494,35.66,76291.92,0.0,0.6216,0.00014,29.0882]
[1779638168530,35.66,76287.98,0.0,0.62105,0.00014,29.09974]
[1779638171228,35.66,76284.11,0.0,0.62051,0.00014,29.11094]
[1779638171551,35.66,76281.61,0.0,0.62016,0.00014,29.11815]
[1779638172258,35.66,76281.61,0.0,0.62016,0.00014,29.11815]
[1779638172558,35.66,76279.71,0.0,0.6199,0.00014,29.1236]
[1779638177595,35.66,76290.47,0.0,0.6214,0.00014,29.09236]
[1779638178602,35.66,76293.18,0.0,0.62178,0.00014,29.08444]
[1779638184011,35.66,76293.62,0.0,0.62184,0.00014,29.08312]
[1779638189680,35.66,76294.86,0.0,0.62202,0.00014,29.07944]
[1779638194714,35.66,76295.34,0.0,0.62209,0.00014,29.075]
[1779638199749,35.66,76296.07,0.0,0.6222,0.00014,29.07282]
[1779638204783,35.66,76297.0,0.0,0.62233,0.00014,29.07004]
[1779638208790,35.66,76296.48,0.0,0.62226,0.00014,29.07155]
[1779638208811,35.66,76295.1,0.0,0.62207,0.00014,29.07559]
[1779638209889,35.66,76295.1,0.0,0.62207,0.00014,29.07559]
[1779638209990,35.66,76296.41,0.0,0.62225,0.00014,29.07173]
[1779638210934,35.66,76296.41,0.0,0.62225,0.00014,29.07173]
[1779638211030,35.66,76297.15,0.0,0.62235,0.00014,29.06955]
[1779638217874,35.66,76298.28,0.0,0.62252,0.00014,29.0661]
[1779638224321,35.66,76299.12,0.0,0.62264,0.00014,29.06353]
[1779638231972,35.65,76299.31,0.0,0.62267,0.00014,29.06285]
[1779638233258,35.65,76299.31,0.0,0.62267,0.00014,29.06285]
[1779638233335,35.65,76299.64,0.0,0.62271,0.00014,29.06186]
[1779638240030,35.65,76299.04,0.0,0.62264,0.00014,29.06351]
[1779638248099,35.65,76297.48,0.0,0.62242,0.00014,29.06802]
[1779638251109,35.65,76292.58,0.0,0.62175,0.00014,29.07945]
[1779638256146,35.65,76294.06,0.0,0.62195,0.00014,29.0751]
[1779638260175,35.65,76302.26,0.0,0.6231,0.00014,29.05084]
[1779638262187,35.65,76304.55,0.0,0.62342,0.00014,29.04403]
[1779638267223,35.65,76303.57,0.0,0.62329,0.00014,29.04688]
[1779638272257,35.65,76302.66,0.0,0.62316,0.00014,29.04953]
[1779638277293,35.65,76298.26,0.0,0.62255,0.00014,29.06249]
[1779638282331,35.65,76297.7,0.0,0.62247,0.00014,29.06416]
[1779638286358,35.65,76292.61,0.0,0.62176,0.00014,29.07914]
[1779638291391,35.65,76291.85,0.0,0.62165,0.00014,29.08147]
[1779638296426,35.65,76290.2,0.0,0.62142,0.00014,29.08639]
[1779638297223,35.65,76290.2,0.0,0.62142,0.00014,29.08639]
[1779638297234,35.65,76290.2,0.0,0.62142,0.00014,29.08639]
[1779638297698,35.65,76290.2,0.0,0.62142,0.00014,29.08639]
[1779638297702,35.65,76287.98,0.0,0.62111,0.00014,29.09284]
[1779638298728,35.65,76287.98,0.0,0.62111,0.00014,29.09284]
[1779638299447,35.65,76287.85,0.0,0.62109,0.00014,29.09321]
[1779638304482,35.65,76288.73,0.0,0.62121,0.00014,29.09059]
[1779638310524,35.65,76290.24,0.0,0.62143,0.00014,29.08614]
[1779638313713,35.65,76289.64,0.0,0.62135,0.00014,29.08488]
[1779638313755,35.65,76286.46,0.0,0.62091,0.00014,29.09412]
[1779638316567,35.65,76281.73,0.0,0.62025,0.00014,29.10778]
[1779638321601,35.65,76277.71,0.0,0.61969,0.00014,29.11928]
[1779638326637,35.65,76278.33,0.0,0.61978,0.00014,29.11745]
[1779638333688,35.64,76280.05,0.0,0.62003,0.00014,29.11244]
[1779638338720,35.64,76278.77,0.0,0.61985,0.00014,29.11608]
[1779638340735,35.65,76286.12,0.0,0.62087,0.00014,29.09497]
[1779638345770,35.64,76285.8,0.0,0.62084,0.00014,29.09561]
[1779638350804,35.64,76284.8,0.0,0.62071,0.00014,29.09825]
[1779638356855,35.64,76285.3,0.0,0.62079,0.00014,29.09662]
[1779638356857,35.64,76285.3,0.0,0.62079,0.00014,29.09662]
[1779638357283,35.64,76285.3,0.0,0.62079,0.00014,29.09662]
[1779638357385,35.64,76287.94,0.0,0.62115,0.00014,29.08896]
[1779638365308,35.63,76291.32,0.0,0.62164,0.00014,29.07879]
[1779638368528,35.63,76291.85,0.0,0.62172,0.00014,29.07717]
[1779638368629,35.63,76292.88,0.0,0.62186,0.00014,29.07409]
[1779638373965,35.63,76293.66,0.0,0.62199,0.00014,29.06866]
[1779638379933,35.63,76293.89,0.0,0.62202,0.00014,29.06787]
[1779638379971,35.62,76294.51,0.0,0.62211,0.00014,29.06599]
[1779638385448,35.62,76295.26,0.0,0.62222,0.00014,29.06365]
[1779638391085,35.62,76295.62,0.0,0.62228,0.00014,29.06244]
[1779638396121,35.62,76295.59,0.0,0.62228,0.00014,29.06239]
[1779638400342,35.62,76296.2,0.0,0.62237,0.00014,29.06051]
[1779638400346,35.62,76296.2,0.0,0.62237,0.00014,29.06051]
[1779638400413,35.62,76295.62,0.0,0.62229,0.00014,29.06219]
[1779638405595,35.62,76296.52,0.0,0.62242,0.00014,29.05943]
[1779638410595,35.61,76294.92,0.0,0.6222,0.00014,29.06404]
[1779638410644,35.61,76294.92,0.0,0.6222,0.00014,29.06404]
[1779638410660,35.61,76295.72,0.0,0.62232,0.00014,29.06163]
[1779638411008,35.61,76295.72,0.0,0.62232,0.00014,29.06163]
[1779638411013,35.61,76295.72,0.0,0.62232,0.00014,29.06163]
[1779638414088,35.61,76296.46,0.0,0.62242,0.00014,29.05941]
[1779638414098,35.61,76296.46,0.0,0.62242,0.00014,29.05941]
[1779638414253,35.61,76296.37,0.0,0.62241,0.00014,29.05965]
[1779638415460,35.61,76296.37,0.0,0.62241,0.00014,29.05965]
[1779638415508,35.61,76303.05,0.0,0.62334,0.00014,29.03986]
[1779638420296,35.61,76303.32,0.0,0.62338,0.00014,29.03901]
[1779638425736,35.61,76304.4,0.0,0.62353,0.00014,29.03576]
[1779638432379,35.61,76303.93,0.0,0.62348,0.00014,29.03415]
[1779638438458,35.61,76303.55,0.0,0.62343,0.00014,29.03528]
[1779638443464,35.61,76302.36,0.0,0.62326,0.00014,29.03881]
[1779638450515,35.61,76301.97,0.0,0.62321,0.00014,29.03995]
[1779638455548,35.61,76302.19,0.0,0.62324,0.00014,29.03928]
[1779638460585,35.61,76301.78,0.0,0.62318,0.00014,29.04047]
[1779638465620,35.61,76299.12,0.0,0.62281,0.00014,29.04831]
[1779638468383,35.61,76295.56,0.0,0.62232,0.00014,29.05879]
[1779638468648,35.61,76293.78,0.0,0.62207,0.00014,29.06401]
[1779638469388,35.61,76293.78,0.0,0.62207,0.00014,29.06401]
[1779638469647,35.61,76299.0,0.0,0.6228,0.00014,29.0486]
[1779638474682,35.61,76300.38,0.0,0.62299,0.00014,29.04457]
[1779638479719,35.61,76301.92,0.0,0.6232,0.00014,29.04005]
[1779638484755,35.61,76301.81,0.0,0.62319,0.00014,29.04039]
[1779638491801,35.61,76301.57,0.0,0.62316,0.00014,29.03812]
[1779638499859,35.61,76300.28,0.0,0.62298,0.00014,29.04196]
[1779638505901,35.61,76300.42,0.0,0.623,0.00014,29.04155]
[1779638510936,35.61,76300.8,0.0,0.62305,0.00014,29.04043]
[1779638516374,35.61,76300.54,0.0,0.62302,0.00014,29.04118]
[1779638522013,35.61,76299.2,0.0,0.62283,0.00014,29.04513]
[1779638536516,35.61,76299.09,0.0,0.62282,0.00014,29.04543]
[1779638542152,35.61,76299.09,0.0,0.62282,0.00014,29.04542]
[1779638551216,35.61,76298.94,0.0,0.62281,0.00014,29.04286]
[1779638556656,35.61,76298.5,0.0,0.62275,0.00014,29.04415]
[1779638562295,35.61,76301.69,0.0,0.62319,0.00014,29.03468]
[1779638568336,35.61,76301.3,0.0,0.62314,0.00014,29.0358]
[1779638573372,35.61,76300.61,0.0,0.62305,0.00014,29.03781]
[1779638583439,35.61,76300.41,0.0,0.62302,0.00014,29.03834]
[1779638589484,35.61,76299.68,0.0,0.62292,0.00014,29.04046]
[1779638594519,35.61,76300.62,0.0,0.62305,0.00014,29.03765]
[1779638599554,35.61,76300.13,0.0,0.62298,0.00014,29.03909]
[1779638604592,35.6,76299.59,0.0,0.62291,0.00014,29.04066]
[1779638605613,35.6,76305.61,0.0,0.62375,0.00014,29.02277]
[1779638606081,35.6,76305.61,0.0,0.62375,0.00014,29.02277]
[1779638607090,35.6,76314.76,0.0,0.62502,0.00014,28.99534]
[1779638607672,35.6,76315.71,0.0,0.62516,0.00014,28.99248]
[1779638608381,35.6,76315.71,0.0,0.62516,0.00014,28.99248]
[1779638608638,35.61,76380.61,0.0,0.63415,0.00014,28.78942]
[1779638609132,35.61,76380.61,0.0,0.63415,0.00014,28.78942]
[1779638609625,35.61,76380.61,0.0,0.63415,0.00014,28.78942]
[1779638609872,35.61,76380.61,0.0,0.63415,0.00014,28.78942]
[1779638610014,35.61,76380.61,0.0,0.63415,0.00014,28.78942]
[1779638610055,35.61,76404.08,0.0,0.63738,0.00014,28.71231]
[1779638611330,35.61,76403.69,0.0,0.63733,0.00014,28.71361]
[1779638611662,35.61,76401.36,0.0,0.63702,0.00014,28.7184]
[1779638613677,35.61,76392.0,0.0,0.63572,0.00014,28.74948]
[1779638614681,35.61,76386.61,0.0,0.63497,0.00014,28.76726]
[1779638619716,35.62,76382.87,0.0,0.63444,0.00014,28.77995]
[1779638622742,35.62,76388.24,0.0,0.63516,0.00014,28.76285]
[1779638626787,35.62,76383.78,0.0,0.63455,0.00014,28.77736]
[1779638631823,35.62,76382.15,0.0,0.63434,0.00014,28.78235]
[1779638634438,35.62,76382.46,0.0,0.63438,0.00014,28.78122]
[1779638634844,35.62,76380.3,0.0,0.63409,0.00014,28.78817]
[1779638639880,35.61,76379.49,0.0,0.63398,0.00014,28.79057]
[1779638642901,35.61,76385.15,0.0,0.63477,0.00014,28.77202]
[1779638647936,35.61,76387.05,0.0,0.63504,0.00014,28.76553]
[1779638651963,35.61,76391.56,0.0,0.63567,0.00014,28.75053]
[1779638652644,35.61,76391.56,0.0,0.63567,0.00014,28.75053]
[1779638652971,35.61,76391.3,0.0,0.63564,0.00014,28.75134]
[1779638658006,35.6,76396.78,0.0,0.6364,0.00014,28.73307]
[1779638661036,35.6,76405.92,0.0,0.63765,0.00014,28.70293]
[1779638665064,35.61,76405.76,0.0,0.63762,0.00014,28.70376]
[1779638670098,35.61,76408.9,0.0,0.63804,0.00014,28.6936]
[1779638676141,35.62,76407.95,0.0,0.63791,0.00014,28.69409]
[1779638676893,35.62,76407.95,0.0,0.63791,0.00014,28.69409]
[1779638677148,35.62,76407.48,0.0,0.63784,0.00014,28.69572]
[1779638683058,35.62,76409.82,0.0,0.63816,0.00014,28.68812]
[1779638683088,35.62,76409.67,0.0,0.63813,0.00014,28.68867]
[1779638685898,35.62,76410.9,0.0,0.6383,0.00014,28.68464]
[1779638685903,35.62,76410.9,0.0,0.6383,0.00014,28.68464]
[1779638686000,35.62,76411.18,0.0,0.63834,0.00014,28.68374]
[1779638687120,35.62,76411.18,0.0,0.63834,0.00014,28.68374]
[1779638687122,35.62,76411.18,0.0,0.63834,0.00014,28.68374]
[1779638687140,35.62,76420.27,0.0,0.63958,0.00014,28.65319]
[1779638687604,35.62,76422.32,0.0,0.63986,0.00014,28.6463]
[1779638693839,35.62,76425.88,0.0,0.64034,0.00014,28.63446]
[1779638693842,35.62,76425.88,0.0,0.64034,0.00014,28.63446]
[1779638693860,35.62,76440.16,0.0,0.6423,0.00014,28.58566]
[1779638695302,35.63,76450.99,0.0,0.64377,0.00014,28.54823]
[1779638696316,35.62,76487.68,0.0,0.64878,0.00014,28.41807]
[1779638697690,35.62,76495.17,0.0,0.64979,0.00014,28.39095]
[1779638699335,35.62,76488.74,0.0,0.64892,0.00014,28.41415]
[1779638700344,35.62,76482.53,0.0,0.64808,0.00014,28.43649]
[1779638702355,35.62,76476.88,0.0,0.64731,0.00014,28.45674]
[1779638707759,35.62,76482.18,0.0,0.64803,0.00014,28.43785]
[1779638711418,35.62,76489.39,0.0,0.64901,0.00014,28.41182]
[1779638713433,35.62,76496.38,0.0,0.64996,0.00014,28.38641]
[1779638716454,35.62,76489.18,0.0,0.64899,0.00014,28.41238]
[1779638721489,35.62,76486.65,0.0,0.64865,0.00014,28.42127]
[1779638725516,35.62,76494.68,0.0,0.64975,0.00014,28.39207]
[1779638726523,35.62,76501.21,0.0,0.65064,0.00014,28.36829]
[1779638728247,35.62,76498.68,0.0,0.65029,0.00014,28.3775]
[1779638732567,35.62,76505.45,0.0,0.65123,0.00014,28.34967]
[1779638735586,35.62,76497.09,0.0,0.65009,0.00014,28.38018]
[1779638737971,35.62,76504.12,0.0,0.65105,0.00014,28.35449]
[1779638739615,35.62,76509.87,0.0,0.65183,0.00014,28.3334]
[1779638742640,35.62,76516.25,0.0,0.65268,0.00014,28.31021]
[1779638743646,35.62,76521.87,0.0,0.65344,0.00014,28.28944]
[1779638748088,35.62,76530.98,0.0,0.65466,0.00013,28.25567]
[1779638749701,35.62,76542.18,0.0,0.65616,0.00013,28.21367]
[1779638754736,35.63,76544.97,0.0,0.65652,0.00013,28.20368]
[1779638755742,35.63,76555.69,0.0,0.65797,0.00013,28.16269]
[1779638756748,35.63,76564.92,0.0,0.65921,0.00013,28.12711]
[1779638759774,35.63,76583.74,0.0,0.66174,0.00013,28.0538]
[1779638760780,35.63,76598.63,0.0,0.66373,0.00013,27.99514]
[1779638761815,35.62,76598.59,0.0,0.66373,0.00013,27.99493]
[1779638762815,35.62,76591.76,0.0,0.66282,0.00013,28.02187]
[1779638768222,35.62,76593.13,0.0,0.66302,0.00013,28.01612]
[1779638773895,35.62,76590.28,0.0,0.66265,0.00013,28.02693]
[1779638778938,35.61,76585.42,0.0,0.66201,0.00013,28.04563]
[1779638779940,35.61,76578.92,0.0,0.66114,0.00013,28.07096]
[1779638782961,35.61,76572.54,0.0,0.6603,0.00013,28.09555]
[1779638784974,35.61,76565.08,0.0,0.6593,0.00013,28.12427]
[1779638790014,35.61,76558.35,0.0,0.6584,0.00013,28.15013]
[1779638791023,35.61,76551.47,0.0,0.65748,0.00013,28.1735]
[1779638792034,35.61,76545.91,0.0,0.65673,0.00013,28.19477]
[1779638795057,35.61,76540.26,0.0,0.65596,0.00013,28.21644]
[1779638796065,35.61,76534.74,0.0,0.65521,0.00013,28.23734]
[1779638797070,35.61,76528.9,0.0,0.65442,0.00014,28.25932]
[1779638801106,35.62,76490.12,0.0,0.64917,0.00014,28.40218]
[1779638802106,35.61,76476.41,0.0,0.6473,0.00014,28.45142]
[1779638803248,35.61,76476.41,0.0,0.6473,0.00014,28.45142]
[1779638803113,35.61,76475.2,0.0,0.64714,0.00014,28.45565]
[1779638808149,35.62,76466.07,0.0,0.64589,0.00014,28.48834]
[1779638813185,35.62,76462.49,0.0,0.64539,0.00014,28.5013]
[1779638818219,35.62,76465.4,0.0,0.6458,0.00014,28.49072]
[1779638823259,35.62,76471.92,0.0,0.64667,0.00014,28.4679]
[1779638825274,35.62,76482.77,0.0,0.64815,0.00014,28.42919]
[1779638826281,35.62,76482.87,0.0,0.64816,0.00014,28.42881]
[1779638828296,35.62,76490.11,0.0,0.64915,0.00014,28.40268]
[1779638829303,35.62,76497.87,0.0,0.6502,0.00014,28.37448]
[1779638830317,35.62,76502.55,0.0,0.65084,0.00014,28.35738]
[1779638832324,35.62,76506.81,0.0,0.65142,0.00014,28.34177]
[1779638837363,35.62,76504.56,0.0,0.65111,0.00014,28.34998]
[1779638842394,35.62,76502.0,0.0,0.65077,0.00014,28.3593]
[1779638847431,35.62,76501.45,0.0,0.6507,0.00014,28.36123]
[1779638852465,35.62,76501.2,0.0,0.65068,0.00014,28.359]
[1779638857505,35.62,76495.85,0.0,0.64995,0.00014,28.37842]
[1779638861528,35.61,76501.69,0.0,0.65075,0.00014,28.35702]
[1779638866562,35.61,76504.96,0.0,0.6512,0.00014,28.34499]
[1779638871599,35.61,76500.61,0.0,0.65061,0.00014,28.36085]
[1779638875626,35.61,76495.08,0.0,0.64986,0.00014,28.3809]
[1779638880661,35.61,76494.04,0.0,0.64973,0.00014,28.38447]
[1779638884688,35.61,76487.21,0.0,0.6488,0.00014,28.40902]
[1779638887710,35.61,76476.54,0.0,0.64735,0.00014,28.4473]
[1779638889724,35.61,76473.42,0.0,0.64693,0.00014,28.4585]
[1779638894759,35.61,76472.23,0.0,0.64676,0.00014,28.46282]
[1779638900801,35.61,76471.24,0.0,0.64662,0.00014,28.4666]
[1779638905836,35.62,76470.61,0.0,0.64652,0.00014,28.46908]
[1779638910871,35.62,76468.49,0.0,0.64623,0.00014,28.4768]
[1779638915905,35.62,76467.09,0.0,0.64604,0.00014,28.47895]
[1779638920942,35.62,76471.53,0.0,0.64666,0.00014,28.46288]
[1779638925976,35.62,76471.04,0.0,0.64659,0.00014,28.46464]
[1779638931011,35.62,76469.08,0.0,0.64632,0.00014,28.47168]
[1779638936050,35.62,76464.55,0.0,0.6457,0.00014,28.48777]
[1779638938065,35.62,76460.83,0.0,0.64519,0.00014,28.50097]
[1779638943100,35.62,76462.93,0.0,0.64547,0.00014,28.49383]
[1779638948135,35.62,76462.7,0.0,0.64545,0.00014,28.4943]
[1779638953170,35.61,76464.0,0.0,0.64564,0.00014,28.48921]
[1779638958205,35.61,76471.68,0.0,0.64671,0.00014,28.4615]
[1779638963240,35.6,76471.33,0.0,0.64668,0.00014,28.46225]
[1779638967274,35.6,76478.62,0.0,0.64767,0.00014,28.43619]
[1779638972305,35.6,76483.75,0.0,0.64838,0.00014,28.41465]
[1779638977340,35.6,76487.32,0.0,0.64887,0.00014,28.40167]
[1779638982375,35.6,76487.68,0.0,0.64892,0.00014,28.4003]
[1779638987416,35.6,76492.55,0.0,0.64959,0.00014,28.38259]
[1779638992460,35.6,76497.06,0.0,0.65021,0.00014,28.36601]
[1779638997490,35.6,76501.51,0.0,0.65082,0.00014,28.34963]
[1779639002531,35.6,76515.29,0.0,0.65269,0.00014,28.29884]
[1779639003541,35.6,76525.68,0.0,0.65409,0.00014,28.26038]
[1779639005556,35.6,76528.31,0.0,0.65443,0.00014,28.25079]
[1779639007568,35.6,76535.13,0.0,0.65536,0.00013,28.22508]
[1779639012601,35.6,76533.12,0.0,0.6551,0.00014,28.2322]
[1779639017637,35.59,76531.19,0.0,0.65485,0.00014,28.23902]
[1779639019995,35.59,76543.1,0.0,0.65647,0.00013,28.19381]
[1779639021664,35.59,76545.52,0.0,0.6568,0.00013,28.18452]
[1779639025693,35.59,76551.27,0.0,0.65758,0.00013,28.16245]
[1779639030727,35.59,76553.25,0.0,0.65785,0.00013,28.15477]
[1779639032744,35.59,76547.66,0.0,0.65711,0.00013,28.17295]
[1779639037778,35.58,76547.35,0.0,0.65708,0.00013,28.17392]
[1779639042810,35.58,76548.71,0.0,0.65727,0.00013,28.16847]
[1779639047846,35.58,76547.49,0.0,0.65711,0.00013,28.17287]
[1779639052882,35.58,76549.56,0.0,0.6574,0.00013,28.16472]
[1779639057933,35.57,76551.1,0.0,0.65763,0.00013,28.15817]
[1779639062967,35.57,76548.88,0.0,0.65734,0.00013,28.16629]
[1779639068007,35.57,76543.45,0.0,0.65662,0.00013,28.1867]
[1779639073036,35.56,76536.33,0.0,0.65567,0.00014,28.21339]
[1779639078071,35.56,76535.19,0.0,0.65552,0.00014,28.2173]
[1779639079078,35.56,76528.13,0.0,0.65457,0.00014,28.24388]
[1779639082100,35.56,76525.94,0.0,0.65427,0.00014,28.25219]
[1779639087134,35.56,76524.3,0.0,0.65404,0.00014,28.25856]
[1779639093177,35.57,76520.97,0.0,0.6536,0.00014,28.2681]
[1779639098213,35.57,76523.92,0.0,0.65399,0.00014,28.25721]
[1779639103247,35.57,76524.72,0.0,0.6541,0.00014,28.25435]
[1779639108284,35.57,76524.64,0.0,0.65408,0.00014,28.25476]
[1779639113319,35.57,76525.58,0.0,0.65421,0.00014,28.25135]
[1779639118353,35.57,76525.3,0.0,0.65416,0.00014,28.2525]
[1779639123389,35.57,76523.2,0.0,0.65388,0.00014,28.26043]
[1779639128429,35.57,76520.8,0.0,0.65355,0.00014,28.26943]
[1779639133466,35.57,76512.29,0.0,0.6524,0.00014,28.30102]
[1779639138501,35.57,76509.75,0.0,0.65206,0.00014,28.31029]
[1779639143536,35.57,76507.14,0.0,0.65171,0.00014,28.31977]
[1779639148573,35.57,76505.05,0.0,0.65143,0.00014,28.32735]
[1779639153609,35.57,76506.73,0.0,0.65167,0.00014,28.31801]
[1779639158644,35.57,76506.48,0.0,0.65164,0.00014,28.31883]
[1779639163679,35.56,76514.7,0.0,0.65276,0.00014,28.28834]
[1779639168715,35.56,76518.28,0.0,0.65325,0.00014,28.27501]
[1779639174757,35.56,76516.72,0.0,0.65304,0.00014,28.28082]
[1779639179792,35.56,76516.69,0.0,0.65303,0.00014,28.28094]
[1779639182815,35.56,76510.21,0.0,0.65215,0.00014,28.30494]
[1779639187847,35.56,76508.45,0.0,0.65192,0.00014,28.31129]
[1779639191216,35.56,76502.3,0.0,0.65109,0.00014,28.33387]
[1779639196910,35.56,76501.66,0.0,0.651,0.00014,28.33619]
[1779639201944,35.56,76501.72,0.0,0.65101,0.00014,28.33594]
[1779639210001,35.56,76498.71,0.0,0.6506,0.00014,28.34696]
[1779639215038,35.56,76511.8,0.0,0.65239,0.00014,28.29574]
[1779639218057,35.56,76510.57,0.0,0.65222,0.00014,28.30024]
[1779639223092,35.56,76510.98,0.0,0.65228,0.00014,28.29866]
[1779639231502,35.56,76506.57,0.0,0.65169,0.00014,28.31483]
[1779639237191,35.56,76505.38,0.0,0.65153,0.00014,28.3191]
[1779639244240,35.56,76505.05,0.0,0.65149,0.00014,28.32016]
[1779639249274,35.56,76508.39,0.0,0.65195,0.00014,28.30775]
[1779639258339,35.56,76507.93,0.0,0.65189,0.00014,28.30932]
[1779639260352,35.56,76514.18,0.0,0.65274,0.00014,28.28618]
[1779639265388,35.56,76517.78,0.0,0.65323,0.00014,28.27281]
[1779639270423,35.56,76519.55,0.0,0.65346,0.00014,28.26624]
[1779639275594,35.56,76519.65,0.0,0.65349,0.00014,28.26282]
[1779639281857,35.56,76529.81,0.0,0.65486,0.00014,28.22484]
[1779639287542,35.56,76527.98,0.0,0.65461,0.00014,28.23175]
[1779639292577,35.56,76524.36,0.0,0.65413,0.00014,28.24514]
[1779639297613,35.55,76521.96,0.0,0.65382,0.00014,28.2538]
[1779639302648,35.55,76517.06,0.0,0.65318,0.00014,28.27135]
[1779639310704,35.54,76517.65,0.0,0.65328,0.00014,28.26838]
[1779639319767,35.53,76520.62,0.0,0.65372,0.00014,28.25635]
[1779639321781,35.53,76527.01,0.0,0.65459,0.00014,28.23203]
[1779639322790,35.53,76533.89,0.0,0.65553,0.00014,28.2061]
[1779639323795,35.53,76538.22,0.0,0.65611,0.00014,28.18965]
[1779639328832,35.52,76545.06,0.0,0.65705,0.00014,28.16306]
[1779639330845,35.52,76552.34,0.0,0.65805,0.00013,28.13492]
[1779639335881,35.51,76554.84,0.0,0.65842,0.00013,28.12146]
[1779639338902,35.51,76567.47,0.0,0.66014,0.00013,28.07195]
[1779639343940,35.5,76562.26,0.0,0.65946,0.00013,28.0917]
[1779639348990,35.5,76560.21,0.0,0.6592,0.00013,28.09891]
[1779639350996,35.5,76571.99,0.0,0.6608,0.00013,28.05282]
[1779639354019,35.5,76577.43,0.0,0.66154,0.00013,28.03132]
[1779639359055,35.49,76577.05,0.0,0.6615,0.00013,28.03236]
[1779639362450,35.49,76613.45,0.0,0.66639,0.00013,27.88705]
[1779639364100,35.49,76616.82,0.0,0.66684,0.00013,27.87332]
[1779639365107,35.49,76622.6,0.0,0.66761,0.00013,27.84986]
[1779639366113,35.49,76614.71,0.0,0.66656,0.00013,27.88192]
[1779639367123,35.49,76609.11,0.0,0.66581,0.00013,27.9045]
[1779639368128,35.49,76602.75,0.0,0.66496,0.00013,27.93001]
[1779639373164,35.49,76606.41,0.0,0.66545,0.00013,27.91537]
[1779639376215,35.49,76614.85,0.0,0.66657,0.00013,27.88148]
[1779639377212,35.49,76627.87,0.0,0.66831,0.00013,27.82857]
[1779639378221,35.49,76632.32,0.0,0.6689,0.00013,27.81038]
[1779639383255,35.49,76635.85,0.0,0.66937,0.00013,27.79584]
[1779639388294,35.49,76632.44,0.0,0.66893,0.00013,27.8093]
[1779639389297,35.49,76626.36,0.0,0.66813,0.00013,27.83408]
[1779639392678,35.49,76619.08,0.0,0.66717,0.00013,27.86069]
[1779639395341,35.49,76627.14,0.0,0.66824,0.00013,27.82792]
[1779639399370,35.49,76616.16,0.0,0.66677,0.00013,27.87272]
[1779639404411,35.49,76618.81,0.0,0.66712,0.00013,27.86217]
[1779639407438,35.49,76613.27,0.0,0.66637,0.00013,27.88477]
[1779639409453,35.49,76607.84,0.0,0.66565,0.00013,27.90672]
[1779639412819,35.49,76604.75,0.0,0.66524,0.00013,27.91901]
[1779639418519,35.49,76606.09,0.0,0.66542,0.00013,27.91337]
[1779639423552,35.49,76603.18,0.0,0.66504,0.00013,27.92487]
[1779639428589,35.49,76606.67,0.0,0.66551,0.00013,27.91079]
[1779639432965,35.49,76617.11,0.0,0.66691,0.00013,27.86862]
[1779639434631,35.49,76618.18,0.0,0.66705,0.00013,27.86434]
[1779639439665,35.49,76614.83,0.0,0.66659,0.00013,27.87805]
[1779639444700,35.49,76622.87,0.0,0.66766,0.00013,27.84554]
[1779639449735,35.49,76620.52,0.0,0.66735,0.00013,27.85518]
[1779639451752,35.49,76626.59,0.0,0.66817,0.00013,27.82737]
[1779639453766,35.49,76630.62,0.0,0.66871,0.00013,27.81094]
[1779639458800,35.49,76626.54,0.0,0.66816,0.00013,27.82788]
[1779639462829,35.49,76636.52,0.0,0.66948,0.00013,27.78707]
[1779639463835,35.49,76647.91,0.0,0.67101,0.00013,27.73969]
[1779639464842,35.49,76651.48,0.0,0.67148,0.00013,27.72474]
[1779639469878,35.48,76653.1,0.0,0.67172,0.00013,27.71738]
[1779639471893,35.48,76646.0,0.0,0.67078,0.00013,27.74675]
[1779639476932,35.48,76647.5,0.0,0.67099,0.00013,27.74009]
[1779639481963,35.48,76644.25,0.0,0.67057,0.00013,27.7531]
[1779639484988,35.48,76638.84,0.0,0.66985,0.00013,27.77558]
[1779639491030,35.48,76633.87,0.0,0.66918,0.00013,27.79634]
[1779639495061,35.48,76625.95,0.0,0.66812,0.00013,27.82902]
[1779639496067,35.48,76617.66,0.0,0.66701,0.00013,27.8628]
[1779639497074,35.48,76611.11,0.0,0.66613,0.00013,27.88934]
[1779639499087,35.48,76608.76,0.0,0.66581,0.00013,27.89895]
[1779639502108,35.48,76596.57,0.0,0.66418,0.00013,27.94796]
[1779639503115,35.48,76590.02,0.0,0.6633,0.00013,27.97397]
[1779639505134,35.48,76586.26,0.0,0.6628,0.00013,27.98871]
[1779639510165,35.48,76587.25,0.0,0.66295,0.00013,27.98437]
[1779639515200,35.48,76583.63,0.0,0.66249,0.00013,27.9952]
[1779639521242,35.47,76582.56,0.0,0.66236,0.00013,27.99891]
[1779639523611,35.47,76576.06,0.0,0.66149,0.00013,28.02426]
[1779639529297,35.47,76572.63,0.0,0.66104,0.00013,28.03723]
[1779639533681,35.46,76566.27,0.0,0.6602,0.00013,28.06161]
[1779639539371,35.46,76565.55,0.0,0.66011,0.00013,28.06422]
[1779639544402,35.46,76570.65,0.0,0.6608,0.00013,28.04421]
[1779639545409,35.46,76574.32,0.0,0.6613,0.00013,28.02971]
[1779639548431,35.46,76581.0,0.0,0.66221,0.00013,28.00313]
[1779639553822,35.45,76581.8,0.0,0.66233,0.00013,27.99951]
[1779639556486,35.45,76589.26,0.0,0.66334,0.00013,27.96971]
[1779639561522,35.45,76590.69,0.0,0.66354,0.00013,27.96378]
[1779639566557,35.45,76586.53,0.0,0.66299,0.00013,27.98003]
[1779639571591,35.44,76586.03,0.0,0.66294,0.00013,27.97864]
[1779639576627,35.44,76586.25,0.0,0.66298,0.00013,27.9775]
[1779639581666,35.44,76581.22,0.0,0.66231,0.00013,27.99718]
[1779639586701,35.44,76579.5,0.0,0.66209,0.00013,28.00364]
[1779639591737,35.44,76579.87,0.0,0.66215,0.00013,28.00186]
[1779639596772,35.43,76579.54,0.0,0.66212,0.00013,28.00285]
[1779639601810,35.43,76573.73,0.0,0.66134,0.00013,28.02543]
[1779639604200,35.43,76565.59,0.0,0.66025,0.00013,28.05717]
[1779639605835,35.43,76566.29,0.0,0.66035,0.00013,28.05429]
[1779639610870,35.43,76574.01,0.0,0.6614,0.00013,28.02373]
[1779639615906,35.42,76574.42,0.0,0.66147,0.00013,28.02175]
[1779639620942,35.42,76575.57,0.0,0.66163,0.00013,28.01692]
[1779639624970,35.42,76569.22,0.0,0.66078,0.00013,28.0417]
[1779639630011,35.42,76571.89,0.0,0.66114,0.00013,28.03122]
[1779639635042,35.42,76568.1,0.0,0.66064,0.00013,28.043]
[1779639640078,35.42,76561.79,0.0,0.65979,0.00014,28.06761]
[1779639645115,35.42,76557.51,0.0,0.6592,0.00014,28.08459]
[1779639650148,35.42,76555.35,0.0,0.6589,0.00014,28.09334]
[1779639653175,35.43,76545.15,0.0,0.65752,0.00014,28.13274]
[1779639654179,35.42,76544.35,0.0,0.65741,0.00014,28.13573]
[1779639659215,35.42,76537.17,0.0,0.65645,0.00014,28.16283]
[1779639663243,35.42,76531.3,0.0,0.65566,0.00014,28.18489]
[1779639668279,35.42,76528.62,0.0,0.65531,0.00014,28.19467]
[1779639673313,35.41,76531.01,0.0,0.65564,0.00014,28.18529]
[1779639678351,35.41,76531.15,0.0,0.65567,0.00014,28.18447]
[1779639683382,35.41,76528.79,0.0,0.65536,0.00014,28.19313]
[1779639689425,35.41,76528.33,0.0,0.65531,0.00014,28.19452]
[1779639694831,35.4,76529.34,0.0,0.65547,0.00014,28.18729]
[1779639700502,35.4,76530.53,0.0,0.65564,0.00014,28.18251]
[1779639705536,35.4,76529.24,0.0,0.65548,0.00014,28.18714]
[1779639710572,35.4,76527.1,0.0,0.65519,0.00014,28.19504]
[1779639715606,35.39,76525.76,0.0,0.65502,0.00014,28.1999]
[1779639721662,35.39,76525.38,0.0,0.65497,0.00014,28.20113]
[1779639722663,35.39,76531.72,0.0,0.65583,0.00014,28.17704]
[1779639723669,35.39,76540.12,0.0,0.65698,0.00014,28.14496]
[1779639725046,35.39,76547.95,0.0,0.65804,0.00014,28.11489]
[1779639730718,35.39,76552.79,0.0,0.65869,0.00014,28.09634]
[1779639735754,35.39,76557.56,0.0,0.65933,0.00014,28.07789]
[1779639738775,35.39,76565.64,0.0,0.66043,0.00014,28.04631]
[1779639743811,35.39,76567.23,0.0,0.66065,0.00014,28.03986]
[1779639748845,35.39,76571.68,0.0,0.66126,0.00013,28.02216]
[1779639753884,35.39,76574.81,0.0,0.6617,0.00013,28.00643]
[1779639759922,35.38,76575.62,0.0,0.66183,0.00013,28.00277]
[1779639765327,35.38,76574.68,0.0,0.66171,0.00013,28.00608]
[1779639770999,35.38,76574.21,0.0,0.66166,0.00013,28.00748]
[1779639776034,35.37,76574.63,0.0,0.66173,0.00013,28.00546]
[1779639781069,35.37,76574.95,0.0,0.66178,0.00013,28.00384]
[1779639786104,35.37,76575.06,0.0,0.66181,0.00014,28.00305]
[1779639791140,35.37,76573.68,0.0,0.66164,0.00014,28.00813]
[1779639796174,35.36,76574.56,0.0,0.66176,0.00014,28.00434]
[1779639801209,35.36,76575.84,0.0,0.66195,0.00014,27.99899]
[1779639807251,35.36,76576.14,0.0,0.662,0.00014,27.9975]
[1779639815307,35.36,76576.57,0.0,0.66208,0.00014,27.9924]
[1779639820341,35.35,76577.18,0.0,0.66216,0.00014,27.98981]
[1779639826383,35.35,76577.38,0.0,0.6622,0.00014,27.98878]
[1779639834440,35.35,76577.75,0.0,0.66226,0.00014,27.98697]
[1779639836453,35.35,76569.69,0.0,0.66117,0.00014,28.01874]
[1779639841488,35.35,76569.71,0.0,0.66117,0.00014,28.01871]
[1779639851559,35.35,76569.88,0.0,0.66119,0.00014,28.01828]
[1779639853574,35.35,76563.32,0.0,0.66031,0.00014,28.04383]
[1779639854579,35.35,76557.55,0.0,0.65953,0.00014,28.06625]
[1779639859614,35.34,76555.26,0.0,0.65924,0.00014,28.07448]
[1779639864650,35.34,76553.74,0.0,0.65906,0.00014,28.07972]
[1779639868696,35.33,76547.73,0.0,0.65826,0.00014,28.10238]
[1779639873731,35.33,76546.91,0.0,0.65818,0.00014,28.10204]
[1779639878766,35.33,76544.73,0.0,0.6579,0.00014,28.11004]
[1779639883801,35.32,76540.07,0.0,0.65728,0.00014,28.12756]
[1779639888836,35.32,76534.68,0.0,0.65656,0.00014,28.14774]
[1779639893872,35.31,76530.68,0.0,0.65603,0.00014,28.16258]
[1779639896238,35.31,76523.13,0.0,0.655,0.00014,28.19125]
[1779639901927,35.31,76523.76,0.0,0.6551,0.00014,28.18861]
[1779639906961,35.31,76519.73,0.0,0.65456,0.00014,28.20365]
[1779639911999,35.31,76514.54,0.0,0.65386,0.00014,28.22301]
[1779639918041,35.3,76510.55,0.0,0.65332,0.00014,28.23762]
[1779639923075,35.3,76509.79,0.0,0.65323,0.00014,28.24015]
[1779639924082,35.3,76516.95,0.0,0.65421,0.00014,28.21314]
[1779639926449,35.3,76522.33,0.0,0.65495,0.00014,28.1927]
[1779639932138,35.3,76521.61,0.0,0.65487,0.00014,28.19214]
[1779639937173,35.3,76516.84,0.0,0.65423,0.00014,28.20997]
[1779639942219,35.29,76516.83,0.0,0.65423,0.00014,28.20972]
[1779639947254,35.29,76516.33,0.0,0.65417,0.00014,28.21134]
[1779639952289,35.29,76516.4,0.0,0.65419,0.00014,28.21082]
[1779639957325,35.29,76515.59,0.0,0.65409,0.00014,28.21363]
[1779639962362,35.28,76514.96,0.0,0.65401,0.00014,28.21576]
[1779639967397,35.28,76512.29,0.0,0.65366,0.00014,28.22556]
[1779639972431,35.28,76508.5,0.0,0.65315,0.00014,28.23951]
[1779639977467,35.28,76506.19,0.0,0.65284,0.00014,28.24781]
[1779639982502,35.28,76505.0,0.0,0.65268,0.00014,28.25231]
[1779639988544,35.28,76506.1,0.0,0.65282,0.00014,28.24857]
[1779639993579,35.28,76500.28,0.0,0.65202,0.00014,28.26752]
[1779639996600,35.28,76493.43,0.0,0.65108,0.00014,28.29311]
[1779640000628,35.28,76487.29,0.0,0.65023,0.00014,28.31581]
[1779640005672,35.28,76482.7,0.0,0.6496,0.00014,28.33267]
[1779640006981,35.28,76481.27,0.0,0.64941,0.00014,28.33791]
[1779640012712,35.28,76477.82,0.0,0.64893,0.00014,28.35049]
[1779640017750,35.28,76474.17,0.0,0.64843,0.00014,28.36376]
[1779640022784,35.28,76469.73,0.0,0.64783,0.00014,28.37981]
[1779640027821,35.28,76467.87,0.0,0.64757,0.00014,28.38647]
[1779640032856,35.28,76467.55,0.0,0.64753,0.00014,28.38756]
[1779640037890,35.28,76466.62,0.0,0.6474,0.00014,28.39086]
[1779640042926,35.28,76466.09,0.0,0.64733,0.00014,28.39273]
[1779640047962,35.28,76464.86,0.0,0.64716,0.00014,28.39713]
[1779640052997,35.28,76464.38,0.0,0.64711,0.00014,28.39578]
[1779640058033,35.28,76463.85,0.0,0.64704,0.00014,28.39766]
[1779640063067,35.28,76463.98,0.0,0.64706,0.00014,28.39717]
[1779640065081,35.28,76473.72,0.0,0.6484,0.00014,28.362]
[1779640067436,35.28,76479.28,0.0,0.64915,0.00014,28.34189]
[1779640074145,35.29,76483.29,0.0,0.64969,0.00014,28.32768]
[1779640079180,35.29,76485.32,0.0,0.64996,0.00014,28.32058]
[1779640084215,35.29,76491.01,0.0,0.65073,0.00014,28.29996]
[1779640087927,35.29,76491.64,0.0,0.65081,0.00014,28.2978]
[1779640093277,35.3,76493.3,0.0,0.65102,0.00014,28.29199]
[1779640098313,35.3,76498.22,0.0,0.65169,0.00014,28.27396]
[1779640102340,35.3,76504.46,0.0,0.65254,0.00014,28.25089]
[1779640105363,35.3,76512.93,0.0,0.6537,0.00014,28.21914]
[1779640109390,35.3,76516.35,0.0,0.65418,0.00014,28.20593]
[1779640114425,35.29,76518.75,0.0,0.65453,0.00014,28.19345]
[1779640119461,35.29,76518.99,0.0,0.65457,0.00014,28.19225]
[1779640124498,35.29,76518.27,0.0,0.65448,0.00014,28.19468]
[1779640129532,35.29,76518.49,0.0,0.65452,0.00014,28.19354]
[1779640134569,35.28,76519.82,0.0,0.65471,0.00014,28.18821]
[1779640139605,35.28,76518.76,0.0,0.65458,0.00014,28.19194]
[1779640144640,35.28,76517.16,0.0,0.65437,0.00014,28.19769]
[1779640154710,35.27,76515.95,0.0,0.65422,0.00014,28.20167]
[1779640159745,35.27,76515.7,0.0,0.6542,0.00014,28.20233]
[1779640164780,35.27,76516.91,0.0,0.65437,0.00014,28.19747]
[1779640169815,35.27,76515.66,0.0,0.65421,0.00014,28.2019]
[1779640175857,35.26,76515.52,0.0,0.65422,0.00014,28.19899]
[1779640182906,35.26,76515.52,0.0,0.65423,0.00014,28.19856]
[1779640188289,35.26,76514.4,0.0,0.65409,0.00014,28.20242]
[1779640194992,35.25,76514.86,0.0,0.65417,0.00014,28.20029]
[1779640200041,35.25,76511.02,0.0,0.65365,0.00014,28.21446]
[1779640205063,35.25,76517.35,0.0,0.65453,0.00014,28.19012]
[1779640210099,35.24,76518.06,0.0,0.65464,0.00014,28.18716]
[1779640215134,35.24,76516.65,0.0,0.65445,0.00014,28.19224]
[1779640220170,35.24,76515.54,0.0,0.65431,0.00014,28.19616]
[1779640224198,35.24,76509.9,0.0,0.65355,0.00014,28.2172]
[1779640229233,35.23,76510.89,0.0,0.65369,0.00014,28.21311]
[1779640234269,35.23,76512.25,0.0,0.65391,0.00014,28.20455]
[1779640239303,35.23,76512.25,0.0,0.65392,0.00014,28.20422]
[1779640244337,35.22,76508.81,0.0,0.65346,0.00014,28.21684]
[1779640249373,35.22,76507.25,0.0,0.65326,0.00014,28.22232]
[1779640254408,35.22,76508.13,0.0,0.65339,0.00014,28.2186]
[1779640259445,35.21,76505.78,0.0,0.65308,0.00014,28.22702]
[1779640264479,35.21,76506.6,0.0,0.65321,0.00014,28.22349]
[1779640267499,35.21,76500.37,0.0,0.65236,0.00014,28.24659]
[1779640272536,35.2,76504.7,0.0,0.65297,0.00014,28.22985]
[1779640277570,35.2,76507.09,0.0,0.65332,0.00014,28.22037]
[1779640285626,35.19,76507.75,0.0,0.65344,0.00014,28.2171]
[1779640288647,35.19,76513.52,0.0,0.65424,0.00014,28.195]
[1779640289656,35.19,76519.19,0.0,0.65502,0.00014,28.17337]
[1779640299064,35.18,76519.52,0.0,0.65509,0.00014,28.16847]
[1779640304759,35.18,76518.12,0.0,0.65491,0.00014,28.17344]
[1779640310807,35.18,76520.71,0.0,0.65528,0.00014,28.16327]
[1779640315837,35.18,76518.21,0.0,0.65494,0.00014,28.17258]
[1779640320872,35.17,76517.98,0.0,0.65492,0.00014,28.17326]
[1779640325907,35.17,76517.3,0.0,0.65483,0.00014,28.17568]
[1779640330942,35.17,76516.96,0.0,0.65479,0.00014,28.17682]
[1779640333963,35.17,76505.59,0.0,0.65323,0.00014,28.21991]
[1779640335977,35.17,76501.84,0.0,0.65271,0.00014,28.23418]
[1779640341012,35.18,76496.89,0.0,0.65201,0.00014,28.2531]
[1779640346047,35.18,76491.19,0.0,0.65122,0.00014,28.27466]
[1779640351082,35.18,76495.75,0.0,0.65184,0.00014,28.25502]
[1779640356118,35.19,76496.04,0.0,0.65187,0.00014,28.25438]
[1779640361152,35.19,76494.63,0.0,0.65166,0.00014,28.25997]
[1779640366189,35.19,76495.54,0.0,0.65178,0.00014,28.25681]
[1779640371223,35.19,76492.26,0.0,0.65132,0.00014,28.26925]
[1779640376257,35.2,76491.24,0.0,0.65118,0.00014,28.27319]
[1779640381292,35.2,76493.93,0.0,0.65154,0.00014,28.26335]
[1779640388340,35.2,76488.58,0.0,0.6508,0.00014,28.2834]
[1779640393379,35.2,76501.32,0.0,0.65254,0.00014,28.23619]
[1779640397406,35.2,76507.2,0.0,0.65334,0.00014,28.21441]
[1779640403449,35.21,76507.34,0.0,0.65334,0.00014,28.21435]
[1779640408484,35.21,76507.18,0.0,0.65331,0.00014,28.21534]
[1779640409873,35.21,76497.89,0.0,0.65203,0.00014,28.25024]
[1779640411504,35.21,76497.73,0.0,0.65202,0.00014,28.24793]
[1779640416539,35.22,76493.99,0.0,0.65149,0.00014,28.2622]
[1779640422583,35.22,76489.21,0.0,0.65083,0.00014,28.28012]
[1779640427619,35.22,76483.83,0.0,0.65008,0.00014,28.30009]
[1779640432653,35.22,76480.3,0.0,0.6496,0.00014,28.31316]
[1779640435930,35.22,76479.6,0.0,0.6495,0.00014,28.31576]
[1779640441717,35.22,76475.97,0.0,0.64899,0.00014,28.32916]
[1779640446753,35.22,76473.38,0.0,0.64863,0.00014,28.33871]
[1779640451787,35.22,76471.87,0.0,0.64842,0.00014,28.34429]
[1779640456824,35.22,76464.26,0.0,0.64737,0.00014,28.37195]
[1779640462867,35.22,76462.79,0.0,0.64717,0.00014,28.37726]
[1779640469914,35.22,76462.58,0.0,0.64714,0.00014,28.378]
[1779640475959,35.22,76463.21,0.0,0.64724,0.00014,28.37268]
[1779640480996,35.22,76465.61,0.0,0.64757,0.00014,28.36405]
[1779640487038,35.22,76464.61,0.0,0.64743,0.00014,28.36775]
[1779640491069,35.22,76458.96,0.0,0.64665,0.00014,28.38818]
[1779640496103,35.22,76461.69,0.0,0.64702,0.00014,28.37837]
[1779640501138,35.23,76461.44,0.0,0.64699,0.00014,28.37932]
[1779640506172,35.23,76457.21,0.0,0.6464,0.00014,28.39457]
[1779640511218,35.22,76455.89,0.0,0.64622,0.00014,28.39926]
[1779640516249,35.22,76455.54,0.0,0.64618,0.00014,28.40045]
[1779640521284,35.22,76456.45,0.0,0.6463,0.00014,28.39709]
[1779640526319,35.22,76438.25,0.0,0.64379,0.00014,28.46174]
[1779640527327,35.22,76440.79,0.0,0.64414,0.00014,28.45278]
[1779640532361,35.22,76443.91,0.0,0.64459,0.00014,28.4387]
[1779640537407,35.22,76443.85,0.0,0.64457,0.00014,28.43901]
[1779640542434,35.22,76445.24,0.0,0.64476,0.00014,28.43414]
[1779640546462,35.22,76435.1,0.0,0.64336,0.00014,28.46996]
[1779640548474,35.22,76446.39,0.0,0.64493,0.00014,28.4298]
[1779640550867,35.22,76439.86,0.0,0.64405,0.00014,28.45233]
[1779640555533,35.2,76431.58,0.0,0.64296,0.00014,28.47982]
[1779640556556,35.19,76421.16,0.0,0.64153,0.00014,28.51571]
[1779640557908,35.19,76421.16,0.0,0.64153,0.00014,28.51571]
[1779640557927,35.19,76421.16,0.0,0.64153,0.00014,28.51571]
[1779640558003,35.19,76415.83,0.0,0.64079,0.00014,28.53417]
[1779640559635,35.19,76415.83,0.0,0.64079,0.00014,28.53417]
[1779640559683,35.19,76415.83,0.0,0.64079,0.00014,28.53417]
[1779640559929,35.19,76415.83,0.0,0.64079,0.00014,28.53417]
[1779640559980,35.19,76412.46,0.0,0.64032,0.00014,28.54576]
[1779640560963,35.19,76412.46,0.0,0.64032,0.00014,28.54576]
[1779640561236,35.19,76412.46,0.0,0.64032,0.00014,28.54576]
[1779640561062,35.19,76412.0,0.0,0.64026,0.00014,28.54731]
[1779640561591,35.19,76412.0,0.0,0.64026,0.00014,28.54728]
[1779640562595,35.19,76405.74,0.0,0.63939,0.00014,28.56872]
[1779640563603,35.19,76400.87,0.0,0.63871,0.00014,28.58529]
[1779640568637,35.19,76399.5,0.0,0.63853,0.00014,28.58966]
[1779640573681,35.18,76398.3,0.0,0.63838,0.00014,28.59344]
[1779640575083,35.18,76398.3,0.0,0.63838,0.00014,28.59344]
[1779640575180,35.18,76385.97,0.0,0.63666,0.00014,28.635]
[1779640576706,35.18,76381.61,0.0,0.63604,0.00014,28.64967]
[1779640577713,35.18,76367.0,0.0,0.634,0.00014,28.69807]
[1779640578719,35.18,76361.18,0.0,0.63318,0.00014,28.71713]
[1779640579332,35.18,76361.18,0.0,0.63318,0.00014,28.71713]
[1779640579725,35.18,76358.88,0.0,0.63286,0.00014,28.7246]
[1779640582390,35.18,76362.67,0.0,0.63339,0.00014,28.71217]
[1779640582748,35.18,76363.11,0.0,0.63346,0.00014,28.71071]
[1779640584762,35.18,76371.21,0.0,0.63459,0.00014,28.68405]
[1779640585934,35.18,76371.21,0.0,0.63459,0.00014,28.68405]
[1779640585964,35.18,76376.47,0.0,0.63533,0.00014,28.66663]
[1779640587385,35.18,76376.47,0.0,0.63533,0.00014,28.66671]
[1779640587782,35.18,76385.39,0.0,0.63658,0.00014,28.63684]
[1779640588789,35.18,76392.58,0.0,0.63758,0.00014,28.61269]
[1779640591163,35.18,76401.43,0.0,0.63884,0.00014,28.57948]
[1779640592817,35.18,76405.56,0.0,0.63942,0.00014,28.56524]
[1779640595286,35.18,76406.73,0.0,0.63958,0.00014,28.56132]
[1779640595327,35.18,76406.63,0.0,0.63956,0.00014,28.56174]
[1779640596578,35.18,76406.63,0.0,0.63956,0.00014,28.56183]
[1779640596846,35.18,76410.5,0.0,0.6401,0.00014,28.5485]
[1779640598859,35.18,76414.93,0.0,0.64072,0.00014,28.53305]
[1779640599427,35.18,76414.93,0.0,0.64072,0.00014,28.53305]
[1779640599866,35.18,76414.47,0.0,0.64066,0.00014,28.53456]
[1779640600643,35.18,76414.47,0.0,0.64066,0.00014,28.53456]
[1779640601233,35.18,76418.37,0.0,0.6412,0.00014,28.52098]
[1779640602214,35.18,76418.37,0.0,0.6412,0.00014,28.52098]
[1779640602243,35.18,76417.46,0.0,0.64108,0.00014,28.52408]
[1779640602668,35.18,76417.46,0.0,0.64108,0.00014,28.52408]
[1779640602675,35.18,76417.46,0.0,0.64108,0.00014,28.52408]
[1779640602887,35.18,76417.95,0.0,0.64115,0.00014,28.52233]
[1779640604452,35.18,76420.57,0.0,0.64152,0.00014,28.51314]
[1779640604454,35.18,76420.57,0.0,0.64152,0.00014,28.51314]
[1779640604901,35.18,76424.62,0.0,0.64208,0.00014,28.49916]
[1779640606848,35.18,76420.63,0.0,0.64152,0.00014,28.51304]
[1779640606866,35.18,76420.63,0.0,0.64152,0.00014,28.51304]
[1779640606970,35.18,76420.63,0.0,0.64152,0.00014,28.51304]
[1779640607044,35.18,76420.63,0.0,0.64152,0.00014,28.51304]
[1779640607303,35.18,76420.63,0.0,0.64152,0.00014,28.51304]
[1779640607350,35.18,76414.81,0.0,0.64071,0.00014,28.53322]
[1779640608150,35.18,76414.81,0.0,0.64071,0.00014,28.53322]
[1779640608209,35.18,76409.42,0.0,0.63996,0.00014,28.55178]
[1779640608898,35.18,76409.42,0.0,0.63996,0.00014,28.55178]
[1779640608999,35.18,76398.11,0.0,0.63838,0.00014,28.59055]
[1779640611304,35.18,76396.9,0.0,0.63821,0.00014,28.59482]
[1779640616991,35.18,76396.9,0.0,0.63819,0.00014,28.59522]
[1779640622034,35.19,76394.56,0.0,0.63785,0.00014,28.60348]
[1779640626061,35.19,76403.92,0.0,0.63915,0.00014,28.57192]
[1779640627068,35.19,76408.24,0.0,0.63975,0.00014,28.55722]
[1779640629175,35.19,76409.96,0.0,0.63998,0.00014,28.55142]
[1779640629277,35.19,76410.76,0.0,0.64009,0.00014,28.54877]
[1779640633213,35.2,76407.13,0.0,0.63957,0.00014,28.56155]
[1779640633262,35.2,76405.12,0.0,0.63929,0.00014,28.56852]
[1779640639152,35.2,76403.69,0.0,0.6391,0.00014,28.57321]
[1779640644186,35.19,76400.96,0.0,0.63872,0.00014,28.58232]
[1779640649221,35.2,76400.57,0.0,0.63866,0.00014,28.58391]
[1779640652243,35.2,76394.82,0.0,0.63786,0.00014,28.60061]
[1779640657277,35.2,76387.66,0.0,0.63685,0.00014,28.62506]
[1779640662315,35.21,76386.71,0.0,0.63671,0.00014,28.6285]
[1779640667350,35.21,76387.02,0.0,0.63674,0.00014,28.6277]
[1779640670371,35.21,76394.58,0.0,0.63779,0.00014,28.60242]
[1779640675407,35.21,76391.53,0.0,0.63735,0.00014,28.61306]
[1779640680441,35.22,76387.63,0.0,0.6368,0.00014,28.62647]
[1779640685477,35.22,76386.92,0.0,0.63669,0.00014,28.62913]
[1779640689204,35.22,76386.92,0.0,0.63669,0.00014,28.62913]
[1779640689250,35.22,76386.32,0.0,0.63659,0.00014,28.63137]
[1779640694541,35.23,76385.89,0.0,0.63652,0.00014,28.63309]
[1779640698572,35.23,76390.75,0.0,0.63719,0.00014,28.61703]
[1779640703605,35.23,76391.38,0.0,0.63727,0.00014,28.6153]
[1779640712027,35.24,76392.25,0.0,0.63738,0.00014,28.60985]
[1779640717705,35.24,76389.87,0.0,0.63703,0.00014,28.61821]
[1779640722741,35.25,76391.88,0.0,0.6373,0.00014,28.61174]
[1779640727775,35.25,76392.35,0.0,0.63736,0.00014,28.61045]
[1779640732729,35.25,76394.02,0.0,0.63758,0.00014,28.60506]
[1779640732773,35.25,76394.02,0.0,0.63758,0.00014,28.60512]
[1779640737848,35.26,76393.71,0.0,0.63753,0.00014,28.60647]
[1779640742883,35.26,76393.3,0.0,0.63746,0.00014,28.60814]
[1779640745938,35.26,76393.7,0.0,0.63751,0.00014,28.60691]
[1779640746038,35.26,76393.65,0.0,0.6375,0.00014,28.60713]
[1779640752306,35.27,76393.73,0.0,0.6375,0.00014,28.6072]
[1779640757993,35.27,76393.31,0.0,0.63743,0.00014,28.60893]
[1779640763028,35.27,76392.36,0.0,0.6373,0.00014,28.61214]
[1779640768064,35.27,76392.95,0.0,0.63739,0.00014,28.60979]
[1779640773099,35.26,76393.24,0.0,0.63746,0.00014,28.60542]
[1779640778132,35.26,76395.47,0.0,0.63778,0.00014,28.59754]
[1779640783168,35.25,76394.7,0.0,0.63769,0.00014,28.59979]
[1779640785480,35.25,76394.31,0.0,0.63763,0.00014,28.60103]
[1779640785521,35.25,76409.59,0.0,0.63977,0.00014,28.54904]
[1779640785680,35.25,76409.59,0.0,0.63977,0.00014,28.54904]
[1779640785682,35.25,76409.59,0.0,0.63977,0.00014,28.54904]
[1779640786190,35.25,76409.59,0.0,0.63977,0.00014,28.54895]
[1779640787197,35.25,76422.08,0.0,0.64151,0.00014,28.50576]
[1779640788204,35.25,76424.45,0.0,0.64184,0.00014,28.49741]
[1779640793242,35.24,76430.03,0.0,0.64264,0.00014,28.4774]
[1779640798277,35.24,76432.44,0.0,0.64299,0.00014,28.46846]
[1779640804319,35.23,76431.2,0.0,0.64284,0.00014,28.47224]
[1779640809355,35.23,76432.01,0.0,0.64297,0.00014,28.46893]
[1779640814391,35.22,76436.64,0.0,0.64363,0.00014,28.4522]
[1779640819426,35.22,76441.07,0.0,0.64425,0.00014,28.43619]
[1779640825468,35.21,76446.46,0.0,0.64501,0.00014,28.41668]
[1779640830502,35.21,76448.83,0.0,0.64535,0.00014,28.40793]
[1779640835537,35.21,76449.71,0.0,0.6455,0.00014,28.40144]
[1779640840573,35.21,76452.63,0.0,0.64591,0.00014,28.39072]
[1779640845608,35.21,76449.72,0.0,0.6455,0.00014,28.40122]
[1779640850643,35.21,76448.36,0.0,0.64531,0.00014,28.40619]
[1779640855680,35.21,76446.35,0.0,0.64503,0.00014,28.41347]
[1779640860718,35.21,76447.25,0.0,0.64515,0.00014,28.41038]
[1779640865752,35.21,76445.89,0.0,0.64496,0.00014,28.41529]
[1779640870787,35.21,76445.05,0.0,0.64484,0.00014,28.41837]
[1779640874813,35.21,76439.25,0.0,0.64403,0.00014,28.43901]
[1779640879850,35.22,76439.71,0.0,0.64409,0.00014,28.43763]
[1779640884889,35.22,76439.04,0.0,0.64399,0.00014,28.44017]
[1779640887906,35.22,76430.14,0.0,0.64275,0.00014,28.47148]
[1779640893289,35.21,76428.34,0.0,0.64254,0.00014,28.47409]
[1779640899993,35.2,76428.28,0.0,0.64256,0.00014,28.47362]
[1779640905025,35.2,76429.63,0.0,0.64276,0.00014,28.4685]
[1779640910060,35.2,76429.82,0.0,0.6428,0.00014,28.46742]
[1779640916103,35.19,76430.74,0.0,0.64295,0.00014,28.46362]
[1779640921137,35.18,76430.1,0.0,0.64287,0.00014,28.46542]
[1779640926172,35.18,76429.91,0.0,0.64286,0.00014,28.46563]
[1779640931208,35.18,76429.9,0.0,0.64288,0.00014,28.46521]
[1779640936242,35.17,76430.92,0.0,0.64304,0.00014,28.46117]
[1779640941277,35.17,76430.21,0.0,0.64295,0.00014,28.46322]
[1779640947319,35.16,76429.91,0.0,0.64293,0.00014,28.46374]
[1779640952354,35.16,76438.87,0.0,0.6442,0.00014,28.42863]
[1779640957388,35.16,76437.78,0.0,0.64404,0.00014,28.43271]
[1779640962424,35.16,76432.4,0.0,0.64329,0.00014,28.45183]
[1779640968466,35.15,76432.18,0.0,0.64328,0.00014,28.45213]
[1779640973500,35.15,76431.51,0.0,0.6432,0.00014,28.45409]
[1779640978536,35.15,76431.92,0.0,0.64327,0.00014,28.45224]
[1779640983572,35.14,76430.91,0.0,0.64315,0.00014,28.4554]
[1779640988607,35.14,76431.29,0.0,0.64321,0.00014,28.45365]
[1779640993643,35.13,76428.93,0.0,0.6429,0.00014,28.46155]
[1779640998680,35.13,76427.99,0.0,0.64278,0.00014,28.46443]
[1779641003716,35.13,76425.66,0.0,0.64247,0.00014,28.47216]
[1779641007744,35.12,76419.49,0.0,0.64163,0.00014,28.49341]
[1779641012779,35.12,76419.26,0.0,0.64162,0.00014,28.49075]
[1779641017817,35.11,76418.18,0.0,0.64149,0.00014,28.49407]
[1779641019225,35.11,76418.18,0.0,0.64149,0.00014,28.49407]
[1779641019230,35.11,76418.18,0.0,0.64149,0.00014,28.49407]
[1779641019261,35.11,76416.31,0.0,0.64123,0.00014,28.50045]
[1779641024862,35.11,76414.61,0.0,0.641,0.00014,28.50606]
[1779641029900,35.11,76414.47,0.0,0.641,0.00014,28.50618]
[1779641034935,35.1,76413.96,0.0,0.64094,0.00014,28.5076]
[1779641039434,35.1,76412.08,0.0,0.64068,0.00014,28.51391]
[1779641039474,35.1,76412.39,0.0,0.64073,0.00014,28.51269]
[1779641045010,35.09,76412.18,0.0,0.64072,0.00014,28.51306]
[1779641050040,35.09,76412.54,0.0,0.64078,0.00014,28.51146]
[1779641053793,35.09,76411.58,0.0,0.64065,0.00014,28.51465]
[1779641053797,35.09,76411.58,0.0,0.64065,0.00014,28.51465]
[1779641054164,35.09,76411.6,0.0,0.64066,0.00014,28.51451]
[1779641054828,35.09,76411.39,0.0,0.64063,0.00014,28.5151]
[1779641054831,35.09,76411.39,0.0,0.64063,0.00014,28.5151]
[1779641055075,35.09,76411.39,0.0,0.64063,0.00014,28.5151]
[1779641056864,35.09,76411.99,0.0,0.64072,0.00014,28.51295]
[1779641057092,35.09,76411.98,0.0,0.64072,0.00014,28.51291]
[1779641062125,35.08,76411.63,0.0,0.64069,0.00014,28.51371]
[1779641067159,35.08,76417.95,0.0,0.64158,0.00014,28.49142]
[1779641072195,35.07,76421.23,0.0,0.64207,0.00014,28.47635]
[1779641077235,35.07,76425.64,0.0,0.6427,0.00014,28.46044]
[1779641082270,35.06,76426.8,0.0,0.64288,0.00014,28.45596]
[1779641087305,35.06,76430.38,0.0,0.64339,0.00014,28.44294]
[1779641092341,35.06,76431.56,0.0,0.64357,0.00014,28.43843]
[1779641099390,35.05,76432.3,0.0,0.64368,0.00014,28.43536]
[1779641104769,35.05,76432.44,0.0,0.64372,0.00014,28.43455]
[1779641110468,35.04,76431.77,0.0,0.64364,0.00014,28.43655]
[1779641116509,35.04,76432.22,0.0,0.64371,0.00014,28.43458]
[1779641121544,35.04,76432.68,0.0,0.64379,0.00014,28.43265]
[1779641127585,35.03,76433.85,0.0,0.64396,0.00014,28.42815]
[1779641132620,35.03,76433.29,0.0,0.64391,0.00014,28.42681]
[1779641137656,35.04,76437.97,0.0,0.64454,0.00014,28.4106]
[1779641142692,35.04,76439.61,0.0,0.64476,0.00014,28.40511]
[1779641147731,35.04,76440.38,0.0,0.64485,0.00014,28.40267]
[1779641152762,35.05,76442.47,0.0,0.64513,0.00014,28.39547]
[1779641157798,35.05,76445.2,0.0,0.64551,0.00014,28.38594]
[1779641162837,35.05,76447.37,0.0,0.6458,0.00014,28.37833]
[1779641166862,35.05,76455.21,0.0,0.64689,0.00014,28.35014]
[1779641168876,35.05,76448.31,0.0,0.64593,0.00014,28.37511]
[1779641173911,35.05,76445.93,0.0,0.64559,0.00014,28.3839]
[1779641178946,35.06,76444.85,0.0,0.64543,0.00014,28.388]
[1779641183981,35.06,76444.48,0.0,0.64537,0.00014,28.38956]
[1779641189015,35.06,76443.19,0.0,0.64518,0.00014,28.39442]
[1779641194050,35.06,76445.19,0.0,0.64546,0.00014,28.38442]
[1779641199086,35.06,76444.79,0.0,0.6454,0.00014,28.386]
[1779641204121,35.07,76448.81,0.0,0.64596,0.00014,28.37165]
[1779641209162,35.07,76449.43,0.0,0.64604,0.00014,28.36951]
[1779641214197,35.07,76455.48,0.0,0.64688,0.00014,28.34767]
[1779641219231,35.07,76459.87,0.0,0.64749,0.00014,28.33173]
[1779641221247,35.07,76467.0,0.0,0.64848,0.00014,28.30572]
[1779641225610,35.07,76473.48,0.0,0.64937,0.00014,28.28203]
[1779641231316,35.07,76477.58,0.0,0.64994,0.00014,28.26704]
[1779641236351,35.07,76480.7,0.0,0.65036,0.00014,28.25569]
[1779641239934,35.07,76480.82,0.0,0.65038,0.00014,28.25533]
[1779641245751,35.07,76489.52,0.0,0.65157,0.00014,28.22322]
[1779641249442,35.08,76496.32,0.0,0.6525,0.00014,28.19797]
[1779641254479,35.08,76499.07,0.0,0.65288,0.00014,28.18492]
[1779641259512,35.08,76500.13,0.0,0.65301,0.00014,28.18132]
[1779641264558,35.09,76500.34,0.0,0.65303,0.00014,28.18093]
[1779641269594,35.09,76502.03,0.0,0.65325,0.00014,28.17496]
[1779641274629,35.09,76503.66,0.0,0.65348,0.00014,28.16846]
[1779641279664,35.08,76503.93,0.0,0.65353,0.00014,28.1671]
[1779641284699,35.08,76505.51,0.0,0.65376,0.00014,28.16078]
[1779641289737,35.08,76506.11,0.0,0.65385,0.00014,28.15817]
[1779641294772,35.08,76507.98,0.0,0.6541,0.00014,28.15141]
[1779641299807,35.09,76507.83,0.0,0.65406,0.00014,28.15254]
[1779641306185,35.09,76507.18,0.0,0.65395,0.00014,28.15572]
[1779641311898,35.1,76508.98,0.0,0.65419,0.00014,28.14636]
[1779641313906,35.1,76520.27,0.0,0.65574,0.00014,28.10329]
[1779641314912,35.1,76525.25,0.0,0.65642,0.00014,28.08421]
[1779641319948,35.1,76525.3,0.0,0.65643,0.00014,28.08409]
[1779641326324,35.1,76523.46,0.0,0.65618,0.00014,28.09096]
[1779641332032,35.09,76524.25,0.0,0.65632,0.00014,28.08702]
[1779641334048,35.09,76516.0,0.0,0.65519,0.00014,28.11842]
[1779641339084,35.08,76517.52,0.0,0.65542,0.00014,28.11206]
[1779641346464,35.08,76519.7,0.0,0.65574,0.00014,28.10297]
[1779641352176,35.07,76520.47,0.0,0.65587,0.00014,28.09941]
[1779641357211,35.07,76520.3,0.0,0.65587,0.00014,28.09945]
[1779641362246,35.06,76520.97,0.0,0.65598,0.00014,28.09626]
[1779641364260,35.06,76527.3,0.0,0.65686,0.00014,28.07154]
[1779641370302,35.05,76526.7,0.0,0.65681,0.00014,28.07289]
[1779641376675,35.04,76527.45,0.0,0.65696,0.00014,28.06577]
[1779641386744,35.03,76527.98,0.0,0.65709,0.00014,28.0621]
[1779641390442,35.02,76522.27,0.0,0.65631,0.00014,28.08385]
[1779641395477,35.02,76521.51,0.0,0.65623,0.00014,28.08617]
[1779641400512,35.01,76522.65,0.0,0.6564,0.00014,28.08115]
[1779641405552,35.01,76526.13,0.0,0.65691,0.00014,28.0669]
[1779641410584,35.0,76523.0,0.0,0.6565,0.00014,28.07831]
[1779641415618,35.0,76521.43,0.0,0.65631,0.00014,28.08365]
[1779641419644,34.99,76515.09,0.0,0.65544,0.00014,28.10778]
[1779641427025,34.99,76512.04,0.0,0.65504,0.00014,28.11903]
[1779641432736,34.99,76509.9,0.0,0.65477,0.00014,28.12376]
[1779641437771,34.98,76514.87,0.0,0.65546,0.00014,28.10441]
[1779641442806,34.98,76511.15,0.0,0.65496,0.00014,28.11848]
[1779641447844,34.98,76509.39,0.0,0.65472,0.00014,28.12497]
[1779641452877,34.98,76508.99,0.0,0.65467,0.00014,28.12626]
[1779641457912,34.98,76507.69,0.0,0.6545,0.00014,28.131]
[1779641459926,34.97,76501.84,0.0,0.6537,0.00014,28.1532]
[1779641464960,34.97,76499.75,0.0,0.65342,0.00014,28.16083]
[1779641469996,34.97,76500.34,0.0,0.65351,0.00014,28.15827]
[1779641471002,34.97,76509.43,0.0,0.65477,0.00014,28.12354]
[1779641472016,34.97,76513.54,0.0,0.65534,0.00014,28.10774]
[1779641474024,34.97,76520.03,0.0,0.65624,0.00014,28.08248]
[1779641479059,34.96,76521.14,0.0,0.6564,0.00014,28.07807]
[1779641484095,34.97,76519.07,0.0,0.6561,0.00014,28.08658]
[1779641489130,34.97,76514.22,0.0,0.65541,0.00014,28.10583]
[1779641494165,34.98,76512.99,0.0,0.65523,0.00014,28.10806]
[1779641499200,34.98,76511.62,0.0,0.65502,0.00014,28.1139]
[1779641504235,34.98,76512.42,0.0,0.65513,0.00014,28.11088]
[1779641509269,34.98,76515.5,0.0,0.65558,0.00014,28.09828]
[1779641516319,34.98,76515.84,0.0,0.65562,0.00014,28.09727]
[1779641521353,34.98,76517.1,0.0,0.6558,0.00014,28.09211]
[1779641526389,34.98,76516.24,0.0,0.65567,0.00014,28.09591]
[1779641531425,34.99,76516.87,0.0,0.65574,0.00014,28.09397]
[1779641537800,34.99,76517.28,0.0,0.65578,0.00014,28.09296]
[1779641541500,34.99,76528.38,0.0,0.6573,0.00014,28.05024]
[1779641543508,34.99,76530.23,0.0,0.65755,0.00014,28.04312]
[1779641548543,34.99,76533.68,0.0,0.65803,0.00014,28.02965]
[1779641553578,34.99,76534.78,0.0,0.65819,0.00014,28.02219]
[1779641558613,34.99,76537.75,0.0,0.65861,0.00014,28.01037]
[1779641563648,34.99,76538.67,0.0,0.65874,0.00014,28.00666]
[1779641571704,34.99,76538.53,0.0,0.65872,0.00014,28.00703]
[1779641576738,34.99,76534.99,0.0,0.65824,0.00014,28.02077]
[1779641581774,34.99,76532.73,0.0,0.65793,0.00014,28.02967]
[1779641586809,34.99,76533.07,0.0,0.65797,0.00014,28.02843]
[1779641593858,34.99,76532.04,0.0,0.65783,0.00014,28.03256]
[1779641598893,34.99,76532.51,0.0,0.65789,0.00014,28.0308]
[1779641606951,34.99,76532.29,0.0,0.65786,0.00014,28.03174]
[1779641614001,34.99,76534.2,0.0,0.65813,0.00014,28.02123]
[1779641619037,34.99,76534.11,0.0,0.65812,0.00014,28.02158]
[1779641624071,34.99,76534.03,0.0,0.65811,0.00014,28.02191]
[1779641638169,34.99,76534.53,0.0,0.65818,0.00014,28.01984]
[1779641643210,34.99,76534.71,0.0,0.65821,0.00014,28.01902]
[1779641645223,34.99,76541.93,0.0,0.6592,0.00014,27.99058]
[1779641646230,34.99,76557.75,0.0,0.66138,0.00014,27.92782]
[1779641647234,34.99,76563.35,0.0,0.66215,0.00014,27.9054]
[1779641651262,34.99,76565.65,0.0,0.66244,0.00014,27.89665]
[1779641656297,35.0,76568.78,0.0,0.66285,0.00014,27.88483]
[1779641661341,35.0,76569.71,0.0,0.66296,0.00014,27.88177]
[1779641666368,35.01,76567.15,0.0,0.66259,0.00014,27.89271]
[1779641667377,35.01,76561.24,0.0,0.66177,0.00014,27.9165]
[1779641668383,35.01,76566.99,0.0,0.66255,0.00014,27.89362]
[1779641670396,35.01,76567.48,0.0,0.66262,0.00014,27.89186]
[1779641673418,35.01,76559.68,0.0,0.66155,0.00014,27.92026]
[1779641675432,35.01,76555.01,0.0,0.66091,0.00014,27.93895]
[1779641680468,35.01,76551.12,0.0,0.66038,0.00014,27.95419]
[1779641685502,35.01,76549.34,0.0,0.66015,0.00014,27.96098]
[1779641691544,35.01,76547.85,0.0,0.65995,0.00014,27.96654]
[1779641696579,35.01,76548.52,0.0,0.66005,0.00014,27.96364]
[1779641701615,35.0,76549.41,0.0,0.66018,0.00014,27.95988]
[1779641706649,35.0,76548.64,0.0,0.66008,0.00014,27.96271]
[1779641711684,35.0,76550.61,0.0,0.66036,0.00014,27.9547]
[1779641716720,35.0,76551.54,0.0,0.6605,0.00014,27.95077]
[1779641721753,35.0,76552.25,0.0,0.6606,0.00014,27.9477]
[1779641729161,34.99,76560.61,0.0,0.66176,0.00014,27.91399]
[1779641735852,34.99,76562.24,0.0,0.66201,0.00014,27.90407]
[1779641740887,34.99,76551.0,0.0,0.66047,0.00014,27.94861]
[1779641742903,34.99,76546.83,0.0,0.65991,0.00014,27.965]
[1779641749302,34.99,76546.31,0.0,0.65985,0.00014,27.96672]
[1779641754984,34.98,76545.4,0.0,0.65973,0.00014,27.96992]
[1779641760020,34.98,76542.82,0.0,0.65939,0.00014,27.97975]
[1779641765055,34.98,76542.24,0.0,0.65932,0.00014,27.9817]
[1779641769441,34.97,76551.16,0.0,0.66055,0.00014,27.94617]
[1779641778147,34.97,76550.49,0.0,0.66047,0.00014,27.94848]
[1779641783182,34.97,76555.7,0.0,0.66119,0.00014,27.92763]
[1779641788217,34.97,76557.12,0.0,0.66139,0.00014,27.92188]
[1779641793251,34.97,76561.05,0.0,0.66194,0.00014,27.90296]
[1779641799296,34.97,76560.31,0.0,0.66185,0.00014,27.90581]
[1779641803322,34.97,76554.7,0.0,0.66108,0.00014,27.92811]
[1779641808357,34.97,76552.89,0.0,0.66084,0.00014,27.93517]
[1779641817421,34.96,76552.15,0.0,0.66074,0.00014,27.93787]
[1779641822455,34.96,76548.65,0.0,0.66027,0.00014,27.95162]
[1779641827493,34.96,76548.0,0.0,0.66018,0.00014,27.95405]
[1779641832527,34.96,76547.69,0.0,0.66014,0.00014,27.95513]
[1779641837561,34.96,76551.85,0.0,0.66072,0.00014,27.93848]
[1779641840589,34.96,76557.42,0.0,0.66149,0.00014,27.91621]
[1779641841596,34.96,76565.03,0.0,0.66253,0.00014,27.88572]
[1779641843611,34.96,76567.38,0.0,0.66285,0.00014,27.8763]
[1779641848644,34.96,76569.17,0.0,0.66309,0.00014,27.86919]
[1779641853680,34.96,76570.09,0.0,0.66322,0.00014,27.86285]
[1779641858715,34.97,76570.44,0.0,0.66326,0.00014,27.86165]
[1779641863751,34.96,76569.73,0.0,0.66316,0.00014,27.86441]
[1779641870145,34.96,76570.89,0.0,0.66334,0.00014,27.85904]
[1779641875833,34.96,76570.89,0.0,0.66336,0.00014,27.85856]
[1779641878855,34.95,76581.37,0.0,0.6648,0.00014,27.81572]
[1779641880215,34.95,76591.57,0.0,0.6662,0.00014,27.77376]
[1779641883891,34.95,76593.65,0.0,0.66649,0.00014,27.76497]
[1779641888925,34.95,76594.73,0.0,0.66665,0.00014,27.76016]
[1779641893961,34.94,76597.18,0.0,0.66701,0.00014,27.74933]
[1779641898996,34.94,76592.79,0.0,0.66642,0.00014,27.76698]
[1779641904031,34.94,76596.67,0.0,0.66696,0.00014,27.75057]
[1779641910426,34.93,76599.85,0.0,0.66742,0.00014,27.73666]
[1779641916115,34.92,76603.11,0.0,0.6679,0.00014,27.7192]
[1779641921151,34.92,76604.12,0.0,0.66806,0.00014,27.71434]
[1779641924172,34.92,76610.52,0.0,0.66894,0.00014,27.68731]
[1779641926186,34.91,76615.11,0.0,0.66957,0.00014,27.66791]
[1779641931221,34.91,76616.5,0.0,0.66977,0.00014,27.66166]
[1779641936256,34.91,76615.64,0.0,0.66967,0.00014,27.66471]
[1779641941293,34.9,76618.17,0.0,0.67004,0.00014,27.65343]
[1779641946326,34.9,76620.2,0.0,0.67033,0.00014,27.64429]
[1779641949347,34.9,76608.19,0.0,0.66871,0.00014,27.69428]
[1779641950706,34.9,76603.25,0.0,0.66804,0.00014,27.7147]
[1779641953374,34.89,76597.28,0.0,0.66723,0.00014,27.73927]
[1779641958410,34.89,76595.8,0.0,0.66703,0.00014,27.74525]
[1779641963445,34.89,76595.02,0.0,0.66693,0.00014,27.74832]
[1779641969487,34.89,76593.81,0.0,0.66677,0.00014,27.75313]
[1779641974521,34.89,76593.9,0.0,0.6668,0.00014,27.74949]
[1779641978554,34.89,76588.49,0.0,0.66607,0.00014,27.77165]
[1779641983585,34.89,76586.26,0.0,0.66577,0.00014,27.78054]
[1779641988623,34.88,76586.69,0.0,0.66584,0.00014,27.77849]
[1779641990634,34.88,76578.46,0.0,0.66472,0.00014,27.81211]
[1779641994662,34.88,76585.05,0.0,0.66562,0.00014,27.78497]
[1779641996678,34.88,76592.05,0.0,0.66658,0.00014,27.75604]
[1779642001713,34.88,76591.32,0.0,0.66649,0.00014,27.7588]
[1779642009768,34.88,76588.18,0.0,0.66608,0.00014,27.77127]
[1779642016816,34.87,76589.25,0.0,0.66623,0.00014,27.76647]
[1779642021202,34.87,76583.77,0.0,0.66549,0.00014,27.78869]
[1779642026887,34.87,76584.4,0.0,0.66559,0.00014,27.78572]
[1779642031922,34.86,76583.34,0.0,0.66547,0.00014,27.78653]
[1779642036958,34.86,76587.48,0.0,0.66605,0.00014,27.76908]
[1779642041993,34.86,76589.02,0.0,0.66628,0.00014,27.76236]
[1779642046023,34.86,76597.45,0.0,0.66744,0.00014,27.72717]
[1779642047032,34.86,76601.08,0.0,0.66794,0.00014,27.71203]
[1779642051413,34.85,76605.17,0.0,0.6685,0.00014,27.6948]
[1779642054079,34.85,76598.13,0.0,0.66754,0.00014,27.72398]
[1779642059115,34.85,76605.96,0.0,0.66863,0.00014,27.69074]
[1779642061483,34.85,76624.48,0.0,0.67116,0.00014,27.6124]
[1779642067176,34.84,76636.84,0.0,0.67286,0.00014,27.55929]
[1779642068185,34.84,76637.61,0.0,0.67296,0.00014,27.5559]
[1779642073215,34.85,76640.52,0.0,0.67334,0.00014,27.54405]
[1779642078252,34.85,76637.91,0.0,0.67297,0.00014,27.55583]
[1779642079260,34.85,76632.52,0.0,0.67224,0.00014,27.57875]
[1779642083288,34.85,76639.52,0.0,0.6732,0.00014,27.54831]
[1779642084296,34.85,76641.35,0.0,0.67345,0.00014,27.54056]
[1779642087317,34.85,76649.33,0.0,0.67452,0.00014,27.50641]
[1779642092355,34.85,76647.65,0.0,0.67431,0.00014,27.51059]
[1779642097387,34.85,76650.69,0.0,0.67472,0.00014,27.49764]
[1779642102423,34.85,76647.34,0.0,0.67426,0.00014,27.51226]
[1779642106452,34.85,76641.26,0.0,0.67344,0.00014,27.53837]
[1779642111833,34.85,76637.68,0.0,0.67296,0.00014,27.55323]
[1779642114507,34.85,76636.55,0.0,0.67282,0.00014,27.55776]
[1779642117529,34.84,76629.4,0.0,0.67186,0.00014,27.58794]
[1779642121904,34.84,76635.16,0.0,0.67265,0.00014,27.56314]
[1779642127598,34.85,76645.26,0.0,0.674,0.00014,27.52054]
[1779642132632,34.85,76640.82,0.0,0.67338,0.00014,27.54]
[1779642135657,34.85,76634.6,0.0,0.67253,0.00014,27.56694]
[1779642136664,34.85,76628.07,0.0,0.67165,0.00014,27.59465]
[1779642138678,34.85,76624.08,0.0,0.67111,0.00014,27.61131]
[1779642141700,34.85,76616.82,0.0,0.67014,0.00014,27.64157]
[1779642144721,34.84,76613.11,0.0,0.66965,0.00014,27.65674]
[1779642149756,34.84,76608.82,0.0,0.66908,0.00014,27.67413]
[1779642154792,34.83,76611.11,0.0,0.66942,0.00014,27.66081]
[1779642159830,34.83,76610.9,0.0,0.66942,0.00014,27.66102]
[1779642165874,34.82,76610.74,0.0,0.66942,0.00014,27.66086]
[1779642170907,34.82,76611.77,0.0,0.66958,0.00014,27.65585]
[1779642175942,34.81,76612.42,0.0,0.66969,0.00014,27.65245]
[1779642179971,34.81,76603.07,0.0,0.66843,0.00014,27.69111]
[1779642182326,34.81,76600.97,0.0,0.66816,0.00014,27.69937]
[1779642188027,34.8,76593.24,0.0,0.66712,0.00014,27.73083]
[1779642193064,34.8,76593.17,0.0,0.66712,0.00014,27.73094]
[1779642198100,34.8,76593.48,0.0,0.66716,0.00014,27.72949]
[1779642203145,34.8,76593.09,0.0,0.66711,0.00014,27.73096]
[1779642208180,34.8,76581.9,0.0,0.66559,0.00014,27.77703]
[1779642209187,34.8,76577.8,0.0,0.66502,0.00014,27.79398]
[1779642214222,34.8,76578.47,0.0,0.66512,0.00014,27.7883]
[1779642219256,34.8,76576.52,0.0,0.66484,0.00014,27.79678]
[1779642222605,34.8,76582.99,0.0,0.66572,0.00014,27.77026]
[1779642225300,34.8,76584.63,0.0,0.66594,0.00014,27.76374]
[1779642230334,34.81,76583.72,0.0,0.6658,0.00014,27.76807]
[1779642235371,34.81,76587.29,0.0,0.66629,0.00014,27.75342]
[1779642240406,34.81,76588.33,0.0,0.66644,0.00014,27.74887]
[1779642245441,34.8,76588.26,0.0,0.66644,0.00014,27.74888]
[1779642250476,34.8,76588.88,0.0,0.66653,0.00014,27.74611]
[1779642256519,34.8,76589.38,0.0,0.6666,0.00014,27.74376]
[1779642260546,34.8,76596.22,0.0,0.66756,0.00014,27.71476]
[1779642265580,34.79,76600.01,0.0,0.6681,0.00014,27.6981]
[1779642270616,34.78,76602.77,0.0,0.66851,0.00014,27.68573]
[1779642275651,34.78,76604.71,0.0,0.66881,0.00014,27.67368]
[1779642276659,34.78,76610.92,0.0,0.66966,0.00014,27.64743]
[1779642278672,34.78,76614.91,0.0,0.67022,0.00014,27.63033]
[1779642283710,34.77,76619.61,0.0,0.67087,0.00014,27.60982]
[1779642288743,34.77,76619.05,0.0,0.67081,0.00014,27.61172]
[1779642296799,34.76,76617.57,0.0,0.67063,0.00014,27.61732]
[1779642301834,34.76,76617.22,0.0,0.6706,0.00014,27.61838]
[1779642306869,34.76,76621.7,0.0,0.67122,0.00014,27.59898]
[1779642311905,34.76,76622.06,0.0,0.67128,0.00014,27.59715]
[1779642316942,34.75,76622.79,0.0,0.67138,0.00014,27.59376]
[1779642321980,34.75,76621.24,0.0,0.67118,0.00014,27.60008]
[1779642326006,34.75,76629.62,0.0,0.67233,0.00014,27.56413]
[1779642330036,34.75,76636.55,0.0,0.67327,0.00014,27.53445]
[1779642331043,34.75,76643.18,0.0,0.67418,0.00014,27.50284]
[1779642333056,34.75,76645.4,0.0,0.67448,0.00014,27.49333]
[1779642338095,34.75,76643.47,0.0,0.67421,0.00014,27.50188]
[1779642339098,34.75,76651.92,0.0,0.67536,0.00014,27.46531]
[1779642340108,34.75,76655.48,0.0,0.67584,0.00014,27.44982]
[1779642345143,34.75,76650.65,0.0,0.67518,0.00014,27.47094]
[1779642350177,34.75,76648.67,0.0,0.67491,0.00014,27.4796]
[1779642355212,34.76,76648.49,0.0,0.67488,0.00014,27.48054]
[1779642360248,34.76,76647.07,0.0,0.67468,0.00014,27.48691]
[1779642363595,34.76,76641.08,0.0,0.67387,0.00014,27.51298]
[1779642366289,34.76,76639.01,0.0,0.67358,0.00014,27.52219]
[1779642371326,34.76,76640.63,0.0,0.67378,0.00014,27.51579]
[1779642376360,34.77,76641.95,0.0,0.67394,0.00014,27.51067]
[1779642382404,34.77,76644.5,0.0,0.67427,0.00014,27.50016]
[1779642387436,34.77,76648.09,0.0,0.67475,0.00014,27.48492]
[1779642393806,34.78,76647.91,0.0,0.67473,0.00014,27.48284]
[1779642399520,34.78,76650.51,0.0,0.67508,0.00014,27.4717]
[1779642403876,34.78,76641.58,0.0,0.67387,0.00014,27.51047]
[1779642406571,34.78,76640.87,0.0,0.67376,0.00014,27.51381]
[1779642411605,34.78,76641.28,0.0,0.67382,0.00014,27.51207]
[1779642416641,34.78,76643.62,0.0,0.67414,0.00014,27.50171]
[1779642422683,34.78,76647.99,0.0,0.67473,0.00014,27.48301]
[1779642427718,34.78,76650.71,0.0,0.67509,0.00014,27.47146]
[1779642432752,34.78,76651.29,0.0,0.67516,0.00014,27.46921]
[1779642435774,34.78,76643.51,0.0,0.67411,0.00014,27.50295]
[1779642436780,34.78,76637.52,0.0,0.67329,0.00014,27.52869]
[1779642438794,34.78,76631.44,0.0,0.67247,0.00014,27.55459]
[1779642444159,34.78,76626.43,0.0,0.6718,0.00014,27.57548]
[1779642449871,34.77,76625.28,0.0,0.67167,0.00014,27.57977]
[1779642454906,34.77,76626.55,0.0,0.67187,0.00014,27.57074]
[1779642464300,34.76,76624.8,0.0,0.67165,0.00014,27.57744]
[1779642470010,34.76,76618.66,0.0,0.67083,0.00014,27.60303]
[1779642475049,34.76,76616.2,0.0,0.67051,0.00014,27.61296]
[1779642481090,34.75,76615.85,0.0,0.67048,0.00014,27.61381]
[1779642489147,34.75,76614.76,0.0,0.67036,0.00014,27.61752]
[1779642491160,34.75,76623.49,0.0,0.67156,0.00014,27.58021]
[1779642493174,34.74,76623.63,0.0,0.67158,0.00014,27.57945]
[1779642498209,34.74,76622.74,0.0,0.67147,0.00014,27.58285]
[1779642503244,34.74,76622.13,0.0,0.6714,0.00014,27.58505]
[1779642508278,34.74,76621.43,0.0,0.67131,0.00014,27.58764]
[1779642513317,34.73,76619.43,0.0,0.67107,0.00014,27.59265]
[1779642515330,34.73,76626.41,0.0,0.67202,0.00014,27.56274]
[1779642517345,34.73,76628.91,0.0,0.67236,0.00014,27.55233]
[1779642522380,34.74,76624.21,0.0,0.6717,0.00014,27.57289]
[1779642524730,34.74,76622.19,0.0,0.67143,0.00014,27.58127]
[1779642531442,34.73,76621.2,0.0,0.67131,0.00014,27.585]
[1779642534801,34.73,76614.7,0.0,0.67043,0.00014,27.61228]
[1779642540506,34.73,76614.62,0.0,0.67044,0.00014,27.61211]
[1779642547554,34.72,76614.93,0.0,0.6705,0.00014,27.61006]
[1779642552589,34.72,76615.68,0.0,0.67062,0.00014,27.60636]
[1779642557626,34.71,76615.34,0.0,0.67059,0.00014,27.60727]
[1779642562660,34.71,76619.89,0.0,0.67123,0.00014,27.58745]
[1779642568703,34.71,76619.59,0.0,0.6712,0.00014,27.58815]
[1779642573739,34.7,76616.87,0.0,0.67086,0.00014,27.59621]
[1779642578775,34.7,76619.44,0.0,0.67122,0.00014,27.58499]
[1779642583810,34.7,76623.63,0.0,0.6718,0.00014,27.56676]
[1779642588846,34.7,76623.2,0.0,0.67175,0.00014,27.56838]
[1779642595226,34.7,76621.91,0.0,0.67158,0.00014,27.57367]
[1779642602948,34.69,76621.69,0.0,0.67156,0.00014,27.57431]
[1779642605296,34.69,76614.8,0.0,0.67062,0.00014,27.60356]
[1779642610999,34.69,76613.0,0.0,0.67038,0.00014,27.61084]
[1779642615368,34.69,76606.32,0.0,0.66948,0.00014,27.63879]
[1779642621070,34.69,76604.92,0.0,0.6693,0.00014,27.64412]
[1779642626106,34.68,76606.62,0.0,0.66955,0.00014,27.6365]
[1779642632150,34.68,76607.82,0.0,0.66974,0.00014,27.62779]
[1779642637183,34.68,76609.53,0.0,0.66999,0.00014,27.62013]
[1779642642218,34.67,76609.91,0.0,0.67005,0.00014,27.61802]
[1779642647252,34.67,76609.01,0.0,0.66995,0.00014,27.62125]
[1779642653298,34.66,76609.89,0.0,0.67009,0.00014,27.6168]
[1779642658333,34.66,76611.44,0.0,0.67032,0.00014,27.60963]
[1779642663374,34.65,76612.21,0.0,0.67044,0.00014,27.60583]
[1779642668407,34.65,76613.28,0.0,0.6706,0.00014,27.60089]
[1779642674451,34.65,76612.44,0.0,0.6705,0.00014,27.6039]
[1779642679485,34.64,76607.89,0.0,0.6699,0.00014,27.62261]
[1779642684521,34.64,76608.07,0.0,0.66994,0.00014,27.62121]
[1779642690561,34.64,76609.8,0.0,0.6702,0.00014,27.61327]
[1779642695932,34.63,76610.56,0.0,0.67033,0.00014,27.60634]
[1779642706003,34.62,76610.82,0.0,0.6704,0.00014,27.6041]
[1779642710702,34.62,76604.2,0.0,0.66949,0.00014,27.63208]
[1779642716073,34.62,76606.68,0.0,0.66985,0.00014,27.62108]
[1779642721779,34.62,76602.1,0.0,0.66924,0.00014,27.63993]
[1779642726813,34.61,76603.23,0.0,0.66941,0.00014,27.63457]
[1779642730842,34.61,76609.62,0.0,0.6703,0.00014,27.60704]
[1779642736214,34.6,76612.74,0.0,0.67074,0.00014,27.59324]
[1779642741918,34.6,76613.51,0.0,0.67086,0.00014,27.58947]
[1779642746954,34.6,76614.24,0.0,0.67098,0.00014,27.58595]
[1779642751990,34.6,76611.75,0.0,0.67066,0.00014,27.59306]
[1779642757024,34.59,76610.09,0.0,0.67044,0.00014,27.59969]
[1779642762060,34.59,76609.04,0.0,0.67031,0.00014,27.60371]
[1779642767095,34.59,76611.73,0.0,0.6707,0.00014,27.5918]
[1779642772129,34.58,76611.98,0.0,0.67074,0.00014,27.59034]
[1779642777164,34.58,76613.96,0.0,0.67103,0.00014,27.58152]
[1779642782199,34.58,76612.19,0.0,0.67079,0.00014,27.58873]
[1779642787234,34.58,76611.26,0.0,0.67068,0.00014,27.59235]
[1779642792269,34.57,76609.99,0.0,0.67051,0.00014,27.59741]
[1779642797307,34.57,76610.09,0.0,0.67054,0.00014,27.59664]
[1779642802342,34.57,76615.5,0.0,0.67129,0.00014,27.57327]
[1779642807377,34.57,76615.46,0.0,0.67129,0.00014,27.5732]
[1779642812412,34.57,76615.9,0.0,0.67137,0.00014,27.56794]
[1779642818453,34.56,76615.76,0.0,0.67136,0.00014,27.56825]
[1779642823488,34.56,76615.34,0.0,0.67131,0.00014,27.56979]
[1779642826510,34.56,76607.9,0.0,0.67029,0.00014,27.60139]
[1779642831546,34.56,76606.19,0.0,0.67007,0.00014,27.60827]
[1779642833559,34.56,76597.91,0.0,0.66893,0.00014,27.64325]
[1779642837591,34.56,76595.14,0.0,0.66856,0.00014,27.65474]
[1779642842622,34.55,76595.74,0.0,0.66865,0.00014,27.65193]
[1779642846654,34.55,76562.55,0.0,0.66407,0.00014,27.78996]
[1779642847656,34.55,76553.49,0.0,0.66281,0.00014,27.82714]
[1779642848666,34.55,76552.97,0.0,0.66274,0.00014,27.82933]
[1779642853700,34.56,76550.17,0.0,0.66234,0.00014,27.84105]
[1779642858733,34.56,76549.61,0.0,0.66225,0.00014,27.84365]
[1779642865782,34.56,76548.79,0.0,0.66212,0.00014,27.84744]
[1779642870818,34.57,76541.83,0.0,0.66114,0.00014,27.87593]
[1779642875855,34.57,76545.32,0.0,0.66163,0.00014,27.85902]
[1779642880889,34.57,76545.21,0.0,0.66161,0.00014,27.85977]
[1779642887293,34.57,76548.69,0.0,0.66208,0.00014,27.84617]
[1779642890964,34.58,76554.68,0.0,0.6629,0.00014,27.82209]
[1779642895997,34.58,76557.12,0.0,0.66322,0.00014,27.81264]
[1779642903050,34.59,76560.81,0.0,0.66371,0.00014,27.7983]
[1779642904057,34.59,76567.55,0.0,0.66464,0.00014,27.77073]
[1779642906070,34.59,76572.74,0.0,0.66535,0.00014,27.7496]
[1779642909091,34.59,76581.95,0.0,0.6666,0.00014,27.71185]
[1779642910098,34.59,76584.89,0.0,0.66701,0.00014,27.69959]
[1779642915133,34.59,76586.47,0.0,0.66723,0.00014,27.69301]
[1779642921176,34.59,76591.0,0.0,0.66785,0.00014,27.67415]
[1779642924195,34.59,76585.55,0.0,0.66709,0.00014,27.697]
[1779642925204,34.59,76578.54,0.0,0.66613,0.00014,27.72621]
[1779642927574,34.59,76577.68,0.0,0.66601,0.00014,27.72975]
[1779642932252,34.59,76584.93,0.0,0.66703,0.00014,27.69639]
[1779642935275,34.59,76592.32,0.0,0.66804,0.00014,27.66549]
[1779642940314,34.59,76593.97,0.0,0.66828,0.00014,27.65836]
[1779642945343,34.59,76594.45,0.0,0.66835,0.00014,27.65605]
[1779642950378,34.59,76594.63,0.0,0.66838,0.00014,27.65499]
[1779642955414,34.59,76588.71,0.0,0.66758,0.00014,27.67962]
[1779642957789,34.59,76583.53,0.0,0.66686,0.00014,27.70127]
[1779642963469,34.58,76577.45,0.0,0.66603,0.00014,27.72647]
[1779642968505,34.59,76573.78,0.0,0.6655,0.00014,27.74241]
[1779642973540,34.59,76574.69,0.0,0.66561,0.00014,27.73895]
[1779642978575,34.59,76575.22,0.0,0.66569,0.00014,27.73651]
[1779642988648,34.59,76575.22,0.0,0.66569,0.00014,27.73674]
[1779642994689,34.6,76577.73,0.0,0.66602,0.00014,27.72404]
[1779642999724,34.6,76574.96,0.0,0.66562,0.00014,27.73618]
[1779643004761,34.61,76569.63,0.0,0.66486,0.00014,27.75879]
[1779643009796,34.61,76565.26,0.0,0.66425,0.00014,27.77723]
[1779643014831,34.61,76565.85,0.0,0.66431,0.00014,27.7752]
[1779643019865,34.62,76566.63,0.0,0.66441,0.00014,27.77241]
[1779643022887,34.62,76575.76,0.0,0.66566,0.00014,27.73503]
[1779643028290,34.62,76578.72,0.0,0.66605,0.00014,27.72349]
[1779643031949,34.63,76584.87,0.0,0.66689,0.00014,27.6983]
[1779643036985,34.63,76583.65,0.0,0.6667,0.00014,27.70409]
[1779643043029,34.63,76583.83,0.0,0.66672,0.00014,27.70342]
[1779643048430,34.63,76582.87,0.0,0.66659,0.00014,27.70712]
[1779643054106,34.63,76580.75,0.0,0.66632,0.00014,27.71255]
[1779643061157,34.63,76581.71,0.0,0.66647,0.00014,27.7082]
[1779643066190,34.62,76579.01,0.0,0.6661,0.00014,27.71912]
[1779643071224,34.62,76577.49,0.0,0.6659,0.00014,27.7251]
[1779643075253,34.62,76570.34,0.0,0.66493,0.00014,27.75437]
[1779643080288,34.62,76566.34,0.0,0.66436,0.00014,27.77137]
[1779643088712,34.63,76563.15,0.0,0.66389,0.00014,27.78519]
[1779643091365,34.63,76556.7,0.0,0.66299,0.00014,27.81181]
[1779643096400,34.63,76557.69,0.0,0.66312,0.00014,27.80818]
[1779643101435,34.64,76555.1,0.0,0.66274,0.00014,27.81918]
[1779643107476,34.64,76552.45,0.0,0.66236,0.00014,27.83045]
[1779643110497,34.64,76544.88,0.0,0.6613,0.00014,27.86128]
[1779643115533,34.65,76546.05,0.0,0.66147,0.00014,27.85375]
[1779643120568,34.65,76549.69,0.0,0.66197,0.00014,27.83932]
[1779643125602,34.65,76545.96,0.0,0.66144,0.00014,27.85463]
[1779643126610,34.65,76538.76,0.0,0.66044,0.00014,27.88362]
[1779643128992,34.65,76537.33,0.0,0.66024,0.00014,27.88946]
[1779643134667,34.65,76539.56,0.0,0.66054,0.00014,27.88089]
[1779643139704,34.66,76540.94,0.0,0.66072,0.00014,27.87563]
[1779643148817,34.66,76541.17,0.0,0.66074,0.00014,27.87514]
[1779643153852,34.66,76543.97,0.0,0.66112,0.00014,27.86408]
[1779643158887,34.66,76542.07,0.0,0.66085,0.00014,27.87193]
[1779643163922,34.67,76542.51,0.0,0.6609,0.00014,27.87037]
[1779643166947,34.67,76534.24,0.0,0.65975,0.00014,27.90361]
[1779643170971,34.67,76529.45,0.0,0.65907,0.00014,27.92307]
[1779643176015,34.67,76528.09,0.0,0.6589,0.00014,27.92536]
[1779643181042,34.67,76530.04,0.0,0.65917,0.00014,27.91747]
[1779643186076,34.67,76523.94,0.0,0.65833,0.00014,27.94146]
[1779643191113,34.66,76525.4,0.0,0.65854,0.00014,27.93541]
[1779643196146,34.66,76517.4,0.0,0.65744,0.00014,27.9667]
[1779643201182,34.66,76513.23,0.0,0.65687,0.00014,27.98269]
[1779643206217,34.66,76511.03,0.0,0.65658,0.00014,27.99094]
[1779643209558,34.65,76503.3,0.0,0.65551,0.00014,28.02079]
[1779643215285,34.65,76504.42,0.0,0.65568,0.00014,28.01603]
[1779643220322,34.65,76504.6,0.0,0.65572,0.00014,28.01492]
[1779643225357,34.64,76507.47,0.0,0.65613,0.00014,28.00342]
[1779643230391,34.64,76505.38,0.0,0.65584,0.00014,28.01127]
[1779643235427,34.64,76503.87,0.0,0.65566,0.00014,28.01376]
[1779643237442,34.64,76497.78,0.0,0.65481,0.00014,28.03727]
[1779643242477,34.63,76498.56,0.0,0.65493,0.00014,28.03377]
[1779643247512,34.63,76499.28,0.0,0.65505,0.00014,28.03059]
[1779643249858,34.63,76506.22,0.0,0.65602,0.00014,28.00343]
[1779643251540,34.63,76507.48,0.0,0.6562,0.00014,27.99839]
[1779643256575,34.63,76505.7,0.0,0.65596,0.00014,28.00508]
[1779643261610,34.62,76503.9,0.0,0.65572,0.00014,28.01189]
[1779643265645,34.62,76515.93,0.0,0.6574,0.00014,27.96475]
[1779643268664,34.63,76519.85,0.0,0.65793,0.00014,27.94968]
[1779643273700,34.63,76523.42,0.0,0.65841,0.00014,27.9361]
[1779643278734,34.64,76525.91,0.0,0.65874,0.00014,27.92675]
[1779643283770,34.64,76520.41,0.0,0.65796,0.00014,27.94891]
[1779643287798,34.64,76515.12,0.0,0.65723,0.00014,27.96963]
[1779643293841,34.64,76513.83,0.0,0.65707,0.00014,27.97141]
[1779643297869,34.64,76520.13,0.0,0.65795,0.00014,27.94662]
[1779643302904,34.64,76517.03,0.0,0.6575,0.00014,27.95943]
[1779643305925,34.64,76511.29,0.0,0.65668,0.00014,27.98238]
[1779643310960,34.64,76506.26,0.0,0.65599,0.00014,28.0018]
[1779643316003,34.64,76506.19,0.0,0.65599,0.00014,28.00181]
[1779643321036,34.64,76504.83,0.0,0.65581,0.00014,28.00685]
[1779643327088,34.63,76502.59,0.0,0.65551,0.00014,28.0152]
[1779643334138,34.63,76501.83,0.0,0.65541,0.00014,28.0177]
[1779643337158,34.63,76507.43,0.0,0.6562,0.00014,27.99569]
[1779643339172,34.63,76509.25,0.0,0.65646,0.00014,27.98848]
[1779643344206,34.63,76508.25,0.0,0.65633,0.00014,27.99219]
[1779643349241,34.63,76507.39,0.0,0.65621,0.00014,27.99537]
[1779643354278,34.63,76514.58,0.0,0.65722,0.00014,27.96425]
[1779643360646,34.63,76516.79,0.0,0.6575,0.00014,27.95646]
[1779643370716,34.64,76518.99,0.0,0.65777,0.00014,27.94906]
[1779643376437,34.65,76516.96,0.0,0.65747,0.00014,27.95769]
[1779643381473,34.66,76515.82,0.0,0.65729,0.00014,27.9628]
[1779643385500,34.66,76521.42,0.0,0.65805,0.00014,27.94117]
[1779643390856,34.66,76523.47,0.0,0.65832,0.00014,27.93365]
[1779643394564,34.67,76530.93,0.0,0.65935,0.00014,27.90434]
[1779643399599,34.67,76533.7,0.0,0.65972,0.00014,27.89363]
[1779643405641,34.67,76534.4,0.0,0.65981,0.00014,27.8911]
[1779643410997,34.67,76537.57,0.0,0.66025,0.00014,27.8786]
[1779643416720,34.67,76542.09,0.0,0.66088,0.00014,27.85762]
[1779643421755,34.68,76543.38,0.0,0.66105,0.00014,27.85267]
[1779643426789,34.68,76543.15,0.0,0.66101,0.00014,27.85385]
[1779643431825,34.68,76545.19,0.0,0.66128,0.00014,27.84591]
[1779643436859,34.68,76551.18,0.0,0.66211,0.00014,27.82203]
[1779643441206,34.68,76557.41,0.0,0.66296,0.00014,27.79708]
[1779643445925,34.69,76541.59,0.0,0.66075,0.00014,27.8614]
[1779643446931,34.69,76534.61,0.0,0.65978,0.00014,27.88935]
[1779643451965,34.69,76535.93,0.0,0.65996,0.00014,27.88431]
[1779643457001,34.69,76542.16,0.0,0.66082,0.00014,27.85962]
[1779643459014,34.69,76548.01,0.0,0.66162,0.00014,27.83616]
[1779643461352,34.69,76554.08,0.0,0.66246,0.00014,27.81172]
[1779643467072,34.7,76553.14,0.0,0.66232,0.00014,27.81591]
[1779643469086,34.7,76560.58,0.0,0.66334,0.00014,27.78585]
[1779643475136,34.7,76561.19,0.0,0.66342,0.00014,27.7808]
[1779643476143,34.7,76567.17,0.0,0.66425,0.00014,27.75647]
[1779643478156,34.7,76573.89,0.0,0.66517,0.00014,27.72921]
[1779643483192,34.71,76576.3,0.0,0.66547,0.00014,27.72019]
[1779643489234,34.72,76574.86,0.0,0.66524,0.00014,27.72721]
[1779643494269,34.73,76575.05,0.0,0.66523,0.00014,27.72744]
[1779643499303,34.73,76575.61,0.0,0.66528,0.00014,27.72608]
[1779643504340,34.74,76575.44,0.0,0.66523,0.00014,27.72782]
[1779643509375,34.75,76574.55,0.0,0.66508,0.00014,27.7321]
[1779643514409,34.75,76574.42,0.0,0.66505,0.00014,27.73312]
[1779643519444,34.75,76572.86,0.0,0.66482,0.00014,27.73999]
[1779643524480,34.76,76572.04,0.0,0.6647,0.00014,27.74378]
[1779643527501,34.76,76564.99,0.0,0.66372,0.00014,27.77284]
[1779643530523,34.76,76558.95,0.0,0.66288,0.00014,27.79752]
[1779643534550,34.76,76551.27,0.0,0.66183,0.00014,27.82557]
[1779643541919,34.76,76548.56,0.0,0.66145,0.00014,27.83658]
[1779643547641,34.76,76548.25,0.0,0.6614,0.00014,27.83787]
[1779643552677,34.76,76550.43,0.0,0.6617,0.00014,27.82915]
[1779643559725,34.76,76551.23,0.0,0.66181,0.00014,27.8261]
[1779643560732,34.76,76557.45,0.0,0.66267,0.00014,27.80101]
[1779643562063,34.76,76563.14,0.0,0.66345,0.00014,27.77805]
[1779643567781,34.77,76566.41,0.0,0.66389,0.00014,27.7652]
[1779643572816,34.77,76566.59,0.0,0.6639,0.00014,27.76483]
[1779643577861,34.77,76567.91,0.0,0.66407,0.00014,27.7598]
[1779643583902,34.78,76568.46,0.0,0.66413,0.00014,27.75797]
[1779643589945,34.78,76569.69,0.0,0.66429,0.00014,27.75335]
[1779643594981,34.78,76567.5,0.0,0.66399,0.00014,27.75952]
[1779643601023,34.79,76567.98,0.0,0.66405,0.00014,27.75795]
[1779643606057,34.79,76567.73,0.0,0.664,0.00014,27.75928]
[1779643612416,34.79,76567.4,0.0,0.66395,0.00014,27.76096]
[1779643618141,34.79,76568.07,0.0,0.66403,0.00014,27.75854]
[1779643623176,34.79,76564.24,0.0,0.66349,0.00014,27.77436]
[1779643629219,34.8,76564.6,0.0,0.66354,0.00014,27.77313]
[1779643632240,34.8,76571.19,0.0,0.66444,0.00014,27.7464]
[1779643638282,34.8,76572.75,0.0,0.66464,0.00014,27.74042]
[1779643644324,34.8,76573.81,0.0,0.66477,0.00014,27.73652]
[1779643649358,34.81,76573.86,0.0,0.66477,0.00014,27.7367]
[1779643654394,34.81,76571.0,0.0,0.66438,0.00014,27.74562]
[1779643659429,34.81,76573.04,0.0,0.66465,0.00014,27.73766]
[1779643668492,34.82,76573.04,0.0,0.66463,0.00014,27.73835]
[1779643674534,34.82,76572.01,0.0,0.66447,0.00014,27.743]
[1779643679569,34.82,76572.4,0.0,0.66451,0.00014,27.74177]
[1779643686618,34.83,76570.81,0.0,0.66428,0.00014,27.74874]
[1779643689639,34.83,76564.79,0.0,0.66345,0.00014,27.77342]
[1779643694674,34.83,76559.52,0.0,0.66271,0.00014,27.79495]
[1779643696688,34.83,76553.95,0.0,0.66194,0.00014,27.81746]
[1779643701726,34.83,76550.51,0.0,0.66147,0.00014,27.83133]
[1779643706760,34.83,76551.84,0.0,0.66165,0.00014,27.82605]
[1779643713121,34.83,76551.45,0.0,0.6616,0.00014,27.82464]
[1779643718844,34.83,76549.75,0.0,0.66137,0.00014,27.83156]
[1779643724887,34.83,76548.11,0.0,0.66114,0.00014,27.83825]
[1779643729922,34.83,76543.99,0.0,0.66056,0.00014,27.8548]
[1779643734957,34.83,76542.12,0.0,0.66031,0.00014,27.86226]
[1779643741001,34.83,76540.31,0.0,0.66006,0.00014,27.86947]
[1779643747042,34.83,76540.77,0.0,0.66012,0.00014,27.86763]
[1779643752078,34.83,76540.97,0.0,0.66015,0.00014,27.86683]
[1779643757113,34.83,76545.13,0.0,0.66072,0.00014,27.85028]
[1779643763474,34.84,76544.86,0.0,0.66068,0.00014,27.85144]
[1779643770205,34.84,76544.4,0.0,0.66061,0.00014,27.85338]
[1779643775240,34.84,76543.21,0.0,0.66046,0.00014,27.8551]
[1779643783624,34.84,76542.15,0.0,0.66031,0.00014,27.85942]
[1779643789337,34.84,76542.21,0.0,0.66032,0.00014,27.85924]
[1779643795380,34.84,76541.9,0.0,0.66027,0.00014,27.86054]
[1779643800415,34.84,76539.56,0.0,0.65995,0.00014,27.8699]
[1779643806457,34.84,76541.34,0.0,0.66019,0.00014,27.86285]
[1779643810490,34.84,76532.77,0.0,0.65901,0.00014,27.89687]
[1779643811492,34.84,76524.6,0.0,0.65787,0.00014,27.92903]
[1779643812501,34.84,76524.21,0.0,0.65782,0.00014,27.93062]
[1779643820556,34.84,76523.89,0.0,0.65775,0.00014,27.93246]
[1779643822570,34.85,76536.23,0.0,0.65946,0.00014,27.88399]
[1779643823576,34.85,76539.35,0.0,0.65989,0.00014,27.87163]
[1779643828612,34.85,76536.68,0.0,0.65952,0.00014,27.88233]
[1779643833653,34.85,76531.35,0.0,0.65879,0.00014,27.90049]
[1779643836670,34.85,76525.2,0.0,0.65793,0.00014,27.92495]
[1779643840698,34.85,76519.49,0.0,0.65714,0.00014,27.94699]
[1779643845733,34.85,76523.32,0.0,0.65769,0.00014,27.93164]
[1779643850767,34.84,76527.53,0.0,0.65828,0.00014,27.91477]
[1779643855806,34.84,76529.82,0.0,0.65861,0.00014,27.90549]
[1779643860840,34.84,76529.93,0.0,0.65863,0.00014,27.9048]
[1779643866882,34.84,76531.35,0.0,0.65883,0.00014,27.89921]
[1779643868895,34.84,76537.69,0.0,0.6597,0.00014,27.87419]
[1779643874254,34.84,76542.56,0.0,0.66038,0.00014,27.85484]
[1779643879975,34.84,76542.58,0.0,0.66038,0.00014,27.85473]
[1779643885011,34.84,76543.28,0.0,0.66048,0.00014,27.85193]
[1779643890043,34.84,76543.35,0.0,0.66049,0.00014,27.85162]
[1779643896098,34.84,76548.15,0.0,0.66116,0.00014,27.8294]
[1779643901129,34.84,76562.39,0.0,0.66312,0.00014,27.77224]
[1779643902136,34.84,76571.26,0.0,0.66434,0.00014,27.73629]
[1779643904516,34.84,76584.44,0.0,0.66615,0.00014,27.68227]
[1779643906164,34.84,76588.43,0.0,0.6667,0.00014,27.66568]
[1779643908178,34.84,76580.35,0.0,0.66559,0.00014,27.69891]
[1779643913213,34.84,76575.12,0.0,0.66487,0.00014,27.72056]
[1779643918248,34.84,76572.45,0.0,0.66449,0.00014,27.73195]
[1779643923285,34.85,76574.49,0.0,0.66476,0.00014,27.72402]
[1779643924656,34.85,76584.75,0.0,0.66616,0.00014,27.682]
[1779643926307,34.85,76586.0,0.0,0.66634,0.00014,27.6767]
[1779643932348,34.85,76586.86,0.0,0.66646,0.00014,27.67315]
[1779643937383,34.84,76581.01,0.0,0.66566,0.00014,27.69691]
[1779643940403,34.84,76575.44,0.0,0.66491,0.00014,27.71948]
[1779643945439,34.84,76574.79,0.0,0.66483,0.00014,27.72162]
[1779643950474,34.83,76574.01,0.0,0.66474,0.00014,27.72429]
[1779643955508,34.83,76570.71,0.0,0.66432,0.00014,27.73409]
[1779643960543,34.83,76570.07,0.0,0.66425,0.00014,27.73614]
[1779643965579,34.82,76569.89,0.0,0.66424,0.00014,27.73627]
[1779643970615,34.82,76571.39,0.0,0.66447,0.00014,27.72956]
[1779643975649,34.81,76571.73,0.0,0.66453,0.00014,27.72758]
[1779643981692,34.81,76575.02,0.0,0.66501,0.00014,27.71344]
[1779643986726,34.8,76574.97,0.0,0.66502,0.00014,27.71311]
[1779643991762,34.8,76575.29,0.0,0.66508,0.00014,27.71128]
[1779643996800,34.8,76574.38,0.0,0.66497,0.00014,27.71447]
[1779644001837,34.79,76573.96,0.0,0.66493,0.00014,27.71565]
[1779644006870,34.79,76571.01,0.0,0.66454,0.00014,27.72715]
[1779644011906,34.78,76568.49,0.0,0.66422,0.00014,27.73373]
[1779644015934,34.78,76563.0,0.0,0.66346,0.00014,27.75626]
[1779644020969,34.79,76560.71,0.0,0.66314,0.00014,27.76577]
[1779644026007,34.79,76555.97,0.0,0.66248,0.00014,27.78516]
[1779644031040,34.79,76554.85,0.0,0.66232,0.00014,27.78985]
[1779644036082,34.79,76557.43,0.0,0.66267,0.00014,27.77961]
[1779644041118,34.79,76552.89,0.0,0.66203,0.00014,27.7981]
[1779644046152,34.79,76550.74,0.0,0.66174,0.00014,27.80682]
[1779644052195,34.79,76550.57,0.0,0.66171,0.00014,27.8076]
[1779644057232,34.79,76552.42,0.0,0.66196,0.00014,27.80025]
[1779644065639,34.79,76553.14,0.0,0.66206,0.00014,27.79752]
[1779644071330,34.8,76551.91,0.0,0.6619,0.00014,27.7995]
[1779644076365,34.8,76550.72,0.0,0.66173,0.00014,27.80441]
[1779644081399,34.8,76549.33,0.0,0.66153,0.00014,27.81013]
[1779644086439,34.8,76549.51,0.0,0.66155,0.00014,27.80954]
[1779644092480,34.8,76547.49,0.0,0.66127,0.00014,27.81779]
[1779644097517,34.8,76547.47,0.0,0.66126,0.00014,27.818]
[1779644102551,34.8,76551.22,0.0,0.66177,0.00014,27.80311]
[1779644107585,34.8,76550.1,0.0,0.66161,0.00014,27.8078]
[1779644113629,34.81,76549.94,0.0,0.66158,0.00014,27.80865]
[1779644118664,34.81,76549.11,0.0,0.66146,0.00014,27.81215]
[1779644123699,34.81,76548.84,0.0,0.66142,0.00014,27.8134]
[1779644128734,34.81,76546.6,0.0,0.66111,0.00014,27.82255]
[1779644133768,34.81,76548.39,0.0,0.66136,0.00014,27.81244]
[1779644138803,34.81,76546.94,0.0,0.66116,0.00014,27.81843]
[1779644143839,34.81,76547.63,0.0,0.66125,0.00014,27.81584]
[1779644148874,34.81,76547.17,0.0,0.66118,0.00014,27.81786]
[1779644153908,34.82,76547.23,0.0,0.66118,0.00014,27.81779]
[1779644161966,34.82,76546.78,0.0,0.66111,0.00014,27.81988]
[1779644167001,34.82,76545.13,0.0,0.66088,0.00014,27.82664]
[1779644173049,34.82,76546.36,0.0,0.66104,0.00014,27.82192]
[1779644178082,34.82,76548.2,0.0,0.66129,0.00014,27.81475]
[1779644183118,34.82,76547.2,0.0,0.66114,0.00014,27.81895]
[1779644188151,34.83,76546.45,0.0,0.66103,0.00014,27.82213]
[1779644192181,34.83,76553.82,0.0,0.66207,0.00014,27.78941]
[1779644193189,34.83,76565.26,0.0,0.66364,0.00014,27.7432]
[1779644194195,34.83,76567.6,0.0,0.66396,0.00014,27.73378]
[1779644202251,34.82,76568.23,0.0,0.66407,0.00014,27.73063]
[1779644208292,34.82,76571.25,0.0,0.6645,0.00014,27.71789]
[1779644213327,34.82,76566.83,0.0,0.6639,0.00014,27.73556]
[1779644218364,34.81,76565.13,0.0,0.66368,0.00014,27.74204]
[1779644224404,34.81,76566.55,0.0,0.66389,0.00014,27.73569]
[1779644231454,34.8,76567.97,0.0,0.66411,0.00014,27.7291]
[1779644236835,34.8,76573.21,0.0,0.66485,0.00014,27.70717]
[1779644242530,34.8,76575.98,0.0,0.66524,0.00014,27.69557]
[1779644248572,34.79,76577.51,0.0,0.66546,0.00014,27.68878]
[1779644253610,34.79,76576.13,0.0,0.66531,0.00014,27.69059]
[1779644260657,34.78,76580.76,0.0,0.66598,0.00014,27.67043]
[1779644265692,34.77,76582.62,0.0,0.66626,0.00014,27.66201]
[1779644270728,34.77,76581.61,0.0,0.66614,0.00014,27.66549]
[1779644277117,34.76,76579.91,0.0,0.66593,0.00014,27.67171]
[1779644282811,34.76,76579.59,0.0,0.66591,0.00014,27.67227]
[1779644287847,34.75,76578.64,0.0,0.6658,0.00014,27.67558]
[1779644293889,34.75,76578.4,0.0,0.66579,0.00014,27.67586]
[1779644300938,34.74,76578.01,0.0,0.66576,0.00014,27.67668]
[1779644305973,34.74,76581.13,0.0,0.66621,0.00014,27.66301]
[1779644313023,34.73,76580.62,0.0,0.66619,0.00014,27.66091]
[1779644319067,34.72,76582.27,0.0,0.66644,0.00014,27.65319]
[1779644324102,34.72,76582.59,0.0,0.66651,0.00014,27.65115]
[1779644329138,34.71,76582.62,0.0,0.66654,0.00014,27.65033]
[1779644337194,34.7,76582.5,0.0,0.66655,0.00014,27.64972]
[1779644342230,34.7,76592.19,0.0,0.66791,0.00014,27.60868]
[1779644343238,34.7,76594.78,0.0,0.66827,0.00014,27.59773]
[1779644344244,34.7,76601.48,0.0,0.66919,0.00014,27.56948]
[1779644346257,34.7,76605.59,0.0,0.66976,0.00014,27.55209]
[1779644351294,34.69,76606.51,0.0,0.66989,0.00014,27.54805]
[1779644356328,34.69,76602.1,0.0,0.66928,0.00014,27.56666]
[1779644363376,34.69,76602.99,0.0,0.6694,0.00014,27.56297]
[1779644370427,34.7,76602.85,0.0,0.66938,0.00014,27.56364]
[1779644374461,34.7,76624.09,0.0,0.6723,0.00014,27.47029]
[1779644375466,34.7,76624.56,0.0,0.67237,0.00014,27.46818]
[1779644376476,34.7,76637.3,0.0,0.67411,0.00014,27.41324]
[1779644377822,34.7,76633.92,0.0,0.67365,0.00014,27.42785]
[1779644383533,34.7,76637.35,0.0,0.67412,0.00014,27.41314]
[1779644388567,34.7,76641.31,0.0,0.67464,0.00014,27.3967]
[1779644393602,34.7,76642.64,0.0,0.6748,0.00014,27.39153]
[1779644398638,34.71,76642.33,0.0,0.67474,0.00014,27.39355]
[1779644403673,34.71,76639.84,0.0,0.67438,0.00014,27.40492]
[1779644408708,34.72,76638.79,0.0,0.67423,0.00014,27.40987]
[1779644413743,34.72,76635.26,0.0,0.67375,0.00014,27.42513]
[1779644418780,34.72,76635.5,0.0,0.67378,0.00014,27.42401]
[1779644423813,34.71,76634.44,0.0,0.67364,0.00014,27.42846]
[1779644429856,34.71,76634.76,0.0,0.67369,0.00014,27.42691]
[1779644431869,34.71,76627.55,0.0,0.67272,0.00014,27.45476]
[1779644433885,34.71,76623.79,0.0,0.67221,0.00014,27.47075]
[1779644438919,34.71,76620.12,0.0,0.67172,0.00014,27.48605]
[1779644443955,34.71,76616.21,0.0,0.67119,0.00014,27.50243]
[1779644449997,34.71,76616.28,0.0,0.67121,0.00014,27.50188]
[1779644455034,34.7,76621.3,0.0,0.6719,0.00014,27.48025]
[1779644462097,34.7,76620.24,0.0,0.67177,0.00014,27.48435]
[1779644468139,34.7,76619.03,0.0,0.67161,0.00014,27.48919]
[1779644473173,34.7,76619.06,0.0,0.67163,0.00014,27.48884]
[1779644478210,34.7,76619.09,0.0,0.67164,0.00014,27.48846]
[1779644486265,34.69,76619.07,0.0,0.67165,0.00014,27.48816]
[1779644488280,34.69,76624.46,0.0,0.67239,0.00014,27.46496]
[1779644493315,34.69,76624.67,0.0,0.67244,0.00014,27.46055]
[1779644499357,34.69,76627.15,0.0,0.67279,0.00014,27.44957]
[1779644504392,34.69,76626.14,0.0,0.67266,0.00014,27.45367]
[1779644511440,34.68,76625.55,0.0,0.67259,0.00014,27.45588]
[1779644516475,34.68,76624.54,0.0,0.67246,0.00014,27.45998]
[1779644521512,34.68,76623.46,0.0,0.67231,0.00014,27.46442]
[1779644525541,34.68,76630.41,0.0,0.67327,0.00014,27.43439]
[1779644531583,34.68,76632.14,0.0,0.67351,0.00014,27.42689]
[1779644536618,34.68,76627.17,0.0,0.67283,0.00014,27.44834]
[1779644543667,34.68,76625.75,0.0,0.67263,0.00014,27.45452]
[1779644549019,34.68,76615.34,0.0,0.6712,0.00014,27.49912]
[1779644554744,34.68,76621.61,0.0,0.67208,0.00014,27.46911]
[1779644561794,34.68,76621.36,0.0,0.67204,0.00014,27.47029]
[1779644567835,34.68,76620.54,0.0,0.67193,0.00014,27.4739]
[1779644570857,34.68,76615.08,0.0,0.67118,0.00014,27.49724]
[1779644572871,34.68,76604.82,0.0,0.66977,0.00014,27.54079]
[1779644573879,34.68,76603.9,0.0,0.66964,0.00014,27.54464]
[1779644579229,34.68,76606.48,0.0,0.67,0.00014,27.53349]
[1779644584954,34.68,76605.34,0.0,0.66986,0.00014,27.538]
[1779644589990,34.67,76607.45,0.0,0.67016,0.00014,27.52875]
[1779644595026,34.67,76609.15,0.0,0.6704,0.00014,27.52121]
[1779644600060,34.67,76608.35,0.0,0.6703,0.00014,27.52428]
[1779644607108,34.67,76609.97,0.0,0.67053,0.00014,27.51706]
[1779644614159,34.67,76611.61,0.0,0.67078,0.00014,27.50666]
[1779644619510,34.66,76612.38,0.0,0.67089,0.00014,27.5032]
[1779644623221,34.66,76618.88,0.0,0.67179,0.00014,27.47529]
[1779644629584,34.66,76619.23,0.0,0.67185,0.00014,27.47339]
[1779644635305,34.66,76620.04,0.0,0.67197,0.00014,27.46953]
[1779644640340,34.66,76619.88,0.0,0.67196,0.00014,27.4699]
[1779644650415,34.65,76619.63,0.0,0.67194,0.00014,27.47034]
[1779644655450,34.65,76618.69,0.0,0.67182,0.00014,27.4741]
[1779644660485,34.65,76618.41,0.0,0.67179,0.00014,27.47505]
[1779644666528,34.65,76618.49,0.0,0.67181,0.00014,27.47443]
[1779644671562,34.64,76618.94,0.0,0.67189,0.00014,27.46913]
[1779644676597,34.64,76618.47,0.0,0.67184,0.00014,27.47091]
[1779644683645,34.64,76618.81,0.0,0.67189,0.00014,27.46904]
[1779644690009,34.64,76618.6,0.0,0.67188,0.00014,27.46954]
[1779644696734,34.64,76618.6,0.0,0.67189,0.00014,27.46925]
[1779644701778,34.63,76620.4,0.0,0.67214,0.00014,27.46129]
[1779644707821,34.63,76619.96,0.0,0.67209,0.00014,27.46285]
[1779644715879,34.63,76620.08,0.0,0.67212,0.00014,27.4619]
[1779644717892,34.63,76612.96,0.0,0.67114,0.00014,27.49228]
[1779644722927,34.63,76612.61,0.0,0.6711,0.00014,27.49374]
[1779644727962,34.63,76610.56,0.0,0.67082,0.00014,27.50248]
[1779644732998,34.63,76613.56,0.0,0.67124,0.00014,27.48656]
[1779644740359,34.63,76614.67,0.0,0.67139,0.00014,27.48182]
[1779644747096,34.63,76615.17,0.0,0.67146,0.00014,27.47967]
[1779644750428,34.63,76621.42,0.0,0.67232,0.00014,27.45283]
[1779644756158,34.62,76621.82,0.0,0.67239,0.00014,27.4508]
[1779644762201,34.62,76621.31,0.0,0.67233,0.00014,27.45267]
[1779644767236,34.62,76620.86,0.0,0.67227,0.00014,27.45433]
[1779644772270,34.62,76619.51,0.0,0.67209,0.00014,27.45986]
[1779644777307,34.62,76619.92,0.0,0.67216,0.00014,27.45784]
[1779644782341,34.62,76620.46,0.0,0.67224,0.00014,27.45527]
[1779644788383,34.61,76620.37,0.0,0.67224,0.00014,27.45535]
[1779644793418,34.61,76619.9,0.0,0.67219,0.00014,27.45399]
[1779644798453,34.61,76619.47,0.0,0.67214,0.00014,27.45562]
[1779644803488,34.61,76619.54,0.0,0.67216,0.00014,27.4551]
[1779644804495,34.61,76611.85,0.0,0.6711,0.00014,27.488]
[1779644806509,34.61,76610.32,0.0,0.67089,0.00014,27.49451]
[1779644808528,34.61,76619.44,0.0,0.67215,0.00014,27.45544]
[1779644810537,34.61,76627.08,0.0,0.6732,0.00014,27.42246]
[1779644813557,34.61,76635.85,0.0,0.6744,0.00014,27.38442]
[1779644818592,34.61,76637.08,0.0,0.67457,0.00014,27.3791]
[1779644823628,34.61,76633.47,0.0,0.67407,0.00014,27.39478]
[1779644828663,34.61,76630.25,0.0,0.67364,0.00014,27.40859]
[1779644833700,34.61,76627.3,0.0,0.67324,0.00014,27.42114]
[1779644838734,34.6,76622.22,0.0,0.67254,0.00014,27.44298]
[1779644844776,34.6,76621.92,0.0,0.6725,0.00014,27.44429]
[1779644851168,34.6,76619.63,0.0,0.6722,0.00014,27.45102]
[1779644856859,34.6,76625.13,0.0,0.67296,0.00014,27.42732]
[1779644862902,34.6,76623.85,0.0,0.67279,0.00014,27.43264]
[1779644867936,34.6,76621.2,0.0,0.67243,0.00014,27.44393]
[1779644872971,34.6,76615.76,0.0,0.67168,0.00014,27.46726]
[1779644878007,34.6,76614.93,0.0,0.67156,0.00014,27.47091]
[1779644883042,34.6,76610.81,0.0,0.67099,0.00014,27.48865]
[1779644890092,34.61,76610.16,0.0,0.67089,0.00014,27.49177]
[1779644895127,34.61,76606.8,0.0,0.67042,0.00014,27.50633]
[1779644900161,34.61,76602.83,0.0,0.66987,0.00014,27.52344]
[1779644905197,34.61,76608.17,0.0,0.6706,0.00014,27.50091]
[1779644911594,34.61,76612.45,0.0,0.6712,0.00014,27.47945]
[1779644917281,34.61,76614.23,0.0,0.67145,0.00014,27.47171]
[1779644927353,34.61,76615.88,0.0,0.67169,0.00014,27.4643]
[1779644932387,34.61,76616.71,0.0,0.67181,0.00014,27.46057]
[1779644939436,34.6,76617.06,0.0,0.67186,0.00014,27.4588]
[1779644944471,34.6,76616.69,0.0,0.67182,0.00014,27.46022]
[1779644949506,34.6,76616.95,0.0,0.67186,0.00014,27.45895]
[1779644954541,34.6,76617.09,0.0,0.67188,0.00014,27.4582]
[1779644959578,34.6,76618.82,0.0,0.67213,0.00014,27.45059]
[1779644964611,34.6,76617.49,0.0,0.67195,0.00014,27.4561]
[1779644969645,34.6,76617.52,0.0,0.67196,0.00014,27.45581]
[1779644974680,34.6,76622.03,0.0,0.6726,0.00014,27.43309]
[1779644980723,34.59,76625.77,0.0,0.67311,0.00014,27.4168]
[1779644985758,34.59,76625.93,0.0,0.67314,0.00014,27.416]
[1779644990794,34.59,76626.41,0.0,0.67321,0.00014,27.41383]
[1779644992806,34.59,76651.24,0.0,0.67661,0.00014,27.3055]
[1779644993813,34.59,76657.79,0.0,0.6775,0.00014,27.27675]
[1779644998850,34.6,76661.69,0.0,0.67802,0.00014,27.25976]
[1779644999859,34.6,76656.21,0.0,0.67727,0.00014,27.28401]
[1779645001877,34.6,76655.99,0.0,0.67725,0.00014,27.28493]
[1779645006910,34.6,76649.96,0.0,0.67642,0.00014,27.31148]
[1779645010936,34.6,76655.59,0.0,0.67718,0.00014,27.28718]
[1779645014963,34.6,76662.19,0.0,0.67806,0.00014,27.25844]
[1779645020001,34.61,76664.33,0.0,0.67834,0.00014,27.24949]
[1779645025035,34.61,76667.81,0.0,0.67882,0.00014,27.23397]
[1779645027090,34.6,76688.49,0.0,0.68163,0.00014,27.14116]
[1779645028067,34.6,76711.34,0.0,0.68472,0.00013,27.03716]
[1779645029069,34.6,76714.8,0.0,0.6852,0.00013,27.02081]
[1779645030075,34.6,76706.32,0.0,0.68406,0.00014,27.05955]
[1779645032475,34.6,76691.9,0.0,0.68213,0.00014,27.12173]
[1779645037129,34.6,76686.76,0.0,0.68144,0.00014,27.14484]
[1779645042546,34.6,76670.65,0.0,0.67925,0.00014,27.21698]
[1779645043167,34.6,76670.65,0.0,0.67925,0.00014,27.21691]
[1779645048203,34.59,76667.14,0.0,0.67879,0.00014,27.23211]
[1779645052616,34.59,76673.38,0.0,0.67965,0.00014,27.20397]
[1779645057266,34.59,76667.37,0.0,0.67884,0.00014,27.23042]
[1779645062687,34.59,76659.55,0.0,0.67778,0.00014,27.26494]
[1779645068344,34.59,76657.48,0.0,0.67748,0.00014,27.27477]
[1779645069352,34.59,76651.76,0.0,0.67669,0.00014,27.30009]
[1779645074384,34.6,76646.7,0.0,0.67599,0.00014,27.32265]
[1779645079420,34.6,76639.59,0.0,0.67501,0.00014,27.35401]
[1779645082829,34.6,76634.15,0.0,0.67427,0.00014,27.3778]
[1779645089490,34.6,76634.99,0.0,0.67438,0.00014,27.37426]
[1779645094525,34.6,76634.72,0.0,0.67435,0.00014,27.3723]
[1779645099560,34.6,76634.73,0.0,0.67436,0.00014,27.37225]
[1779645104594,34.6,76632.23,0.0,0.67401,0.00014,27.38307]
[1779645110637,34.6,76631.43,0.0,0.67391,0.00014,27.38647]
[1779645115671,34.6,76629.63,0.0,0.67366,0.00014,27.39422]
[1779645121714,34.6,76629.25,0.0,0.67361,0.00014,27.39581]
[1779645126748,34.6,76628.83,0.0,0.67355,0.00014,27.39758]
[1779645131783,34.6,76627.9,0.0,0.67343,0.00014,27.40156]
[1779645136819,34.6,76622.25,0.0,0.67265,0.00014,27.42592]
[1779645141854,34.6,76619.86,0.0,0.67233,0.00014,27.4361]
[1779645152931,34.59,76620.55,0.0,0.67245,0.00014,27.42969]
[1779645158978,34.59,76620.78,0.0,0.67248,0.00014,27.42862]
[1779645167040,34.59,76620.65,0.0,0.67247,0.00014,27.42911]
[1779645172075,34.59,76621.01,0.0,0.67251,0.00014,27.42757]
[1779645173082,34.59,76627.3,0.0,0.67338,0.00014,27.40045]
[1779645178116,34.59,76632.79,0.0,0.67412,0.00014,27.37687]
[1779645183154,34.6,76631.54,0.0,0.67394,0.00014,27.38256]
[1779645188186,34.6,76624.8,0.0,0.67301,0.00014,27.41194]
[1779645193611,34.6,76615.13,0.0,0.67168,0.00014,27.45364]
[1779645194230,34.6,76615.28,0.0,0.6717,0.00014,27.45299]
[1779645196247,34.6,76608.75,0.0,0.67081,0.00014,27.48085]
[1779645201281,34.6,76609.46,0.0,0.67091,0.00014,27.47768]
[1779645206316,34.6,76611.5,0.0,0.67119,0.00014,27.46878]
[1779645211351,34.59,76613.75,0.0,0.67152,0.00014,27.45586]
[1779645217395,34.59,76613.08,0.0,0.67144,0.00014,27.45856]
[1779645223821,34.59,76614.91,0.0,0.67169,0.00014,27.45054]
[1779645227464,34.59,76622.9,0.0,0.67279,0.00014,27.41609]
[1779645233891,34.59,76622.53,0.0,0.67274,0.00014,27.41767]
[1779645239549,34.59,76630.07,0.0,0.67378,0.00014,27.3851]
[1779645245590,34.59,76632.56,0.0,0.67411,0.00014,27.37445]
[1779645250625,34.59,76635.93,0.0,0.67457,0.00014,27.35991]
[1779645255660,34.59,76639.1,0.0,0.675,0.00014,27.34622]
[1779645260695,34.59,76639.26,0.0,0.67502,0.00014,27.34563]
[1779645265730,34.6,76638.0,0.0,0.67485,0.00014,27.35129]
[1779645270765,34.6,76635.56,0.0,0.67451,0.00014,27.36206]
[1779645280835,34.6,76635.97,0.0,0.67457,0.00014,27.35746]
[1779645294312,34.6,76630.91,0.0,0.67386,0.00014,27.37989]
[1779645300975,34.6,76629.48,0.0,0.67366,0.00014,27.38624]
[1779645308043,34.6,76630.64,0.0,0.67381,0.00014,27.38143]
[1779645310051,34.6,76623.57,0.0,0.67284,0.00014,27.41204]
[1779645315090,34.6,76621.33,0.0,0.67254,0.00014,27.42166]
[1779645320121,34.6,76621.45,0.0,0.67255,0.00014,27.4211]
[1779645325155,34.6,76621.01,0.0,0.67249,0.00014,27.42294]
[1779645331198,34.6,76621.04,0.0,0.67252,0.00014,27.41957]
[1779645336233,34.6,76619.43,0.0,0.6723,0.00014,27.4264]
[1779645341275,34.6,76614.51,0.0,0.67163,0.00014,27.44736]
[1779645346302,34.6,76615.41,0.0,0.67175,0.00014,27.44335]
[1779645351337,34.6,76616.77,0.0,0.67195,0.00014,27.43736]
[1779645356372,34.6,76616.98,0.0,0.67198,0.00014,27.43632]
[1779645361407,34.6,76617.61,0.0,0.67207,0.00014,27.43348]
[1779645366446,34.6,76617.96,0.0,0.67212,0.00014,27.43184]
[1779645371477,34.6,76617.73,0.0,0.67209,0.00014,27.43271]
[1779645377522,34.59,76618.13,0.0,0.67215,0.00014,27.43086]
[1779645382557,34.59,76618.21,0.0,0.67217,0.00014,27.43034]
[1779645388599,34.59,76618.16,0.0,0.67217,0.00014,27.43032]
[1779645393634,34.59,76616.34,0.0,0.67193,0.00014,27.43492]
[1779645398669,34.59,76616.95,0.0,0.67202,0.00014,27.43227]
[1779645403704,34.59,76616.47,0.0,0.67195,0.00014,27.43431]
[1779645409749,34.59,76615.62,0.0,0.67184,0.00014,27.43798]
[1779645415156,34.59,76615.23,0.0,0.67179,0.00014,27.43944]
[1779645420823,34.59,76615.23,0.0,0.6718,0.00014,27.43923]
[1779645425859,34.59,76615.07,0.0,0.67178,0.00014,27.43964]
[1779645430894,34.59,76615.33,0.0,0.67182,0.00014,27.43843]
[1779645437943,34.58,76615.48,0.0,0.67185,0.00014,27.43742]
[1779645442980,34.58,76615.65,0.0,0.67188,0.00014,27.4366]
[1779645450030,34.58,76615.48,0.0,0.67186,0.00014,27.43697]
[1779645455436,34.58,76615.63,0.0,0.67191,0.00014,27.43287]
[1779645462114,34.58,76615.62,0.0,0.67191,0.00014,27.43273]
[1779645467150,34.58,76618.14,0.0,0.67227,0.00014,27.42167]
[1779645473190,34.57,76621.76,0.0,0.67277,0.00014,27.4059]
[1779645478229,34.57,76621.25,0.0,0.6727,0.00014,27.40797]
[1779645484269,34.57,76621.45,0.0,0.67273,0.00014,27.40698]
[1779645486283,34.57,76631.58,0.0,0.67413,0.00014,27.36307]
[1779645487291,34.57,76637.48,0.0,0.67494,0.00014,27.33738]
[1779645490313,34.57,76630.21,0.0,0.67394,0.00014,27.36914]
[1779645491319,34.57,76630.6,0.0,0.67399,0.00014,27.36745]
[1779645495347,34.57,76636.15,0.0,0.67475,0.00014,27.34332]
[1779645500382,34.57,76638.22,0.0,0.67503,0.00014,27.33437]
[1779645505416,34.57,76640.62,0.0,0.67536,0.00014,27.32395]
[1779645511458,34.57,76641.88,0.0,0.67554,0.00014,27.31537]
[1779645519516,34.58,76644.54,0.0,0.6759,0.00014,27.30386]
[1779645524549,34.58,76645.46,0.0,0.67603,0.00014,27.2999]
[1779645531598,34.58,76647.69,0.0,0.67633,0.00014,27.29022]
[1779645535999,34.58,76638.49,0.0,0.67507,0.00014,27.33062]
[1779645541670,34.58,76632.57,0.0,0.67426,0.00014,27.35635]
[1779645546705,34.58,76628.55,0.0,0.67371,0.00014,27.37368]
[1779645551741,34.58,76626.05,0.0,0.67337,0.00014,27.38442]
[1779645556776,34.58,76623.96,0.0,0.67308,0.00014,27.39347]
[1779645562817,34.58,76622.56,0.0,0.67289,0.00014,27.39959]
[1779645567853,34.58,76622.24,0.0,0.67284,0.00014,27.40106]
[1779645572888,34.58,76621.43,0.0,0.67274,0.00014,27.4015]
[1779645577923,34.58,76622.03,0.0,0.67282,0.00014,27.39898]
[1779645582958,34.58,76620.76,0.0,0.67264,0.00014,27.40455]
[1779645588000,34.58,76620.52,0.0,0.67261,0.00014,27.40567]
[1779645593039,34.58,76620.55,0.0,0.67261,0.00014,27.40563]
[1779645599080,34.58,76620.16,0.0,0.67255,0.00014,27.40743]
[1779645604115,34.58,76619.82,0.0,0.6725,0.00014,27.40899]
[1779645609150,34.58,76621.15,0.0,0.67268,0.00014,27.40329]
[1779645614185,34.58,76619.78,0.0,0.67249,0.00014,27.40921]
[1779645619220,34.58,76622.15,0.0,0.67282,0.00014,27.39892]
[1779645624254,34.58,76622.26,0.0,0.67284,0.00014,27.39835]
[1779645629290,34.58,76620.71,0.0,0.67263,0.00014,27.4049]
[1779645634325,34.58,76620.61,0.0,0.67264,0.00014,27.40206]
[1779645639360,34.58,76620.31,0.0,0.6726,0.00014,27.40325]
[1779645644394,34.58,76620.37,0.0,0.67261,0.00014,27.40286]
[1779645649430,34.58,76614.95,0.0,0.67187,0.00014,27.42613]
[1779645655472,34.58,76615.42,0.0,0.67193,0.00014,27.42418]
[1779645660508,34.58,76617.31,0.0,0.67219,0.00014,27.41597]
[1779645666913,34.57,76617.86,0.0,0.67227,0.00014,27.41333]
[1779645672590,34.57,76617.56,0.0,0.67224,0.00014,27.41439]
[1779645677627,34.57,76617.5,0.0,0.67224,0.00014,27.41446]
[1779645682663,34.57,76618.11,0.0,0.67233,0.00014,27.41166]
[1779645686689,34.57,76611.79,0.0,0.67146,0.00014,27.4388]
[1779645690719,34.57,76619.58,0.0,0.67253,0.00014,27.40542]
[1779645693738,34.57,76634.49,0.0,0.67459,0.00014,27.33764]
[1779645700787,34.57,76638.4,0.0,0.67512,0.00014,27.32082]
[1779645705821,34.57,76636.48,0.0,0.67485,0.00014,27.32932]
[1779645710856,34.57,76636.61,0.0,0.67487,0.00014,27.32885]
[1779645715893,34.57,76632.64,0.0,0.67432,0.00014,27.34621]
[1779645721935,34.57,76629.82,0.0,0.67393,0.00014,27.35849]
[1779645727339,34.57,76628.92,0.0,0.67381,0.00014,27.36239]
[1779645735032,34.57,76626.8,0.0,0.67352,0.00014,27.37158]
[1779645740065,34.57,76624.79,0.0,0.67324,0.00014,27.38032]
[1779645741070,34.57,76616.73,0.0,0.67213,0.00014,27.41505]
[1779645746104,34.57,76616.26,0.0,0.67207,0.00014,27.41696]
[1779645751140,34.57,76616.17,0.0,0.67208,0.00014,27.41411]
[1779645757548,34.57,76616.82,0.0,0.67217,0.00014,27.41122]
[1779645764230,34.57,76617.37,0.0,0.67225,0.00014,27.4088]
[1779645777324,34.57,76617.39,0.0,0.67225,0.00014,27.40863]
[1779645783365,34.57,76617.19,0.0,0.67223,0.00014,27.4094]
[1779645788767,34.57,76617.26,0.0,0.67224,0.00014,27.40901]
[1779645794441,34.57,76617.08,0.0,0.67222,0.00014,27.4097]
[1779645797463,34.57,76608.73,0.0,0.67107,0.00014,27.44542]
[1779645802498,34.57,76602.61,0.0,0.67023,0.00014,27.47124]
[1779645807532,34.56,76599.41,0.0,0.6698,0.00014,27.48454]
[1779645812570,34.56,76596.59,0.0,0.66943,0.00014,27.49307]
[1779645817605,34.56,76596.83,0.0,0.66948,0.00014,27.49177]
[1779645819619,34.56,76603.6,0.0,0.67041,0.00014,27.46299]
[1779645820629,34.56,76609.89,0.0,0.67128,0.00014,27.43612]
[1779645822640,34.56,76613.8,0.0,0.67182,0.00014,27.41936]
[1779645827675,34.56,76615.26,0.0,0.67202,0.00014,27.41313]
[1779645832710,34.56,76613.65,0.0,0.67179,0.00014,27.4201]
[1779645837745,34.56,76614.56,0.0,0.67192,0.00014,27.41622]
[1779645839758,34.56,76606.67,0.0,0.67083,0.00014,27.45]
[1779645847815,34.56,76606.59,0.0,0.67083,0.00014,27.45012]
[1779645852850,34.56,76607.83,0.0,0.671,0.00014,27.44468]
[1779645857884,34.56,76608.82,0.0,0.67114,0.00014,27.44031]
[1779645863929,34.56,76610.21,0.0,0.67134,0.00014,27.43422]
[1779645869330,34.56,76610.37,0.0,0.67136,0.00014,27.43341]
[1779645876012,34.55,76605.81,0.0,0.67076,0.00014,27.44948]
[1779645881048,34.55,76600.33,0.0,0.67001,0.00014,27.47259]
[1779645886082,34.55,76599.08,0.0,0.66984,0.00014,27.47762]
[1779645892125,34.55,76596.98,0.0,0.66957,0.00014,27.48617]
[1779645897160,34.55,76591.79,0.0,0.66886,0.00014,27.50779]
[1779645902194,34.54,76589.43,0.0,0.66854,0.00014,27.51736]
[1779645907233,34.54,76589.62,0.0,0.66858,0.00014,27.51616]
[1779645912269,34.54,76592.25,0.0,0.66896,0.00014,27.50473]
[1779645918312,34.53,76590.65,0.0,0.66874,0.00014,27.51114]
[1779645923349,34.53,76589.83,0.0,0.66864,0.00014,27.51434]
[1779645928384,34.53,76588.77,0.0,0.6685,0.00014,27.51857]
[1779645933421,34.53,76588.56,0.0,0.66849,0.00014,27.5161]
[1779645939824,34.53,76593.9,0.0,0.66924,0.00014,27.49327]
[1779645945508,34.53,76595.47,0.0,0.66946,0.00014,27.48643]
[1779645950543,34.52,76591.7,0.0,0.66895,0.00014,27.50214]
[1779645955577,34.52,76589.62,0.0,0.66867,0.00014,27.51067]
[1779645960613,34.52,76590.08,0.0,0.66874,0.00014,27.50843]
[1779645962650,34.52,76572.06,0.0,0.66624,0.00014,27.58399]
[1779645963647,34.52,76552.2,0.0,0.66348,0.00014,27.66602]
[1779645964653,34.52,76546.22,0.0,0.66264,0.00014,27.69047]
[1779645969689,34.52,76547.58,0.0,0.66284,0.00014,27.68483]
[1779645972710,34.52,76554.21,0.0,0.66377,0.00014,27.6575]
[1779645974724,34.52,76562.27,0.0,0.6649,0.00014,27.6241]
[1779645978755,34.51,76568.55,0.0,0.66578,0.00014,27.59769]
[1779645983789,34.51,76564.64,0.0,0.66525,0.00014,27.61334]
[1779645988825,34.5,76563.92,0.0,0.66517,0.00014,27.61569]
[1779645992853,34.5,76571.05,0.0,0.6662,0.00014,27.58243]
[1779645994868,34.5,76574.79,0.0,0.66672,0.00014,27.56661]
[1779646000414,34.5,76576.34,0.0,0.66695,0.00014,27.55956]
[1779646005948,34.49,76577.44,0.0,0.66712,0.00014,27.55449]
[1779646010982,34.49,76580.54,0.0,0.66757,0.00014,27.54102]
[1779646016020,34.48,76581.27,0.0,0.66768,0.00014,27.53743]
[1779646021051,34.48,76579.77,0.0,0.66749,0.00014,27.5433]
[1779646026088,34.48,76581.24,0.0,0.66771,0.00014,27.53668]
[1779646031121,34.48,76584.46,0.0,0.66817,0.00014,27.52272]
[1779646036157,34.47,76584.93,0.0,0.66824,0.00014,27.52037]
[1779646041193,34.47,76585.81,0.0,0.66837,0.00014,27.51632]
[1779646049248,34.47,76585.14,0.0,0.6683,0.00014,27.51861]
[1779646054282,34.46,76584.53,0.0,0.66824,0.00014,27.51772]
[1779646060841,34.46,76584.18,0.0,0.6682,0.00014,27.51882]
[1779646069387,34.46,76583.76,0.0,0.66816,0.00014,27.52003]
[1779646074424,34.46,76591.14,0.0,0.66919,0.00014,27.48853]
[1779646079458,34.45,76593.01,0.0,0.66945,0.00014,27.48047]
[1779646084493,34.46,76592.0,0.0,0.66931,0.00014,27.48481]
[1779646089528,34.46,76594.55,0.0,0.66966,0.00014,27.4742]
[1779646099598,34.46,76598.57,0.0,0.67019,0.00014,27.45778]
[1779646107653,34.47,76598.01,0.0,0.6701,0.00014,27.46065]
[1779646112688,34.47,76597.92,0.0,0.6701,0.00014,27.45808]
[1779646118732,34.47,76595.3,0.0,0.66974,0.00014,27.46918]
[1779646126795,34.47,76595.35,0.0,0.66975,0.00014,27.46889]
[1779646128803,34.47,76606.04,0.0,0.67123,0.00014,27.42323]
[1779646133837,34.47,76608.79,0.0,0.6716,0.00014,27.41157]
[1779646139878,34.47,76609.9,0.0,0.67175,0.00014,27.40696]
[1779646144915,34.47,76612.54,0.0,0.67211,0.00014,27.39571]
[1779646151472,34.47,76613.51,0.0,0.67224,0.00014,27.39169]
[1779646157019,34.47,76614.3,0.0,0.67235,0.00014,27.38838]
[1779646162055,34.47,76614.17,0.0,0.67233,0.00014,27.38901]
[1779646167091,34.47,76610.41,0.0,0.6718,0.00014,27.40528]
[1779646171118,34.47,76606.12,0.0,0.67123,0.00014,27.42052]
[1779646176152,34.47,76601.6,0.0,0.67061,0.00014,27.43977]
[1779646183207,34.47,76601.89,0.0,0.67065,0.00014,27.43833]
[1779646189244,34.47,76600.81,0.0,0.67051,0.00014,27.44285]
[1779646196790,34.47,76604.64,0.0,0.67104,0.00014,27.42644]
[1779646203342,34.47,76607.59,0.0,0.67144,0.00014,27.414]
[1779646207868,34.47,76613.33,0.0,0.67223,0.00014,27.3894]
[1779646213413,34.47,76614.01,0.0,0.67232,0.00014,27.38655]
[1779646218448,34.47,76609.4,0.0,0.67168,0.00014,27.40659]
[1779646225497,34.47,76613.64,0.0,0.67226,0.00014,27.38856]
[1779646231541,34.48,76615.4,0.0,0.67251,0.00014,27.37797]
[1779646236578,34.48,76614.89,0.0,0.67243,0.00014,27.38032]
[1779646242619,34.48,76614.82,0.0,0.67242,0.00014,27.38083]
[1779646248153,34.48,76616.49,0.0,0.67264,0.00014,27.37378]
[1779646254703,34.48,76616.67,0.0,0.67266,0.00014,27.37317]
[1779646259739,34.48,76622.28,0.0,0.67343,0.00014,27.34895]
[1779646262761,34.48,76629.19,0.0,0.67438,0.00014,27.31897]
[1779646268296,34.48,76629.75,0.0,0.67445,0.00014,27.3168]
[1779646273837,34.49,76627.74,0.0,0.67417,0.00014,27.32592]
[1779646278872,34.49,76622.97,0.0,0.6735,0.00014,27.34696]
[1779646283908,34.49,76620.07,0.0,0.67309,0.00014,27.35971]
[1779646285921,34.49,76614.45,0.0,0.67232,0.00014,27.38405]
[1779646291962,34.49,76615.62,0.0,0.67249,0.00014,27.37592]
[1779646301026,34.49,76618.2,0.0,0.67285,0.00014,27.36483]
[1779646304052,34.49,76623.94,0.0,0.67364,0.00014,27.33998]
[1779646306067,34.49,76616.68,0.0,0.67263,0.00014,27.37149]
[1779646311101,34.49,76612.6,0.0,0.67207,0.00014,27.38909]
[1779646316136,34.49,76612.33,0.0,0.67204,0.00014,27.39016]
[1779646321170,34.49,76612.0,0.0,0.67198,0.00014,27.39181]
[1779646323185,34.49,76623.89,0.0,0.67362,0.00014,27.34038]
[1779646324192,34.49,76627.21,0.0,0.67408,0.00014,27.32596]
[1779646329227,34.49,76624.2,0.0,0.67366,0.00014,27.33927]
[1779646334263,34.49,76622.06,0.0,0.67336,0.00014,27.34874]
[1779646339298,34.5,76622.41,0.0,0.6734,0.00014,27.3474]
[1779646344338,34.5,76622.81,0.0,0.67345,0.00014,27.34587]
[1779646349370,34.5,76624.49,0.0,0.67368,0.00014,27.33872]
[1779646354405,34.5,76623.99,0.0,0.67362,0.00014,27.33786]
[1779646356419,34.5,76630.4,0.0,0.6745,0.00014,27.31007]
[1779646361454,34.5,76629.08,0.0,0.67431,0.00014,27.31611]
[1779646367497,34.5,76628.95,0.0,0.67428,0.00014,27.31706]
[1779646369510,34.5,76634.7,0.0,0.67507,0.00014,27.2921]
[1779646374546,34.51,76640.92,0.0,0.67591,0.00014,27.26529]
[1779646379581,34.51,76648.04,0.0,0.67687,0.00014,27.23442]
[1779646384616,34.52,76650.16,0.0,0.67715,0.00014,27.22561]
[1779646389651,34.52,76651.75,0.0,0.67735,0.00014,27.21915]
[1779646394686,34.52,76655.52,0.0,0.67785,0.00014,27.20303]
[1779646396701,34.52,76662.35,0.0,0.67879,0.00014,27.17247]
[1779646398714,34.52,76669.84,0.0,0.67981,0.00014,27.13888]
[1779646403749,34.52,76670.44,0.0,0.6799,0.00014,27.13603]
[1779646408784,34.52,76674.81,0.0,0.6805,0.00014,27.11629]
[1779646413822,34.52,76680.0,0.0,0.68123,0.00014,27.08928]
[1779646419860,34.52,76679.78,0.0,0.6812,0.00014,27.09018]
[1779646424897,34.52,76680.49,0.0,0.6813,0.00014,27.08704]
[1779646425903,34.52,76686.14,0.0,0.68207,0.00014,27.06125]
[1779646428924,34.51,76694.18,0.0,0.68318,0.00014,27.02424]
[1779646433963,34.51,76698.23,0.0,0.68375,0.00014,27.00506]
[1779646439001,34.51,76698.1,0.0,0.68375,0.00014,27.00494]
[1779646442023,34.5,76692.43,0.0,0.68299,0.00014,27.03062]
[1779646447058,34.5,76688.39,0.0,0.68245,0.00014,27.04868]
[1779646449073,34.5,76678.11,0.0,0.68104,0.00014,27.09532]
[1779646450080,34.5,76671.19,0.0,0.6801,0.00014,27.12648]
[1779646455118,34.5,76663.33,0.0,0.67903,0.00014,27.16154]
[1779646460153,34.5,76660.99,0.0,0.67872,0.00014,27.17171]
[1779646465189,34.5,76656.87,0.0,0.67816,0.00014,27.1898]
[1779646470223,34.49,76657.74,0.0,0.67829,0.00014,27.18558]
[1779646476264,34.49,76657.73,0.0,0.67832,0.00014,27.18209]
[1779646481300,34.49,76657.82,0.0,0.67834,0.00014,27.1814]
[1779646488348,34.49,76657.88,0.0,0.67835,0.00014,27.18075]
[1779646493893,34.49,76658.06,0.0,0.67839,0.00014,27.17964]
[1779646499430,34.48,76658.28,0.0,0.67843,0.00014,27.17841]
[1779646501444,34.48,76664.27,0.0,0.67925,0.00014,27.15155]
[1779646508493,34.48,76659.8,0.0,0.67864,0.00014,27.17128]
[1779646514534,34.48,76660.25,0.0,0.67871,0.00014,27.16902]
[1779646524106,34.48,76659.98,0.0,0.67869,0.00014,27.16987]
[1779646529642,34.48,76660.52,0.0,0.67876,0.00014,27.16728]
[1779646534677,34.48,76661.25,0.0,0.67888,0.00014,27.16068]
[1779646542733,34.47,76661.41,0.0,0.67891,0.00014,27.15976]
[1779646547767,34.47,76666.37,0.0,0.67959,0.00014,27.13751]
[1779646552803,34.47,76666.84,0.0,0.67965,0.00014,27.13545]
[1779646556831,34.48,76673.5,0.0,0.68056,0.00014,27.1056]
[1779646562874,34.48,76674.28,0.0,0.68066,0.00014,27.1024]
[1779646564409,34.48,76666.26,0.0,0.67956,0.00014,27.13854]
[1779646564888,34.48,76666.26,0.0,0.67956,0.00014,27.13857]
[1779646569922,34.48,76662.54,0.0,0.67905,0.00014,27.1554]
[1779646572944,34.48,76656.09,0.0,0.67816,0.00014,27.18421]
[1779646577979,34.48,76653.15,0.0,0.67775,0.00014,27.19757]
[1779646583013,34.48,76653.77,0.0,0.67782,0.00014,27.19523]
[1779646590063,34.48,76653.38,0.0,0.67778,0.00014,27.19654]
[1779646595103,34.48,76655.65,0.0,0.67811,0.00014,27.18337]
[1779646597117,34.48,76663.11,0.0,0.67912,0.00014,27.15038]
[1779646599130,34.48,76669.91,0.0,0.68005,0.00014,27.11982]
[1779646604167,34.48,76680.76,0.0,0.68153,0.00014,27.07083]
[1779646609201,34.48,76685.2,0.0,0.68215,0.00014,27.05047]
[1779646615243,34.48,76685.46,0.0,0.6822,0.00014,27.04875]
[1779646619271,34.48,76693.11,0.0,0.68325,0.00014,27.01342]
[1779646624308,34.47,76687.52,0.0,0.6825,0.00014,27.03849]
[1779646629341,34.47,76692.61,0.0,0.68319,0.00014,27.01528]
[1779646634376,34.47,76695.39,0.0,0.68359,0.00014,27.00188]
[1779646639412,34.47,76694.95,0.0,0.68355,0.00014,27.0032]
[1779646644972,34.46,76695.23,0.0,0.68361,0.00014,27.00113]
[1779646650488,34.46,76695.05,0.0,0.6836,0.00014,27.00133]
[1779646655524,34.45,76701.99,0.0,0.68458,0.00014,26.96569]
[1779646657537,34.45,76707.64,0.0,0.68535,0.00014,26.93945]
[1779646665592,34.45,76705.27,0.0,0.68505,0.00014,26.94976]
[1779646671635,34.45,76702.57,0.0,0.68469,0.00014,26.96167]
[1779646676672,34.44,76699.18,0.0,0.68425,0.00014,26.97669]
[1779646679690,34.44,76692.92,0.0,0.68341,0.00014,27.00512]
[1779646685259,34.44,76692.65,0.0,0.68338,0.00014,27.00609]
[1779646690767,34.44,76697.0,0.0,0.68398,0.00014,26.98587]
[1779646695802,34.43,76700.32,0.0,0.68444,0.00014,26.97004]
[1779646700838,34.43,76701.51,0.0,0.68462,0.00014,26.96394]
[1779646705873,34.43,76704.59,0.0,0.68506,0.00014,26.94919]
[1779646710908,34.42,76706.26,0.0,0.68529,0.00014,26.94104]
[1779646715943,34.42,76705.17,0.0,0.68517,0.00014,26.94255]
[1779646720996,34.42,76705.61,0.0,0.68524,0.00014,26.9402]
[1779646726031,34.42,76705.53,0.0,0.68524,0.00014,26.94021]
[1779646732074,34.42,76706.61,0.0,0.6854,0.00014,26.93477]
[1779646737109,34.41,76706.12,0.0,0.68534,0.00014,26.93667]
[1779646742145,34.41,76704.21,0.0,0.68509,0.00014,26.94512]
[1779646743150,34.41,76698.75,0.0,0.68435,0.00014,26.97022]
[1779646748186,34.41,76695.62,0.0,0.68394,0.00014,26.98409]
[1779646753221,34.4,76695.59,0.0,0.68395,0.00014,26.98371]
[1779646755752,34.4,76690.23,0.0,0.68322,0.00014,27.0082]
[1779646761276,34.4,76689.39,0.0,0.68311,0.00014,27.01179]
[1779646765824,34.4,76672.15,0.0,0.68076,0.00014,27.09007]
[1779646766312,34.4,76672.15,0.0,0.68076,0.00014,27.0901]
[1779646771347,34.4,76669.29,0.0,0.68038,0.00014,27.09992]
[1779646776382,34.4,76670.26,0.0,0.68051,0.00014,27.09563]
[1779646781417,34.4,76674.67,0.0,0.68112,0.00014,27.07559]
[1779646786452,34.4,76672.37,0.0,0.6808,0.00014,27.08611]
[1779646791487,34.4,76671.93,0.0,0.68073,0.00014,27.08844]
[1779646798536,34.41,76668.2,0.0,0.68021,0.00014,27.10582]
[1779646803571,34.41,76662.84,0.0,0.67947,0.00014,27.13015]
[1779646808611,34.41,76660.18,0.0,0.6791,0.00014,27.14216]
[1779646813642,34.41,76658.15,0.0,0.67882,0.00014,27.15123]
[1779646818678,34.41,76662.03,0.0,0.67936,0.00014,27.13379]
[1779646823712,34.41,76665.99,0.0,0.6799,0.00014,27.11589]
[1779646829755,34.41,76666.65,0.0,0.67999,0.00014,27.11279]
[1779646836316,34.41,76665.6,0.0,0.67987,0.00014,27.11419]
[1779646841839,34.41,76667.04,0.0,0.68007,0.00014,27.10763]
[1779646846873,34.41,76665.33,0.0,0.67983,0.00014,27.11542]
[1779646852918,34.41,76665.94,0.0,0.67992,0.00014,27.11257]
[1779646857950,34.4,76664.96,0.0,0.67979,0.00014,27.11685]
[1779646862990,34.4,76662.44,0.0,0.67944,0.00014,27.12817]
[1779646868026,34.41,76663.12,0.0,0.67953,0.00014,27.12524]
[1779646874066,34.41,76662.81,0.0,0.67949,0.00014,27.12676]
[1779646880108,34.41,76660.61,0.0,0.67918,0.00014,27.13675]
[1779646886667,34.41,76659.43,0.0,0.67902,0.00014,27.14212]
[1779646896737,34.41,76657.43,0.0,0.67875,0.00014,27.14805]
[1779646902262,34.41,76657.59,0.0,0.67877,0.00014,27.14743]
[1779646907298,34.41,76657.46,0.0,0.67876,0.00014,27.14796]
[1779646912332,34.4,76659.7,0.0,0.67909,0.00014,27.13701]
[1779646917371,34.4,76658.84,0.0,0.679,0.00014,27.1399]
[1779646922406,34.39,76657.94,0.0,0.6789,0.00014,27.14297]
[1779646927442,34.39,76662.58,0.0,0.67955,0.00014,27.12198]
[1779646934493,34.39,76663.51,0.0,0.67966,0.00014,27.11824]
[1779646939528,34.39,76665.12,0.0,0.67987,0.00014,27.11127]
[1779646947094,34.4,76667.53,0.0,0.6802,0.00014,27.10069]
[1779646957164,34.39,76673.61,0.0,0.68107,0.00014,27.06919]
[1779646962689,34.39,76675.93,0.0,0.6814,0.00014,27.058]
[1779646965709,34.38,76670.05,0.0,0.68061,0.00014,27.08422]
[1779646970745,34.38,76667.83,0.0,0.68033,0.00014,27.09353]
[1779646975781,34.37,76665.94,0.0,0.68009,0.00014,27.10136]
[1779646981824,34.37,76665.18,0.0,0.68,0.00014,27.10401]
[1779646986858,34.37,76663.37,0.0,0.67977,0.00014,27.11155]
[1779646994915,34.36,76662.43,0.0,0.67967,0.00014,27.11477]
[1779646999949,34.36,76660.91,0.0,0.67948,0.00014,27.121]
[1779647005993,34.35,76660.31,0.0,0.67942,0.00014,27.123]
[1779647008009,34.35,76651.57,0.0,0.67822,0.00014,27.16218]
[1779647012035,34.35,76648.61,0.0,0.67782,0.00014,27.17239]
[1779647017070,34.35,76649.04,0.0,0.67788,0.00014,27.1706]
[1779647023112,34.35,76650.71,0.0,0.6781,0.00014,27.1633]
[1779647028146,34.35,76652.78,0.0,0.67838,0.00014,27.15418]
[1779647036205,34.36,76655.11,0.0,0.6787,0.00014,27.14403]
[1779647041240,34.36,76655.84,0.0,0.67879,0.00014,27.14095]
[1779647047796,34.36,76655.94,0.0,0.6788,0.00014,27.14074]
[1779647053324,34.36,76656.77,0.0,0.6789,0.00014,27.13724]
[1779647058359,34.36,76660.11,0.0,0.67936,0.00014,27.1222]
[1779647066415,34.36,76660.6,0.0,0.67943,0.00014,27.12001]
[1779647071450,34.36,76655.54,0.0,0.67875,0.00014,27.1396]
[1779647076489,34.36,76653.0,0.0,0.6784,0.00014,27.15102]
[1779647079513,34.36,76634.17,0.0,0.67579,0.00014,27.23512]
[1779647080519,34.36,76610.94,0.0,0.67257,0.00014,27.33688]
[1779647083545,34.37,76619.01,0.0,0.67369,0.00014,27.302]
[1779647088082,34.37,76612.03,0.0,0.67271,0.00014,27.33267]
[1779647090592,34.37,76621.33,0.0,0.67399,0.00014,27.29236]
[1779647095630,34.37,76626.68,0.0,0.67472,0.00014,27.26943]
[1779647098171,34.37,76635.04,0.0,0.67587,0.00014,27.23288]
[1779647102685,34.37,76629.51,0.0,0.6751,0.00014,27.2573]
[1779647107724,34.38,76622.33,0.0,0.67409,0.00014,27.2894]
[1779647113768,34.38,76626.83,0.0,0.67469,0.00014,27.27037]
[1779647117796,34.39,76619.68,0.0,0.67369,0.00014,27.30211]
[1779647122830,34.39,76618.15,0.0,0.67346,0.00014,27.30925]
[1779647128872,34.39,76615.09,0.0,0.67303,0.00014,27.32305]
[1779647133909,34.39,76611.8,0.0,0.67257,0.00014,27.33451]
[1779647136930,34.4,76606.23,0.0,0.6718,0.00014,27.35878]
[1779647141966,34.4,76608.81,0.0,0.67215,0.00014,27.34783]
[1779647148012,34.4,76611.42,0.0,0.6725,0.00014,27.33683]
[1779647153044,34.4,76610.54,0.0,0.67237,0.00014,27.34092]
[1779647159085,34.4,76609.9,0.0,0.67227,0.00014,27.34403]
[1779647162107,34.4,76615.86,0.0,0.67309,0.00014,27.31833]
[1779647167143,34.41,76616.96,0.0,0.67324,0.00014,27.31387]
[1779647172177,34.41,76619.28,0.0,0.67355,0.00014,27.3041]
[1779647177211,34.41,76621.41,0.0,0.67383,0.00014,27.29517]
[1779647183253,34.41,76621.49,0.0,0.67383,0.00014,27.29527]
[1779647188803,34.42,76610.19,0.0,0.67226,0.00014,27.34474]
[1779647194331,34.42,76609.91,0.0,0.67223,0.00014,27.34294]
[1779647199369,34.42,76607.33,0.0,0.67186,0.00014,27.3543]
[1779647204400,34.42,76605.43,0.0,0.6716,0.00014,27.36256]
[1779647209436,34.42,76601.88,0.0,0.6711,0.00014,27.37787]
[1779647214471,34.42,76602.57,0.0,0.6712,0.00014,27.37486]
[1779647219506,34.42,76603.92,0.0,0.67139,0.00014,27.36901]
[1779647223538,34.42,76609.53,0.0,0.67217,0.00014,27.34479]
[1779647229088,34.42,76610.26,0.0,0.67227,0.00014,27.34168]
[1779647234615,34.42,76609.41,0.0,0.67215,0.00014,27.34543]
[1779647239650,34.42,76608.81,0.0,0.67206,0.00014,27.34808]
[1779647244685,34.42,76609.11,0.0,0.6721,0.00014,27.34685]
[1779647249720,34.42,76609.85,0.0,0.6722,0.00014,27.3437]
[1779647254755,34.42,76611.29,0.0,0.67241,0.00014,27.33456]
[1779647261803,34.43,76613.05,0.0,0.67264,0.00014,27.32738]
[1779647266839,34.43,76612.23,0.0,0.67252,0.00014,27.33127]
[1779647271873,34.43,76612.04,0.0,0.67249,0.00014,27.33222]
[1779647276909,34.43,76612.33,0.0,0.67252,0.00014,27.3311]
[1779647281964,34.43,76612.53,0.0,0.67255,0.00014,27.33038]
[1779647290030,34.43,76611.88,0.0,0.67245,0.00014,27.33342]
[1779647292036,34.43,76617.76,0.0,0.67326,0.00014,27.30799]
[1779647294054,34.43,76625.19,0.0,0.67429,0.00014,27.27573]
[1779647299087,34.44,76625.52,0.0,0.67432,0.00014,27.27468]
[1779647305130,34.44,76624.73,0.0,0.6742,0.00014,27.27862]
[1779647310165,34.44,76624.09,0.0,0.6741,0.00014,27.28182]
[1779647315202,34.45,76623.52,0.0,0.67402,0.00014,27.28156]
[1779647320235,34.45,76619.03,0.0,0.67339,0.00014,27.30146]
[1779647325271,34.45,76619.77,0.0,0.67348,0.00014,27.29854]
[1779647330305,34.45,76620.0,0.0,0.67351,0.00014,27.29782]
[1779647336349,34.45,76619.97,0.0,0.67349,0.00014,27.29828]
[1779647341386,34.46,76613.63,0.0,0.67261,0.00014,27.32602]
[1779647346419,34.46,76611.19,0.0,0.67227,0.00014,27.33674]
[1779647352462,34.46,76610.45,0.0,0.67216,0.00014,27.34012]
[1779647357500,34.46,76610.79,0.0,0.6722,0.00014,27.33877]
[1779647362531,34.46,76614.62,0.0,0.67273,0.00014,27.32236]
[1779647367566,34.46,76615.02,0.0,0.67278,0.00014,27.32081]
[1779647372601,34.46,76615.14,0.0,0.6728,0.00014,27.31731]
[1779647377637,34.46,76613.18,0.0,0.67253,0.00014,27.32595]
[1779647382672,34.46,76609.68,0.0,0.67204,0.00014,27.34115]
[1779647387707,34.46,76609.68,0.0,0.67204,0.00014,27.34122]
[1779647393749,34.46,76609.49,0.0,0.67201,0.00014,27.34211]
[1779647398788,34.47,76608.72,0.0,0.6719,0.00014,27.3455]
[1779647403819,34.47,76612.14,0.0,0.67237,0.00014,27.33084]
[1779647408855,34.47,76612.1,0.0,0.67236,0.00014,27.33113]
[1779647413888,34.47,76606.99,0.0,0.67165,0.00014,27.35324]
[1779647418923,34.47,76608.75,0.0,0.6719,0.00014,27.34571]
[1779647423959,34.47,76608.92,0.0,0.67192,0.00014,27.34503]
[1779647430492,34.47,76609.41,0.0,0.67198,0.00014,27.34301]
[1779647436047,34.47,76607.24,0.0,0.67169,0.00014,27.34926]
[1779647441081,34.47,76605.41,0.0,0.67144,0.00014,27.35716]
[1779647445109,34.47,76598.66,0.0,0.67051,0.00014,27.38603]
[1779647446117,34.47,76591.38,0.0,0.6695,0.00014,27.41703]
[1779647451152,34.47,76588.93,0.0,0.66917,0.00014,27.42715]
[1779647455194,34.47,76566.23,0.0,0.66601,0.00014,27.52251]
[1779647456191,34.47,76549.42,0.0,0.66366,0.00014,27.59211]
[1779647461232,34.47,76546.81,0.0,0.66329,0.00014,27.60281]
[1779647462236,34.47,76554.73,0.0,0.6644,0.00014,27.5702]
[1779647463241,34.46,76559.37,0.0,0.66505,0.00014,27.55086]
[1779647468280,34.46,76560.68,0.0,0.66526,0.00014,27.54485]
[1779647474318,34.45,76562.12,0.0,0.66548,0.00014,27.53817]
[1779647479353,34.45,76563.76,0.0,0.66573,0.00014,27.53076]
[1779647483380,34.45,76553.11,0.0,0.66425,0.00014,27.57459]
[1779647484387,34.45,76547.82,0.0,0.66351,0.00014,27.59639]
[1779647490429,34.45,76551.54,0.0,0.66403,0.00014,27.58106]
[1779647495465,34.45,76545.81,0.0,0.66324,0.00014,27.6015]
[1779647500501,34.45,76540.42,0.0,0.66248,0.00014,27.62349]
[1779647505542,34.45,76540.05,0.0,0.66244,0.00014,27.6249]
[1779647507572,34.45,76532.77,0.0,0.66142,0.00014,27.65449]
[1779647512608,34.44,76530.04,0.0,0.66104,0.00014,27.66532]
[1779647517642,34.44,76529.41,0.0,0.66096,0.00014,27.66758]
[1779647522678,34.44,76530.44,0.0,0.66111,0.00014,27.66314]
[1779647527717,34.44,76530.84,0.0,0.66118,0.00014,27.6613]
[1779647532748,34.44,76533.12,0.0,0.6615,0.00014,27.65187]
[1779647537782,34.44,76539.0,0.0,0.66233,0.00014,27.62785]
[1779647542817,34.43,76541.25,0.0,0.66266,0.00014,27.61821]
[1779647547852,34.43,76542.05,0.0,0.6628,0.00014,27.61398]
[1779647552887,34.42,76542.8,0.0,0.66295,0.00014,27.60692]
[1779647557922,34.41,76539.75,0.0,0.66255,0.00014,27.61858]
[1779647562958,34.41,76537.8,0.0,0.6623,0.00014,27.62571]
[1779647567992,34.4,76536.18,0.0,0.6621,0.00014,27.63151]
[1779647574035,34.39,76534.54,0.0,0.6619,0.00014,27.63723]
[1779647581554,34.38,76539.83,0.0,0.66268,0.00014,27.61448]
[1779647586118,34.38,76545.16,0.0,0.66345,0.00014,27.59189]
[1779647591627,34.37,76548.42,0.0,0.66392,0.00014,27.57783]
[1779647597196,34.37,76546.72,0.0,0.66371,0.00014,27.58411]
[1779647602231,34.36,76546.24,0.0,0.66366,0.00014,27.58545]
[1779647607265,34.36,76549.98,0.0,0.66421,0.00014,27.56939]
[1779647612300,34.36,76553.27,0.0,0.66469,0.00014,27.55232]
[1779647618343,34.35,76551.77,0.0,0.6645,0.00014,27.55792]
[1779647623379,34.35,76555.62,0.0,0.66506,0.00014,27.5414]
[1779647628412,34.35,76554.5,0.0,0.6649,0.00014,27.54613]
[1779647633448,34.34,76555.98,0.0,0.66512,0.00014,27.53942]
[1779647639489,34.34,76558.13,0.0,0.66544,0.00014,27.52979]
[1779647644524,34.33,76562.99,0.0,0.66614,0.00014,27.50892]
[1779647649561,34.33,76563.19,0.0,0.66619,0.00014,27.50758]
[1779647656610,34.33,76563.42,0.0,0.66624,0.00014,27.50592]
[1779647661646,34.32,76564.53,0.0,0.66641,0.00014,27.50077]
[1779647667687,34.32,76564.5,0.0,0.66642,0.00014,27.5003]
[1779647672724,34.31,76564.57,0.0,0.66646,0.00014,27.49638]
[1779647677758,34.31,76563.31,0.0,0.6663,0.00014,27.50118]
[1779647679773,34.31,76556.49,0.0,0.66535,0.00014,27.52951]
[1779647686822,34.3,76552.87,0.0,0.66487,0.00014,27.54371]
[1779647692329,34.3,76546.2,0.0,0.66396,0.00014,27.57064]
[1779647697898,34.29,76545.08,0.0,0.66382,0.00014,27.57461]
[1779647702933,34.29,76544.62,0.0,0.66377,0.00014,27.57587]
[1779647712470,34.28,76544.0,0.0,0.66373,0.00014,27.5772]
[1779647718039,34.27,76546.92,0.0,0.66416,0.00014,27.56442]
[1779647723074,34.27,76544.28,0.0,0.6638,0.00014,27.57486]
[1779647728109,34.26,76544.17,0.0,0.6638,0.00014,27.5748]
[1779647733145,34.26,76543.43,0.0,0.66373,0.00014,27.57423]
[1779647738180,34.26,76543.09,0.0,0.6637,0.00014,27.57514]
[1779647743215,34.25,76542.4,0.0,0.66361,0.00014,27.5775]
[1779647749257,34.25,76542.53,0.0,0.66365,0.00014,27.57639]
[1779647752753,34.25,76551.96,0.0,0.66499,0.00014,27.53692]
[1779647758319,34.25,76554.73,0.0,0.66537,0.00014,27.52551]
[1779647763355,34.25,76556.47,0.0,0.66561,0.00014,27.51837]
[1779647769398,34.25,76559.03,0.0,0.66597,0.00014,27.50777]
[1779647776445,34.25,76565.43,0.0,0.66687,0.00014,27.48081]
[1779647781482,34.25,76563.8,0.0,0.66664,0.00014,27.48761]
[1779647787524,34.25,76564.3,0.0,0.66671,0.00014,27.48541]
[1779647792558,34.25,76561.59,0.0,0.66636,0.00014,27.49339]
[1779647800614,34.24,76558.65,0.0,0.66596,0.00014,27.50527]
[1779647805652,34.24,76554.44,0.0,0.66538,0.00014,27.52261]
[1779647807665,34.24,76561.17,0.0,0.66632,0.00014,27.4944]
[1779647812700,34.24,76565.39,0.0,0.66692,0.00014,27.47648]
[1779647815722,34.24,76571.09,0.0,0.66772,0.00014,27.45234]
[1779647820757,34.24,76572.39,0.0,0.6679,0.00014,27.44682]
[1779647825792,34.24,76577.07,0.0,0.66856,0.00014,27.42695]
[1779647826799,34.24,76586.2,0.0,0.66983,0.00014,27.38793]
[1779647827805,34.24,76590.63,0.0,0.67045,0.00014,27.36893]
[1779647832842,34.24,76592.25,0.0,0.67067,0.00014,27.36223]
[1779647833848,34.24,76598.44,0.0,0.67153,0.00014,27.33553]
[1779647838884,34.25,76597.03,0.0,0.67133,0.00014,27.34192]
[1779647843918,34.25,76600.18,0.0,0.67176,0.00014,27.32857]
[1779647848954,34.25,76601.42,0.0,0.67192,0.00014,27.3235]
[1779647853990,34.25,76603.83,0.0,0.67226,0.00014,27.31018]
[1779647859024,34.25,76606.62,0.0,0.67264,0.00014,27.29835]
[1779647865066,34.26,76607.47,0.0,0.67275,0.00014,27.29502]
[1779647871109,34.26,76609.93,0.0,0.67308,0.00014,27.28465]
[1779647876144,34.26,76610.55,0.0,0.67316,0.00014,27.28223]
[1779647882185,34.26,76612.93,0.0,0.67348,0.00014,27.27223]
[1779647888228,34.27,76613.91,0.0,0.67361,0.00014,27.26828]
[1779647893750,34.27,76617.34,0.0,0.67408,0.00014,27.25353]
[1779647899303,34.27,76617.19,0.0,0.67404,0.00014,27.2546]
[1779647905346,34.27,76617.26,0.0,0.67404,0.00014,27.2547]
[1779647913894,34.28,76620.82,0.0,0.67453,0.00014,27.23646]
[1779647919444,34.27,76624.05,0.0,0.675,0.00014,27.22153]
[1779647928506,34.26,76621.4,0.0,0.67467,0.00014,27.23213]
[1779647934036,34.26,76620.58,0.0,0.67455,0.00014,27.23573]
[1779647939584,34.27,76620.49,0.0,0.67453,0.00014,27.2366]
[1779647944619,34.27,76620.9,0.0,0.67457,0.00014,27.23522]
[1779647949653,34.27,76620.45,0.0,0.6745,0.00014,27.23762]
[1779647955696,34.28,76620.08,0.0,0.67443,0.00014,27.23978]
[1779647960731,34.28,76620.75,0.0,0.67451,0.00014,27.23729]
[1779647965766,34.28,76622.52,0.0,0.67477,0.00014,27.22895]
[1779647970803,34.27,76622.3,0.0,0.67476,0.00014,27.2294]
[1779647975838,34.27,76619.69,0.0,0.67442,0.00014,27.23719]
[1779647982888,34.26,76619.29,0.0,0.67439,0.00014,27.23821]
[1779647992958,34.26,76622.93,0.0,0.67492,0.00014,27.22125]
[1779647997993,34.26,76625.29,0.0,0.67526,0.00014,27.21041]
[1779647999000,34.25,76632.73,0.0,0.6763,0.00014,27.17737]
[1779648001015,34.25,76634.86,0.0,0.67659,0.00014,27.16781]
[1779648006051,34.25,76634.58,0.0,0.67656,0.00014,27.16888]
[1779648011085,34.25,76629.95,0.0,0.67593,0.00014,27.18924]
[1779648019141,34.25,76628.42,0.0,0.67572,0.00014,27.1956]
[1779648024676,34.25,76627.07,0.0,0.67555,0.00014,27.20126]
[1779648030219,34.25,76626.15,0.0,0.67543,0.00014,27.20507]
[1779648035261,34.24,76625.75,0.0,0.67539,0.00014,27.20341]
[1779648044871,34.24,76625.3,0.0,0.67534,0.00014,27.20491]
[1779648051367,34.24,76623.37,0.0,0.67509,0.00014,27.21309]
[1779648056402,34.24,76622.77,0.0,0.67501,0.00014,27.21549]
[1779648061436,34.23,76615.14,0.0,0.67396,0.00014,27.24878]
[1779648067480,34.23,76612.59,0.0,0.67362,0.00014,27.25942]
[1779648072514,34.23,76612.8,0.0,0.67366,0.00014,27.25804]
[1779648077551,34.22,76611.5,0.0,0.67349,0.00014,27.26329]
[1779648085153,34.22,76610.91,0.0,0.67343,0.00014,27.26524]
[1779648095223,34.21,76613.99,0.0,0.6739,0.00014,27.24769]
[1779648100712,34.21,76615.17,0.0,0.67408,0.00014,27.24198]
[1779648111790,34.2,76615.27,0.0,0.67412,0.00014,27.24061]
[1779648116824,34.2,76616.12,0.0,0.67425,0.00014,27.23645]
[1779648121864,34.2,76611.02,0.0,0.67355,0.00014,27.25864]
[1779648126897,34.2,76608.13,0.0,0.67313,0.00014,27.27174]
[1779648132940,34.21,76606.47,0.0,0.67288,0.00014,27.2795]
[1779648133946,34.21,76599.27,0.0,0.67188,0.00014,27.31095]
[1779648134954,34.21,76593.19,0.0,0.67103,0.00014,27.33736]
[1779648139989,34.21,76588.1,0.0,0.67031,0.00014,27.35947]
[1779648145026,34.21,76588.81,0.0,0.6704,0.00014,27.35651]
[1779648150061,34.21,76584.12,0.0,0.66975,0.00014,27.37677]
[1779648155104,34.21,76583.36,0.0,0.66965,0.00014,27.37694]
[1779648157114,34.21,76576.52,0.0,0.66869,0.00014,27.40623]
[1779648159130,34.21,76570.93,0.0,0.66791,0.00014,27.43001]
[1779648161144,34.21,76562.21,0.0,0.66668,0.00014,27.46686]
[1779648163158,34.21,76557.28,0.0,0.66599,0.00014,27.48749]
[1779648168192,34.21,76556.78,0.0,0.66594,0.00014,27.48923]
[1779648174235,34.2,76556.58,0.0,0.66592,0.00014,27.48963]
[1779648179270,34.2,76554.01,0.0,0.66557,0.00014,27.50005]
[1779648184305,34.2,76554.6,0.0,0.66566,0.00014,27.4972]
[1779648194375,34.19,76557.18,0.0,0.66605,0.00014,27.48569]
[1779648199409,34.19,76556.76,0.0,0.666,0.00014,27.48713]
[1779648205997,34.19,76556.43,0.0,0.66597,0.00014,27.48807]
[1779648211495,34.18,76555.39,0.0,0.66585,0.00014,27.48894]
[1779648218547,34.18,76555.3,0.0,0.66584,0.00014,27.48894]
[1779648220559,34.18,76548.86,0.0,0.66494,0.00014,27.5158]
[1779648226140,34.18,76545.99,0.0,0.66455,0.00014,27.52725]
[1779648231649,34.17,76546.32,0.0,0.66462,0.00014,27.52532]
[1779648239704,34.17,76546.19,0.0,0.66462,0.00014,27.52516]
[1779648244741,34.16,76550.96,0.0,0.6653,0.00014,27.50482]
[1779648249776,34.16,76553.82,0.0,0.66572,0.00014,27.49254]
[1779648256351,34.16,76551.44,0.0,0.66539,0.00014,27.50223]
[1779648262864,34.16,76551.44,0.0,0.6654,0.00014,27.50189]
[1779648268908,34.16,76550.01,0.0,0.66521,0.00014,27.50764]
[1779648275960,34.15,76548.25,0.0,0.66498,0.00014,27.51162]
[1779648286026,34.15,76547.93,0.0,0.66494,0.00014,27.51265]
[1779648291064,34.15,76543.74,0.0,0.66436,0.00014,27.53]
[1779648296099,34.15,76544.67,0.0,0.66449,0.00014,27.52595]
[1779648301134,34.15,76547.67,0.0,0.66492,0.00014,27.51327]
[1779648306701,34.15,76548.52,0.0,0.66505,0.00014,27.50957]
[1779648313215,34.15,76548.52,0.0,0.66505,0.00014,27.50944]
[1779648318254,34.15,76548.19,0.0,0.66501,0.00014,27.5107]
[1779648323289,34.14,76548.62,0.0,0.66507,0.00014,27.50874]
[1779648328324,34.14,76548.35,0.0,0.66504,0.00014,27.5097]
[1779648333358,34.14,76552.73,0.0,0.66568,0.00014,27.48799]
[1779648336912,34.14,76558.55,0.0,0.6665,0.00014,27.46363]
[1779648342423,34.14,76563.5,0.0,0.66719,0.00014,27.44278]
[1779648348465,34.14,76566.08,0.0,0.66755,0.00014,27.43187]
[1779648354507,34.14,76563.13,0.0,0.66713,0.00014,27.44448]
[1779648359542,34.14,76564.28,0.0,0.66729,0.00014,27.4397]
[1779648362562,34.15,76570.15,0.0,0.66812,0.00014,27.41478]
[1779648367597,34.15,76571.26,0.0,0.66827,0.00014,27.41013]
[1779648372634,34.15,76573.62,0.0,0.6686,0.00014,27.40015]
[1779648383710,34.15,76574.62,0.0,0.66873,0.00014,27.39615]
[1779648389753,34.15,76575.95,0.0,0.66892,0.00014,27.3906]
[1779648391768,34.15,76570.04,0.0,0.6681,0.00014,27.41271]
[1779648397342,34.15,76569.61,0.0,0.66804,0.00014,27.41459]
[1779648405864,34.15,76570.66,0.0,0.66818,0.00014,27.41021]
[1779648410900,34.15,76571.36,0.0,0.66828,0.00014,27.40725]
[1779648415936,34.15,76573.81,0.0,0.66862,0.00014,27.39681]
[1779648421977,34.15,76574.18,0.0,0.66867,0.00014,27.39528]
[1779648427559,34.15,76574.45,0.0,0.66871,0.00014,27.39418]
[1779648433054,34.15,76574.33,0.0,0.66869,0.00014,27.39476]
[1779648438089,34.15,76574.67,0.0,0.66874,0.00014,27.39336]
[1779648445140,34.15,76574.52,0.0,0.66871,0.00014,27.39409]
[1779648450173,34.15,76573.56,0.0,0.66858,0.00014,27.39823]
[1779648457774,34.15,76573.76,0.0,0.66862,0.00014,27.3943]
[1779648464272,34.15,76574.61,0.0,0.66874,0.00014,27.39073]
[1779648469307,34.15,76582.49,0.0,0.66984,0.00014,27.35698]
[1779648471325,34.16,76586.24,0.0,0.67036,0.00014,27.3409]
[1779648477367,34.16,76588.19,0.0,0.67063,0.00014,27.33279]
[1779648482403,34.16,76593.35,0.0,0.67135,0.00014,27.31055]
[1779648487439,34.16,76592.45,0.0,0.67121,0.00014,27.31485]
[1779648492473,34.16,76591.39,0.0,0.67105,0.00014,27.31985]
[1779648495496,34.17,76584.56,0.0,0.67009,0.00014,27.34957]
[1779648500543,34.17,76577.32,0.0,0.66906,0.00014,27.38092]
[1779648501550,34.17,76574.42,0.0,0.66865,0.00014,27.39334]
[1779648502558,34.17,76564.92,0.0,0.66732,0.00014,27.43378]
[1779648503565,34.17,76564.04,0.0,0.66719,0.00014,27.43748]
[1779648507593,34.17,76557.44,0.0,0.66627,0.00014,27.46521]
[1779648509607,34.16,76551.56,0.0,0.66544,0.00014,27.48982]
[1779648514642,34.16,76549.32,0.0,0.66515,0.00014,27.49569]
[1779648519676,34.16,76546.7,0.0,0.6648,0.00014,27.50624]
[1779648521691,34.16,76539.37,0.0,0.66376,0.00014,27.53663]
[1779648522698,34.16,76533.86,0.0,0.66299,0.00014,27.55937]
[1779648528268,34.15,76528.75,0.0,0.66228,0.00014,27.57987]
[1779648533774,34.15,76528.17,0.0,0.66222,0.00014,27.58175]
[1779648538812,34.14,76530.22,0.0,0.66252,0.00014,27.57277]
[1779648543845,34.14,76533.81,0.0,0.66305,0.00014,27.55735]
[1779648549890,34.13,76532.28,0.0,0.66286,0.00014,27.56297]
[1779648552914,34.13,76526.15,0.0,0.66199,0.00014,27.58811]
[1779648553919,34.13,76522.03,0.0,0.66141,0.00014,27.60491]
[1779648555932,34.13,76514.64,0.0,0.66037,0.00014,27.63495]
[1779648560968,34.13,76512.19,0.0,0.66002,0.00014,27.64491]
[1779648566004,34.13,76511.12,0.0,0.65986,0.00014,27.64932]
[1779648570036,34.13,76504.0,0.0,0.65885,0.00014,27.67817]
[1779648575071,34.13,76509.5,0.0,0.65965,0.00014,27.65274]
[1779648580106,34.13,76511.18,0.0,0.65988,0.00014,27.64596]
[1779648583128,34.13,76519.17,0.0,0.66102,0.00014,27.61332]
[1779648588691,34.13,76522.62,0.0,0.66152,0.00014,27.59882]
[1779648594207,34.13,76525.06,0.0,0.66188,0.00014,27.58842]
[1779648600251,34.12,76525.52,0.0,0.66196,0.00014,27.58618]
[1779648606290,34.12,76525.31,0.0,0.66195,0.00014,27.58642]
[1779648611325,34.11,76526.61,0.0,0.66215,0.00014,27.58056]
[1779648616362,34.11,76523.49,0.0,0.66172,0.00014,27.59306]
[1779648621395,34.11,76521.86,0.0,0.66148,0.00014,27.59986]
[1779648626429,34.11,76524.39,0.0,0.66185,0.00014,27.58916]
[1779648631465,34.11,76523.99,0.0,0.66182,0.00014,27.58735]
[1779648636500,34.1,76524.76,0.0,0.66194,0.00014,27.58386]
[1779648641535,34.1,76526.09,0.0,0.66214,0.00014,27.57807]
[1779648647577,34.1,76521.33,0.0,0.66147,0.00014,27.59727]
[1779648653620,34.1,76521.51,0.0,0.66151,0.00014,27.59607]
[1779648658655,34.09,76527.1,0.0,0.66232,0.00014,27.57267]
[1779648663699,34.09,76527.78,0.0,0.66243,0.00014,27.56956]
[1779648664707,34.09,76534.46,0.0,0.66338,0.00014,27.54182]
[1779648666718,34.09,76536.51,0.0,0.66367,0.00014,27.53316]
[1779648671753,34.09,76538.6,0.0,0.66398,0.00014,27.52397]
[1779648677797,34.08,76538.11,0.0,0.66393,0.00014,27.52544]
[1779648682833,34.08,76535.82,0.0,0.66362,0.00014,27.5345]
[1779648687867,34.07,76539.91,0.0,0.66422,0.00014,27.51697]
[1779648694916,34.07,76540.6,0.0,0.66435,0.00014,27.51024]
[1779648707000,34.06,76539.98,0.0,0.6643,0.00014,27.51175]
[1779648712035,34.06,76539.3,0.0,0.66422,0.00014,27.51405]
[1779648717070,34.05,76537.82,0.0,0.66402,0.00014,27.51977]
[1779648723114,34.05,76538.01,0.0,0.66406,0.00014,27.51848]
[1779648728149,34.05,76538.53,0.0,0.66415,0.00014,27.51592]
[1779648736205,34.04,76538.72,0.0,0.6642,0.00014,27.51453]
[1779648741239,34.04,76540.45,0.0,0.66445,0.00014,27.50692]
[1779648748288,34.03,76544.65,0.0,0.66507,0.00014,27.48867]
[1779648757351,34.03,76544.98,0.0,0.66515,0.00014,27.48336]
[1779648763393,34.03,76541.97,0.0,0.66474,0.00014,27.49549]
[1779648767423,34.02,76529.66,0.0,0.663,0.00014,27.54671]
[1779648771450,34.03,76523.81,0.0,0.66216,0.00014,27.57116]
[1779648778499,34.03,76523.03,0.0,0.66204,0.00014,27.57476]
[1779648783534,34.03,76531.15,0.0,0.66319,0.00014,27.54117]
[1779648788574,34.03,76533.97,0.0,0.6636,0.00014,27.52907]
[1779648792599,34.02,76542.23,0.0,0.66478,0.00014,27.49421]
[1779648797636,34.02,76544.24,0.0,0.66508,0.00014,27.48543]
[1779648802670,34.02,76544.6,0.0,0.66514,0.00014,27.48359]
[1779648808713,34.02,76545.26,0.0,0.66525,0.00014,27.48046]
[1779648813746,34.01,76545.32,0.0,0.66528,0.00014,27.47677]
[1779648818781,34.01,76545.22,0.0,0.66527,0.00014,27.47691]
[1779648823816,34.01,76544.96,0.0,0.66524,0.00014,27.47772]
[1779648828850,34.01,76544.83,0.0,0.66523,0.00014,27.47798]
[1779648833887,34.01,76545.95,0.0,0.6654,0.00014,27.473]
[1779648838923,34.0,76547.93,0.0,0.66569,0.00014,27.46443]
[1779648844964,34.0,76546.8,0.0,0.66554,0.00014,27.46894]
[1779648849999,34.0,76545.97,0.0,0.66543,0.00014,27.47223]
[1779648855034,34.0,76545.6,0.0,0.66538,0.00014,27.47359]
[1779648857051,34.0,76553.79,0.0,0.66654,0.00014,27.43887]
[1779648859063,34.0,76560.07,0.0,0.66743,0.00014,27.41214]
[1779648864097,34.0,76565.91,0.0,0.66825,0.00014,27.38746]
[1779648870668,34.0,76563.07,0.0,0.66784,0.00014,27.39982]
[1779648876188,34.0,76563.07,0.0,0.66785,0.00014,27.3968]
[1779648881225,34.0,76565.11,0.0,0.66814,0.00014,27.38824]
[1779648884244,34.01,76570.83,0.0,0.66894,0.00014,27.36388]
[1779648888272,34.01,76576.54,0.0,0.66974,0.00014,27.33958]
[1779648893308,34.01,76580.11,0.0,0.67023,0.00014,27.32458]
[1779648898341,34.01,76580.82,0.0,0.67031,0.00014,27.32195]
[1779648903376,34.02,76579.92,0.0,0.67017,0.00014,27.32627]
[1779648908411,34.02,76580.28,0.0,0.67021,0.00014,27.32511]
[1779648913447,34.02,76579.3,0.0,0.67006,0.00014,27.32974]
[1779648919489,34.03,76579.66,0.0,0.6701,0.00014,27.32862]
[1779648923516,34.03,76585.73,0.0,0.67095,0.00014,27.3026]
[1779648925531,34.03,76592.41,0.0,0.67188,0.00014,27.2737]
[1779648931097,34.03,76594.21,0.0,0.67215,0.00014,27.26261]
[1779648938621,34.02,76594.15,0.0,0.67216,0.00014,27.26217]
[1779648943657,34.02,76594.08,0.0,0.67216,0.00014,27.26206]
[1779648948691,34.02,76594.68,0.0,0.67226,0.00014,27.25904]
[1779648953728,34.02,76594.75,0.0,0.67228,0.00014,27.25836]
[1779648958763,34.02,76595.04,0.0,0.67232,0.00014,27.25715]
[1779648963797,34.02,76586.55,0.0,0.67111,0.00014,27.29483]
[1779648971861,34.03,76585.59,0.0,0.67095,0.00014,27.29972]
[1779648976898,34.03,76585.04,0.0,0.67086,0.00014,27.30255]
[1779648981932,34.03,76584.46,0.0,0.67077,0.00014,27.30548]
[1779648988981,34.04,76583.68,0.0,0.67064,0.00014,27.30942]
[1779648994023,34.04,76581.67,0.0,0.67036,0.00014,27.31536]
[1779648999052,34.04,76584.65,0.0,0.67077,0.00014,27.30284]
[1779649006101,34.05,76584.76,0.0,0.67076,0.00014,27.30301]
[1779649011659,34.05,76580.43,0.0,0.67014,0.00014,27.32226]
[1779649018184,34.05,76579.89,0.0,0.67005,0.00014,27.325]
[1779649028255,34.06,76579.57,0.0,0.66999,0.00014,27.32701]
[1779649035303,34.06,76583.9,0.0,0.67058,0.00014,27.30882]
[1779649041869,34.06,76585.41,0.0,0.67077,0.00014,27.30288]
[1779649047388,34.07,76584.83,0.0,0.67068,0.00014,27.3059]
[1779649052424,34.07,76584.53,0.0,0.67064,0.00014,27.30444]
[1779649057459,34.07,76585.18,0.0,0.67072,0.00014,27.30203]
[1779649067528,34.08,76585.44,0.0,0.67073,0.00014,27.30174]
[1779649072562,34.08,76584.94,0.0,0.67065,0.00014,27.30434]
[1779649078605,34.09,76584.51,0.0,0.67057,0.00014,27.3067]
[1779649084648,34.09,76584.13,0.0,0.6705,0.00014,27.30884]
[1779649089681,34.09,76583.93,0.0,0.67046,0.00014,27.3101]
[1779649097738,34.1,76583.8,0.0,0.67042,0.00014,27.31128]
[1779649102772,34.1,76586.11,0.0,0.67074,0.00014,27.30169]
[1779649109822,34.1,76590.73,0.0,0.67137,0.00014,27.28222]
[1779649114857,34.11,76595.25,0.0,0.67201,0.00014,27.25979]
[1779649119892,34.11,76598.09,0.0,0.67239,0.00014,27.24781]
[1779649124926,34.11,76601.7,0.0,0.67288,0.00014,27.23246]
[1779649129961,34.11,76601.11,0.0,0.67281,0.00014,27.2347]
[1779649134997,34.11,76601.71,0.0,0.67288,0.00014,27.23257]
[1779649140035,34.12,76604.15,0.0,0.67321,0.00014,27.22236]
[1779649146075,34.12,76604.88,0.0,0.67329,0.00014,27.21976]
[1779649151110,34.12,76606.57,0.0,0.67352,0.00014,27.21284]
[1779649156146,34.13,76608.84,0.0,0.67382,0.00014,27.20337]
[1779649161182,34.13,76612.61,0.0,0.67433,0.00014,27.18732]
[1779649167223,34.14,76613.25,0.0,0.6744,0.00014,27.18522]
[1779649172258,34.14,76612.64,0.0,0.67431,0.00014,27.18537]
[1779649175278,34.14,76605.09,0.0,0.67324,0.00014,27.21896]
[1779649179307,34.14,76595.66,0.0,0.67191,0.00014,27.26052]
[1779649184341,34.15,76593.3,0.0,0.67157,0.00014,27.27108]
[1779649189376,34.15,76591.51,0.0,0.67131,0.00014,27.27916]
[1779649194412,34.15,76590.64,0.0,0.67118,0.00014,27.28323]
[1779649201461,34.15,76589.44,0.0,0.671,0.00014,27.28883]
[1779649203008,34.15,76594.89,0.0,0.67176,0.00014,27.2653]
[1779649208510,34.16,76589.24,0.0,0.67096,0.00014,27.29018]
[1779649211533,34.16,76582.95,0.0,0.67007,0.00014,27.31755]
[1779649216567,34.16,76581.91,0.0,0.66991,0.00014,27.32232]
[1779649220598,34.16,76574.1,0.0,0.66881,0.00014,27.35596]
[1779649225631,34.16,76578.19,0.0,0.66938,0.00014,27.33858]
[1779649227644,34.16,76589.18,0.0,0.67092,0.00014,27.29131]
[1779649233220,34.17,76593.78,0.0,0.67157,0.00014,27.26864]
[1779649238724,34.17,76594.83,0.0,0.67171,0.00014,27.26407]
[1779649240736,34.16,76601.01,0.0,0.67259,0.00014,27.23698]
[1779649245772,34.16,76603.87,0.0,0.673,0.00014,27.22414]
[1779649251815,34.16,76602.6,0.0,0.67283,0.00014,27.22936]
[1779649256850,34.16,76602.69,0.0,0.67285,0.00014,27.2287]
[1779649261893,34.16,76605.64,0.0,0.67327,0.00014,27.21555]
[1779649263431,34.16,76619.27,0.0,0.67517,0.00014,27.15544]
[1779649264910,34.16,76624.03,0.0,0.67584,0.00014,27.13434]
[1779649268937,34.16,76634.09,0.0,0.67724,0.00014,27.08929]
[1779649273973,34.15,76636.46,0.0,0.67758,0.00014,27.07828]
[1779649279008,34.15,76635.46,0.0,0.67745,0.00014,27.08253]
[1779649284047,34.15,76636.05,0.0,0.67753,0.00014,27.07987]
[1779649289083,34.15,76637.62,0.0,0.67776,0.00014,27.07244]
[1779649294117,34.15,76636.41,0.0,0.67762,0.00014,27.07432]
[1779649299152,34.14,76636.86,0.0,0.67769,0.00014,27.07193]
[1779649304186,34.14,76635.64,0.0,0.67753,0.00014,27.07706]
[1779649309222,34.14,76631.22,0.0,0.67693,0.00014,27.09653]
[1779649314258,34.14,76631.14,0.0,0.67692,0.00014,27.09685]
[1779649315263,34.14,76623.13,0.0,0.6758,0.00014,27.13263]
[1779649316272,34.14,76619.51,0.0,0.67529,0.00014,27.14872]
[1779649321339,34.14,76617.42,0.0,0.675,0.00014,27.15797]
[1779649323325,34.14,76608.81,0.0,0.6738,0.00014,27.19595]
[1779649325341,34.14,76605.13,0.0,0.67329,0.00014,27.21203]
[1779649329366,34.14,76613.01,0.0,0.6744,0.00014,27.17713]
[1779649330373,34.14,76617.29,0.0,0.675,0.00014,27.15819]
[1779649335409,34.14,76618.09,0.0,0.67511,0.00014,27.15465]
[1779649337423,34.14,76624.01,0.0,0.67593,0.00014,27.12837]
[1779649342458,34.14,76627.28,0.0,0.67639,0.00014,27.11393]
[1779649348503,34.14,76628.47,0.0,0.67655,0.00014,27.10879]
[1779649353539,34.14,76634.49,0.0,0.6774,0.00014,27.07853]
[1779649357567,34.14,76640.61,0.0,0.67827,0.00014,27.0506]
[1779649362602,34.13,76643.6,0.0,0.67869,0.00014,27.03688]
[1779649367636,34.13,76643.02,0.0,0.67862,0.00014,27.03913]
[1779649374215,34.13,76641.89,0.0,0.67848,0.00014,27.04373]
[1779649379720,34.13,76641.71,0.0,0.67847,0.00014,27.04409]
[1779649384755,34.12,76639.0,0.0,0.6781,0.00014,27.05596]
[1779649389790,34.12,76638.57,0.0,0.67805,0.00014,27.05751]
[1779649397847,34.12,76636.46,0.0,0.67777,0.00014,27.06657]
[1779649402881,34.12,76634.28,0.0,0.67747,0.00014,27.07612]
[1779649406909,34.12,76628.67,0.0,0.67669,0.00014,27.10116]
[1779649408925,34.12,76620.05,0.0,0.67549,0.00014,27.13964]
[1779649412952,34.12,76612.47,0.0,0.67444,0.00014,27.17005]
[1779649417986,34.12,76611.86,0.0,0.67436,0.00014,27.17268]
[1779649424567,34.12,76611.53,0.0,0.67432,0.00014,27.17399]
[1779649430070,34.11,76612.14,0.0,0.67441,0.00014,27.17115]
[1779649437120,34.11,76613.17,0.0,0.67456,0.00014,27.16645]
[1779649442154,34.11,76616.86,0.0,0.67507,0.00014,27.15004]
[1779649447190,34.11,76617.98,0.0,0.67523,0.00014,27.14505]
[1779649452225,34.11,76616.58,0.0,0.67504,0.00014,27.15123]
[1779649458267,34.11,76616.55,0.0,0.67503,0.00014,27.15131]
[1779649463301,34.11,76617.53,0.0,0.67517,0.00014,27.14692]
[1779649468339,34.11,76610.3,0.0,0.67416,0.00014,27.17884]
[1779649471358,34.11,76603.93,0.0,0.67329,0.00014,27.2036]
[1779649477400,34.11,76598.79,0.0,0.67258,0.00014,27.22572]
[1779649482439,34.11,76597.57,0.0,0.67242,0.00014,27.23068]
[1779649487475,34.1,76595.89,0.0,0.6722,0.00014,27.2376]
[1779649492508,34.1,76595.65,0.0,0.67218,0.00014,27.23821]
[1779649496537,34.1,76587.56,0.0,0.67105,0.00014,27.27308]
[1779649497544,34.1,76581.36,0.0,0.67018,0.00014,27.29982]
[1779649502579,34.09,76585.57,0.0,0.67079,0.00014,27.28111]
[1779649509628,34.09,76588.36,0.0,0.6712,0.00014,27.26819]
[1779649515670,34.08,76589.53,0.0,0.67139,0.00014,27.26246]
[1779649523725,34.08,76590.12,0.0,0.67148,0.00014,27.25949]
[1779649525739,34.08,76597.2,0.0,0.67248,0.00014,27.22859]
[1779649527754,34.08,76598.04,0.0,0.6726,0.00014,27.22476]
[1779649532789,34.08,76596.22,0.0,0.67237,0.00014,27.22916]
[1779649537828,34.07,76595.94,0.0,0.67234,0.00014,27.22998]
[1779649542858,34.07,76596.96,0.0,0.6725,0.00014,27.22508]
[1779649547894,34.07,76595.95,0.0,0.67237,0.00014,27.22909]
[1779649553936,34.06,76593.54,0.0,0.67205,0.00014,27.23902]
[1779649558971,34.06,76595.66,0.0,0.67236,0.00014,27.22929]
[1779649564011,34.06,76595.67,0.0,0.67237,0.00014,27.22882]
[1779649569041,34.05,76595.74,0.0,0.6724,0.00014,27.22809]
[1779649574076,34.05,76595.61,0.0,0.67239,0.00014,27.22824]
[1779649580118,34.05,76598.85,0.0,0.67286,0.00014,27.21358]
[1779649585700,34.05,76601.52,0.0,0.67325,0.00014,27.20149]
[1779649593210,34.04,76601.32,0.0,0.67325,0.00014,27.19871]
[1779649599250,34.04,76597.7,0.0,0.67275,0.00014,27.21432]
[1779649604286,34.04,76597.51,0.0,0.67273,0.00014,27.21497]
[1779649609321,34.04,76597.32,0.0,0.6727,0.00014,27.21564]
[1779649615913,34.04,76599.77,0.0,0.67305,0.00014,27.20478]
[1779649621406,34.04,76600.49,0.0,0.67315,0.00014,27.20154]
[1779649624428,34.04,76606.03,0.0,0.67393,0.00014,27.17711]
[1779649631476,34.04,76609.65,0.0,0.67444,0.00014,27.16117]
[1779649636513,34.04,76611.72,0.0,0.67473,0.00014,27.15207]
[1779649646123,34.04,76612.41,0.0,0.67482,0.00014,27.14918]
[1779649656193,34.04,76613.87,0.0,0.67503,0.00014,27.13971]
[1779649666263,34.04,76615.45,0.0,0.67525,0.00014,27.13288]
[1779649672764,34.04,76616.04,0.0,0.67533,0.00014,27.13038]
[1779649677799,34.04,76616.36,0.0,0.67537,0.00014,27.12905]
[1779649682835,34.04,76618.89,0.0,0.67572,0.00014,27.11791]
[1779649688877,34.05,76618.78,0.0,0.6757,0.00014,27.11858]
[1779649693912,34.05,76620.53,0.0,0.67594,0.00014,27.11093]
[1779649698948,34.05,76617.94,0.0,0.67557,0.00014,27.12265]
[1779649703982,34.05,76615.94,0.0,0.67529,0.00014,27.13168]
[1779649709018,34.05,76615.06,0.0,0.67516,0.00014,27.13567]
[1779649714054,34.05,76614.74,0.0,0.67513,0.00014,27.13393]
[1779649719090,34.05,76616.69,0.0,0.67541,0.00014,27.12527]
[1779649726689,34.05,76614.98,0.0,0.67516,0.00014,27.13294]
[1779649729160,34.05,76607.17,0.0,0.67407,0.00014,27.16755]
[1779649733189,34.05,76604.92,0.0,0.67376,0.00014,27.1773]
[1779649744265,34.05,76604.79,0.0,0.67375,0.00014,27.17743]
[1779649749299,34.04,76601.91,0.0,0.67336,0.00014,27.18988]
[1779649754335,34.04,76600.99,0.0,0.67323,0.00014,27.19368]
[1779649762391,34.04,76601.42,0.0,0.67331,0.00014,27.1914]
[1779649767425,34.04,76599.86,0.0,0.67309,0.00014,27.19802]
[1779649772460,34.04,76601.36,0.0,0.67333,0.00014,27.18804]
[1779649777495,34.04,76599.81,0.0,0.67311,0.00014,27.19465]
[1779649784545,34.03,76596.68,0.0,0.67268,0.00014,27.20807]
[1779649789580,34.03,76591.89,0.0,0.67202,0.00014,27.22875]
[1779649794616,34.03,76590.99,0.0,0.6719,0.00014,27.23232]
[1779649800658,34.03,76592.38,0.0,0.67211,0.00014,27.22582]
[1779649805693,34.02,76594.11,0.0,0.67236,0.00014,27.21793]
[1779649811738,34.02,76596.36,0.0,0.67269,0.00014,27.20772]
[1779649816773,34.02,76600.18,0.0,0.67324,0.00014,27.19068]
[1779649821808,34.02,76599.45,0.0,0.67314,0.00014,27.1937]
[1779649827850,34.02,76598.39,0.0,0.673,0.00014,27.19812]
[1779649832884,34.02,76597.7,0.0,0.67292,0.00014,27.19778]
[1779649834900,34.01,76605.49,0.0,0.67402,0.00014,27.16335]
[1779649837921,34.01,76609.0,0.0,0.67451,0.00014,27.14778]
[1779649842955,34.01,76610.09,0.0,0.67466,0.00014,27.14299]
[1779649847990,34.02,76611.37,0.0,0.67484,0.00014,27.13738]
[1779649855039,34.02,76610.28,0.0,0.67468,0.00014,27.14241]
[1779649860075,34.02,76613.79,0.0,0.67517,0.00014,27.12701]
[1779649865110,34.02,76614.45,0.0,0.67526,0.00014,27.1243]
[1779649866116,34.02,76605.0,0.0,0.67393,0.00014,27.16628]
[1779649868128,34.02,76599.76,0.0,0.67319,0.00014,27.18939]
[1779649873166,34.02,76597.16,0.0,0.67283,0.00014,27.20075]
[1779649878202,34.02,76596.75,0.0,0.67277,0.00014,27.20243]
[1779649883236,34.02,76596.14,0.0,0.67269,0.00014,27.20494]
[1779649888272,34.02,76599.52,0.0,0.67317,0.00014,27.18989]
[1779649893307,34.01,76596.57,0.0,0.67278,0.00014,27.19952]
[1779649898342,34.01,76594.97,0.0,0.67256,0.00014,27.20634]
[1779649903377,34.01,76593.8,0.0,0.6724,0.00014,27.21121]
[1779649908413,34.01,76593.4,0.0,0.67235,0.00014,27.21269]
[1779649913448,34.01,76593.36,0.0,0.67236,0.00014,27.21257]
[1779649918482,34.01,76593.62,0.0,0.6724,0.00014,27.21113]
[1779649923517,34.0,76588.29,0.0,0.67166,0.00014,27.23412]
[1779649935603,34.0,76590.84,0.0,0.67205,0.00014,27.22208]
[1779649938169,34.0,76596.57,0.0,0.67286,0.00014,27.19679]
[1779649943659,33.99,76596.42,0.0,0.67285,0.00014,27.19712]
[1779649948695,33.99,76594.36,0.0,0.67257,0.00014,27.2059]
[1779649953729,33.99,76594.19,0.0,0.67257,0.00014,27.20318]
[1779649958764,33.99,76593.55,0.0,0.67248,0.00014,27.20569]
[1779649963799,33.99,76591.87,0.0,0.67226,0.00014,27.21276]
[1779649968833,33.98,76591.88,0.0,0.67227,0.00014,27.21239]
[1779649976889,33.98,76592.99,0.0,0.67244,0.00014,27.20701]
[1779649981924,33.98,76599.69,0.0,0.67339,0.00014,27.17719]
[1779649987968,33.98,76601.26,0.0,0.67362,0.00014,27.16992]
[1779649994012,33.97,76601.58,0.0,0.67368,0.00014,27.16816]
[1779650005087,33.97,76602.48,0.0,0.67382,0.00014,27.16354]
[1779650010122,33.97,76601.05,0.0,0.67363,0.00014,27.16953]
[1779650015156,33.97,76599.36,0.0,0.67342,0.00014,27.17349]
[1779650020191,33.96,76596.43,0.0,0.67302,0.00014,27.18606]
[1779650022205,33.96,76588.52,0.0,0.67191,0.00014,27.22066]
[1779650023213,33.96,76584.63,0.0,0.67136,0.00014,27.23758]
[1779650028247,33.96,76582.66,0.0,0.6711,0.00014,27.24561]
[1779650033282,33.95,76581.52,0.0,0.67095,0.00014,27.24999]
[1779650038873,33.96,76580.92,0.0,0.67085,0.00014,27.25312]
[1779650046375,33.96,76580.96,0.0,0.67084,0.00014,27.25358]
[1779650048943,33.96,76571.88,0.0,0.66955,0.00014,27.29322]
[1779650054431,33.96,76569.68,0.0,0.66923,0.00014,27.30298]
[1779650060474,33.97,76570.89,0.0,0.66939,0.00014,27.29804]
[1779650069087,33.97,76571.9,0.0,0.66952,0.00014,27.29401]
[1779650074571,33.97,76570.63,0.0,0.66935,0.00014,27.29656]
[1779650079608,33.97,76573.34,0.0,0.66973,0.00014,27.28505]
[1779650089230,33.97,76572.22,0.0,0.66956,0.00014,27.29029]
[1779650092698,33.98,76563.2,0.0,0.66828,0.00014,27.32924]
[1779650097733,33.98,76561.99,0.0,0.66811,0.00014,27.33442]
[1779650103817,33.97,76562.1,0.0,0.66812,0.00014,27.33391]
[1779650105808,33.97,76555.95,0.0,0.66725,0.00014,27.36018]
[1779650111852,33.97,76557.06,0.0,0.66741,0.00014,27.35532]
[1779650117892,33.97,76558.54,0.0,0.66762,0.00014,27.34894]
[1779650122926,33.97,76551.16,0.0,0.66658,0.00014,27.38038]
[1779650127962,33.97,76549.27,0.0,0.66631,0.00014,27.38825]
[1779650132998,33.97,76548.68,0.0,0.66625,0.00014,27.38742]
[1779650138033,33.97,76546.69,0.0,0.66597,0.00014,27.39571]
[1779650145082,33.97,76545.0,0.0,0.66574,0.00014,27.40258]
[1779650150119,33.97,76540.31,0.0,0.66508,0.00014,27.42217]
[1779650155152,33.96,76543.1,0.0,0.66548,0.00014,27.41016]
[1779650160191,33.96,76547.22,0.0,0.66607,0.00014,27.39253]
[1779650165221,33.96,76545.8,0.0,0.66588,0.00014,27.3984]
[1779650166229,33.96,76539.87,0.0,0.66503,0.00014,27.42342]
[1779650170257,33.96,76538.08,0.0,0.66478,0.00014,27.4308]
[1779650176298,33.96,76539.73,0.0,0.66502,0.00014,27.42363]
[1779650181333,33.96,76540.27,0.0,0.66511,0.00014,27.42122]
[1779650187375,33.96,76541.34,0.0,0.66526,0.00014,27.41651]
[1779650192411,33.96,76535.98,0.0,0.66452,0.00014,27.43587]
[1779650197446,33.96,76535.93,0.0,0.66451,0.00014,27.43607]
[1779650202483,33.96,76541.92,0.0,0.66536,0.00014,27.41104]
[1779650203490,33.96,76547.45,0.0,0.66615,0.00014,27.38759]
[1779650206511,33.96,76551.83,0.0,0.66677,0.00014,27.36892]
[1779650211546,33.96,76562.09,0.0,0.66823,0.00014,27.325]
[1779650212553,33.96,76565.96,0.0,0.66878,0.00014,27.3084]
[1779650217592,33.96,76563.35,0.0,0.6684,0.00014,27.31988]
[1779650218599,33.96,76572.84,0.0,0.66974,0.00014,27.279]
[1779650220162,33.96,76585.76,0.0,0.67157,0.00014,27.22301]
[1779650226654,33.97,76585.14,0.0,0.67145,0.00014,27.22654]
[1779650231695,33.97,76593.83,0.0,0.67266,0.00014,27.18915]
[1779650232707,33.97,76595.26,0.0,0.67286,0.00014,27.18279]
[1779650237737,33.97,76594.61,0.0,0.67277,0.00014,27.18569]
[1779650242773,33.97,76594.28,0.0,0.67272,0.00014,27.18737]
[1779650247807,33.97,76594.48,0.0,0.67275,0.00014,27.18631]
[1779650252842,33.97,76593.75,0.0,0.67265,0.00014,27.18678]
[1779650257877,33.98,76587.49,0.0,0.67174,0.00014,27.21504]
[1779650262912,33.98,76591.08,0.0,0.67223,0.00014,27.20001]
[1779650270516,33.99,76592.87,0.0,0.67245,0.00014,27.19307]
[1779650276003,34.0,76595.1,0.0,0.67274,0.00014,27.18409]
[1779650280040,34.0,76619.11,0.0,0.67611,0.00014,27.078]
[1779650281054,34.0,76649.3,0.0,0.68033,0.00014,26.94139]
[1779650286079,34.0,76652.91,0.0,0.68083,0.00014,26.9249]
[1779650287087,34.0,76659.62,0.0,0.68177,0.00014,26.89401]
[1779650289112,34.0,76669.13,0.0,0.68309,0.00014,26.84997]
[1779650290119,34.0,76674.43,0.0,0.68383,0.00014,26.82528]
[1779650293141,34.0,76668.69,0.0,0.68304,0.00014,26.85193]
[1779650298178,34.0,76667.55,0.0,0.68288,0.00014,26.85708]
[1779650302203,34.0,76672.4,0.0,0.68355,0.00014,26.83457]
[1779650307239,34.0,76670.76,0.0,0.68332,0.00014,26.84227]
[1779650311267,34.0,76662.98,0.0,0.68226,0.00014,26.87519]
[1779650312275,34.0,76657.41,0.0,0.68148,0.00014,26.90088]
[1779650314290,34.0,76649.14,0.0,0.68033,0.00014,26.93877]
[1779650319324,34.0,76644.98,0.0,0.67976,0.00014,26.95749]
[1779650324358,33.99,76644.38,0.0,0.67968,0.00014,26.95996]
[1779650329392,33.99,76642.79,0.0,0.67947,0.00014,26.96698]
[1779650334429,33.99,76643.01,0.0,0.6795,0.00014,26.96572]
[1779650339466,33.99,76641.14,0.0,0.67925,0.00014,26.974]
[1779650344502,33.99,76639.55,0.0,0.67903,0.00014,26.981]
[1779650349536,33.99,76640.09,0.0,0.67912,0.00014,26.97831]
[1779650354571,33.99,76639.72,0.0,0.67907,0.00014,26.97981]
[1779650359606,33.98,76639.67,0.0,0.67907,0.00014,26.97983]
[1779650363634,33.98,76630.08,0.0,0.67773,0.00014,27.02318]
[1779650364645,33.98,76628.66,0.0,0.67753,0.00014,27.02957]
[1779650369678,33.98,76631.01,0.0,0.67786,0.00014,27.01882]
[1779650375720,33.98,76629.71,0.0,0.6777,0.00014,27.02135]
[1779650381296,33.98,76630.45,0.0,0.67781,0.00014,27.01787]
[1779650386796,33.98,76626.57,0.0,0.67726,0.00014,27.03556]
[1779650391830,33.99,76625.59,0.0,0.67711,0.00014,27.04055]
[1779650396865,33.98,76623.05,0.0,0.67675,0.00014,27.05183]
[1779650401437,33.98,76617.33,0.0,0.67595,0.00014,27.07742]
[1779650406936,33.99,76617.16,0.0,0.67592,0.00014,27.0786]
[1779650411971,33.99,76619.26,0.0,0.67622,0.00014,27.06903]
[1779650418013,33.98,76620.74,0.0,0.67643,0.00014,27.06207]
[1779650423049,33.98,76627.12,0.0,0.67734,0.00014,27.03314]
[1779650428083,33.98,76629.86,0.0,0.67773,0.00014,27.02057]
[1779650434136,33.98,76627.42,0.0,0.6774,0.00014,27.02818]
[1779650437150,33.98,76612.0,0.0,0.67524,0.00014,27.09736]
[1779650438158,33.98,76605.28,0.0,0.67429,0.00014,27.1273]
[1779650439165,33.98,76600.62,0.0,0.67363,0.00014,27.14799]
[1779650443193,33.98,76593.81,0.0,0.67267,0.00014,27.17802]
[1779650449236,33.98,76595.73,0.0,0.67294,0.00014,27.16958]
[1779650454270,33.98,76599.6,0.0,0.67349,0.00014,27.15258]
[1779650459305,33.98,76602.81,0.0,0.67394,0.00014,27.13843]
[1779650464340,33.98,76605.17,0.0,0.67427,0.00014,27.1281]
[1779650469375,33.98,76603.95,0.0,0.67409,0.00014,27.13368]
[1779650474411,33.98,76599.54,0.0,0.67346,0.00014,27.15338]
[1779650479447,33.99,76598.66,0.0,0.67333,0.00014,27.15741]
[1779650486496,33.99,76598.13,0.0,0.67325,0.00014,27.15997]
[1779650491531,33.99,76596.7,0.0,0.67306,0.00014,27.16326]
[1779650501603,33.99,76595.56,0.0,0.67289,0.00014,27.1686]
[1779650506639,33.99,76595.23,0.0,0.67284,0.00014,27.17021]
[1779650511674,33.99,76604.2,0.0,0.6741,0.00014,27.1308]
[1779650516708,33.99,76607.45,0.0,0.67455,0.00014,27.11672]
[1779650521743,33.99,76610.51,0.0,0.67498,0.00014,27.10292]
[1779650527785,33.99,76615.68,0.0,0.67572,0.00014,27.07949]
[1779650532822,33.99,76614.66,0.0,0.67559,0.00014,27.08372]
[1779650537856,33.99,76615.25,0.0,0.67568,0.00014,27.08071]
[1779650543899,33.98,76616.97,0.0,0.67593,0.00014,27.07259]
[1779650548934,33.98,76616.56,0.0,0.67589,0.00014,27.07407]
[1779650558000,33.98,76621.86,0.0,0.67667,0.00014,27.04647]
[1779650563037,33.97,76625.05,0.0,0.67712,0.00014,27.03175]
[1779650568071,33.97,76622.61,0.0,0.67679,0.00014,27.04235]
[1779650574114,33.97,76622.12,0.0,0.67674,0.00014,27.04409]
[1779650579149,33.97,76619.23,0.0,0.67634,0.00014,27.05665]
[1779650582754,33.97,76607.5,0.0,0.6747,0.00014,27.10884]
[1779650587205,33.97,76603.87,0.0,0.67419,0.00014,27.12502]
[1779650592824,33.97,76605.41,0.0,0.6744,0.00014,27.11831]
[1779650598282,33.97,76601.8,0.0,0.67389,0.00014,27.13446]
[1779650603321,33.97,76606.73,0.0,0.67458,0.00014,27.11279]
[1779650608357,33.97,76605.8,0.0,0.67444,0.00014,27.11719]
[1779650614399,33.97,76603.61,0.0,0.67413,0.00014,27.12407]
[1779650621448,33.98,76602.87,0.0,0.67402,0.00014,27.12774]
[1779650627489,33.98,76602.16,0.0,0.67391,0.00014,27.13125]
[1779650633531,33.98,76598.44,0.0,0.67337,0.00014,27.14799]
[1779650638567,33.98,76595.68,0.0,0.67298,0.00014,27.16038]
[1779650645615,33.98,76594.32,0.0,0.67278,0.00014,27.16664]
[1779650650650,33.98,76596.73,0.0,0.67311,0.00014,27.15625]
[1779650655687,33.99,76595.6,0.0,0.67295,0.00014,27.16145]
[1779650662736,33.99,76595.24,0.0,0.67289,0.00014,27.16334]
[1779650667771,33.99,76600.41,0.0,0.67362,0.00014,27.14026]
[1779650672807,33.98,76602.13,0.0,0.67389,0.00014,27.12923]
[1779650681869,33.99,76601.8,0.0,0.67382,0.00014,27.13123]
[1779650687913,33.99,76601.31,0.0,0.67375,0.00014,27.13374]
[1779650693955,33.99,76598.88,0.0,0.6734,0.00014,27.14473]
[1779650702012,33.99,76602.11,0.0,0.67384,0.00014,27.13074]
[1779650706040,33.99,76607.53,0.0,0.6746,0.00014,27.10686]
[1779650711074,34.0,76607.81,0.0,0.67463,0.00014,27.10584]
[1779650716110,34.0,76610.42,0.0,0.67499,0.00014,27.09446]
[1779650717117,34.0,76603.11,0.0,0.67396,0.00014,27.12694]
[1779650718124,34.0,76598.85,0.0,0.67336,0.00014,27.14578]
[1779650723741,34.0,76596.29,0.0,0.673,0.00014,27.15705]
[1779650729200,34.0,76595.34,0.0,0.67287,0.00014,27.1612]
[1779650734235,34.0,76595.08,0.0,0.67285,0.00014,27.1591]
[1779650739272,34.0,76593.26,0.0,0.6726,0.00014,27.16703]
[1779650748334,34.0,76593.28,0.0,0.6726,0.00014,27.16682]
[1779650753952,34.0,76592.19,0.0,0.67245,0.00014,27.17152]
[1779650760418,33.99,76589.43,0.0,0.67207,0.00014,27.1835]
[1779650767467,33.99,76589.88,0.0,0.67214,0.00014,27.18127]
[1779650774091,33.99,76592.71,0.0,0.67254,0.00014,27.16871]
[1779650781565,33.99,76592.94,0.0,0.67258,0.00014,27.1675]
[1779650786601,33.99,76584.8,0.0,0.67143,0.00014,27.20297]
[1779650791636,33.99,76583.2,0.0,0.67123,0.00014,27.20647]
[1779650796671,33.99,76584.34,0.0,0.6714,0.00014,27.20117]
[1779650801705,33.98,76583.58,0.0,0.67131,0.00014,27.20415]
[1779650806741,33.98,76584.27,0.0,0.67141,0.00014,27.20078]
[1779650811776,33.98,76588.79,0.0,0.67206,0.00014,27.18067]
[1779650817819,33.98,76588.24,0.0,0.672,0.00014,27.18272]
[1779650821848,33.97,76582.0,0.0,0.67112,0.00014,27.20974]
[1779650826882,33.97,76583.74,0.0,0.67138,0.00014,27.2017]
[1779650831918,33.97,76584.33,0.0,0.67147,0.00014,27.19878]
[1779650836952,33.97,76584.38,0.0,0.67149,0.00014,27.19823]
[1779650844003,33.96,76583.21,0.0,0.67134,0.00014,27.20287]
[1779650850045,33.96,76583.19,0.0,0.67135,0.00014,27.20256]
[1779650855084,33.96,76577.77,0.0,0.67061,0.00014,27.22268]
[1779650860117,33.96,76577.42,0.0,0.67054,0.00014,27.22479]
[1779650868172,33.97,76577.85,0.0,0.67058,0.00014,27.22363]
[1779650873207,33.97,76582.01,0.0,0.67117,0.00014,27.20549]
[1779650881269,33.97,76582.57,0.0,0.67122,0.00014,27.20403]
[1779650886298,33.98,76585.1,0.0,0.67156,0.00014,27.19364]
[1779650891334,33.98,76587.73,0.0,0.67192,0.00014,27.18241]
[1779650896369,33.98,76588.55,0.0,0.67203,0.00014,27.17911]
[1779650905008,33.98,76588.55,0.0,0.67201,0.00014,27.17954]
[1779650911474,33.99,76588.43,0.0,0.67199,0.00014,27.17771]
[1779650916509,33.99,76585.17,0.0,0.67154,0.00014,27.19158]
[1779650921544,33.98,76587.18,0.0,0.67183,0.00014,27.18239]
[1779650929600,33.98,76587.93,0.0,0.67196,0.00014,27.1784]
[1779650935218,33.98,76585.82,0.0,0.67165,0.00014,27.18821]
[1779650944705,33.99,76584.9,0.0,0.67148,0.00014,27.19336]
[1779650949739,34.0,76584.4,0.0,0.67139,0.00014,27.19612]
[1779650955364,34.0,76584.44,0.0,0.67138,0.00014,27.19651]
[1779650959819,34.0,76577.16,0.0,0.67034,0.00014,27.22871]
[1779650960826,34.0,76566.64,0.0,0.66885,0.00014,27.2742]
[1779650965861,34.01,76563.67,0.0,0.66842,0.00014,27.28719]
[1779650970897,34.01,76562.37,0.0,0.66823,0.00014,27.29301]
[1779650975931,34.01,76558.77,0.0,0.66772,0.00014,27.30549]
[1779650980966,34.01,76560.23,0.0,0.66792,0.00014,27.29952]
[1779650983993,34.01,76565.65,0.0,0.66868,0.00014,27.27646]
[1779650989023,34.01,76567.21,0.0,0.66889,0.00014,27.2701]
[1779650994072,34.01,76570.85,0.0,0.66942,0.00014,27.25399]
[1779651000114,34.01,76574.06,0.0,0.6699,0.00014,27.23941]
[1779651004141,34.01,76580.3,0.0,0.67078,0.00014,27.21248]
[1779651009176,34.0,76586.15,0.0,0.67162,0.00014,27.18651]
[1779651014213,34.0,76588.81,0.0,0.67201,0.00014,27.17447]
[1779651019247,34.0,76589.03,0.0,0.67205,0.00014,27.17313]
[1779651024281,34.0,76591.68,0.0,0.67244,0.00014,27.16115]
[1779651030326,33.99,76592.46,0.0,0.67256,0.00014,27.15732]
[1779651035932,33.99,76592.52,0.0,0.67259,0.00014,27.15349]
[1779651041407,33.99,76591.82,0.0,0.6725,0.00014,27.15624]
[1779651046444,33.99,76592.19,0.0,0.67257,0.00014,27.15428]
[1779651056086,33.98,76593.07,0.0,0.67271,0.00014,27.14976]
[1779651061550,33.98,76593.16,0.0,0.67273,0.00014,27.14905]
[1779651066585,33.98,76591.57,0.0,0.67252,0.00014,27.15572]
[1779651071620,33.98,76591.59,0.0,0.67253,0.00014,27.15528]
[1779651076656,33.98,76591.45,0.0,0.67249,0.00014,27.15656]
[1779651084712,33.99,76591.77,0.0,0.6725,0.00014,27.15619]
[1779651089746,33.99,76594.39,0.0,0.67286,0.00014,27.1453]
[1779651096367,34.0,76596.18,0.0,0.6731,0.00014,27.13514]
[1779651104851,34.0,76596.36,0.0,0.67309,0.00014,27.13548]
[1779651109886,34.01,76595.77,0.0,0.67299,0.00014,27.1387]
[1779651116507,34.01,76596.7,0.0,0.6731,0.00014,27.13535]
[1779651121970,34.02,76597.59,0.0,0.6732,0.00014,27.13217]
[1779651128013,34.02,76594.34,0.0,0.67272,0.00014,27.14717]
[1779651130030,34.02,76586.56,0.0,0.67162,0.00014,27.18144]
[1779651135062,34.03,76584.31,0.0,0.67129,0.00014,27.19167]
[1779651140097,34.03,76584.59,0.0,0.67131,0.00014,27.19086]
[1779651146717,34.03,76583.64,0.0,0.67116,0.00014,27.1955]
[1779651152181,34.04,76582.49,0.0,0.671,0.00014,27.19782]
[1779651157215,34.04,76581.65,0.0,0.67087,0.00014,27.20188]
[1779651162252,34.04,76580.97,0.0,0.67076,0.00014,27.20523]
[1779651167286,34.05,76580.85,0.0,0.67073,0.00014,27.20614]
[1779651172322,34.05,76572.98,0.0,0.66961,0.00014,27.24056]
[1779651177356,34.05,76569.98,0.0,0.66918,0.00014,27.25369]
[1779651182391,34.05,76564.65,0.0,0.66842,0.00014,27.2767]
[1779651187425,34.05,76561.18,0.0,0.66792,0.00014,27.29166]
[1779651192462,34.05,76557.06,0.0,0.66734,0.00014,27.30928]
[1779651197496,34.05,76555.01,0.0,0.66705,0.00014,27.31805]
[1779651202532,34.05,76559.61,0.0,0.6677,0.00014,27.29851]
[1779651207566,34.05,76557.5,0.0,0.66739,0.00014,27.30767]
[1779651212600,34.05,76556.49,0.0,0.66726,0.00014,27.309]
[1779651218642,34.06,76560.62,0.0,0.66783,0.00014,27.2917]
[1779651223678,34.06,76561.18,0.0,0.66791,0.00014,27.28957]
[1779651228719,34.06,76562.95,0.0,0.66815,0.00014,27.28224]
[1779651233748,34.06,76567.95,0.0,0.66888,0.00014,27.2601]
[1779651238785,34.05,76570.0,0.0,0.66919,0.00014,27.25062]
[1779651242812,34.05,76564.26,0.0,0.66838,0.00014,27.27528]
[1779651247853,34.05,76569.44,0.0,0.6691,0.00014,27.25328]
[1779651253895,34.06,76571.27,0.0,0.66935,0.00014,27.24576]
[1779651259937,34.06,76573.41,0.0,0.66964,0.00014,27.23689]
[1779651267578,34.06,76574.5,0.0,0.66978,0.00014,27.23266]
[1779651273028,34.06,76579.94,0.0,0.67056,0.00014,27.20625]
[1779651284105,34.07,76579.7,0.0,0.6705,0.00014,27.20816]
[1779651289140,34.07,76580.91,0.0,0.67066,0.00014,27.20326]
[1779651294175,34.07,76582.04,0.0,0.67081,0.00014,27.19868]
[1779651299210,34.08,76583.48,0.0,0.671,0.00014,27.19278]
[1779651304245,34.08,76586.87,0.0,0.67147,0.00014,27.17821]
[1779651314314,34.08,76588.24,0.0,0.67166,0.00014,27.17253]
[1779651319352,34.08,76587.12,0.0,0.67149,0.00014,27.17785]
[1779651324388,34.09,76586.77,0.0,0.67143,0.00014,27.17981]
[1779651330429,34.09,76586.26,0.0,0.67134,0.00014,27.18255]
[1779651335465,34.09,76590.92,0.0,0.672,0.00014,27.15958]
[1779651340499,34.1,76590.7,0.0,0.67195,0.00014,27.16111]
[1779651348556,34.1,76589.59,0.0,0.67176,0.00014,27.16688]
[1779651354598,34.11,76589.75,0.0,0.67176,0.00014,27.16688]
[1779651359633,34.11,76595.25,0.0,0.67255,0.00014,27.14266]
[1779651364667,34.1,76597.48,0.0,0.67287,0.00014,27.13259]
[1779651370710,34.1,76596.91,0.0,0.6728,0.00014,27.13481]
[1779651378359,34.1,76595.53,0.0,0.67261,0.00014,27.14046]
[1779651383800,34.1,76597.12,0.0,0.67285,0.00014,27.13322]
[1779651390850,34.09,76595.32,0.0,0.6726,0.00014,27.14072]
[1779651395886,34.09,76594.41,0.0,0.6725,0.00014,27.14121]
[1779651400921,34.09,76591.53,0.0,0.6721,0.00014,27.15346]
[1779651408571,34.09,76591.58,0.0,0.67213,0.00014,27.15262]
[1779651415020,34.08,76591.43,0.0,0.67212,0.00014,27.15281]
[1779651420063,34.08,76590.56,0.0,0.67201,0.00014,27.15621]
[1779651425096,34.08,76591.72,0.0,0.67219,0.00014,27.15074]
[1779651431138,34.07,76591.92,0.0,0.67223,0.00014,27.14939]
[1779651437179,34.07,76591.38,0.0,0.67217,0.00014,27.15126]
[1779651442215,34.07,76590.54,0.0,0.67206,0.00014,27.15444]
[1779651447250,34.06,76589.45,0.0,0.67192,0.00014,27.15875]
[1779651452285,34.06,76590.1,0.0,0.67204,0.00014,27.15227]
[1779651458922,34.06,76588.21,0.0,0.67179,0.00014,27.15996]
[1779651462355,34.06,76593.63,0.0,0.67257,0.00014,27.13589]
[1779651468992,34.05,76593.7,0.0,0.67259,0.00014,27.1351]
[1779651474439,34.05,76593.9,0.0,0.67264,0.00014,27.13376]
[1779651479474,34.05,76593.78,0.0,0.67263,0.00014,27.13391]
[1779651486523,34.04,76593.73,0.0,0.67264,0.00014,27.1336]
[1779651493572,34.04,76597.54,0.0,0.67319,0.00014,27.11642]
[1779651499613,34.04,76596.73,0.0,0.67309,0.00014,27.11964]
[1779651504649,34.04,76593.46,0.0,0.67263,0.00014,27.1337]
[1779651509684,34.03,76587.29,0.0,0.67177,0.00014,27.16031]
[1779651514718,34.03,76588.61,0.0,0.67199,0.00014,27.1509]
[1779651522778,34.02,76588.12,0.0,0.67194,0.00014,27.15236]
[1779651527813,34.02,76592.99,0.0,0.67264,0.00014,27.13065]
[1779651534861,34.02,76592.82,0.0,0.67263,0.00014,27.13094]
[1779651543925,34.02,76593.4,0.0,0.67273,0.00014,27.12783]
[1779651549554,34.01,76593.31,0.0,0.67273,0.00014,27.12785]
[1779651556010,34.01,76593.42,0.0,0.67275,0.00014,27.12698]
[1779651562050,34.01,76593.66,0.0,0.6728,0.00014,27.12555]
[1779651567086,34.01,76593.66,0.0,0.67281,0.00014,27.12524]
[1779651572121,34.0,76592.8,0.0,0.67271,0.00014,27.12554]
[1779651577159,34.0,76592.63,0.0,0.67269,0.00014,27.12598]
[1779651582192,34.0,76593.13,0.0,0.67277,0.00014,27.12349]
[1779651587228,34.0,76593.38,0.0,0.67282,0.00014,27.12212]
[1779651592262,34.0,76593.38,0.0,0.67283,0.00014,27.12186]
[1779651597298,33.99,76593.67,0.0,0.67287,0.00014,27.12032]
[1779651603341,33.99,76593.88,0.0,0.67291,0.00014,27.1191]
[1779651605354,33.99,76599.65,0.0,0.67373,0.00014,27.09357]
[1779651614420,33.99,76599.41,0.0,0.6737,0.00014,27.09444]
[1779651618447,33.99,76607.51,0.0,0.67484,0.00014,27.05856]
[1779651623487,33.99,76607.44,0.0,0.67483,0.00014,27.05907]
[1779651629527,33.99,76612.67,0.0,0.67556,0.00014,27.03592]
[1779651631539,33.99,76623.72,0.0,0.67713,0.00014,26.98307]
[1779651634560,33.99,76630.48,0.0,0.67808,0.00014,26.95256]
[1779651637581,33.99,76636.17,0.0,0.67887,0.00014,26.92703]
[1779651643625,34.0,76638.61,0.0,0.6792,0.00014,26.91624]
[1779651648661,34.0,76643.8,0.0,0.67992,0.00014,26.89274]
[1779651653694,34.0,76653.37,0.0,0.68126,0.00014,26.84895]
[1779651655709,34.0,76655.55,0.0,0.68157,0.00014,26.83885]
[1779651661750,34.0,76656.74,0.0,0.68174,0.00014,26.83324]
[1779651664771,34.0,76648.57,0.0,0.6806,0.00014,26.87072]
[1779651669805,33.99,76648.72,0.0,0.68062,0.00014,26.86994]
[1779651675847,33.99,76650.95,0.0,0.68094,0.00014,26.85952]
[1779651681889,33.99,76650.0,0.0,0.68081,0.00014,26.86367]
[1779651682914,33.99,76642.8,0.0,0.67981,0.00014,26.89659]
[1779651684912,33.99,76638.44,0.0,0.6792,0.00014,26.91632]
[1779651688946,33.99,76633.78,0.0,0.67856,0.00014,26.9371]
[1779651693981,33.99,76635.25,0.0,0.67879,0.00014,26.92668]
[1779651699016,33.98,76638.4,0.0,0.67925,0.00014,26.91182]
[1779651704050,33.98,76641.26,0.0,0.67967,0.00014,26.89827]
[1779651709087,33.98,76641.59,0.0,0.67973,0.00014,26.89632]
[1779651715128,33.97,76642.26,0.0,0.67983,0.00014,26.89271]
[1779651720759,33.97,76644.58,0.0,0.68018,0.00014,26.88153]
[1779651726206,33.97,76645.88,0.0,0.68037,0.00014,26.87509]
[1779651732248,33.96,76647.84,0.0,0.68066,0.00014,26.86552]
[1779651737282,33.97,76650.08,0.0,0.68096,0.00014,26.85576]
[1779651742318,33.97,76648.32,0.0,0.6807,0.00014,26.86436]
[1779651750968,33.97,76648.37,0.0,0.68068,0.00014,26.86496]
[1779651761041,33.98,76648.6,0.0,0.68071,0.00014,26.8616]
[1779651766488,33.98,76650.51,0.0,0.68096,0.00014,26.85335]
[1779651769510,33.98,76645.17,0.0,0.6802,0.00014,26.87822]
[1779651776559,33.98,76646.84,0.0,0.68045,0.00014,26.87013]
[1779651781594,33.98,76646.85,0.0,0.68047,0.00014,26.86945]
[1779651789650,33.97,76644.85,0.0,0.68021,0.00014,26.87761]
[1779651791665,33.97,76632.17,0.0,0.67845,0.00014,26.93512]
[1779651796726,33.97,76627.41,0.0,0.6778,0.00014,26.95604]
[1779651801760,33.96,76624.63,0.0,0.67743,0.00014,26.96763]
[1779651806794,33.96,76626.78,0.0,0.67776,0.00014,26.95716]
[1779651811831,33.95,76629.76,0.0,0.67821,0.00014,26.93975]
[1779651819886,33.94,76630.11,0.0,0.67829,0.00014,26.93708]
[1779651825928,33.94,76632.65,0.0,0.67867,0.00014,26.92476]
[1779651831971,33.93,76632.82,0.0,0.67872,0.00014,26.92323]
[1779651837007,33.93,76632.3,0.0,0.67866,0.00014,26.92498]
[1779651842042,33.93,76628.19,0.0,0.6781,0.00014,26.943]
[1779651847078,33.92,76627.76,0.0,0.67806,0.00014,26.94429]
[1779651852113,33.92,76627.23,0.0,0.678,0.00014,26.94605]
[1779651861179,33.91,76624.27,0.0,0.67762,0.00014,26.95829]
[1779651867218,33.91,76625.84,0.0,0.67786,0.00014,26.9505]
[1779651872255,33.9,76625.39,0.0,0.67783,0.00014,26.94881]
[1779651877288,33.9,76624.24,0.0,0.67768,0.00014,26.95351]
[1779651883329,33.9,76623.85,0.0,0.67765,0.00014,26.95466]
[1779651888365,33.89,76620.28,0.0,0.67716,0.00014,26.97026]
[1779651894407,33.89,76621.92,0.0,0.67741,0.00014,26.96224]
[1779651899442,33.88,76621.39,0.0,0.67735,0.00014,26.96415]
[1779651904481,33.88,76621.26,0.0,0.67734,0.00014,26.96426]
[1779651912103,33.88,76620.51,0.0,0.67726,0.00014,26.9669]
[1779651917572,33.87,76620.35,0.0,0.67725,0.00014,26.96717]
[1779651928649,33.87,76620.29,0.0,0.67727,0.00014,26.96644]
[1779651933685,33.86,76623.01,0.0,0.67768,0.00014,26.95048]
[1779651938723,33.86,76624.79,0.0,0.67795,0.00014,26.94183]
[1779651943755,33.86,76624.73,0.0,0.67795,0.00014,26.94165]
[1779651952383,33.85,76624.91,0.0,0.678,0.00014,26.94013]
[1779651957853,33.85,76624.53,0.0,0.67796,0.00014,26.94134]
[1779651963895,33.85,76624.51,0.0,0.67797,0.00014,26.94092]
[1779651968929,33.85,76626.37,0.0,0.67824,0.00014,26.93208]
[1779651976985,33.84,76626.41,0.0,0.67827,0.00014,26.93131]
[1779651982034,33.84,76631.28,0.0,0.67894,0.00014,26.90949]
[1779651984048,33.85,76637.01,0.0,0.67974,0.00014,26.88358]
[1779651989084,33.85,76639.1,0.0,0.68002,0.00014,26.87457]
[1779651995125,33.85,76642.0,0.0,0.68042,0.00014,26.85865]
[1779652000161,33.86,76642.34,0.0,0.68046,0.00014,26.85753]
[1779652005195,33.86,76637.64,0.0,0.67978,0.00014,26.87977]
[1779652010230,33.86,76633.95,0.0,0.67925,0.00014,26.89699]
[1779652015265,33.86,76635.24,0.0,0.67944,0.00014,26.89075]
[1779652020301,33.86,76636.08,0.0,0.67956,0.00014,26.88705]
[1779652025336,33.87,76636.72,0.0,0.67962,0.00014,26.88497]
[1779652030371,33.87,76638.08,0.0,0.67979,0.00014,26.87956]
[1779652035407,33.87,76636.64,0.0,0.67958,0.00014,26.8865]
[1779652040441,33.87,76636.33,0.0,0.67954,0.00014,26.88755]
[1779652045476,33.87,76636.18,0.0,0.67953,0.00014,26.88787]
[1779652051518,33.87,76636.37,0.0,0.67959,0.00014,26.88334]
[1779652056553,33.86,76636.78,0.0,0.67966,0.00014,26.88109]
[1779652061589,33.86,76632.61,0.0,0.67908,0.00014,26.89979]
[1779652067631,33.86,76627.55,0.0,0.67839,0.00014,26.92226]
[1779652073224,33.85,76629.39,0.0,0.67866,0.00014,26.91329]
[1779652081729,33.85,76628.11,0.0,0.6785,0.00014,26.91837]
[1779652086765,33.85,76632.61,0.0,0.67915,0.00014,26.89745]
[1779652091799,33.85,76640.49,0.0,0.68026,0.00014,26.86123]
[1779652093365,33.85,76643.66,0.0,0.6807,0.00014,26.84688]
[1779652098849,33.85,76646.7,0.0,0.68111,0.00014,26.83338]
[1779652103884,33.85,76649.07,0.0,0.68143,0.00014,26.8229]
[1779652108920,33.86,76650.8,0.0,0.68166,0.00014,26.81538]
[1779652113959,33.86,76651.72,0.0,0.68179,0.00014,26.80821]
[1779652123017,33.86,76652.26,0.0,0.68185,0.00014,26.80642]
[1779652129063,33.86,76652.24,0.0,0.68184,0.00014,26.80692]
[1779652134095,33.87,76654.44,0.0,0.68214,0.00014,26.79699]
[1779652139130,33.87,76654.76,0.0,0.68218,0.00014,26.79572]
[1779652144195,33.87,76657.89,0.0,0.68261,0.00014,26.78133]
[1779652145187,33.87,76664.58,0.0,0.68355,0.00014,26.75017]
[1779652146194,33.87,76672.23,0.0,0.68461,0.00014,26.71438]
[1779652148208,33.87,76673.91,0.0,0.68484,0.00014,26.70663]
[1779652153243,33.87,76674.34,0.0,0.68489,0.00014,26.70499]
[1779652162306,33.88,76674.6,0.0,0.68491,0.00014,26.7044]
[1779652167341,33.88,76677.48,0.0,0.6853,0.00014,26.69124]
[1779652172375,33.88,76677.55,0.0,0.68532,0.00014,26.68809]
[1779652177410,33.88,76680.47,0.0,0.68571,0.00014,26.67471]
[1779652182445,33.88,76682.23,0.0,0.68595,0.00014,26.66677]
[1779652187481,33.89,76683.4,0.0,0.6861,0.00014,26.66164]
[1779652191508,33.89,76689.28,0.0,0.68691,0.00014,26.63412]
[1779652196542,33.89,76691.54,0.0,0.68721,0.00014,26.62391]
[1779652200571,33.89,76685.41,0.0,0.68635,0.00014,26.65334]
[1779652204140,33.9,76678.89,0.0,0.68543,0.00014,26.68438]
[1779652209636,33.9,76676.27,0.0,0.68506,0.00014,26.69701]
[1779652214671,33.9,76673.87,0.0,0.68472,0.00014,26.70859]
[1779652219706,33.9,76672.44,0.0,0.68451,0.00014,26.71562]
[1779652230783,33.91,76669.88,0.0,0.68413,0.00014,26.72831]
[1779652234353,33.91,76677.17,0.0,0.68516,0.00014,26.69116]
[1779652237831,33.91,76683.84,0.0,0.68608,0.00014,26.65997]
[1779652242868,33.91,76686.67,0.0,0.68646,0.00014,26.6471]
[1779652247901,33.91,76688.63,0.0,0.68672,0.00014,26.63834]
[1779652252937,33.92,76689.78,0.0,0.68686,0.00014,26.63343]
[1779652257972,33.92,76685.77,0.0,0.68629,0.00014,26.65294]
[1779652259987,33.92,76681.0,0.0,0.68562,0.00014,26.6756]
[1779652264563,33.92,76675.37,0.0,0.68483,0.00014,26.70236]
[1779652270056,33.92,76672.6,0.0,0.68444,0.00014,26.71563]
[1779652276099,33.93,76669.93,0.0,0.68405,0.00014,26.72846]
[1779652282152,33.93,76665.54,0.0,0.68343,0.00014,26.74923]
[1779652284154,33.93,76673.78,0.0,0.68458,0.00014,26.71085]
[1779652287175,33.93,76679.22,0.0,0.68533,0.00014,26.68559]
[1779652294225,33.93,76680.28,0.0,0.68548,0.00014,26.67801]
[1779652301273,33.94,76684.84,0.0,0.68609,0.00014,26.65712]
[1779652306307,33.94,76684.3,0.0,0.68601,0.00014,26.66004]
[1779652311343,33.94,76686.05,0.0,0.68624,0.00014,26.65211]
[1779652316377,33.94,76686.31,0.0,0.68627,0.00014,26.65121]
[1779652321412,33.95,76686.16,0.0,0.68624,0.00014,26.65219]
[1779652327464,33.95,76684.33,0.0,0.68598,0.00014,26.66111]
[1779652332498,33.95,76680.05,0.0,0.68538,0.00014,26.68142]
[1779652340554,33.95,76675.62,0.0,0.68476,0.00014,26.70244]
[1779652350624,33.95,76671.1,0.0,0.68412,0.00014,26.72388]
[1779652355195,33.95,76665.51,0.0,0.68335,0.00014,26.74687]
[1779652360694,33.95,76661.84,0.0,0.68284,0.00014,26.76405]
[1779652367744,33.95,76659.46,0.0,0.6825,0.00014,26.77519]
[1779652373784,33.95,76658.49,0.0,0.68236,0.00014,26.77981]
[1779652378819,33.95,76657.39,0.0,0.6822,0.00014,26.78503]
[1779652383855,33.96,76657.1,0.0,0.68216,0.00014,26.78653]
[1779652388894,33.96,76657.12,0.0,0.68216,0.00014,26.7866]
[1779652395477,33.96,76659.45,0.0,0.68247,0.00014,26.77615]
[1779652400974,33.96,76658.1,0.0,0.68228,0.00014,26.78266]
[1779652408023,33.96,76657.68,0.0,0.68221,0.00014,26.78494]
[1779652413059,33.96,76660.05,0.0,0.68255,0.00014,26.77102]
[1779652419102,33.97,76660.26,0.0,0.68257,0.00014,26.77044]
[1779652424136,33.97,76664.77,0.0,0.68319,0.00014,26.74986]
[1779652430178,33.97,76667.0,0.0,0.68348,0.00014,26.73995]
[1779652435757,33.97,76669.09,0.0,0.68376,0.00014,26.73069]
[1779652443269,33.98,76670.84,0.0,0.68399,0.00014,26.72318]
[1779652448305,33.98,76675.37,0.0,0.68461,0.00014,26.70243]
[1779652453341,33.98,76677.95,0.0,0.68496,0.00014,26.69078]
[1779652458375,33.99,76680.56,0.0,0.68531,0.00014,26.67895]
[1779652464420,33.99,76681.61,0.0,0.68544,0.00014,26.67449]
[1779652469452,33.99,76684.35,0.0,0.68581,0.00014,26.66195]
[1779652476042,33.99,76685.63,0.0,0.68599,0.00014,26.6531]
[1779652486571,34.0,76686.88,0.0,0.68615,0.00014,26.64785]
[1779652491606,34.0,76688.54,0.0,0.68637,0.00014,26.64029]
[1779652496640,34.0,76688.51,0.0,0.68636,0.00014,26.64067]
[1779652499661,34.0,76697.83,0.0,0.68766,0.00014,26.59649]
[1779652501675,34.0,76699.27,0.0,0.68787,0.00014,26.58934]
[1779652507717,33.99,76697.48,0.0,0.68764,0.00014,26.59698]
[1779652512753,33.99,76693.27,0.0,0.68708,0.00014,26.61622]
[1779652517788,33.98,76694.18,0.0,0.68722,0.00014,26.61119]
[1779652519801,33.98,76684.67,0.0,0.68591,0.00014,26.65584]
[1779652524837,33.98,76680.5,0.0,0.68535,0.00014,26.6746]
[1779652529871,33.97,76683.41,0.0,0.68578,0.00014,26.66006]
[1779652532892,33.97,76691.26,0.0,0.6869,0.00014,26.61932]
[1779652537927,33.97,76689.81,0.0,0.68672,0.00014,26.62557]
[1779652542963,33.96,76691.25,0.0,0.68693,0.00014,26.61817]
[1779652550015,33.96,76692.65,0.0,0.68715,0.00014,26.61082]
[1779652555047,33.96,76694.76,0.0,0.68745,0.00014,26.60036]
[1779652560085,33.95,76694.87,0.0,0.68748,0.00014,26.59943]
[1779652565118,33.95,76693.32,0.0,0.68727,0.00014,26.60637]
[1779652570153,33.95,76694.15,0.0,0.6874,0.00014,26.60201]
[1779652575189,33.95,76692.37,0.0,0.68717,0.00014,26.61005]
[1779652580223,33.94,76689.34,0.0,0.68676,0.00014,26.62397]
[1779652585259,33.94,76688.47,0.0,0.68665,0.00014,26.62759]
[1779652590294,33.94,76689.35,0.0,0.68679,0.00014,26.6229]
[1779652595331,33.93,76688.39,0.0,0.68668,0.00014,26.62372]
[1779652602380,33.93,76683.9,0.0,0.68608,0.00014,26.64412]
[1779652607414,33.93,76682.7,0.0,0.68593,0.00014,26.64904]
[1779652612449,33.92,76680.92,0.0,0.6857,0.00014,26.65679]
[1779652617486,33.92,76680.1,0.0,0.68561,0.00014,26.66003]
[1779652622519,33.92,76681.2,0.0,0.68577,0.00014,26.65432]
[1779652626548,33.91,76674.81,0.0,0.6849,0.00014,26.6839]
[1779652631583,33.91,76673.56,0.0,0.68472,0.00014,26.68979]
[1779652636617,33.91,76672.23,0.0,0.68456,0.00014,26.69527]
[1779652644674,33.9,76671.45,0.0,0.68448,0.00014,26.69771]
[1779652653738,33.9,76674.01,0.0,0.68484,0.00014,26.68285]
[1779652664817,33.91,76678.6,0.0,0.68546,0.00014,26.66228]
[1779652674886,33.91,76682.13,0.0,0.68592,0.00014,26.64651]
[1779652683948,33.92,76684.43,0.0,0.68622,0.00014,26.6364]
[1779652689992,33.92,76686.92,0.0,0.68656,0.00014,26.62518]
[1779652695030,33.92,76686.96,0.0,0.68655,0.00014,26.62544]
[1779652700063,33.93,76687.89,0.0,0.68667,0.00014,26.62149]
[1779652705098,33.93,76688.72,0.0,0.68677,0.00014,26.61799]
[1779652710133,33.93,76689.83,0.0,0.68691,0.00014,26.61316]
[1779652715173,33.93,76689.88,0.0,0.68692,0.00014,26.61012]
[1779652720207,33.94,76690.3,0.0,0.68697,0.00014,26.60855]
[1779652722220,33.94,76684.87,0.0,0.68621,0.00014,26.6344]
[1779652727807,33.94,76680.89,0.0,0.68565,0.00014,26.65355]
[1779652733297,33.94,76679.5,0.0,0.68544,0.00014,26.66042]
[1779652738338,33.94,76682.03,0.0,0.68579,0.00014,26.64883]
[1779652743368,33.95,76678.68,0.0,0.68531,0.00014,26.6649]
[1779652749410,33.95,76674.33,0.0,0.6847,0.00014,26.68566]
[1779652754451,33.95,76667.4,0.0,0.68372,0.00014,26.71837]
[1779652760493,33.95,76665.2,0.0,0.68341,0.00014,26.72892]
[1779652768087,33.95,76662.69,0.0,0.68304,0.00014,26.741]
[1779652774589,33.96,76662.69,0.0,0.68305,0.00014,26.73815]
[1779652785670,33.96,76659.0,0.0,0.68251,0.00014,26.75605]
[1779652790705,33.96,76658.52,0.0,0.68243,0.00014,26.75865]
[1779652792719,33.96,76666.04,0.0,0.68348,0.00014,26.72393]
[1779652796746,33.96,76674.6,0.0,0.68467,0.00014,26.68397]
[1779652801866,33.96,76677.49,0.0,0.68509,0.00014,26.66991]
[1779652802808,33.96,76683.41,0.0,0.68592,0.00014,26.64182]
[1779652803815,33.96,76690.08,0.0,0.68685,0.00014,26.6101]
[1779652806836,33.96,76697.13,0.0,0.68784,0.00014,26.57634]
[1779652811870,33.95,76695.76,0.0,0.68766,0.00014,26.58251]
[1779652813885,33.95,76688.63,0.0,0.68667,0.00014,26.61623]
[1779652819927,33.95,76687.08,0.0,0.68647,0.00014,26.6231]
[1779652824962,33.95,76681.58,0.0,0.68572,0.00014,26.64865]
[1779652831004,33.95,76684.38,0.0,0.68613,0.00014,26.63173]
[1779652836042,33.94,76685.02,0.0,0.68623,0.00014,26.62833]
[1779652841076,33.94,76686.81,0.0,0.68649,0.00014,26.6195]
[1779652846112,33.94,76684.14,0.0,0.68613,0.00014,26.63177]
[1779652851147,33.94,76683.43,0.0,0.68604,0.00014,26.6348]
[1779652855174,33.94,76665.92,0.0,0.6836,0.00014,26.71672]
[1779652856183,33.94,76653.46,0.0,0.68187,0.00014,26.77444]
[1779652857189,33.93,76654.02,0.0,0.68195,0.00014,26.77167]
[1779652860232,33.94,76618.69,0.0,0.67698,0.00014,26.93315]
[1779652861241,33.94,76594.46,0.0,0.67355,0.00014,27.04137]
[1779652862253,33.93,76602.04,0.0,0.67463,0.00014,27.00758]
[1779652863256,33.93,76609.44,0.0,0.67568,0.00014,26.97443]
[1779652866279,33.93,76611.99,0.0,0.67605,0.00014,26.96263]
[1779652868804,33.93,76617.41,0.0,0.67683,0.00014,26.93794]
[1779652873327,33.93,76623.24,0.0,0.67766,0.00014,26.91127]
[1779652878874,33.92,76626.01,0.0,0.67806,0.00014,26.89827]
[1779652880377,33.92,76632.3,0.0,0.67895,0.00014,26.86961]
[1779652882389,33.92,76635.65,0.0,0.67942,0.00014,26.85424]
[1779652887425,33.92,76637.06,0.0,0.67963,0.00014,26.84762]
[1779652890446,33.92,76642.64,0.0,0.68041,0.00014,26.82197]
[1779652894474,33.92,76647.09,0.0,0.68105,0.00014,26.79842]
[1779652902530,33.92,76650.37,0.0,0.68151,0.00014,26.78341]
[1779652906559,33.92,76658.51,0.0,0.68265,0.00014,26.74578]
[1779652909088,33.92,76665.53,0.0,0.68362,0.00014,26.71322]
[1779652911593,33.92,76670.6,0.0,0.68434,0.00014,26.68917]
[1779652919158,33.92,76674.27,0.0,0.68488,0.00014,26.67094]
[1779652924686,33.91,76664.08,0.0,0.68348,0.00014,26.71805]
[1779652929720,33.91,76663.24,0.0,0.68335,0.00014,26.72216]
[1779652934755,33.91,76661.25,0.0,0.68307,0.00014,26.73154]
[1779652937778,33.91,76667.19,0.0,0.6839,0.00014,26.70394]
[1779652943820,33.92,76668.63,0.0,0.68409,0.00014,26.69754]
[1779652949370,33.92,76668.25,0.0,0.68403,0.00014,26.69957]
[1779652954898,33.92,76668.35,0.0,0.68405,0.00014,26.69617]
[1779652959934,33.92,76668.36,0.0,0.68405,0.00014,26.69633]
[1779652968997,33.92,76668.02,0.0,0.68399,0.00014,26.69828]
[1779652974033,33.92,76660.67,0.0,0.68296,0.00014,26.73271]
[1779652979069,33.92,76659.98,0.0,0.68286,0.00014,26.73598]
[1779652984104,33.92,76660.26,0.0,0.6829,0.00014,26.73473]
[1779652985112,33.93,76653.0,0.0,0.68188,0.00014,26.7684]
[1779652987124,33.92,76647.53,0.0,0.68112,0.00014,26.7936]
[1779652992160,33.92,76644.19,0.0,0.68065,0.00014,26.80878]
[1779652997195,33.92,76642.38,0.0,0.6804,0.00014,26.81686]
[1779652998217,33.92,76636.24,0.0,0.67954,0.00014,26.84494]
[1779653000216,33.92,76633.01,0.0,0.67909,0.00014,26.85953]
[1779653005251,33.92,76633.75,0.0,0.67921,0.00014,26.85576]
[1779653010286,33.92,76634.47,0.0,0.67932,0.00014,26.85208]
[1779653015321,33.91,76632.92,0.0,0.67913,0.00014,26.85555]
[1779653020358,33.91,76626.19,0.0,0.6782,0.00014,26.88572]
[1779653025391,33.91,76625.43,0.0,0.6781,0.00014,26.8886]
[1779653035460,33.9,76619.5,0.0,0.6773,0.00014,26.91445]
[1779653040496,33.9,76621.8,0.0,0.67764,0.00014,26.90356]
[1779653047546,33.89,76623.47,0.0,0.67789,0.00014,26.89533]
[1779653052579,33.89,76624.26,0.0,0.67802,0.00014,26.89128]
[1779653057615,33.89,76624.44,0.0,0.67805,0.00014,26.89001]
[1779653062650,33.88,76624.24,0.0,0.67804,0.00014,26.89046]
[1779653070212,33.88,76624.89,0.0,0.67815,0.00014,26.88683]
[1779653076760,33.88,76624.13,0.0,0.67807,0.00014,26.8866]
[1779653083808,33.87,76622.64,0.0,0.67788,0.00014,26.89283]
[1779653090355,33.87,76622.65,0.0,0.67789,0.00014,26.89224]
[1779653100424,33.87,76622.61,0.0,0.67791,0.00014,26.89168]
[1779653106970,33.86,76622.19,0.0,0.67787,0.00014,26.89308]
[1779653110497,33.86,76610.35,0.0,0.6762,0.00014,26.94632]
[1779653117041,33.86,76609.88,0.0,0.67616,0.00014,26.94766]
[1779653122080,33.85,76606.66,0.0,0.67571,0.00014,26.96164]
[1779653126107,33.85,76595.63,0.0,0.67416,0.00014,27.01069]
[1779653129129,33.85,76589.8,0.0,0.67333,0.00014,27.03665]
[1779653133156,33.85,76595.2,0.0,0.67411,0.00014,27.00957]
[1779653138193,33.85,76589.09,0.0,0.67324,0.00014,27.03673]
[1779653140207,33.85,76584.9,0.0,0.67265,0.00014,27.05488]
[1779653145242,33.85,76585.66,0.0,0.67278,0.00014,27.05105]
[1779653149272,33.84,76578.63,0.0,0.67178,0.00014,27.08179]
[1779653150279,33.84,76568.93,0.0,0.6704,0.00014,27.12425]
[1779653151285,33.84,76570.32,0.0,0.6706,0.00014,27.11814]
[1779653158333,33.84,76572.62,0.0,0.67093,0.00014,27.10784]
[1779653163370,33.84,76574.89,0.0,0.67127,0.00014,27.09758]
[1779653166392,33.84,76581.68,0.0,0.67225,0.00014,27.06723]
[1779653171427,33.83,76582.08,0.0,0.67234,0.00014,27.06446]
[1779653178476,33.82,76581.87,0.0,0.67235,0.00014,27.06399]
[1779653183512,33.82,76586.38,0.0,0.67299,0.00014,27.04417]
[1779653188546,33.82,76585.69,0.0,0.67288,0.00014,27.04757]
[1779653193582,33.83,76589.19,0.0,0.67338,0.00014,27.02915]
[1779653198617,33.83,76592.21,0.0,0.67381,0.00014,27.01596]
[1779653203656,33.83,76592.86,0.0,0.6739,0.00014,27.0132]
[1779653208691,33.83,76592.61,0.0,0.67386,0.00014,27.01438]
[1779653214732,33.83,76591.88,0.0,0.67375,0.00014,27.01771]
[1779653221273,33.83,76588.4,0.0,0.67326,0.00014,27.03313]
[1779653226816,33.83,76586.01,0.0,0.67291,0.00014,27.04387]
[1779653231346,33.83,76579.38,0.0,0.67196,0.00014,27.0734]
[1779653236886,33.83,76578.77,0.0,0.67186,0.00014,27.07649]
[1779653241923,33.84,76577.93,0.0,0.67173,0.00014,27.08061]
[1779653246959,33.84,76578.09,0.0,0.67174,0.00014,27.08035]
[1779653254008,33.84,76578.77,0.0,0.67183,0.00014,27.07475]
[1779653259050,33.85,76579.24,0.0,0.67189,0.00014,27.07317]
[1779653264081,33.85,76579.61,0.0,0.67193,0.00014,27.07193]
[1779653267101,33.85,76588.69,0.0,0.67322,0.00014,27.03196]
[1779653272137,33.85,76591.64,0.0,0.67363,0.00014,27.01896]
[1779653277173,33.85,76593.78,0.0,0.67393,0.00014,27.0095]
[1779653280193,33.85,76619.47,0.0,0.67758,0.00014,26.89415]
[1779653281696,33.85,76641.83,0.0,0.68072,0.00014,26.79234]
[1779653287241,33.86,76642.25,0.0,0.68076,0.00014,26.79096]
[1779653292277,33.86,76641.4,0.0,0.68063,0.00014,26.79527]
[1779653295298,33.86,76646.87,0.0,0.68139,0.00014,26.77021]
[1779653300333,33.86,76649.41,0.0,0.68174,0.00014,26.75869]
[1779653309398,33.86,76650.39,0.0,0.68187,0.00014,26.75455]
[1779653315441,33.87,76645.75,0.0,0.68122,0.00014,26.77316]
[1779653317458,33.87,76639.58,0.0,0.68035,0.00014,26.80176]
[1779653322495,33.87,76634.75,0.0,0.67966,0.00014,26.82444]
[1779653327533,33.88,76631.99,0.0,0.67925,0.00014,26.83765]
[1779653329543,33.88,76639.31,0.0,0.68028,0.00014,26.80434]
[1779653331558,33.88,76640.8,0.0,0.68048,0.00014,26.79759]
[1779653339615,33.88,76642.18,0.0,0.68067,0.00014,26.79157]
[1779653344648,33.88,76642.86,0.0,0.68076,0.00014,26.78865]
[1779653349684,33.88,76643.08,0.0,0.68078,0.00014,26.78791]
[1779653355725,33.88,76643.83,0.0,0.68088,0.00014,26.78477]
[1779653360761,33.89,76641.82,0.0,0.68059,0.00014,26.79426]
[1779653362776,33.89,76635.82,0.0,0.67974,0.00014,26.82193]
[1779653365796,33.89,76628.97,0.0,0.67877,0.00014,26.85341]
[1779653366803,33.89,76619.18,0.0,0.67739,0.00014,26.89783]
[1779653367809,33.89,76618.37,0.0,0.67728,0.00014,26.90142]
[1779653368816,33.89,76612.88,0.0,0.6765,0.00014,26.92612]
[1779653372336,33.88,76610.91,0.0,0.67625,0.00014,26.93138]
[1779653378886,33.88,76612.53,0.0,0.6765,0.00014,26.92345]
[1779653386943,33.87,76614.8,0.0,0.67684,0.00014,26.91236]
[1779653392477,33.87,76617.33,0.0,0.67722,0.00014,26.90028]
[1779653398020,33.87,76617.35,0.0,0.67724,0.00014,26.89966]
[1779653403054,33.86,76612.36,0.0,0.67655,0.00014,26.92171]
[1779653405069,33.86,76619.34,0.0,0.67754,0.00014,26.88998]
[1779653410104,33.86,76619.2,0.0,0.67754,0.00014,26.89009]
[1779653415139,33.86,76620.49,0.0,0.67773,0.00014,26.88374]
[1779653418159,33.85,76628.07,0.0,0.67881,0.00014,26.84897]
[1779653421180,33.85,76632.88,0.0,0.67949,0.00014,26.82681]
[1779653426217,33.85,76631.94,0.0,0.67937,0.00014,26.83087]
[1779653432757,33.85,76632.72,0.0,0.6795,0.00014,26.82377]
[1779653438301,33.85,76636.76,0.0,0.68008,0.00014,26.805]
[1779653440315,33.85,76642.13,0.0,0.68084,0.00014,26.78024]
[1779653445350,33.85,76644.38,0.0,0.68114,0.00014,26.77032]
[1779653448372,33.85,76636.53,0.0,0.68003,0.00014,26.80675]
[1779653450387,33.85,76630.93,0.0,0.67924,0.00014,26.83226]
[1779653456428,33.85,76629.26,0.0,0.67902,0.00014,26.83942]
[1779653461463,33.85,76628.78,0.0,0.67896,0.00014,26.84124]
[1779653466497,33.84,76629.33,0.0,0.67905,0.00014,26.83833]
[1779653472541,33.84,76629.81,0.0,0.67913,0.00014,26.83567]
[1779653477576,33.84,76629.85,0.0,0.67915,0.00014,26.83512]
[1779653479592,33.84,76635.71,0.0,0.67998,0.00014,26.80815]
[1779653484625,33.84,76635.08,0.0,0.6799,0.00014,26.81084]
[1779653489660,33.84,76636.54,0.0,0.68011,0.00014,26.80397]
[1779653495702,33.83,76637.36,0.0,0.68024,0.00014,26.79679]
[1779653500736,33.83,76639.1,0.0,0.68049,0.00014,26.78861]
[1779653506779,33.83,76639.88,0.0,0.68061,0.00014,26.7848]
[1779653513831,33.83,76639.82,0.0,0.68061,0.00014,26.78483]
[1779653520879,33.83,76637.1,0.0,0.68023,0.00014,26.79716]
[1779653525919,33.83,76634.83,0.0,0.67991,0.00014,26.80746]
[1779653533970,33.83,76631.85,0.0,0.6795,0.00014,26.82092]
[1779653543550,33.82,76633.78,0.0,0.67978,0.00014,26.81181]
[1779653549078,33.82,76634.23,0.0,0.67985,0.00014,26.80962]
[1779653554112,33.82,76634.59,0.0,0.67992,0.00014,26.80466]
[1779653563690,33.82,76634.81,0.0,0.67995,0.00014,26.80348]
[1779653569217,33.82,76633.25,0.0,0.67973,0.00014,26.81055]
[1779653574252,33.82,76633.92,0.0,0.67983,0.00014,26.80737]
[1779653579288,33.82,76634.98,0.0,0.67998,0.00014,26.8024]
[1779653584322,33.82,76635.35,0.0,0.68004,0.00014,26.80061]
[1779653589357,33.82,76634.59,0.0,0.67993,0.00014,26.80401]
[1779653594394,33.82,76632.21,0.0,0.6796,0.00014,26.81482]
[1779653601442,33.82,76630.63,0.0,0.67938,0.00014,26.82194]
[1779653607484,33.82,76628.85,0.0,0.67913,0.00014,26.82999]
[1779653612519,33.82,76626.89,0.0,0.67887,0.00014,26.83567]
[1779653617553,33.82,76626.7,0.0,0.67885,0.00014,26.83646]
[1779653622589,33.82,76625.77,0.0,0.67872,0.00014,26.84065]
[1779653627624,33.82,76624.89,0.0,0.6786,0.00014,26.84462]
[1779653632659,33.82,76624.94,0.0,0.6786,0.00014,26.84435]
[1779653637693,33.82,76624.25,0.0,0.67851,0.00014,26.84748]
[1779653642740,33.82,76619.41,0.0,0.67782,0.00014,26.86949]
[1779653648780,33.81,76615.79,0.0,0.67732,0.00014,26.88573]
[1779653654821,33.81,76612.01,0.0,0.67679,0.00014,26.9025]
[1779653663885,33.81,76612.45,0.0,0.67687,0.00014,26.89995]
[1779653674959,33.8,76613.99,0.0,0.67712,0.00014,26.88907]
[1779653680033,33.8,76615.2,0.0,0.6773,0.00014,26.88326]
[1779653686076,33.8,76614.37,0.0,0.6772,0.00014,26.88661]
[1779653692117,33.8,76614.48,0.0,0.67723,0.00014,26.88569]
[1779653697153,33.79,76614.75,0.0,0.67728,0.00014,26.8841]
[1779653701182,33.79,76608.21,0.0,0.67636,0.00014,26.91338]
[1779653702189,33.79,76599.64,0.0,0.67514,0.00014,26.95184]
[1779653703194,33.79,76597.73,0.0,0.67487,0.00014,26.96042]
[1779653708231,33.79,76597.98,0.0,0.6749,0.00014,26.95946]
[1779653713265,33.79,76597.28,0.0,0.6748,0.00014,26.9627]
[1779653718300,33.79,76594.28,0.0,0.67437,0.00014,26.9763]
[1779653723335,33.8,76591.94,0.0,0.67403,0.00014,26.98697]
[1779653728370,33.8,76595.75,0.0,0.67456,0.00014,26.97016]
[1779653729378,33.8,76604.24,0.0,0.67577,0.00014,26.9321]
[1779653730384,33.8,76617.58,0.0,0.67766,0.00014,26.87168]
[1779653731390,33.8,76624.14,0.0,0.67861,0.00014,26.83854]
[1779653733405,33.8,76620.36,0.0,0.67808,0.00014,26.85573]
[1779653736426,33.8,76617.86,0.0,0.67773,0.00014,26.86698]
[1779653742468,33.79,76615.92,0.0,0.67746,0.00014,26.87542]
[1779653747504,33.79,76622.78,0.0,0.67844,0.00014,26.8439]
[1779653751532,33.79,76616.41,0.0,0.67754,0.00014,26.87275]
[1779653753546,33.79,76612.84,0.0,0.67704,0.00014,26.88872]
[1779653760594,33.79,76612.47,0.0,0.67701,0.00014,26.88994]
[1779653765630,33.78,76610.93,0.0,0.67679,0.00014,26.89665]
[1779653771672,33.78,76611.68,0.0,0.6769,0.00014,26.89312]
[1779653776707,33.78,76611.99,0.0,0.67695,0.00014,26.89163]
[1779653781741,33.78,76611.24,0.0,0.67685,0.00014,26.89499]
[1779653786777,33.78,76612.67,0.0,0.67705,0.00014,26.88848]
[1779653791812,33.78,76611.28,0.0,0.67687,0.00014,26.89156]
[1779653796846,33.78,76612.31,0.0,0.67701,0.00014,26.88695]
[1779653801882,33.78,76612.92,0.0,0.6771,0.00014,26.88422]
[1779653806917,33.78,76614.29,0.0,0.67729,0.00014,26.87803]
[1779653811959,33.78,76615.3,0.0,0.67744,0.00014,26.87344]
[1779653816994,33.78,76615.38,0.0,0.67745,0.00014,26.87308]
[1779653823039,33.78,76616.44,0.0,0.6776,0.00014,26.86814]
[1779653834116,33.78,76616.37,0.0,0.67759,0.00014,26.86845]
[1779653839153,33.78,76615.91,0.0,0.67753,0.00014,26.87055]
[1779653845669,33.78,76615.46,0.0,0.67746,0.00014,26.87263]
[1779653852242,33.78,76615.9,0.0,0.67754,0.00014,26.86749]
[1779653857278,33.78,76616.6,0.0,0.67764,0.00014,26.86432]
[1779653863325,33.78,76616.76,0.0,0.67766,0.00014,26.86362]
[1779653867356,33.78,76608.85,0.0,0.67653,0.00014,26.89949]
[1779653868361,33.78,76603.79,0.0,0.67581,0.00014,26.92249]
[1779653872388,33.78,76596.64,0.0,0.6748,0.00014,26.95432]
[1779653877424,33.78,76594.56,0.0,0.67452,0.00014,26.9631]
[1779653882459,33.78,76591.87,0.0,0.67415,0.00014,26.97458]
[1779653887494,33.77,76591.45,0.0,0.67411,0.00014,26.97593]
[1779653892529,33.77,76588.8,0.0,0.67375,0.00014,26.98724]
[1779653897563,33.77,76584.86,0.0,0.6732,0.00014,27.00435]
[1779653900584,33.77,76578.95,0.0,0.67235,0.00014,27.03055]
[1779653906103,33.77,76583.53,0.0,0.67301,0.00014,27.01026]
[1779653911662,33.77,76582.56,0.0,0.67288,0.00014,27.01139]
[1779653916698,33.77,76582.79,0.0,0.67291,0.00014,27.0104]
[1779653921733,33.77,76585.07,0.0,0.67324,0.00014,27.00033]
[1779653926243,33.77,76577.62,0.0,0.67217,0.00014,27.03338]
[1779653931802,33.77,76575.5,0.0,0.67187,0.00014,27.04264]
[1779653937845,33.77,76576.45,0.0,0.67201,0.00014,27.03835]
[1779653942880,33.76,76577.02,0.0,0.6721,0.00014,27.03575]
[1779653946383,33.76,76585.96,0.0,0.67337,0.00014,26.99613]
[1779653951943,33.77,76584.24,0.0,0.67313,0.00014,27.00384]
[1779653956980,33.77,76584.14,0.0,0.67311,0.00014,27.00435]
[1779653963023,33.77,76584.17,0.0,0.67311,0.00014,27.00429]
[1779653968060,33.77,76584.75,0.0,0.67319,0.00014,27.00177]
[1779653973093,33.77,76584.86,0.0,0.67322,0.00014,26.99817]
[1779653979136,33.77,76589.41,0.0,0.67387,0.00014,26.97805]
[1779653982156,33.77,76595.23,0.0,0.67469,0.00014,26.95214]
[1779653984171,33.77,76599.21,0.0,0.67525,0.00014,26.93466]
[1779653989206,33.77,76599.42,0.0,0.67527,0.00014,26.9341]
[1779653994241,33.78,76597.87,0.0,0.67504,0.00014,26.94145]
[1779653999276,33.78,76596.87,0.0,0.67488,0.00014,26.94633]
[1779654003304,33.78,76591.48,0.0,0.67411,0.00014,26.97055]
[1779654008338,33.77,76584.5,0.0,0.67314,0.00014,27.00092]
[1779654009349,33.77,76580.26,0.0,0.67253,0.00014,27.01972]
[1779654012367,33.77,76576.48,0.0,0.67199,0.00014,27.03638]
[1779654017405,33.77,76572.52,0.0,0.67143,0.00014,27.05369]
[1779654023445,33.77,76568.52,0.0,0.67086,0.00014,27.07106]
[1779654028480,33.77,76567.94,0.0,0.67079,0.00014,27.07339]
[1779654033515,33.77,76562.7,0.0,0.67006,0.00014,27.0929]
[1779654038549,33.77,76559.29,0.0,0.66957,0.00014,27.10752]
[1779654043593,33.77,76547.39,0.0,0.66787,0.00014,27.15894]
[1779654048627,33.76,76544.46,0.0,0.66746,0.00014,27.17133]
[1779654053666,33.76,76545.4,0.0,0.66761,0.00014,27.16675]
[1779654058701,33.76,76551.25,0.0,0.66847,0.00014,27.14094]
[1779654060714,33.76,76555.36,0.0,0.66906,0.00014,27.12287]
[1779654063732,33.75,76565.45,0.0,0.67052,0.00014,27.07869]
[1779654065747,33.75,76571.19,0.0,0.67134,0.00014,27.05347]
[1779654070782,33.75,76575.53,0.0,0.67196,0.00014,27.03427]
[1779654075818,33.75,76575.84,0.0,0.67201,0.00014,27.03284]
[1779654080853,33.75,76576.91,0.0,0.67216,0.00014,27.02805]
[1779654085886,33.75,76578.44,0.0,0.67239,0.00014,27.02121]
[1779654090921,33.75,76582.11,0.0,0.67291,0.00014,27.00494]
[1779654097459,33.75,76584.06,0.0,0.67322,0.00014,26.9927]
[1779654104025,33.75,76584.22,0.0,0.67325,0.00014,26.99156]
[1779654109055,33.74,76588.34,0.0,0.67386,0.00014,26.97245]
[1779654115098,33.73,76587.72,0.0,0.6738,0.00014,26.97422]
[1779654120136,33.73,76585.37,0.0,0.67349,0.00014,26.98388]
[1779654125169,33.72,76584.01,0.0,0.67332,0.00014,26.98909]
[1779654130203,33.72,76585.08,0.0,0.6735,0.00014,26.98351]
[1779654135238,33.71,76591.22,0.0,0.67439,0.00014,26.95561]
[1779654140277,33.72,76590.18,0.0,0.67422,0.00014,26.96084]
[1779654144311,33.72,76596.48,0.0,0.67511,0.00014,26.93309]
[1779654149342,33.72,76598.53,0.0,0.67539,0.00014,26.92416]
[1779654154375,33.73,76600.38,0.0,0.67567,0.00014,26.91282]
[1779654159411,33.73,76600.85,0.0,0.67573,0.00014,26.91089]
[1779654164446,33.73,76607.51,0.0,0.67667,0.00014,26.88103]
[1779654169481,33.73,76609.77,0.0,0.67698,0.00014,26.87098]
[1779654174517,33.73,76614.08,0.0,0.67759,0.00014,26.85161]
[1779654180558,33.73,76614.94,0.0,0.67771,0.00014,26.84777]
[1779654185593,33.73,76615.24,0.0,0.67775,0.00014,26.84639]
[1779654190628,33.73,76615.79,0.0,0.67784,0.00014,26.84376]
[1779654197677,33.73,76615.76,0.0,0.67784,0.00014,26.84371]
[1779654201705,33.73,76625.25,0.0,0.67919,0.00014,26.80011]
[1779654202712,33.73,76626.27,0.0,0.67933,0.00014,26.79539]
[1779654207746,33.73,76625.84,0.0,0.67928,0.00014,26.7972]
[1779654218314,33.72,76623.91,0.0,0.67903,0.00014,26.80252]
[1779654223859,33.72,76622.12,0.0,0.67878,0.00014,26.81052]
[1779654228896,33.72,76622.63,0.0,0.67886,0.00014,26.80806]
[1779654233929,33.72,76621.2,0.0,0.67866,0.00014,26.81447]
[1779654238965,33.72,76620.44,0.0,0.67855,0.00014,26.8178]
[1779654243000,33.72,76613.29,0.0,0.67754,0.00014,26.85026]
[1779654244015,33.72,76607.17,0.0,0.67667,0.00014,26.87807]
[1779654250047,33.72,76605.74,0.0,0.67647,0.00014,26.88458]
[1779654255078,33.72,76606.58,0.0,0.67659,0.00014,26.88068]
[1779654261121,33.72,76609.71,0.0,0.67704,0.00014,26.8664]
[1779654267161,33.72,76610.63,0.0,0.67717,0.00014,26.86209]
[1779654272197,33.72,76611.91,0.0,0.67737,0.00014,26.85295]
[1779654273205,33.72,76603.18,0.0,0.67613,0.00014,26.89251]
[1779654274212,33.72,76602.21,0.0,0.67599,0.00014,26.89693]
[1779654279247,33.72,76597.45,0.0,0.67531,0.00014,26.9187]
[1779654284281,33.72,76599.6,0.0,0.6756,0.00014,26.9094]
[1779654289318,33.72,76594.4,0.0,0.67485,0.00014,26.93315]
[1779654294352,33.73,76590.15,0.0,0.67423,0.00014,26.95272]
[1779654298386,33.73,76583.47,0.0,0.67326,0.00014,26.98286]
[1779654303421,33.73,76587.48,0.0,0.67384,0.00014,26.96474]
[1779654308467,33.73,76586.41,0.0,0.6737,0.00014,26.96928]
[1779654313502,33.72,76586.23,0.0,0.67368,0.00014,26.96968]
[1779654318537,33.73,76591.09,0.0,0.67436,0.00014,26.94846]
[1779654323573,33.73,76591.76,0.0,0.67444,0.00014,26.94619]
[1779654328608,33.74,76581.89,0.0,0.67301,0.00014,26.99074]
[1779654329615,33.74,76564.24,0.0,0.67048,0.00014,27.06871]
[1779654331628,33.74,76561.16,0.0,0.67005,0.00014,27.07909]
[1779654335657,33.74,76566.57,0.0,0.67083,0.00014,27.05523]
[1779654341698,33.74,76567.99,0.0,0.67104,0.00014,27.04888]
[1779654346734,33.73,76573.57,0.0,0.67184,0.00014,27.02428]
[1779654350762,33.74,76563.28,0.0,0.67036,0.00014,27.06959]
[1779654354793,33.74,76552.71,0.0,0.66884,0.00014,27.11562]
[1779654356807,33.73,76550.96,0.0,0.66859,0.00014,27.12312]
[1779654361841,33.73,76546.45,0.0,0.66795,0.00014,27.14237]
[1779654366876,33.73,76551.15,0.0,0.66864,0.00014,27.12174]
[1779654372919,33.73,76549.43,0.0,0.6684,0.00014,27.1289]
[1779654377953,33.73,76554.55,0.0,0.66914,0.00014,27.10649]
[1779654385004,33.73,76553.18,0.0,0.66895,0.00014,27.11226]
[1779654388024,33.73,76543.79,0.0,0.6676,0.00014,27.15281]
[1779654393061,33.72,76545.81,0.0,0.66792,0.00014,27.14064]
[1779654398095,33.72,76547.69,0.0,0.66819,0.00014,27.13228]
[1779654401124,33.72,76531.67,0.0,0.66588,0.00014,27.2012]
[1779654402123,33.72,76531.0,0.0,0.66578,0.00014,27.20423]
[1779654403129,33.72,76537.1,0.0,0.66666,0.00014,27.17824]
[1779654408166,33.73,76536.21,0.0,0.66651,0.00014,27.18256]
[1779654415217,33.73,76540.53,0.0,0.66713,0.00014,27.1642]
[1779654417231,33.73,76546.03,0.0,0.66793,0.00014,27.14036]
[1779654422265,33.73,76549.67,0.0,0.66845,0.00014,27.12466]
[1779654427302,33.73,76553.8,0.0,0.66905,0.00014,27.10652]
[1779654435365,33.72,76553.91,0.0,0.66908,0.00014,27.10575]
[1779654440393,33.72,76553.77,0.0,0.66906,0.00014,27.10618]
[1779654449950,33.72,76553.95,0.0,0.6691,0.00014,27.10504]
[1779654456506,33.72,76553.94,0.0,0.66912,0.00014,27.10158]
[1779654462549,33.72,76557.17,0.0,0.66959,0.00014,27.08728]
[1779654467584,33.72,76556.93,0.0,0.66956,0.00014,27.08814]
[1779654472621,33.71,76556.54,0.0,0.66951,0.00014,27.08966]
[1779654478665,33.71,76555.97,0.0,0.66944,0.00014,27.09192]
[1779654483699,33.71,76556.09,0.0,0.66946,0.00014,27.0912]
[1779654488741,33.71,76562.2,0.0,0.67034,0.00014,27.06434]
[1779654493777,33.71,76563.26,0.0,0.6705,0.00014,27.05965]
[1779654498811,33.71,76568.02,0.0,0.67118,0.00014,27.03875]
[1779654503847,33.71,76570.71,0.0,0.67156,0.00014,27.02696]
[1779654505860,33.71,76577.44,0.0,0.67253,0.00014,26.99708]
[1779654507875,33.71,76583.26,0.0,0.67337,0.00014,26.97095]
[1779654512911,33.7,76583.61,0.0,0.67346,0.00014,26.9655]
[1779654518954,33.7,76578.96,0.0,0.6728,0.00014,26.9861]
[1779654523987,33.7,76577.67,0.0,0.67261,0.00014,26.99192]
[1779654529024,33.7,76579.3,0.0,0.67284,0.00014,26.98483]
[1779654534059,33.71,76580.1,0.0,0.67295,0.00014,26.98143]
[1779654536073,33.7,76588.06,0.0,0.67409,0.00014,26.94583]
[1779654541108,33.71,76588.75,0.0,0.67418,0.00014,26.94296]
[1779654546145,33.71,76586.77,0.0,0.67389,0.00014,26.95223]
[1779654551178,33.7,76586.79,0.0,0.67391,0.00014,26.95152]
[1779654554200,33.7,76594.6,0.0,0.67503,0.00014,26.91619]
[1779654560724,33.7,76599.77,0.0,0.67579,0.00014,26.89234]
[1779654566282,33.7,76600.73,0.0,0.67594,0.00014,26.88743]
[1779654574340,33.69,76602.41,0.0,0.67622,0.00014,26.87587]
[1779654580864,33.69,76605.07,0.0,0.67662,0.00014,26.86324]
[1779654586423,33.68,76605.83,0.0,0.67674,0.00014,26.85921]
[1779654592464,33.68,76606.63,0.0,0.67687,0.00014,26.855]
[1779654597500,33.68,76607.47,0.0,0.67701,0.00014,26.8507]
[1779654601005,33.67,76614.25,0.0,0.67798,0.00014,26.81953]
[1779654603542,33.68,76618.73,0.0,0.67861,0.00014,26.79929]
[1779654608579,33.68,76619.26,0.0,0.67867,0.00014,26.7972]
[1779654611074,33.68,76605.47,0.0,0.6767,0.00014,26.86031]
[1779654613614,33.68,76601.76,0.0,0.67617,0.00014,26.87718]
[1779654618651,33.68,76596.25,0.0,0.6754,0.00014,26.9017]
[1779654623685,33.67,76599.04,0.0,0.67582,0.00014,26.88846]
[1779654628718,33.68,76602.21,0.0,0.67624,0.00014,26.87494]
[1779654633780,33.68,76603.04,0.0,0.67636,0.00014,26.86872]
[1779654638812,33.69,76601.52,0.0,0.67612,0.00014,26.87629]
[1779654643849,33.69,76599.07,0.0,0.67575,0.00014,26.88801]
[1779654645864,33.69,76590.72,0.0,0.67455,0.00014,26.92589]
[1779654648884,33.7,76599.14,0.0,0.67573,0.00014,26.88862]
[1779654650898,33.7,76600.54,0.0,0.67592,0.00014,26.88258]
[1779654655940,33.7,76600.92,0.0,0.67596,0.00014,26.88153]
[1779654661974,33.71,76599.74,0.0,0.67577,0.00014,26.88753]
[1779654667010,33.71,76596.81,0.0,0.67533,0.00014,26.90138]
[1779654672055,33.72,76596.72,0.0,0.6753,0.00014,26.90243]
[1779654676081,33.72,76590.51,0.0,0.6744,0.00014,26.93086]
[1779654681117,33.73,76589.11,0.0,0.67418,0.00014,26.93786]
[1779654686152,33.73,76591.0,0.0,0.67443,0.00014,26.93002]
[1779654691188,33.73,76597.94,0.0,0.67542,0.00014,26.89606]
[1779654697229,33.73,76602.49,0.0,0.67607,0.00014,26.87579]
[1779654700250,33.73,76611.8,0.0,0.67739,0.00014,26.83368]
[1779654701257,33.73,76614.06,0.0,0.67771,0.00014,26.82336]
[1779654706292,33.73,76619.07,0.0,0.67843,0.00014,26.80031]
[1779654711327,33.73,76621.74,0.0,0.67881,0.00014,26.78794]
[1779654716363,33.73,76624.57,0.0,0.67922,0.00014,26.77483]
[1779654721854,33.73,76628.0,0.0,0.67971,0.00014,26.75899]
[1779654726432,33.73,76635.71,0.0,0.6808,0.00014,26.7234]
[1779654731927,33.74,76640.37,0.0,0.68143,0.00014,26.7027]
[1779654737516,33.74,76628.8,0.0,0.67977,0.00014,26.75694]
[1779654743553,33.74,76628.7,0.0,0.67976,0.00014,26.75719]
[1779654748588,33.74,76631.42,0.0,0.68015,0.00014,26.7445]
[1779654754629,33.74,76629.38,0.0,0.67989,0.00014,26.7505]
[1779654759664,33.74,76633.42,0.0,0.68046,0.00014,26.73172]
[1779654764700,33.74,76633.82,0.0,0.68052,0.00014,26.72979]
[1779654767729,33.73,76593.3,0.0,0.67477,0.00014,26.9141]
[1779654768729,33.73,76579.76,0.0,0.67284,0.00014,26.9743]
[1779654773765,33.73,76582.83,0.0,0.67327,0.00014,26.96092]
[1779654778799,33.74,76588.27,0.0,0.67404,0.00014,26.93682]
[1779654782296,33.74,76598.53,0.0,0.6755,0.00014,26.89098]
[1779654784844,33.74,76600.72,0.0,0.67581,0.00014,26.88129]
[1779654789878,33.74,76597.9,0.0,0.67539,0.00014,26.89456]
[1779654794913,33.75,76596.48,0.0,0.67517,0.00014,26.90152]
[1779654799947,33.75,76601.14,0.0,0.67582,0.00014,26.88098]
[1779654802435,33.75,76570.98,0.0,0.67151,0.00014,27.01534]
[1779654802969,33.75,76570.98,0.0,0.67151,0.00014,27.01542]
[1779654803978,33.75,76569.78,0.0,0.67134,0.00014,27.0207]
[1779654809012,33.75,76570.15,0.0,0.67138,0.00014,27.01949]
[1779654814046,33.75,76574.24,0.0,0.67198,0.00014,26.99829]
[1779654819082,33.75,76573.58,0.0,0.67188,0.00014,27.00128]
[1779654824116,33.75,76577.91,0.0,0.6725,0.00014,26.98223]
[1779654828144,33.75,76583.62,0.0,0.67331,0.00014,26.957]
[1779654832172,33.75,76586.46,0.0,0.67371,0.00014,26.94455]
[1779654837207,33.76,76590.33,0.0,0.67426,0.00014,26.92735]
[1779654842241,33.75,76592.44,0.0,0.67457,0.00014,26.91756]
[1779654846270,33.75,76599.01,0.0,0.67552,0.00014,26.88782]
[1779654851304,33.75,76603.69,0.0,0.67618,0.00014,26.86697]
[1779654856339,33.76,76605.38,0.0,0.6764,0.00014,26.8599]
[1779654861374,33.76,76606.17,0.0,0.6765,0.00014,26.85694]
[1779654866410,33.76,76608.16,0.0,0.67676,0.00014,26.84855]
[1779654871447,33.77,76609.42,0.0,0.67694,0.00014,26.84026]
[1779654876482,33.77,76609.9,0.0,0.67699,0.00014,26.83872]
[1779654881517,33.78,76611.24,0.0,0.67716,0.00014,26.83328]
[1779654882997,33.78,76604.74,0.0,0.67623,0.00014,26.86295]
[1779654885544,33.78,76600.7,0.0,0.67566,0.00014,26.88096]
[1779654890581,33.77,76601.17,0.0,0.67574,0.00014,26.87832]
[1779654900651,33.77,76602.01,0.0,0.67588,0.00014,26.87393]
[1779654905690,33.77,76590.71,0.0,0.67427,0.00014,26.92469]
[1779654910720,33.77,76598.15,0.0,0.67533,0.00014,26.89134]
[1779654916762,33.77,76600.84,0.0,0.67572,0.00014,26.87893]
[1779654921797,33.77,76599.41,0.0,0.67552,0.00014,26.88515]
[1779654926834,33.77,76602.19,0.0,0.67592,0.00014,26.87272]
[1779654933352,33.77,76608.04,0.0,0.67676,0.00014,26.84335]
[1779654938918,33.77,76608.59,0.0,0.67681,0.00014,26.84154]
[1779654943952,33.78,76609.82,0.0,0.67697,0.00014,26.83656]
[1779654949993,33.78,76610.53,0.0,0.67705,0.00014,26.83403]
[1779654955032,33.78,76612.7,0.0,0.67735,0.00014,26.82464]
[1779654957044,33.79,76607.31,0.0,0.67658,0.00014,26.84918]
[1779654959060,33.79,76601.72,0.0,0.67578,0.00014,26.87443]
[1779654964095,33.79,76602.33,0.0,0.67587,0.00014,26.87175]
[1779654969129,33.79,76602.88,0.0,0.67595,0.00014,26.86928]
[1779654974163,33.78,76605.33,0.0,0.6763,0.00014,26.85792]
[1779654979201,33.78,76608.03,0.0,0.67669,0.00014,26.84548]
[1779654984236,33.78,76607.45,0.0,0.67662,0.00014,26.84787]
[1779654989271,33.78,76613.76,0.0,0.67752,0.00014,26.81908]
[1779654994307,33.78,76613.91,0.0,0.67756,0.00014,26.81511]
[1779654997328,33.78,76608.39,0.0,0.67678,0.00014,26.8401]
[1779655002363,33.78,76607.27,0.0,0.67663,0.00014,26.84475]
[1779655007399,33.77,76607.88,0.0,0.67673,0.00014,26.84152]
[1779655012433,33.77,76609.33,0.0,0.67694,0.00014,26.83483]
[1779655017470,33.77,76611.42,0.0,0.67723,0.00014,26.82569]
[1779655023511,33.78,76615.27,0.0,0.67777,0.00014,26.80848]
[1779655028552,33.78,76635.35,0.0,0.68062,0.00014,26.71634]
[1779655029560,33.78,76649.51,0.0,0.68262,0.00014,26.6506]
[1779655030569,33.78,76647.79,0.0,0.68237,0.00014,26.65865]
[1779655035599,33.78,76643.61,0.0,0.68175,0.00014,26.6794]
[1779655040635,33.79,76635.81,0.0,0.68062,0.00014,26.7163]
[1779655042650,33.79,76641.96,0.0,0.68149,0.00014,26.68782]
[1779655047684,33.79,76642.99,0.0,0.68164,0.00014,26.68306]
[1779655052718,33.79,76642.63,0.0,0.6816,0.00014,26.68154]
[1779655057754,33.79,76642.05,0.0,0.68152,0.00014,26.68428]
[1779655062790,33.79,76641.53,0.0,0.68144,0.00014,26.68674]
[1779655067826,33.79,76641.22,0.0,0.6814,0.00014,26.68822]
[1779655072861,33.79,76642.92,0.0,0.68164,0.00014,26.68038]
[1779655078903,33.79,76643.41,0.0,0.6817,0.00014,26.67816]
[1779655082941,33.79,76634.9,0.0,0.6805,0.00014,26.71753]
[1779655084409,33.79,76610.56,0.0,0.67705,0.00014,26.82872]
[1779655084952,33.79,76610.56,0.0,0.67705,0.00014,26.82878]
[1779655087975,33.79,76619.48,0.0,0.67832,0.00014,26.7883]
[1779655093009,33.79,76620.85,0.0,0.67851,0.00014,26.78193]
[1779655096030,33.79,76613.26,0.0,0.67744,0.00014,26.81645]
[1779655098044,33.79,76605.99,0.0,0.6764,0.00014,26.84947]
[1779655104552,33.79,76604.2,0.0,0.67613,0.00014,26.85791]
[1779655110133,33.79,76609.26,0.0,0.67685,0.00014,26.83533]
[1779655112146,33.79,76614.88,0.0,0.67766,0.00014,26.80661]
[1779655117181,33.79,76612.86,0.0,0.67738,0.00014,26.81572]
[1779655120201,33.79,76606.07,0.0,0.67641,0.00014,26.84652]
[1779655125237,33.8,76604.75,0.0,0.67621,0.00014,26.85274]
[1779655130272,33.8,76603.62,0.0,0.67604,0.00014,26.85813]
[1779655135307,33.8,76598.58,0.0,0.67532,0.00014,26.88117]
[1779655140344,33.8,76602.87,0.0,0.67592,0.00014,26.86221]
[1779655144835,33.8,76609.09,0.0,0.6768,0.00014,26.83425]
[1779655150415,33.8,76602.79,0.0,0.6759,0.00014,26.86274]
[1779655158472,33.81,76602.59,0.0,0.67586,0.00014,26.86417]
[1779655163506,33.81,76600.26,0.0,0.67552,0.00014,26.87496]
[1779655168541,33.81,76601.96,0.0,0.67575,0.00014,26.86767]
[1779655173576,33.81,76598.29,0.0,0.67523,0.00014,26.88111]
[1779655178612,33.81,76597.12,0.0,0.67507,0.00014,26.88635]
[1779655183645,33.81,76595.88,0.0,0.6749,0.00014,26.89167]
[1779655188680,33.81,76598.05,0.0,0.67522,0.00014,26.88157]
[1779655193716,33.81,76607.36,0.0,0.67654,0.00014,26.83969]
[1779655195731,33.81,76608.47,0.0,0.6767,0.00014,26.8348]
[1779655200767,33.81,76603.36,0.0,0.67596,0.00014,26.85831]
[1779655205803,33.82,76604.48,0.0,0.6761,0.00014,26.85381]
[1779655210838,33.82,76607.14,0.0,0.67646,0.00014,26.84236]
[1779655215873,33.82,76610.36,0.0,0.67691,0.00014,26.82828]
[1779655220908,33.82,76613.24,0.0,0.67731,0.00014,26.8156]
[1779655228964,33.83,76609.03,0.0,0.67669,0.00014,26.83514]
[1779655232991,33.83,76603.65,0.0,0.67593,0.00014,26.85651]
[1779655238027,33.83,76600.69,0.0,0.6755,0.00014,26.87011]
[1779655243062,33.83,76602.98,0.0,0.67582,0.00014,26.86013]
[1779655248096,33.84,76600.76,0.0,0.67549,0.00014,26.87046]
[1779655250111,33.84,76594.92,0.0,0.67466,0.00014,26.89682]
[1779655255611,33.84,76592.51,0.0,0.67429,0.00014,26.90831]
[1779655261187,33.85,76597.11,0.0,0.67492,0.00014,26.88865]
[1779655266222,33.85,76600.87,0.0,0.67544,0.00014,26.87248]
[1779655271258,33.86,76602.4,0.0,0.67563,0.00014,26.86628]
[1779655276293,33.86,76602.11,0.0,0.67557,0.00014,26.86829]
[1779655282334,33.87,76605.93,0.0,0.67609,0.00014,26.85188]
[1779655284349,33.87,76613.44,0.0,0.67715,0.00014,26.81818]
[1779655289383,33.87,76616.95,0.0,0.67765,0.00014,26.8025]
[1779655294419,33.87,76615.86,0.0,0.6775,0.00014,26.80447]
[1779655299453,33.87,76612.94,0.0,0.67708,0.00014,26.81795]
[1779655304489,33.87,76613.1,0.0,0.67709,0.00014,26.81758]
[1779655309524,33.88,76610.55,0.0,0.67672,0.00014,26.82947]
[1779655316577,33.88,76608.63,0.0,0.67642,0.00014,26.83891]
[1779655318587,33.88,76615.54,0.0,0.6774,0.00014,26.80795]
[1779655322616,33.88,76616.19,0.0,0.67748,0.00014,26.80524]
[1779655328656,33.89,76616.88,0.0,0.67757,0.00014,26.80237]
[1779655333691,33.89,76618.56,0.0,0.6778,0.00014,26.7949]
[1779655338727,33.89,76618.06,0.0,0.67773,0.00014,26.79725]
[1779655343762,33.89,76621.78,0.0,0.67826,0.00014,26.78037]
[1779655348798,33.89,76623.45,0.0,0.6785,0.00014,26.77264]
[1779655353834,33.89,76622.7,0.0,0.67841,0.00014,26.77265]
[1779655357861,33.89,76614.82,0.0,0.6773,0.00014,26.80828]
[1779655362896,33.89,76613.13,0.0,0.67706,0.00014,26.81602]
[1779655367936,33.89,76614.27,0.0,0.67721,0.00014,26.81102]
[1779655372971,33.89,76614.13,0.0,0.67719,0.00014,26.81178]
[1779655378002,33.89,76610.9,0.0,0.67673,0.00014,26.8265]
[1779655383039,33.89,76612.02,0.0,0.67688,0.00014,26.82164]
[1779655388072,33.89,76613.93,0.0,0.67715,0.00014,26.81316]
[1779655391092,33.89,76621.31,0.0,0.67819,0.00014,26.77975]
[1779655396592,33.89,76622.2,0.0,0.67833,0.00014,26.77541]
[1779655402171,33.89,76623.39,0.0,0.67851,0.00014,26.76969]
[1779655408212,33.88,76624.47,0.0,0.67867,0.00014,26.76438]
[1779655413247,33.88,76625.26,0.0,0.67881,0.00014,26.75723]
[1779655418282,33.88,76625.85,0.0,0.6789,0.00014,26.75416]
[1779655423317,33.88,76624.0,0.0,0.67865,0.00014,26.76219]
[1779655428352,33.88,76623.75,0.0,0.67863,0.00014,26.76294]
[1779655435402,33.87,76622.56,0.0,0.67848,0.00014,26.76778]
[1779655439430,33.87,76629.82,0.0,0.67951,0.00014,26.73435]
[1779655444465,33.87,76634.92,0.0,0.68024,0.00014,26.7107]
[1779655449500,33.87,76638.26,0.0,0.68072,0.00014,26.69515]
[1779655454537,33.87,76641.83,0.0,0.68122,0.00014,26.67853]
[1779655459571,33.87,76644.1,0.0,0.68155,0.00014,26.66793]
[1779655464606,33.87,76646.24,0.0,0.68182,0.00014,26.65921]
[1779655469641,33.88,76645.86,0.0,0.68173,0.00014,26.66212]
[1779655474680,33.89,76645.48,0.0,0.68166,0.00014,26.66176]
[1779655479717,33.89,76641.7,0.0,0.68113,0.00014,26.67918]
[1779655482737,33.89,76632.88,0.0,0.67988,0.00014,26.7197]
[1779655484764,33.89,76626.99,0.0,0.67905,0.00014,26.74656]
[1779655485772,33.88,76617.74,0.0,0.67775,0.00014,26.78858]
[1779655486780,33.88,76616.4,0.0,0.67756,0.00014,26.79456]
[1779655491814,33.88,76611.96,0.0,0.67695,0.00014,26.8141]
[1779655496849,33.88,76612.27,0.0,0.677,0.00014,26.81223]
[1779655501883,33.88,76612.86,0.0,0.67709,0.00014,26.80939]
[1779655507374,33.88,76613.05,0.0,0.67712,0.00014,26.80833]
[1779655512962,33.87,76613.75,0.0,0.67723,0.00014,26.80499]
[1779655517996,33.87,76613.25,0.0,0.67716,0.00014,26.8071]
[1779655523033,33.87,76615.5,0.0,0.67749,0.00014,26.79671]
[1779655525047,33.87,76623.17,0.0,0.67858,0.00014,26.76175]
[1779655530080,33.87,76624.13,0.0,0.67872,0.00014,26.75708]
[1779655535116,33.87,76629.4,0.0,0.67949,0.00014,26.72955]
[1779655540152,33.87,76635.89,0.0,0.68041,0.00014,26.69959]
[1779655545187,33.87,76642.3,0.0,0.68132,0.00014,26.66995]
[1779655550223,33.87,76644.22,0.0,0.68159,0.00014,26.66106]
[1779655553243,33.87,76649.81,0.0,0.68237,0.00014,26.63535]
[1779655558279,33.87,76647.76,0.0,0.68206,0.00014,26.64561]
[1779655565327,33.87,76648.86,0.0,0.68222,0.00014,26.64056]
[1779655570361,33.87,76650.09,0.0,0.68239,0.00014,26.63488]
[1779655575396,33.87,76650.66,0.0,0.68247,0.00014,26.63226]
[1779655580431,33.87,76652.58,0.0,0.68274,0.00014,26.62336]
[1779655585466,33.87,76651.32,0.0,0.68256,0.00014,26.62932]
[1779655590502,33.87,76650.38,0.0,0.68242,0.00014,26.6338]
[1779655591509,33.87,76644.65,0.0,0.68163,0.00014,26.65716]
[1779655596544,33.87,76640.69,0.0,0.68107,0.00014,26.67559]
[1779655601579,33.88,76643.64,0.0,0.68148,0.00014,26.66212]
[1779655606613,33.88,76645.95,0.0,0.68179,0.00014,26.65215]
[1779655611648,33.89,76642.39,0.0,0.68126,0.00014,26.66938]
[1779655618154,33.89,76639.85,0.0,0.6809,0.00014,26.6813]
[1779655622726,33.89,76631.37,0.0,0.6797,0.00014,26.72017]
[1779655628225,33.88,76628.86,0.0,0.67935,0.00014,26.73149]
[1779655633803,33.88,76626.93,0.0,0.67908,0.00014,26.74013]
[1779655638295,33.88,76614.95,0.0,0.67739,0.00014,26.79448]
[1779655639845,33.88,76616.09,0.0,0.67756,0.00014,26.78919]
[1779655644880,33.88,76615.65,0.0,0.6775,0.00014,26.79084]
[1779655647901,33.88,76622.69,0.0,0.67851,0.00014,26.75866]
[1779655656964,33.88,76622.75,0.0,0.67854,0.00014,26.75477]
[1779655662000,33.87,76622.01,0.0,0.67845,0.00014,26.7579]
[1779655667037,33.87,76621.37,0.0,0.67836,0.00014,26.76055]
[1779655668043,33.87,76614.42,0.0,0.67738,0.00014,26.79204]
[1779655670058,33.87,76612.15,0.0,0.67706,0.00014,26.8022]
[1779655675092,33.87,76611.93,0.0,0.67703,0.00014,26.80298]
[1779655680130,33.87,76612.33,0.0,0.6771,0.00014,26.80098]
[1779655685164,33.87,76613.18,0.0,0.67723,0.00014,26.79675]
[1779655686170,33.87,76604.55,0.0,0.67601,0.00014,26.83559]
[1779655687177,33.87,76602.12,0.0,0.67566,0.00014,26.84639]
[1779655693217,33.86,76600.89,0.0,0.67551,0.00014,26.85112]
[1779655697252,33.86,76595.13,0.0,0.6747,0.00014,26.87645]
[1779655699264,33.86,76592.8,0.0,0.67438,0.00014,26.88669]
[1779655704300,33.85,76594.69,0.0,0.67466,0.00014,26.87784]
[1779655709335,33.85,76591.28,0.0,0.67417,0.00014,26.89301]
[1779655714369,33.85,76593.98,0.0,0.67457,0.00014,26.878]
[1779655719404,33.86,76591.96,0.0,0.67426,0.00014,26.8877]
[1779655724441,33.86,76590.72,0.0,0.67406,0.00014,26.89392]
[1779655729475,33.87,76591.6,0.0,0.67417,0.00014,26.89067]
[1779655733502,33.87,76585.38,0.0,0.67327,0.00014,26.91877]
[1779655739012,33.87,76583.96,0.0,0.67308,0.00014,26.92442]
[1779655744582,33.86,76584.97,0.0,0.67324,0.00014,26.91935]
[1779655749618,33.86,76583.16,0.0,0.673,0.00014,26.92686]
[1779655755671,33.86,76582.47,0.0,0.67292,0.00014,26.92929]
[1779655760706,33.85,76582.4,0.0,0.67293,0.00014,26.92907]
[1779655765740,33.85,76582.46,0.0,0.67295,0.00014,26.92821]
[1779655769226,33.85,76588.79,0.0,0.67386,0.00014,26.89997]
[1779655771783,33.84,76596.74,0.0,0.67502,0.00014,26.86092]
[1779655772790,33.84,76605.97,0.0,0.67634,0.00014,26.81939]
[1779655774804,33.84,76618.82,0.0,0.67816,0.00014,26.76113]
[1779655776817,33.84,76624.71,0.0,0.679,0.00014,26.73418]
[1779655781853,33.84,76628.41,0.0,0.67953,0.00014,26.71707]
[1779655786892,33.84,76628.06,0.0,0.67948,0.00014,26.71858]
[1779655791928,33.84,76627.1,0.0,0.67935,0.00014,26.72283]
[1779655793942,33.84,76632.82,0.0,0.68016,0.00014,26.69653]
[1779655799438,33.84,76634.71,0.0,0.68043,0.00014,26.68773]
[1779655807033,33.84,76636.33,0.0,0.68067,0.00014,26.68005]
[1779655813078,33.84,76630.89,0.0,0.67991,0.00014,26.7048]
[1779655818115,33.83,76621.53,0.0,0.67859,0.00014,26.74739]
[1779655823150,33.83,76615.38,0.0,0.67772,0.00014,26.7753]
[1779655825162,33.83,76610.89,0.0,0.67708,0.00014,26.79574]
[1779655829648,33.84,76605.5,0.0,0.6763,0.00014,26.82038]
[1779655837247,33.84,76601.91,0.0,0.67579,0.00014,26.83379]
[1779655838253,33.84,76594.8,0.0,0.67478,0.00014,26.86573]
[1779655843289,33.84,76592.23,0.0,0.67441,0.00014,26.8773]
[1779655848324,33.84,76597.3,0.0,0.67515,0.00014,26.85404]
[1779655851344,33.83,76602.85,0.0,0.67595,0.00014,26.8288]
[1779655856380,33.83,76605.04,0.0,0.67627,0.00014,26.81851]
[1779655861415,33.83,76605.91,0.0,0.67641,0.00014,26.81418]
[1779655869929,33.82,76606.21,0.0,0.67647,0.00014,26.81216]
[1779655875513,33.82,76607.4,0.0,0.67665,0.00014,26.80644]
[1779655885584,33.82,76607.38,0.0,0.67667,0.00014,26.80587]
[1779655890619,33.82,76608.1,0.0,0.67678,0.00014,26.8023]
[1779655893639,33.82,76613.73,0.0,0.6776,0.00014,26.77338]
[1779655898675,33.81,76614.95,0.0,0.67778,0.00014,26.76767]
[1779655903709,33.81,76612.11,0.0,0.67738,0.00014,26.78038]
[1779655908745,33.81,76612.4,0.0,0.67743,0.00014,26.77884]
[1779655913781,33.81,76612.15,0.0,0.6774,0.00014,26.77973]
[1779655914787,33.81,76604.26,0.0,0.67628,0.00014,26.81535]
[1779655920281,33.81,76594.84,0.0,0.67495,0.00014,26.8572]
[1779655924857,33.8,76589.27,0.0,0.67417,0.00014,26.88154]
[1779655930351,33.8,76592.54,0.0,0.67466,0.00014,26.8663]
[1779655935938,33.79,76595.49,0.0,0.6751,0.00014,26.85232]
[1779655940969,33.79,76594.6,0.0,0.675,0.00014,26.85563]
[1779655946004,33.78,76597.08,0.0,0.67537,0.00014,26.84383]
[1779655951042,33.78,76598.55,0.0,0.67561,0.00014,26.83334]
[1779655956078,33.78,76601.46,0.0,0.67605,0.00014,26.81959]
[1779655961115,33.77,76601.27,0.0,0.67604,0.00014,26.81982]
[1779655966149,33.77,76602.33,0.0,0.67621,0.00014,26.8144]
[1779655971185,33.76,76605.76,0.0,0.67672,0.00014,26.79828]
[1779655976222,33.76,76606.86,0.0,0.67689,0.00014,26.79272]
[1779655981258,33.76,76607.29,0.0,0.67697,0.00014,26.7902]
[1779655986289,33.75,76609.89,0.0,0.67735,0.00014,26.77785]
[1779655991333,33.75,76609.57,0.0,0.67732,0.00014,26.77878]
[1779655996360,33.75,76608.3,0.0,0.67716,0.00014,26.78401]
[1779656002402,33.74,76607.37,0.0,0.67705,0.00014,26.78756]
[1779656007437,33.74,76608.67,0.0,0.67725,0.00014,26.7811]
[1779656012472,33.73,76606.32,0.0,0.67694,0.00014,26.78809]
[1779656017507,33.73,76602.85,0.0,0.67645,0.00014,26.80367]
[1779656022542,33.73,76599.1,0.0,0.67592,0.00014,26.82046]
[1779656027580,33.73,76597.49,0.0,0.67569,0.00014,26.82757]
[1779656032615,33.73,76594.5,0.0,0.67527,0.00014,26.8409]
[1779656037650,33.73,76593.91,0.0,0.67519,0.00014,26.84342]
[1779656040672,33.73,76586.72,0.0,0.67416,0.00014,26.87567]
[1779656043692,33.73,76581.74,0.0,0.67344,0.00014,26.89801]
[1779656048726,33.73,76579.8,0.0,0.67317,0.00014,26.90654]
[1779656053764,33.73,76580.47,0.0,0.67327,0.00014,26.90347]
[1779656058797,33.73,76581.37,0.0,0.6734,0.00014,26.89938]
[1779656063833,33.73,76583.82,0.0,0.67376,0.00014,26.88808]
[1779656068866,33.72,76584.44,0.0,0.67387,0.00014,26.88481]
[1779656073902,33.72,76584.33,0.0,0.67387,0.00014,26.88177]
[1779656078937,33.72,76584.3,0.0,0.67388,0.00014,26.88144]
[1779656083972,33.72,76584.36,0.0,0.6739,0.00014,26.88079]
[1779656089007,33.71,76584.65,0.0,0.67396,0.00014,26.87913]
[1779656094043,33.71,76584.56,0.0,0.67395,0.00014,26.87918]
[1779656100086,33.71,76584.39,0.0,0.67394,0.00014,26.87951]
[1779656105123,33.71,76584.07,0.0,0.67391,0.00014,26.88059]
[1779656110156,33.7,76585.51,0.0,0.67412,0.00014,26.87383]
[1779656115191,33.7,76589.99,0.0,0.67478,0.00014,26.85337]
[1779656119220,33.7,76583.91,0.0,0.67391,0.00014,26.88059]
[1779656124260,33.7,76584.39,0.0,0.67396,0.00014,26.87879]
[1779656125268,33.7,76576.47,0.0,0.67283,0.00014,26.91413]
[1779656131756,33.7,76573.89,0.0,0.67247,0.00014,26.92255]
[1779656138359,33.71,76572.82,0.0,0.67231,0.00014,26.92745]
[1779656145408,33.71,76568.44,0.0,0.67167,0.00014,26.94692]
[1779656150442,33.71,76569.68,0.0,0.67185,0.00014,26.94152]
[1779656155478,33.71,76571.85,0.0,0.67216,0.00014,26.93205]
[1779656160513,33.71,76572.58,0.0,0.67226,0.00014,26.92895]
[1779656166554,33.71,76573.2,0.0,0.67234,0.00014,26.92636]
[1779656172043,33.71,76573.33,0.0,0.67236,0.00014,26.92595]
[1779656179650,33.71,76573.32,0.0,0.67235,0.00014,26.92618]
[1779656185693,33.71,76573.81,0.0,0.67242,0.00014,26.92416]
[1779656190728,33.71,76568.36,0.0,0.67163,0.00014,26.94831]
[1779656195763,33.71,76568.96,0.0,0.67173,0.00014,26.94246]
[1779656200798,33.71,76570.18,0.0,0.67191,0.00014,26.93709]
[1779656205832,33.72,76572.68,0.0,0.67226,0.00014,26.92628]
[1779656210870,33.72,76571.2,0.0,0.67205,0.00014,26.93289]
[1779656215903,33.72,76570.75,0.0,0.67195,0.00014,26.93594]
[1779656220938,33.73,76571.19,0.0,0.67198,0.00014,26.93505]
[1779656225976,33.74,76570.52,0.0,0.67185,0.00014,26.93929]
[1779656231011,33.75,76569.82,0.0,0.67171,0.00014,26.94342]
[1779656236047,33.75,76566.77,0.0,0.67124,0.00014,26.95785]
[1779656241082,33.76,76565.29,0.0,0.671,0.00014,26.96532]
[1779656246117,33.77,76565.45,0.0,0.671,0.00014,26.96553]
[1779656250147,33.77,76558.58,0.0,0.66999,0.00014,26.9963]
[1779656251151,33.77,76546.23,0.0,0.66822,0.00014,27.04686]
[1779656256186,33.78,76551.33,0.0,0.66894,0.00014,27.02538]
[1779656262689,33.78,76550.77,0.0,0.66883,0.00014,27.02861]
[1779656268271,33.79,76549.66,0.0,0.66865,0.00014,27.03422]
[1779656276327,33.79,76548.6,0.0,0.66846,0.00014,27.03985]
[1779656281361,33.8,76547.03,0.0,0.66822,0.00014,27.04728]
[1779656288415,33.81,76547.37,0.0,0.66824,0.00014,27.04672]
[1779656294456,33.81,76546.08,0.0,0.66803,0.00014,27.05305]
[1779656300496,33.82,76547.1,0.0,0.66815,0.00014,27.04944]
[1779656306538,33.82,76545.81,0.0,0.66794,0.00014,27.05576]
[1779656311575,33.83,76545.95,0.0,0.66796,0.00014,27.05258]
[1779656321644,33.84,76546.58,0.0,0.66801,0.00014,27.0511]
[1779656326683,33.84,76545.53,0.0,0.66784,0.00014,27.05623]
[1779656333177,33.85,76545.35,0.0,0.66779,0.00014,27.05784]
[1779656340780,33.85,76544.58,0.0,0.66765,0.00014,27.06195]
[1779656345816,33.86,76544.01,0.0,0.66755,0.00014,27.06495]
[1779656350852,33.86,76543.11,0.0,0.66741,0.00014,27.06936]
[1779656356894,33.86,76542.77,0.0,0.66734,0.00014,27.07146]
[1779656361929,33.87,76541.97,0.0,0.66721,0.00014,27.07541]
[1779656366964,33.87,76542.05,0.0,0.6672,0.00014,27.07558]
[1779656368978,33.87,76536.36,0.0,0.66638,0.00014,27.10008]
[1779656374012,33.88,76535.79,0.0,0.6663,0.00014,27.09972]
[1779656379048,33.88,76536.51,0.0,0.66639,0.00014,27.09704]
[1779656381065,33.88,76543.53,0.0,0.66739,0.00014,27.06722]
[1779656382069,33.88,76562.36,0.0,0.6701,0.00014,26.98579]
[1779656383075,33.88,76569.38,0.0,0.6711,0.00014,26.95534]
[1779656384083,33.88,76575.71,0.0,0.67201,0.00014,26.92756]
[1779656386097,33.88,76580.99,0.0,0.67277,0.00014,26.9042]
[1779656391131,33.88,76584.61,0.0,0.6733,0.00014,26.88774]
[1779656396167,33.87,76587.5,0.0,0.67373,0.00014,26.87428]
[1779656401203,33.87,76588.28,0.0,0.67386,0.00014,26.87017]
[1779656406244,33.87,76589.42,0.0,0.67403,0.00014,26.86474]
[1779656408254,33.87,76583.94,0.0,0.67325,0.00014,26.88902]
[1779656413739,33.86,76580.87,0.0,0.67282,0.00014,26.90249]
[1779656419334,33.86,76578.31,0.0,0.67245,0.00014,26.91377]
[1779656424368,33.86,76579.56,0.0,0.67263,0.00014,26.90822]
[1779656429403,33.86,76579.87,0.0,0.67268,0.00014,26.90682]
[1779656434439,33.86,76580.71,0.0,0.67281,0.00014,26.89989]
[1779656440480,33.86,76581.33,0.0,0.6729,0.00014,26.89714]
[1779656445517,33.86,76588.68,0.0,0.67395,0.00014,26.86452]
[1779656450553,33.86,76588.5,0.0,0.67393,0.00014,26.86518]
[1779656455588,33.86,76586.56,0.0,0.67366,0.00014,26.87366]
[1779656462636,33.86,76585.8,0.0,0.67356,0.00014,26.87681]
[1779656466664,33.86,76580.3,0.0,0.67277,0.00014,26.90109]
[1779656471699,33.86,76582.16,0.0,0.67305,0.00014,26.89251]
[1779656476735,33.85,76579.65,0.0,0.67271,0.00014,26.90306]
[1779656484233,33.85,76578.43,0.0,0.67254,0.00014,26.90805]
[1779656489827,33.85,76581.87,0.0,0.67304,0.00014,26.89275]
[1779656492848,33.85,76587.41,0.0,0.67385,0.00014,26.86466]
[1779656501927,33.84,76588.16,0.0,0.67399,0.00014,26.8603]
[1779656509977,33.84,76586.7,0.0,0.6738,0.00014,26.86638]
[1779656519041,33.84,76589.16,0.0,0.67414,0.00014,26.85555]
[1779656524080,33.84,76593.17,0.0,0.67471,0.00014,26.83778]
[1779656531129,33.84,76593.97,0.0,0.67482,0.00014,26.83448]
[1779656534582,33.84,76600.67,0.0,0.67578,0.00014,26.80407]
[1779656542206,33.84,76602.63,0.0,0.67608,0.00014,26.79466]
[1779656548248,33.83,76600.36,0.0,0.67577,0.00014,26.80454]
[1779656553282,33.83,76602.7,0.0,0.67612,0.00014,26.79059]
[1779656559325,33.83,76606.28,0.0,0.67663,0.00014,26.77442]
[1779656563353,33.83,76612.34,0.0,0.6775,0.00014,26.74691]
[1779656564795,33.83,76619.48,0.0,0.67852,0.00014,26.71429]
[1779656566375,33.83,76630.72,0.0,0.68011,0.00014,26.66277]
[1779656567381,33.83,76635.17,0.0,0.68074,0.00014,26.64259]
[1779656571411,33.84,76638.25,0.0,0.68113,0.00014,26.6297]
[1779656576450,33.85,76642.95,0.0,0.68177,0.00014,26.60909]
[1779656581481,33.85,76647.59,0.0,0.68239,0.00014,26.58851]
[1779656584938,33.86,76657.5,0.0,0.68378,0.00014,26.54271]
[1779656590544,33.86,76655.36,0.0,0.68346,0.00014,26.55335]
[1779656595009,33.86,76661.26,0.0,0.68428,0.00014,26.52614]
[1779656600616,33.87,76660.22,0.0,0.68411,0.00014,26.53175]
[1779656605648,33.87,76659.7,0.0,0.68402,0.00014,26.53478]
[1779656609677,33.87,76666.5,0.0,0.68497,0.00014,26.50336]
[1779656615149,33.88,76668.15,0.0,0.68519,0.00014,26.49316]
[1779656620754,33.88,76666.58,0.0,0.68494,0.00014,26.50151]
[1779656627904,33.89,76667.25,0.0,0.68502,0.00014,26.499]
[1779656631830,33.89,76661.47,0.0,0.68418,0.00014,26.52722]
[1779656633845,33.9,76643.51,0.0,0.68164,0.00014,26.61105]
[1779656635289,33.9,76632.98,0.0,0.68015,0.00014,26.65971]
[1779656635859,33.9,76632.98,0.0,0.68014,0.00014,26.65992]
[1779656640894,33.9,76634.75,0.0,0.68036,0.00014,26.6529]
[1779656645929,33.91,76636.04,0.0,0.68052,0.00014,26.64782]
[1779656650966,33.92,76644.27,0.0,0.68165,0.00014,26.61089]
[1779656652981,33.92,76648.16,0.0,0.68219,0.00014,26.59315]
[1779656661039,33.92,76647.76,0.0,0.68211,0.00014,26.59592]
[1779656669093,33.93,76648.94,0.0,0.68225,0.00014,26.59134]
[1779656674131,33.93,76653.0,0.0,0.68283,0.00014,26.56974]
[1779656680170,33.93,76652.05,0.0,0.68268,0.00014,26.57461]
[1779656682184,33.94,76643.23,0.0,0.68143,0.00014,26.61561]
[1779656685205,33.94,76640.36,0.0,0.68101,0.00014,26.62933]
[1779656690242,33.94,76643.54,0.0,0.68144,0.00014,26.61554]
[1779656695718,33.95,76644.24,0.0,0.6815,0.00014,26.61341]
[1779656701320,33.95,76643.19,0.0,0.68135,0.00014,26.6183]
[1779656703333,33.95,76697.53,0.0,0.68897,0.00014,26.36322]
[1779656705347,33.95,76691.36,0.0,0.68809,0.00014,26.39315]
[1779656708368,33.96,76685.25,0.0,0.68722,0.00014,26.42284]
[1779656711389,33.96,76673.13,0.0,0.68551,0.00014,26.4807]
[1779656712396,33.96,76665.47,0.0,0.68443,0.00014,26.51682]
[1779656714410,33.96,76661.16,0.0,0.68382,0.00014,26.53724]
[1779656718437,33.97,76655.47,0.0,0.68301,0.00014,26.56418]
[1779656719445,33.97,76542.85,0.0,0.66699,0.00014,27.0663]
[1779656720452,33.97,76545.95,0.0,0.66743,0.00014,27.05333]
[1779656723473,33.91,76554.57,0.0,0.66893,0.00014,27.00793]
[1779656725935,33.91,76647.92,0.0,0.68222,0.00014,26.58926]
[1779656726920,33.91,76647.92,0.0,0.68222,0.00014,26.58926]
[1779656729515,33.91,76554.51,0.0,0.66892,0.00014,27.00795]
[1779656730524,33.91,76557.33,0.0,0.66934,0.00014,26.99549]
[1779656731529,33.89,76612.94,0.0,0.67737,0.00014,26.74341]
[1779656732536,33.89,76612.99,0.0,0.67738,0.00014,26.74314]
[1779656737571,33.89,76608.93,0.0,0.67681,0.00014,26.76117]
[1779656742606,33.88,76609.47,0.0,0.6769,0.00014,26.75846]
[1779656747641,33.88,76610.45,0.0,0.67704,0.00014,26.75375]
[1779656752677,33.88,76611.48,0.0,0.6772,0.00014,26.74885]
[1779656757711,33.88,76610.09,0.0,0.67701,0.00014,26.7549]
[1779656762751,33.88,76611.06,0.0,0.67715,0.00014,26.75028]
[1779656767782,33.88,76612.23,0.0,0.67732,0.00014,26.74479]
[1779656770804,33.88,76603.94,0.0,0.67615,0.00014,26.78217]
[1779656776291,33.88,76602.71,0.0,0.67597,0.00014,26.78788]
[1779656781882,33.88,76604.84,0.0,0.67626,0.00014,26.77854]
[1779656786914,33.88,76605.75,0.0,0.67639,0.00014,26.77464]
[1779656791950,33.88,76608.57,0.0,0.67679,0.00014,26.75926]
[1779656796985,33.89,76612.47,0.0,0.67732,0.00014,26.74232]
[1779656802028,33.89,76621.02,0.0,0.67852,0.00014,26.70383]
[1779656807063,33.89,76621.78,0.0,0.67863,0.00014,26.70038]
[1779656812098,33.89,76621.93,0.0,0.67865,0.00014,26.69969]
[1779656817133,33.89,76621.56,0.0,0.6786,0.00014,26.70139]
[1779656822169,33.89,76620.66,0.0,0.67847,0.00014,26.70548]
[1779656827204,33.89,76620.35,0.0,0.67843,0.00014,26.70688]
[1779656832245,33.89,76620.58,0.0,0.67846,0.00014,26.70583]
[1779656846344,33.9,76619.55,0.0,0.67827,0.00014,26.71199]
[1779656851379,33.9,76618.27,0.0,0.67809,0.00014,26.71517]
[1779656856851,33.91,76618.61,0.0,0.67812,0.00014,26.7143]
[1779656862461,33.91,76618.67,0.0,0.67811,0.00014,26.71457]
[1779656867496,33.92,76618.59,0.0,0.67809,0.00014,26.71548]
[1779656873538,33.92,76618.58,0.0,0.67807,0.00014,26.71616]
[1779656879580,33.92,76618.83,0.0,0.6781,0.00014,26.71516]
[1779656886629,33.92,76618.05,0.0,0.67797,0.00014,26.71929]
[1779656891663,33.93,76618.99,0.0,0.67809,0.00014,26.71542]
[1779656897140,33.93,76623.58,0.0,0.67873,0.00014,26.69489]
[1779656902741,33.94,76627.82,0.0,0.67928,0.00014,26.6773]
[1779656907210,33.95,76636.59,0.0,0.68049,0.00014,26.63826]
[1779656912810,33.95,76639.36,0.0,0.68086,0.00014,26.62367]
[1779656917847,33.96,76642.3,0.0,0.68124,0.00014,26.61128]
[1779656922881,33.97,76644.9,0.0,0.68157,0.00014,26.60042]
[1779656928923,33.98,76647.05,0.0,0.68184,0.00014,26.59175]
[1779656933958,33.98,76647.8,0.0,0.68192,0.00014,26.58926]
[1779656938994,33.99,76651.37,0.0,0.6824,0.00014,26.57358]
[1779656944030,33.99,76650.97,0.0,0.68232,0.00014,26.57623]
[1779656949064,34.0,76649.49,0.0,0.68209,0.00014,26.58387]
[1779656954098,34.0,76643.59,0.0,0.68124,0.00014,26.61191]
[1779656961147,34.01,76644.13,0.0,0.68127,0.00014,26.61084]
[1779656967638,34.02,76647.09,0.0,0.68166,0.00014,26.59836]
[1779656974239,34.02,76647.73,0.0,0.68175,0.00014,26.5925]
[1779656981287,34.02,76647.89,0.0,0.68177,0.00014,26.59192]
[1779656986326,34.02,76649.3,0.0,0.68196,0.00014,26.58556]
[1779656991361,34.02,76649.4,0.0,0.68197,0.00014,26.58528]
[1779656996396,34.02,76647.49,0.0,0.6817,0.00014,26.59426]
[1779657001435,34.03,76634.97,0.0,0.67993,0.00014,26.65182]
[1779657003449,34.02,76632.34,0.0,0.67956,0.00014,26.66376]
[1779657008485,34.02,76631.31,0.0,0.67942,0.00014,26.66828]
[1779657015533,34.02,76630.28,0.0,0.67928,0.00014,26.67274]
[1779657025603,34.02,76629.63,0.0,0.6792,0.00014,26.67537]
[1779657030639,34.02,76628.35,0.0,0.67903,0.00014,26.68103]
[1779657035674,34.02,76624.89,0.0,0.67856,0.00014,26.69335]
[1779657036680,34.02,76619.26,0.0,0.67776,0.00014,26.71884]
[1779657041717,34.02,76619.0,0.0,0.67772,0.00014,26.72002]
[1779657048204,34.02,76619.68,0.0,0.67781,0.00014,26.71727]
[1779657053801,34.02,76619.43,0.0,0.67778,0.00014,26.71807]
[1779657058835,34.02,76619.22,0.0,0.67776,0.00014,26.71869]
[1779657064878,34.01,76618.98,0.0,0.67774,0.00014,26.71939]
[1779657069913,34.01,76618.7,0.0,0.67771,0.00014,26.72035]
[1779657074949,34.01,76618.37,0.0,0.67766,0.00014,26.7219]
[1779657079984,34.01,76618.36,0.0,0.67766,0.00014,26.722]
[1779657087035,34.01,76618.19,0.0,0.67763,0.00014,26.72284]
[1779657092068,34.01,76618.26,0.0,0.67766,0.00014,26.71935]
[1779657098554,34.01,76618.07,0.0,0.67763,0.00014,26.72026]
[1779657106167,34.01,76618.07,0.0,0.67763,0.00014,26.72033]
[1779657111202,34.01,76617.94,0.0,0.67761,0.00014,26.72097]
[1779657117244,34.01,76618.69,0.0,0.67771,0.00014,26.71766]
[1779657122280,34.02,76618.31,0.0,0.67765,0.00014,26.71944]
[1779657127315,34.02,76619.2,0.0,0.67778,0.00014,26.71549]
[1779657134362,34.02,76619.74,0.0,0.67785,0.00014,26.71316]
[1779657140405,34.02,76619.97,0.0,0.67788,0.00014,26.71221]
[1779657145441,34.02,76619.7,0.0,0.67784,0.00014,26.7135]
[1779657150475,34.02,76619.52,0.0,0.67781,0.00014,26.71438]
[1779657158531,34.02,76619.43,0.0,0.67781,0.00014,26.71167]
[1779657163566,34.02,76622.61,0.0,0.67826,0.00014,26.69739]
[1779657169607,34.02,76621.92,0.0,0.67816,0.00014,26.70066]
[1779657176659,34.02,76621.3,0.0,0.67807,0.00014,26.70362]
[1779657181693,34.02,76617.76,0.0,0.67756,0.00014,26.71983]
[1779657182700,34.02,76610.93,0.0,0.67658,0.00014,26.75081]
[1779657184715,34.03,76607.5,0.0,0.67609,0.00014,26.76662]
[1779657189750,34.03,76605.47,0.0,0.67578,0.00014,26.7762]
[1779657193778,34.03,76611.31,0.0,0.67661,0.00014,26.75018]
[1779657198813,34.04,76612.07,0.0,0.67668,0.00014,26.7478]
[1779657203848,34.04,76611.6,0.0,0.67659,0.00014,26.75095]
[1779657208882,34.05,76611.52,0.0,0.67655,0.00014,26.75233]
[1779657213918,34.06,76611.89,0.0,0.67658,0.00014,26.74847]
[1779657218953,34.06,76610.9,0.0,0.67641,0.00014,26.75394]
[1779657223989,34.07,76610.36,0.0,0.67631,0.00014,26.75736]
[1779657229023,34.08,76609.01,0.0,0.67609,0.00014,26.7644]
[1779657233052,34.08,76603.15,0.0,0.67523,0.00014,26.79129]
[1779657238089,34.09,76595.66,0.0,0.67413,0.00014,26.82575]
[1779657243130,34.1,76598.38,0.0,0.67449,0.00014,26.81483]
[1779657249624,34.11,76602.71,0.0,0.67506,0.00014,26.79698]
[1779657255216,34.12,76604.44,0.0,0.67527,0.00014,26.79065]
[1779657260250,34.12,76604.92,0.0,0.6753,0.00014,26.78962]
[1779657265285,34.13,76606.58,0.0,0.67551,0.00014,26.78327]
[1779657270320,34.14,76607.99,0.0,0.67568,0.00014,26.77794]
[1779657274349,34.14,76613.54,0.0,0.67646,0.00014,26.75074]
[1779657276363,34.15,76624.71,0.0,0.67802,0.00014,26.70108]
[1779657278376,34.14,76633.45,0.0,0.67925,0.00014,26.66146]
[1779657282405,34.14,76640.61,0.0,0.68027,0.00014,26.62875]
[1779657285426,34.14,76652.08,0.0,0.68188,0.00014,26.57625]
[1779657290461,34.14,76653.8,0.0,0.68211,0.00014,26.56845]
[1779657295497,34.14,76655.26,0.0,0.68232,0.00014,26.56186]
[1779657300533,34.15,76654.25,0.0,0.68217,0.00014,26.56666]
[1779657305568,34.15,76650.67,0.0,0.68166,0.00014,26.5832]
[1779657307581,34.15,76643.78,0.0,0.6807,0.00014,26.61474]
[1779657312616,34.15,76636.19,0.0,0.67963,0.00014,26.6492]
[1779657317658,34.14,76637.48,0.0,0.67982,0.00014,26.64311]
[1779657322691,34.14,76640.31,0.0,0.68023,0.00014,26.62998]
[1779657327723,34.14,76639.88,0.0,0.68017,0.00014,26.63169]
[1779657332759,34.14,76639.24,0.0,0.68011,0.00014,26.63107]
[1779657338801,34.14,76640.41,0.0,0.68028,0.00014,26.62538]
[1779657343835,34.13,76640.68,0.0,0.68033,0.00014,26.62385]
[1779657348870,34.13,76640.91,0.0,0.68037,0.00014,26.62249]
[1779657353905,34.13,76641.97,0.0,0.68053,0.00014,26.61735]
[1779657360956,34.13,76644.05,0.0,0.68083,0.00014,26.60744]
[1779657365991,34.13,76642.31,0.0,0.6806,0.00014,26.61511]
[1779657372032,34.12,76641.63,0.0,0.68051,0.00014,26.61792]
[1779657377066,34.12,76637.33,0.0,0.67991,0.00014,26.63731]
[1779657382101,34.12,76633.74,0.0,0.67941,0.00014,26.65341]
[1779657389151,34.12,76628.12,0.0,0.67863,0.00014,26.67849]
[1779657394186,34.12,76625.73,0.0,0.67832,0.00014,26.68575]
[1779657399221,34.12,76624.66,0.0,0.67818,0.00014,26.69025]
[1779657405264,34.11,76625.95,0.0,0.67837,0.00014,26.68401]
[1779657410746,34.11,76624.89,0.0,0.67823,0.00014,26.68854]
[1779657418355,34.11,76623.9,0.0,0.6781,0.00014,26.69262]
[1779657424397,34.11,76622.91,0.0,0.67797,0.00014,26.6968]
[1779657429432,34.11,76627.32,0.0,0.6786,0.00014,26.67673]
[1779657434467,34.1,76626.23,0.0,0.67845,0.00014,26.68153]
[1779657439502,34.1,76627.55,0.0,0.67864,0.00014,26.67544]
[1779657444537,34.1,76628.16,0.0,0.67872,0.00014,26.67256]
[1779657449572,34.1,76627.51,0.0,0.67864,0.00014,26.67538]
[1779657454607,34.1,76628.45,0.0,0.67879,0.00014,26.66778]
[1779657461112,34.1,76627.64,0.0,0.67868,0.00014,26.67131]
[1779657462664,34.1,76620.42,0.0,0.67766,0.00014,26.70382]
[1779657463672,34.1,76609.99,0.0,0.67619,0.00014,26.7505]
[1779657471182,34.1,76610.32,0.0,0.67625,0.00014,26.74837]
[1779657476761,34.09,76612.67,0.0,0.6766,0.00014,26.73732]
[1779657482810,34.09,76613.58,0.0,0.67675,0.00014,26.73275]
[1779657487847,34.09,76617.18,0.0,0.67727,0.00014,26.71623]
[1779657492883,34.08,76617.73,0.0,0.67735,0.00014,26.71345]
[1779657501947,34.08,76618.23,0.0,0.67744,0.00014,26.71066]
[1779657506981,34.08,76619.29,0.0,0.6776,0.00014,26.70562]
[1779657512018,34.08,76619.55,0.0,0.67766,0.00014,26.701]
[1779657517052,34.08,76620.7,0.0,0.67782,0.00014,26.69575]
[1779657522086,34.08,76620.67,0.0,0.67782,0.00014,26.69582]
[1779657527121,34.08,76619.94,0.0,0.67772,0.00014,26.69905]
[1779657532157,34.08,76618.61,0.0,0.67753,0.00014,26.70515]
[1779657538199,34.08,76617.29,0.0,0.67732,0.00014,26.71179]
[1779657545254,34.09,76617.64,0.0,0.67734,0.00014,26.71123]
[1779657550285,34.09,76621.25,0.0,0.67785,0.00014,26.69504]
[1779657555320,34.09,76620.67,0.0,0.67777,0.00014,26.69741]
[1779657560355,34.09,76619.18,0.0,0.67757,0.00014,26.70387]
[1779657566397,34.08,76619.39,0.0,0.67761,0.00014,26.70261]
[1779657571883,34.08,76620.11,0.0,0.67773,0.00014,26.69609]
[1779657574457,34.08,76625.69,0.0,0.67851,0.00014,26.67092]
[1779657578481,34.08,76631.58,0.0,0.67935,0.00014,26.64416]
[1779657580494,34.08,76642.17,0.0,0.68084,0.00014,26.59589]
[1779657585531,34.08,76645.18,0.0,0.68126,0.00014,26.58226]
[1779657590565,34.09,76650.17,0.0,0.68195,0.00014,26.55952]
[1779657595600,34.09,76655.53,0.0,0.6827,0.00014,26.5351]
[1779657600636,34.09,76656.24,0.0,0.68279,0.00014,26.53215]
[1779657605670,34.09,76652.44,0.0,0.68225,0.00014,26.54998]
[1779657610705,34.09,76651.9,0.0,0.68216,0.00014,26.55271]
[1779657615741,34.09,76645.59,0.0,0.68127,0.00014,26.58193]
[1779657620775,34.09,76642.82,0.0,0.68088,0.00014,26.59468]
[1779657629839,34.09,76643.13,0.0,0.68092,0.00014,26.59338]
[1779657634917,34.1,76639.36,0.0,0.6804,0.00014,26.60748]
[1779657639951,34.1,76636.99,0.0,0.68007,0.00014,26.61833]
[1779657647003,34.1,76635.52,0.0,0.67986,0.00014,26.62507]
[1779657649019,34.1,76628.31,0.0,0.67884,0.00014,26.65783]
[1779657656068,34.1,76628.5,0.0,0.67887,0.00014,26.65682]
[1779657661103,34.09,76629.32,0.0,0.67899,0.00014,26.65295]
[1779657667147,34.09,76632.13,0.0,0.6794,0.00014,26.63995]
[1779657672182,34.09,76635.38,0.0,0.67986,0.00014,26.62496]
[1779657678225,34.09,76637.17,0.0,0.68012,0.00014,26.61656]
[1779657684267,34.09,76639.44,0.0,0.68045,0.00014,26.60594]
[1779657689303,34.09,76639.41,0.0,0.68045,0.00014,26.60586]
[1779657695345,34.09,76640.06,0.0,0.68056,0.00014,26.59937]
[1779657701388,34.08,76643.65,0.0,0.68108,0.00014,26.58269]
[1779657710451,34.08,76644.03,0.0,0.68114,0.00014,26.5806]
[1779657718507,34.08,76646.74,0.0,0.68153,0.00014,26.56788]
[1779657723541,34.08,76647.08,0.0,0.68158,0.00014,26.56615]
[1779657733017,34.08,76647.0,0.0,0.68158,0.00014,26.56618]
[1779657738646,34.08,76647.5,0.0,0.68166,0.00014,26.56368]
[1779657743682,34.07,76644.82,0.0,0.68128,0.00014,26.57582]
[1779657751738,34.07,76640.71,0.0,0.68073,0.00014,26.59115]
[1779657758786,34.07,76638.33,0.0,0.6804,0.00014,26.6018]
[1779657764829,34.07,76635.01,0.0,0.67994,0.00014,26.61675]
[1779657770871,34.07,76632.89,0.0,0.67964,0.00014,26.62622]
[1779657775906,34.07,76630.28,0.0,0.67928,0.00014,26.63794]
[1779657783376,34.07,76627.13,0.0,0.67884,0.00014,26.65202]
[1779657788997,34.06,76625.04,0.0,0.67855,0.00014,26.66131]
[1779657797055,34.06,76625.68,0.0,0.67865,0.00014,26.65819]
[1779657802089,34.06,76623.7,0.0,0.67837,0.00014,26.66702]
[1779657809137,34.06,76624.32,0.0,0.67846,0.00014,26.66407]
[1779657819209,34.06,76623.13,0.0,0.67832,0.00014,26.66603]
[1779657824244,34.06,76621.49,0.0,0.67809,0.00014,26.67336]
[1779657830286,34.06,76621.01,0.0,0.67802,0.00014,26.67542]
[1779657836328,34.06,76620.72,0.0,0.67799,0.00014,26.67662]
[1779657842371,34.06,76618.93,0.0,0.67774,0.00014,26.68458]
[1779657849421,34.06,76618.17,0.0,0.67763,0.00014,26.68784]
[1779657856468,34.06,76618.19,0.0,0.67764,0.00014,26.6876]
[1779657861504,34.05,76618.74,0.0,0.67772,0.00014,26.68501]
[1779657866541,34.05,76621.08,0.0,0.67805,0.00014,26.67437]
[1779657871577,34.05,76622.54,0.0,0.67828,0.00014,26.66452]
[1779657876613,34.05,76622.97,0.0,0.67834,0.00014,26.66256]
[1779657882653,34.05,76623.14,0.0,0.67836,0.00014,26.66176]
[1779657887688,34.05,76622.58,0.0,0.67829,0.00014,26.66425]
[1779657892724,34.05,76621.62,0.0,0.67815,0.00014,26.66852]
[1779657898765,34.05,76618.38,0.0,0.6777,0.00014,26.68296]
[1779657902798,34.05,76604.77,0.0,0.67577,0.00014,26.74392]
[1779657904227,34.05,76602.19,0.0,0.67541,0.00014,26.75524]
[1779657907833,34.05,76595.24,0.0,0.67443,0.00014,26.78592]
[1779657911861,34.05,76589.4,0.0,0.67359,0.00014,26.81199]
[1779657916895,34.05,76591.16,0.0,0.67383,0.00014,26.80466]
[1779657924367,34.06,76590.84,0.0,0.67374,0.00014,26.8074]
[1779657929987,34.07,76591.01,0.0,0.67373,0.00014,26.8078]
[1779657935027,34.08,76591.56,0.0,0.6738,0.00014,26.8031]
[1779657940064,34.08,76594.86,0.0,0.67424,0.00014,26.78949]
[1779657945104,34.08,76595.96,0.0,0.67439,0.00014,26.78482]
[1779657950135,34.09,76594.95,0.0,0.67424,0.00014,26.78948]
[1779657956177,34.09,76594.46,0.0,0.67416,0.00014,26.79188]
[1779657961212,34.09,76594.05,0.0,0.6741,0.00014,26.7939]
[1779657966247,34.09,76591.47,0.0,0.67372,0.00014,26.80558]
[1779657971282,34.09,76587.05,0.0,0.67308,0.00014,26.82545]
[1779657979342,34.1,76587.05,0.0,0.67306,0.00014,26.82611]
[1779657984790,34.1,76586.77,0.0,0.67301,0.00014,26.82775]
[1779657991424,34.1,76587.76,0.0,0.67315,0.00014,26.82072]
[1779657997464,34.11,76588.04,0.0,0.67318,0.00014,26.81989]
[1779658004932,34.11,76588.36,0.0,0.67321,0.00014,26.81899]
[1779658015007,34.11,76587.03,0.0,0.673,0.00014,26.82536]
[1779658020625,34.12,76585.66,0.0,0.6728,0.00014,26.83158]
[1779658025664,34.12,76585.28,0.0,0.67274,0.00014,26.83344]
[1779658027677,34.12,76578.1,0.0,0.67172,0.00014,26.86494]
[1779658032713,34.12,76578.8,0.0,0.6718,0.00014,26.86235]
[1779658037747,34.12,76579.31,0.0,0.67186,0.00014,26.86056]
[1779658043789,34.13,76579.69,0.0,0.6719,0.00014,26.85941]
[1779658048824,34.13,76580.1,0.0,0.67195,0.00014,26.85802]
[1779658055289,34.13,76580.6,0.0,0.67202,0.00014,26.85318]
[1779658060908,34.14,76580.88,0.0,0.67205,0.00014,26.85233]
[1779658066950,34.14,76581.38,0.0,0.6721,0.00014,26.85065]
[1779658071986,34.14,76580.79,0.0,0.67201,0.00014,26.85361]
[1779658077022,34.15,76581.54,0.0,0.6721,0.00014,26.85075]
[1779658082057,34.15,76582.14,0.0,0.67217,0.00014,26.84852]
[1779658088098,34.16,76582.56,0.0,0.6722,0.00014,26.84782]
[1779658093132,34.16,76577.87,0.0,0.6715,0.00014,26.8693]
[1779658099175,34.17,76574.46,0.0,0.67098,0.00014,26.88516]
[1779658104210,34.18,76575.28,0.0,0.67108,0.00014,26.8824]
[1779658109245,34.18,76572.28,0.0,0.67063,0.00014,26.89612]
[1779658114280,34.19,76570.82,0.0,0.67041,0.00014,26.89986]
[1779658119315,34.19,76565.45,0.0,0.66963,0.00014,26.92354]
[1779658124349,34.19,76562.29,0.0,0.66917,0.00014,26.9376]
[1779658129385,34.2,76560.86,0.0,0.66895,0.00014,26.94419]
[1779658134421,34.2,76556.76,0.0,0.66835,0.00014,26.96216]
[1779658135873,34.2,76542.3,0.0,0.66628,0.00014,27.02358]
[1779658136435,34.2,76542.37,0.0,0.66629,0.00014,27.02333]
[1779658137441,34.2,76536.49,0.0,0.66544,0.00014,27.04811]
[1779658139455,34.2,76530.84,0.0,0.66463,0.00014,27.0718]
[1779658140461,34.2,76518.96,0.0,0.66293,0.00014,27.12121]
[1779658141470,34.2,76515.89,0.0,0.66248,0.00014,27.134]
[1779658146504,34.21,76513.02,0.0,0.66205,0.00014,27.14648]
[1779658149524,34.21,76508.19,0.0,0.66133,0.00014,27.16682]
[1779658154560,34.22,76506.96,0.0,0.66113,0.00014,27.17277]
[1779658159595,34.23,76507.96,0.0,0.66124,0.00014,27.16959]
[1779658164630,34.23,76507.88,0.0,0.6612,0.00014,27.17078]
[1779658169665,34.24,76507.17,0.0,0.66107,0.00014,27.17451]
[1779658176715,34.25,76507.3,0.0,0.66107,0.00014,27.17196]
[1779658179774,34.25,76487.8,0.0,0.65825,0.00014,27.25104]
[1779658181771,34.25,76450.52,0.0,0.65285,0.00015,27.3982]
[1779658182781,34.26,76417.63,0.0,0.64803,0.00015,27.52458]
[1779658183786,34.25,76402.54,0.0,0.64583,0.00015,27.58064]
[1779658184792,34.26,76408.59,0.0,0.64671,0.00015,27.55827]
[1779658185800,34.26,76415.88,0.0,0.64778,0.00015,27.53103]
[1779658186806,34.26,76420.97,0.0,0.64853,0.00015,27.51182]
[1779658187815,34.26,76430.31,0.0,0.64989,0.00015,27.47648]
[1779658191844,34.28,76437.48,0.0,0.65086,0.00015,27.45128]
[1779658192849,34.28,76444.1,0.0,0.65181,0.00015,27.42602]
[1779658197887,34.28,76443.36,0.0,0.65168,0.00015,27.42954]
[1779658202923,34.29,76449.05,0.0,0.65249,0.00015,27.40809]
[1779658205943,34.29,76455.68,0.0,0.65345,0.00015,27.38269]
[1779658210977,34.29,76456.22,0.0,0.65351,0.00015,27.38114]
[1779658216014,34.3,76452.45,0.0,0.65294,0.00015,27.39629]
[1779658221048,34.3,76452.94,0.0,0.653,0.00015,27.39476]
[1779658226083,34.31,76454.81,0.0,0.65325,0.00015,27.38807]
[1779658231128,34.31,76449.18,0.0,0.65243,0.00015,27.40716]
[1779658232128,34.31,76437.02,0.0,0.65066,0.00015,27.45389]
[1779658233135,34.31,76426.56,0.0,0.64914,0.00015,27.49362]
[1779658238170,34.31,76426.61,0.0,0.64915,0.00015,27.49349]
[1779658243205,34.31,76424.54,0.0,0.64884,0.00015,27.50133]
[1779658248240,34.31,76416.31,0.0,0.64765,0.00015,27.53218]
[1779658253276,34.31,76416.76,0.0,0.64772,0.00015,27.53037]
[1779658256750,34.31,76433.2,0.0,0.65012,0.00015,27.46824]
[1779658257306,34.31,76433.2,0.0,0.65011,0.00015,27.46826]
[1779658258312,34.31,76444.2,0.0,0.65171,0.00015,27.42625]
[1779658261335,34.31,76437.99,0.0,0.6508,0.00015,27.45036]
[1779658266820,34.32,76434.95,0.0,0.65033,0.00015,27.46285]
[1779658272413,34.33,76439.03,0.0,0.65089,0.00015,27.44801]
[1779658273419,34.33,76446.13,0.0,0.65192,0.00015,27.42087]
[1779658278455,34.33,76446.07,0.0,0.6519,0.00015,27.42147]
[1779658284495,34.34,76442.69,0.0,0.6514,0.00015,27.43482]
[1779658289530,34.34,76446.78,0.0,0.65198,0.00015,27.41951]
[1779658294567,34.34,76450.53,0.0,0.65252,0.00015,27.40244]
[1779658297030,34.35,76459.21,0.0,0.65377,0.00014,27.36902]
[1779658302622,34.35,76458.71,0.0,0.65367,0.00014,27.37156]
[1779658307658,34.36,76459.47,0.0,0.65376,0.00014,27.36918]
[1779658312694,34.36,76458.86,0.0,0.65366,0.00014,27.37214]
[1779658317731,34.37,76458.51,0.0,0.65359,0.00014,27.37406]
[1779658322766,34.37,76465.98,0.0,0.65464,0.00014,27.34563]
[1779658327803,34.38,76469.2,0.0,0.65509,0.00014,27.33369]
[1779658329815,34.38,76475.13,0.0,0.65593,0.00014,27.31066]
[1779658334851,34.39,76476.25,0.0,0.65607,0.00014,27.30698]
[1779658339885,34.39,76479.46,0.0,0.65651,0.00014,27.29513]
[1779658341900,34.39,76485.93,0.0,0.65743,0.00014,27.26963]
[1779658344919,34.4,76492.4,0.0,0.65835,0.00014,27.24434]
[1779658349955,34.41,76494.58,0.0,0.65862,0.00014,27.23668]
[1779658351974,34.41,76483.91,0.0,0.65709,0.00014,27.27634]
[1779658352985,34.41,76450.78,0.0,0.65231,0.00014,27.40582]
[1779658358016,34.41,76453.33,0.0,0.65267,0.00014,27.39623]
[1779658364057,34.42,76448.88,0.0,0.65201,0.00014,27.41373]
[1779658370100,34.42,76446.3,0.0,0.65163,0.00014,27.42389]
[1779658377148,34.42,76443.96,0.0,0.65128,0.00014,27.43321]
[1779658382182,34.42,76442.96,0.0,0.65112,0.00014,27.43735]
[1779658387217,34.43,76435.83,0.0,0.65008,0.00015,27.46468]
[1779658392253,34.43,76430.9,0.0,0.64935,0.00015,27.48377]
[1779658397284,34.44,76432.05,0.0,0.6495,0.00015,27.47988]
[1779658402322,34.44,76431.95,0.0,0.64947,0.00015,27.48071]
[1779658407820,34.44,76413.85,0.0,0.64683,0.00015,27.54864]
[1779658411386,34.44,76408.9,0.0,0.64613,0.00015,27.5636]
[1779658416420,34.44,76406.46,0.0,0.64578,0.00015,27.57235]
[1779658421382,34.44,76408.84,0.0,0.64613,0.00015,27.56349]
[1779658421485,34.44,76390.64,0.0,0.64347,0.00015,27.63011]
[1779658422489,34.44,76377.79,0.0,0.64159,0.00015,27.67644]
[1779658425253,34.44,76377.54,0.0,0.64155,0.00015,27.67744]
[1779658425325,34.44,76374.12,0.0,0.64104,0.00015,27.68987]
[1779658430543,34.46,76372.32,0.0,0.64072,0.00015,27.69775]
[1779658435579,34.49,76382.38,0.0,0.64209,0.00015,27.66459]
[1779658438045,34.49,76388.7,0.0,0.643,0.00015,27.64223]
[1779658442629,34.5,76395.97,0.0,0.64404,0.00015,27.61646]
[1779658448115,34.5,76397.67,0.0,0.64426,0.00015,27.61097]
[1779658453706,34.51,76398.74,0.0,0.64439,0.00015,27.60779]
[1779658458759,34.52,76400.57,0.0,0.64463,0.00015,27.60184]
[1779658460757,34.52,76388.63,0.0,0.64289,0.00015,27.64518]
[1779658461764,34.52,76387.54,0.0,0.64272,0.00015,27.6494]
[1779658466796,34.53,76386.24,0.0,0.64251,0.00015,27.65464]
[1779658471832,34.53,76386.82,0.0,0.64258,0.00015,27.65014]
[1779658475863,34.54,76376.99,0.0,0.64112,0.00015,27.68589]
[1779658476870,34.54,76384.4,0.0,0.6422,0.00015,27.65961]
[1779658478736,34.56,76383.39,0.0,0.642,0.00015,27.6645]
[1779658478751,34.56,76383.39,0.0,0.642,0.00015,27.6645]
[1779658478901,34.56,76383.39,0.0,0.642,0.00015,27.66465]
[1779658479903,34.56,76383.39,0.0,0.642,0.00015,27.66465]
[1779658479996,34.56,76383.39,0.0,0.642,0.00015,27.66465]
[1779658480036,34.57,76297.09,0.0,0.62929,0.00015,27.9596]
[1779658480439,34.57,76297.09,0.0,0.62929,0.00015,27.9596]
[1779658480483,34.57,76297.09,0.0,0.62929,0.00015,27.9596]
[1779658480906,34.57,76297.62,0.0,0.62936,0.00015,27.95794]
[1779658481914,34.57,76310.89,0.0,0.63132,0.00015,27.91462]
[1779658482921,34.57,76308.59,0.0,0.63098,0.00015,27.92225]
[1779658488022,34.65,76304.46,0.0,0.6301,0.00015,27.94231]
[1779658488823,34.65,76304.46,0.0,0.6301,0.00015,27.94231]
[1779658489213,34.65,76304.46,0.0,0.6301,0.00015,27.94231]
[1779658489287,34.67,76314.07,0.0,0.63146,0.00015,27.91226]
[1779658490992,34.69,76318.54,0.0,0.63205,0.00015,27.89924]
[1779658491999,34.69,76323.11,0.0,0.63271,0.00015,27.88429]
[1779658497034,34.69,76322.58,0.0,0.63263,0.00015,27.88608]
[1779658499682,34.69,76322.38,0.0,0.6326,0.00015,27.88675]
[1779658500058,34.69,76322.32,0.0,0.6326,0.00015,27.88696]
[1779658502595,34.69,76324.54,0.0,0.63292,0.00015,27.87959]
[1779658503085,34.69,76308.55,0.0,0.63057,0.00015,27.93221]
[1779658504092,34.7,76303.41,0.0,0.62981,0.00015,27.94905]
[1779658505100,34.71,76298.42,0.0,0.62903,0.00015,27.96642]
[1779658507745,34.74,76297.68,0.0,0.62883,0.00015,27.97099]
[1779658508120,34.75,76294.04,0.0,0.62825,0.00015,27.98367]
[1779658509135,34.76,76289.33,0.0,0.62752,0.00015,27.99958]
[1779658509686,34.76,76289.33,0.0,0.62752,0.00015,27.99958]
[1779658510154,34.77,76286.4,0.0,0.62706,0.00015,28.00964]
[1779658511288,34.77,76286.4,0.0,0.62706,0.00015,28.00964]
[1779658511332,34.78,76209.61,0.0,0.61568,0.00015,28.24148]
[1779658511581,34.78,76209.61,0.0,0.61568,0.00015,28.24148]
[1779658512294,34.78,76209.61,0.0,0.61568,0.00015,28.24148]
[1779658512337,34.78,76216.39,0.0,0.61668,0.00015,28.222]
[1779658512522,34.78,76216.39,0.0,0.61668,0.00015,28.222]
[1779658512757,34.78,76216.39,0.0,0.61668,0.00015,28.222]
[1779658513163,34.78,76216.94,0.0,0.61676,0.00015,28.22046]
[1779658514012,34.78,76216.94,0.0,0.61676,0.00015,28.22046]
[1779658514147,34.78,76216.94,0.0,0.61676,0.00015,28.22046]
[1779658514262,34.78,76216.94,0.0,0.61676,0.00015,28.22046]
[1779658514336,34.78,76228.06,0.0,0.61841,0.00015,28.18813]
[1779658515082,34.78,76228.06,0.0,0.61841,0.00015,28.18813]
[1779658515187,34.79,76236.17,0.0,0.61961,0.00015,28.16432]
[1779658516189,34.79,76236.37,0.0,0.61963,0.00015,28.16382]
[1779658517196,34.8,76245.48,0.0,0.62095,0.00015,28.13737]
[1779658518202,34.8,76235.36,0.0,0.61945,0.00015,28.16751]
[1779658519137,34.8,76235.36,0.0,0.61945,0.00015,28.16751]
[1779658519209,34.81,76231.83,0.0,0.6189,0.00015,28.17858]
[1779658521395,34.82,76231.57,0.0,0.61883,0.00015,28.18009]
[1779658522550,34.84,76231.11,0.0,0.61869,0.00015,28.18293]
[1779658523236,34.85,76238.74,0.0,0.61979,0.00015,28.16118]
[1779658523511,34.85,76238.74,0.0,0.61979,0.00015,28.16118]
[1779658524180,34.85,76238.74,0.0,0.61979,0.00015,28.16118]
[1779658524275,34.86,76254.76,0.0,0.62213,0.00015,28.11377]
[1779658525164,34.86,76254.76,0.0,0.62213,0.00015,28.11377]
[1779658525251,34.86,76254.76,0.0,0.62214,0.00015,28.11354]
[1779658527229,34.86,76257.55,0.0,0.62255,0.00015,28.10502]
[1779658527330,34.86,76264.19,0.0,0.62353,0.00015,28.08476]
[1779658530030,34.86,76265.37,0.0,0.6237,0.00015,28.08134]
[1779658530321,34.88,76267.88,0.0,0.624,0.00015,28.07526]
[1779658530688,34.88,76267.88,0.0,0.624,0.00015,28.07526]
[1779658530741,34.88,76267.88,0.0,0.624,0.00015,28.07526]
[1779658531394,34.88,76267.88,0.0,0.624,0.00015,28.07526]
[1779658531296,34.88,76246.63,0.0,0.62087,0.00015,28.13673]
[1779658531458,34.88,76246.63,0.0,0.62087,0.00015,28.13673]
[1779658532303,34.88,76206.35,0.0,0.61491,0.00015,28.25392]
[1779658532855,34.88,76206.35,0.0,0.61491,0.00015,28.25392]
[1779658532875,34.88,76206.35,0.0,0.61491,0.00015,28.25392]
[1779658533310,34.89,76201.05,0.0,0.61413,0.00015,28.26894]
[1779658534318,34.89,76181.99,0.0,0.61129,0.00015,28.32183]
[1779658534616,34.89,76181.99,0.0,0.61129,0.00015,28.32183]
[1779658535322,34.89,76181.58,0.0,0.61123,0.00015,28.32298]
[1779658535520,34.89,76181.58,0.0,0.61123,0.00015,28.32298]
[1779658536329,34.89,76192.94,0.0,0.6129,0.00015,28.29198]
[1779658537338,34.9,76196.44,0.0,0.6134,0.00015,28.28267]
[1779658540500,34.92,76197.44,0.0,0.61349,0.00015,28.28127]
[1779658546400,34.96,76200.94,0.0,0.61389,0.00015,28.2739]
[1779658548425,34.98,76187.82,0.0,0.61191,0.00015,28.31096]
[1779658548674,34.98,76187.82,0.0,0.61191,0.00015,28.31096]
[1779658548835,34.98,76187.82,0.0,0.61191,0.00015,28.31096]
[1779658548839,34.98,76187.82,0.0,0.61191,0.00015,28.31096]
[1779658549423,34.98,76188.08,0.0,0.61194,0.00015,28.31044]
[1779658549839,34.98,76188.08,0.0,0.61194,0.00015,28.31044]
[1779658550429,34.98,76193.59,0.0,0.61275,0.00015,28.29546]
[1779658550612,34.98,76193.59,0.0,0.61275,0.00015,28.29546]
[1779658550878,34.98,76193.59,0.0,0.61275,0.00015,28.29546]
[1779658551435,34.99,76198.63,0.0,0.61349,0.00015,28.28171]
[1779658553040,34.99,76200.63,0.0,0.61377,0.00015,28.27645]
[1779658553133,34.99,76202.62,0.0,0.61406,0.00015,28.27092]
[1779658553855,34.99,76202.62,0.0,0.61406,0.00015,28.27092]
[1779658554011,34.99,76202.62,0.0,0.61406,0.00015,28.27092]
[1779658554020,34.99,76202.62,0.0,0.61406,0.00015,28.27092]
[1779658554112,34.99,76202.52,0.0,0.61405,0.00015,28.2712]
[1779658554963,34.99,76202.52,0.0,0.61405,0.00015,28.2712]
[1779658555414,34.99,76202.52,0.0,0.61405,0.00015,28.2712]
[1779658555000,34.99,76173.52,0.0,0.60974,0.00015,28.35076]
[1779658555891,34.99,76173.52,0.0,0.60974,0.00015,28.35076]
[1779658555956,35.0,76171.77,0.0,0.60946,0.00015,28.35596]
[1779658559076,35.0,76169.05,0.0,0.60905,0.00015,28.36333]
[1779658559117,35.01,76168.39,0.0,0.60895,0.00015,28.36515]
[1779658564543,35.01,76172.24,0.0,0.60951,0.00015,28.35512]
[1779658566831,35.01,76172.6,0.0,0.60956,0.00015,28.3542]
[1779658571857,35.01,76171.61,0.0,0.60941,0.00015,28.35701]
[1779658571890,35.01,76195.83,0.0,0.61299,0.00015,28.29117]
[1779658573310,35.03,76203.63,0.0,0.6141,0.00015,28.27034]
[1779658574617,35.04,76206.11,0.0,0.61445,0.00015,28.26375]
[1779658576828,35.04,76210.02,0.0,0.61503,0.00015,28.2528]
[1779658576900,35.04,76210.02,0.0,0.61503,0.00015,28.2528]
[1779658577423,35.04,76210.02,0.0,0.61503,0.00015,28.2528]
[1779658577503,35.04,76210.02,0.0,0.61503,0.00015,28.2528]
[1779658576969,35.04,76192.61,0.0,0.61245,0.00015,28.30136]
[1779658579085,35.04,76192.08,0.0,0.61237,0.00015,28.30287]
[1779658579111,35.04,76169.42,0.0,0.60901,0.00015,28.36423]
[1779658583685,35.04,76164.2,0.0,0.60823,0.00015,28.37822]
[1779658585839,35.04,76163.46,0.0,0.60812,0.00015,28.38015]
[1779658586507,35.04,76163.46,0.0,0.60812,0.00015,28.38015]
[1779658585951,35.04,76160.71,0.0,0.60772,0.00015,28.38737]
[1779658587194,35.04,76160.71,0.0,0.60772,0.00015,28.38737]
[1779658587209,35.04,76082.32,0.0,0.59602,0.00015,28.58088]
[1779658587594,35.04,76082.32,0.0,0.59602,0.00015,28.58088]
[1779658588421,35.04,76082.32,0.0,0.59602,0.00015,28.58088]
[1779658588489,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658588876,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658588939,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658588988,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658589118,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658589127,35.04,76071.89,0.0,0.59445,0.00015,28.60492]
[1779658589158,35.04,76094.74,0.0,0.59788,0.00015,28.55201]
[1779658589597,35.04,76094.74,0.0,0.59788,0.00015,28.55201]
[1779658590737,35.04,76098.63,0.0,0.59846,0.00015,28.54281]
[1779658594983,35.05,76096.81,0.0,0.59819,0.00015,28.54414]
[1779658595245,35.05,76096.81,0.0,0.59819,0.00015,28.54414]
[1779658595298,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658596792,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658596839,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658596887,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658596931,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658597177,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658597516,35.05,76118.82,0.0,0.60148,0.00015,28.49105]
[1779658597432,35.05,76146.75,0.0,0.60563,0.00015,28.42095]
[1779658597554,35.05,76146.75,0.0,0.60563,0.00015,28.42095]
[1779658597791,35.05,76146.75,0.0,0.60563,0.00015,28.42095]
[1779658600812,35.05,76141.72,0.0,0.60488,0.00015,28.4339]
[1779658603099,35.05,76141.27,0.0,0.60481,0.00015,28.43507]
[1779658603141,35.05,76147.15,0.0,0.60568,0.00015,28.42008]
[1779658607542,35.06,76150.57,0.0,0.60618,0.00015,28.41154]
[1779658608451,35.06,76150.57,0.0,0.60618,0.00015,28.41154]
[1779658607864,35.06,76151.85,0.0,0.60637,0.00015,28.40826]
[1779658612197,35.06,76161.17,0.0,0.60774,0.00015,28.38407]
[1779658612621,35.06,76161.17,0.0,0.60774,0.00015,28.38407]
[1779658614303,35.06,76161.17,0.0,0.60774,0.00015,28.38407]
[1779658614398,35.06,76162.64,0.0,0.60796,0.00015,28.3802]
[1779658619397,35.06,76169.96,0.0,0.60904,0.00015,28.36092]
[1779658624289,35.06,76168.29,0.0,0.60879,0.00015,28.36549]
[1779658624388,35.06,76152.44,0.0,0.60644,0.00015,28.40707]
[1779658625542,35.06,76152.44,0.0,0.60644,0.00015,28.40707]
[1779658625548,35.07,76130.03,0.0,0.6031,0.00015,28.46419]
[1779658626446,35.07,76128.89,0.0,0.60293,0.00015,28.4671]
[1779658626627,35.07,76128.89,0.0,0.60293,0.00015,28.4671]
[1779658626865,35.07,76128.89,0.0,0.60293,0.00015,28.4671]
[1779658626913,35.07,76128.89,0.0,0.60293,0.00015,28.4671]
[1779658627033,35.07,76128.58,0.0,0.60288,0.00015,28.46787]
[1779658628897,35.07,76128.44,0.0,0.60286,0.00015,28.46821]
[1779658629467,35.07,76146.87,0.0,0.6056,0.00015,28.42166]
[1779658631074,35.07,76155.23,0.0,0.60684,0.00015,28.40012]
[1779658631938,35.07,76155.23,0.0,0.60684,0.00015,28.40012]
[1779658632283,35.07,76155.23,0.0,0.60684,0.00015,28.40012]
[1779658632374,35.07,76152.28,0.0,0.60639,0.00015,28.4079]
[1779658633306,35.07,76152.28,0.0,0.60639,0.00015,28.4079]
[1779658633569,35.07,76152.28,0.0,0.60639,0.00015,28.4079]
[1779658633906,35.07,76154.72,0.0,0.60675,0.00015,28.40158]
[1779658633976,35.07,76154.72,0.0,0.60675,0.00015,28.40158]
[1779658634016,35.07,76154.72,0.0,0.60675,0.00015,28.40158]
[1779658634125,35.07,76154.72,0.0,0.60675,0.00015,28.40158]
[1779658634340,35.07,76154.72,0.0,0.60675,0.00015,28.40158]
[1779658634398,35.08,76129.16,0.0,0.60295,0.00015,28.46682]
[1779658634727,35.08,76129.16,0.0,0.60295,0.00015,28.46682]
[1779658634766,35.08,76129.16,0.0,0.60295,0.00015,28.46682]
[1779658635252,35.08,76129.16,0.0,0.60295,0.00015,28.46682]
[1779658635307,35.08,76129.16,0.0,0.60295,0.00015,28.46682]
[1779658635354,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658635979,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658636073,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658636126,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658636891,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658637136,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658637283,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658637566,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658637579,35.08,76115.94,0.0,0.60097,0.00015,28.49951]
[1779658637345,35.08,76077.37,0.0,0.59521,0.00015,28.59073]
[1779658637642,35.08,76077.37,0.0,0.59521,0.00015,28.59073]
[1779658637845,35.08,76077.37,0.0,0.59521,0.00015,28.59073]
[1779658638485,35.08,76077.37,0.0,0.59521,0.00015,28.59073]
[1779658638520,35.08,76048.71,0.0,0.59091,0.00015,28.65451]
[1779658638683,35.08,76048.71,0.0,0.59091,0.00015,28.65451]
[1779658638928,35.08,76048.71,0.0,0.59091,0.00015,28.65451]
[1779658639059,35.08,76048.71,0.0,0.59091,0.00015,28.65451]
[1779658639360,35.08,76048.71,0.0,0.59091,0.00015,28.65451]
[1779658639558,35.08,76054.84,0.0,0.59183,0.00015,28.64122]
[1779658640298,35.08,76054.84,0.0,0.59183,0.00015,28.64122]
[1779658642193,35.08,76066.81,0.0,0.59362,0.00015,28.61471]
[1779658642706,35.08,76066.81,0.0,0.59362,0.00015,28.61471]
[1779658642763,35.08,76066.81,0.0,0.59362,0.00015,28.61471]
[1779658643434,35.08,76096.48,0.0,0.59806,0.00015,28.54639]
[1779658644953,35.08,76096.48,0.0,0.59806,0.00015,28.54639]
[1779658645008,35.08,76096.48,0.0,0.59806,0.00015,28.54639]
[1779658645217,35.08,76110.7,0.0,0.60018,0.00015,28.51239]
[1779658646220,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658646765,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658646903,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658646937,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658646987,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658647184,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658647220,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658647320,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658647377,35.08,76108.33,0.0,0.59983,0.00015,28.51814]
[1779658647472,35.08,76102.41,0.0,0.59894,0.00015,28.5324]
[1779658648211,35.08,76102.41,0.0,0.59894,0.00015,28.5324]
[1779658648307,35.08,76102.41,0.0,0.59894,0.00015,28.5324]
[1779658648407,35.08,76108.68,0.0,0.59988,0.00015,28.51739]
[1779658649483,35.08,76108.68,0.0,0.59988,0.00015,28.51739]
[1779658649584,35.08,76113.72,0.0,0.60063,0.00015,28.50521]
[1779658649700,35.08,76113.72,0.0,0.60063,0.00015,28.50521]
[1779658650258,35.08,76113.72,0.0,0.60063,0.00015,28.50521]
[1779658653173,35.1,76115.49,0.0,0.60087,0.00015,28.49846]
[1779658655562,35.11,76116.1,0.0,0.60092,0.00015,28.49759]
[1779658655598,35.11,76116.1,0.0,0.60092,0.00015,28.49759]
[1779658656295,35.11,76116.46,0.0,0.60098,0.00015,28.49674]
[1779658657302,35.12,76127.17,0.0,0.60256,0.00015,28.47069]
[1779658658312,35.13,76129.73,0.0,0.60291,0.00015,28.46478]
[1779658660456,35.13,76127.47,0.0,0.60257,0.00015,28.47049]
[1779658660499,35.13,76127.47,0.0,0.60257,0.00015,28.47049]
[1779658660592,35.13,76106.15,0.0,0.5994,0.00015,28.52248]
[1779658660909,35.13,76106.15,0.0,0.5994,0.00015,28.52248]
[1779658660946,35.13,76106.15,0.0,0.5994,0.00015,28.52248]
[1779658661348,35.13,76105.52,0.0,0.5993,0.00015,28.52405]
[1779658662350,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658662769,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658662773,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658662836,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658663438,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658663460,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658663558,35.13,76094.34,0.0,0.59763,0.00015,28.55055]
[1779658663577,35.13,76061.84,0.0,0.59277,0.00015,28.62477]
[1779658665371,35.13,76063.12,0.0,0.59296,0.00015,28.62192]
[1779658668097,35.13,76060.7,0.0,0.5926,0.00015,28.62734]
[1779658669400,35.14,76069.15,0.0,0.59385,0.00015,28.60865]
[1779658670407,35.14,76077.64,0.0,0.59512,0.00015,28.58942]
[1779658671086,35.14,76077.64,0.0,0.59512,0.00015,28.58942]
[1779658671418,35.14,76081.03,0.0,0.59563,0.00015,28.58174]
[1779658675532,35.14,76103.2,0.0,0.59892,0.00015,28.53017]
[1779658676449,35.14,76103.2,0.0,0.59892,0.00015,28.53026]
[1779658676676,35.14,76103.2,0.0,0.59892,0.00015,28.53026]
[1779658676717,35.14,76103.2,0.0,0.59892,0.00015,28.53026]
[1779658678886,35.15,76108.73,0.0,0.59974,0.00015,28.51705]
[1779658678934,35.15,76108.73,0.0,0.59974,0.00015,28.51705]
[1779658680145,35.15,76110.66,0.0,0.60003,0.00015,28.51243]
[1779658680174,35.15,76110.66,0.0,0.60003,0.00015,28.51243]
[1779658680523,35.15,76113.0,0.0,0.60037,0.00015,28.5068]
[1779658681377,35.15,76113.0,0.0,0.60037,0.00015,28.5068]
[1779658681549,35.15,76113.0,0.0,0.60037,0.00015,28.5068]
[1779658681580,35.15,76156.03,0.0,0.60676,0.00015,28.39899]
[1779658681665,35.15,76156.03,0.0,0.60676,0.00015,28.39899]
[1779658681921,35.15,76156.03,0.0,0.60676,0.00015,28.39899]
[1779658682530,35.2,76156.03,0.0,0.60662,0.00015,28.40184]
[1779658683560,35.2,76165.26,0.0,0.60798,0.00015,28.3779]
[1779658683770,35.2,76165.26,0.0,0.60798,0.00015,28.3779]
[1779658684102,35.2,76165.26,0.0,0.60798,0.00015,28.3779]
[1779658684549,35.2,76160.09,0.0,0.60722,0.00015,28.39141]
[1779658685881,35.2,76160.57,0.0,0.60729,0.00015,28.39017]
[1779658686565,35.21,76163.23,0.0,0.60768,0.00015,28.38334]
[1779658690596,35.21,76168.2,0.0,0.60841,0.00015,28.37043]
[1779658693614,35.21,76173.09,0.0,0.60912,0.00015,28.35765]
[1779658697913,35.21,76176.81,0.0,0.60967,0.00015,28.34783]
[1779658698649,35.21,76182.16,0.0,0.61046,0.00015,28.33354]
[1779658701670,35.21,76187.34,0.0,0.61122,0.00015,28.31956]
[1779658701855,35.21,76187.34,0.0,0.61122,0.00015,28.31956]
[1779658702677,35.21,76190.54,0.0,0.61169,0.00015,28.31088]
[1779658704692,35.21,76197.25,0.0,0.61268,0.00015,28.29256]
[1779658707703,35.21,76199.67,0.0,0.61304,0.00015,28.28593]
[1779658712747,35.21,76205.85,0.0,0.61395,0.00015,28.26586]
[1779658716773,35.21,76211.31,0.0,0.61475,0.00015,28.25073]
[1779658718996,35.21,76214.87,0.0,0.61527,0.00015,28.24078]
[1779658719082,35.21,76206.49,0.0,0.61404,0.00015,28.26423]
[1779658720187,35.22,76196.21,0.0,0.61252,0.00015,28.29262]
[1779658721247,35.22,76196.21,0.0,0.61252,0.00015,28.29262]
[1779658721299,35.22,76196.26,0.0,0.61253,0.00015,28.2925]
[1779658721810,35.22,76196.26,0.0,0.61253,0.00015,28.29251]
[1779658726845,35.22,76198.52,0.0,0.61286,0.00015,28.28633]
[1779658731880,35.22,76194.33,0.0,0.61225,0.00015,28.29781]
[1779658732890,35.22,76188.57,0.0,0.6114,0.00015,28.31346]
[1779658735908,35.22,76195.39,0.0,0.6124,0.00015,28.29491]
[1779658740328,35.22,76202.43,0.0,0.61344,0.00015,28.27553]
[1779658742957,35.22,76206.72,0.0,0.61407,0.00015,28.26364]
[1779658747992,35.22,76208.74,0.0,0.61436,0.00015,28.25807]
[1779658752020,35.22,76203.78,0.0,0.61363,0.00015,28.27189]
[1779658753779,35.22,76203.78,0.0,0.61363,0.00015,28.27189]
[1779658756049,35.22,76185.64,0.0,0.61096,0.00015,28.32144]
[1779658757454,35.22,76185.64,0.0,0.61096,0.00015,28.32144]
[1779658757458,35.22,76183.51,0.0,0.61065,0.00015,28.32719]
[1779658762097,35.22,76175.14,0.0,0.60941,0.00015,28.34962]
[1779658763106,35.22,76161.34,0.0,0.60738,0.00015,28.38581]
[1779658764528,35.22,76161.34,0.0,0.60738,0.00015,28.38581]
[1779658770565,35.21,76170.0,0.0,0.60867,0.00015,28.36284]
[1779658772169,35.21,76173.01,0.0,0.60912,0.00015,28.35187]
[1779658777204,35.21,76174.72,0.0,0.60937,0.00015,28.34742]
[1779658778211,35.21,76167.97,0.0,0.60837,0.00015,28.36528]
[1779658779497,35.21,76167.97,0.0,0.60837,0.00015,28.36528]
[1779658779574,35.22,76162.22,0.0,0.60752,0.00015,28.38036]
[1779658780628,35.22,76162.22,0.0,0.60752,0.00015,28.38036]
[1779658780633,35.21,76147.41,0.0,0.60533,0.00015,28.41848]
[1779658781056,35.21,76147.41,0.0,0.60533,0.00015,28.41848]
[1779658781078,35.21,76147.41,0.0,0.60533,0.00015,28.41848]
[1779658781242,35.21,76147.41,0.0,0.60533,0.00015,28.41842]
[1779658783233,35.21,76146.47,0.0,0.6052,0.00015,28.42075]
[1779658789297,35.2,76143.89,0.0,0.60484,0.00015,28.42688]
[1779658792318,35.2,76137.68,0.0,0.60393,0.00015,28.44238]
[1779658797364,35.2,76141.84,0.0,0.60456,0.00015,28.43165]
[1779658802390,35.19,76136.8,0.0,0.60382,0.00015,28.44406]
[1779658804423,35.19,76136.22,0.0,0.60374,0.00015,28.44545]
[1779658804697,35.19,76142.98,0.0,0.60475,0.00015,28.42836]
[1779658806420,35.19,76152.8,0.0,0.60621,0.00015,28.40319]
[1779658807179,35.19,76152.8,0.0,0.60621,0.00015,28.40319]
[1779658807427,35.18,76154.35,0.0,0.60644,0.00015,28.39916]
[1779658810826,35.18,76155.36,0.0,0.60659,0.00015,28.39644]
[1779658811455,35.18,76153.68,0.0,0.60634,0.00015,28.40074]
[1779658812463,35.18,76140.02,0.0,0.60432,0.00015,28.43552]
[1779658817497,35.17,76137.42,0.0,0.60395,0.00015,28.44179]
[1779658823404,35.17,76136.11,0.0,0.60377,0.00015,28.44489]
[1779658823732,35.17,76142.63,0.0,0.60474,0.00015,28.42842]
[1779658824446,35.17,76142.63,0.0,0.60474,0.00015,28.42842]
[1779658824557,35.17,76143.28,0.0,0.60483,0.00015,28.42673]
[1779658825560,35.17,76157.65,0.0,0.60696,0.00015,28.38983]
[1779658830595,35.17,76161.51,0.0,0.60754,0.00015,28.3798]
[1779658835631,35.17,76160.92,0.0,0.60745,0.00015,28.3784]
[1779658840664,35.17,76161.34,0.0,0.60751,0.00015,28.37742]
[1779658845699,35.18,76162.87,0.0,0.60773,0.00015,28.37354]
[1779658849728,35.18,76167.75,0.0,0.60845,0.00015,28.36082]
[1779658850735,35.18,76172.46,0.0,0.60914,0.00015,28.34838]
[1779658851531,35.18,76172.46,0.0,0.60914,0.00015,28.34838]
[1779658851552,35.18,76172.46,0.0,0.60914,0.00015,28.34838]
[1779658851649,35.18,76172.46,0.0,0.60914,0.00015,28.34838]
[1779658851762,35.18,76188.91,0.0,0.61157,0.00015,28.30423]
[1779658852101,35.18,76188.91,0.0,0.61157,0.00015,28.30423]
[1779658852759,35.18,76189.43,0.0,0.61165,0.00015,28.30281]
[1779658852923,35.18,76189.43,0.0,0.61165,0.00015,28.30281]
[1779658852992,35.18,76189.43,0.0,0.61165,0.00015,28.30281]
[1779658853183,35.18,76189.43,0.0,0.61165,0.00015,28.30281]
[1779658853766,35.18,76214.38,0.0,0.61532,0.00015,28.23391]
[1779658854773,35.18,76227.8,0.0,0.61729,0.00015,28.19586]
[1779658855063,35.18,76227.8,0.0,0.61729,0.00015,28.19586]
[1779658855781,35.18,76228.19,0.0,0.61734,0.00015,28.19482]
[1779658855942,35.18,76228.19,0.0,0.61734,0.00015,28.19482]
[1779658856786,35.18,76228.72,0.0,0.61742,0.00015,28.19333]
[1779658858946,35.18,76229.15,0.0,0.61748,0.00015,28.19215]
[1779658860817,35.18,76220.26,0.0,0.61617,0.00015,28.21757]
[1779658861630,35.18,76220.26,0.0,0.61617,0.00015,28.21757]
[1779658861822,35.19,76216.78,0.0,0.61565,0.00015,28.22749]
[1779658866022,35.19,76213.77,0.0,0.6152,0.00015,28.23622]
[1779658866100,35.19,76214.18,0.0,0.61526,0.00015,28.23506]
[1779658871390,35.19,76212.5,0.0,0.615,0.00015,28.2401]
[1779658873289,35.2,76211.69,0.0,0.61487,0.00015,28.24248]
[1779658873906,35.2,76211.01,0.0,0.61477,0.00015,28.24444]
[1779658878941,35.2,76209.66,0.0,0.61456,0.00015,28.24849]
[1779658883977,35.21,76210.05,0.0,0.61461,0.00015,28.24767]
[1779658889011,35.21,76207.47,0.0,0.61421,0.00015,28.25514]
[1779658894050,35.22,76206.2,0.0,0.61402,0.00015,28.25587]
[1779658896956,35.22,76206.34,0.0,0.61404,0.00015,28.25559]
[1779658897067,35.22,76215.9,0.0,0.61544,0.00015,28.22891]
[1779658898617,35.22,76223.61,0.0,0.61657,0.00015,28.20715]
[1779658900346,35.22,76223.61,0.0,0.61657,0.00015,28.20715]
[1779658900858,35.22,76223.61,0.0,0.61657,0.00015,28.20715]
[1779658900861,35.22,76223.61,0.0,0.61657,0.00015,28.20715]
[1779658900906,35.22,76229.21,0.0,0.61739,0.00015,28.19118]
[1779658904119,35.22,76233.73,0.0,0.61805,0.00015,28.17819]
[1779658907827,35.22,76236.33,0.0,0.61843,0.00015,28.17069]
[1779658907927,35.22,76249.14,0.0,0.62031,0.00015,28.13329]
[1779658910162,35.22,76256.68,0.0,0.62142,0.00015,28.11094]
[1779658911556,35.22,76259.69,0.0,0.62186,0.00015,28.10189]
[1779658917211,35.21,76264.18,0.0,0.62252,0.00015,28.08826]
[1779658918220,35.21,76258.38,0.0,0.62168,0.00015,28.10551]
[1779658923253,35.21,76262.78,0.0,0.62233,0.00015,28.09216]
[1779658928288,35.21,76264.01,0.0,0.62252,0.00015,28.08827]
[1779658929217,35.21,76264.01,0.0,0.62252,0.00015,28.08827]
[1779658929320,35.21,76259.18,0.0,0.62182,0.00015,28.10267]
[1779658931696,35.21,76250.13,0.0,0.6205,0.00015,28.12944]
[1779658933627,35.21,76250.13,0.0,0.6205,0.00015,28.12942]
[1779658933729,35.2,76246.17,0.0,0.61992,0.00015,28.14106]
[1779658934294,35.2,76246.17,0.0,0.61992,0.00015,28.14106]
[1779658934329,35.2,76246.17,0.0,0.61992,0.00015,28.14106]
[1779658939365,35.2,76240.27,0.0,0.61906,0.00015,28.15823]
[1779658941766,35.2,76235.02,0.0,0.6183,0.00015,28.17327]
[1779658942616,35.2,76235.02,0.0,0.6183,0.00015,28.17327]
[1779658944443,35.2,76233.31,0.0,0.61805,0.00015,28.17802]
[1779658944478,35.2,76230.94,0.0,0.61771,0.00015,28.18483]
[1779658946422,35.2,76224.33,0.0,0.61674,0.00015,28.20375]
[1779658949870,35.2,76198.34,0.0,0.61292,0.00015,28.27652]
[1779658951840,35.2,76183.88,0.0,0.61079,0.00015,28.31286]
[1779658953894,35.2,76183.88,0.0,0.61079,0.00015,28.31286]
[1779658953932,35.2,76181.11,0.0,0.61038,0.00015,28.3203]
[1779658959519,35.2,76181.32,0.0,0.61041,0.00015,28.31975]
[1779658961910,35.2,76172.3,0.0,0.60908,0.00015,28.34377]
[1779658963425,35.2,76169.76,0.0,0.60871,0.00015,28.35048]
[1779658963473,35.2,76169.76,0.0,0.60871,0.00015,28.35048]
[1779658963965,35.2,76169.76,0.0,0.60871,0.00015,28.35048]
[1779658963985,35.2,76136.01,0.0,0.60371,0.00015,28.43725]
[1779658964939,35.2,76124.66,0.0,0.60203,0.00015,28.46537]
[1779658965636,35.2,76124.66,0.0,0.60203,0.00015,28.46537]
[1779658965824,35.2,76124.66,0.0,0.60203,0.00015,28.46537]
[1779658965886,35.2,76124.66,0.0,0.60203,0.00015,28.46537]
[1779658966011,35.2,76122.09,0.0,0.60165,0.00015,28.47166]
[1779658971995,35.19,76120.35,0.0,0.6014,0.00015,28.47586]
[1779658977649,35.19,76124.16,0.0,0.60196,0.00015,28.46648]
[1779658978657,35.19,76130.17,0.0,0.60286,0.00015,28.45161]
[1779658980673,35.19,76135.11,0.0,0.60359,0.00015,28.43922]
[1779658985708,35.19,76136.59,0.0,0.60382,0.00015,28.43535]
[1779658990743,35.18,76137.63,0.0,0.60398,0.00015,28.43258]
[1779658995060,35.18,76138.31,0.0,0.6041,0.00015,28.43068]
[1779658995279,35.18,76138.31,0.0,0.6041,0.00015,28.43068]
[1779658995827,35.18,76127.46,0.0,0.60249,0.00015,28.45771]
[1779658997923,35.18,76127.46,0.0,0.60249,0.00015,28.45767]
[1779658997986,35.18,76123.0,0.0,0.60183,0.00015,28.46862]
[1779658999647,35.18,76121.6,0.0,0.60162,0.00015,28.47206]
[1779659005387,35.18,76119.81,0.0,0.60136,0.00015,28.47635]
[1779659007861,35.18,76108.18,0.0,0.59963,0.00015,28.50454]
[1779659008972,35.18,76108.18,0.0,0.59963,0.00015,28.50454]
[1779659009009,35.18,76108.18,0.0,0.59963,0.00015,28.50454]
[1779659013904,35.18,76100.66,0.0,0.59851,0.00015,28.51954]
[1779659016928,35.18,76093.89,0.0,0.5975,0.00015,28.53551]
[1779659017995,35.18,76093.89,0.0,0.5975,0.00015,28.53551]
[1779659018017,35.18,76099.21,0.0,0.59829,0.00015,28.523]
[1779659018142,35.18,76099.21,0.0,0.59829,0.00015,28.523]
[1779659018236,35.18,76099.21,0.0,0.59829,0.00015,28.523]
[1779659018306,35.18,76099.21,0.0,0.59829,0.00015,28.523]
[1779659018711,35.18,76099.21,0.0,0.59829,0.00015,28.523]
[1779659018940,35.18,76099.88,0.0,0.59839,0.00015,28.52146]
[1779659019949,35.18,76119.22,0.0,0.60127,0.00015,28.47501]
[1779659020116,35.18,76119.22,0.0,0.60127,0.00015,28.47501]
[1779659020165,35.18,76119.22,0.0,0.60127,0.00015,28.47501]
[1779659020767,35.18,76119.22,0.0,0.60127,0.00015,28.47501]
[1779659020954,35.18,76121.08,0.0,0.60154,0.00015,28.4705]
[1779659024632,35.19,76119.33,0.0,0.60127,0.00015,28.47491]
[1779659024661,35.19,76119.33,0.0,0.60127,0.00015,28.47491]
[1779659024987,35.19,76121.14,0.0,0.60154,0.00015,28.47052]
[1779659030029,35.19,76127.06,0.0,0.60241,0.00015,28.45618]
[1779659031031,35.19,76133.61,0.0,0.60338,0.00015,28.43996]
[1779659033044,35.19,76137.54,0.0,0.60396,0.00015,28.43013]
[1779659033801,35.19,76137.54,0.0,0.60396,0.00015,28.43013]
[1779659034655,35.19,76138.38,0.0,0.60409,0.00015,28.42797]
[1779659034676,35.19,76138.38,0.0,0.60409,0.00015,28.42797]
[1779659034889,35.19,76138.38,0.0,0.60409,0.00015,28.42797]
[1779659035067,35.19,76121.99,0.0,0.60165,0.00015,28.46874]
[1779659036072,35.19,76091.39,0.0,0.59709,0.00015,28.54191]
[1779659036472,35.19,76091.39,0.0,0.59709,0.00015,28.54191]
[1779659037077,35.19,76092.58,0.0,0.59727,0.00015,28.53913]
[1779659037383,35.19,76092.58,0.0,0.59727,0.00015,28.53913]
[1779659038003,35.19,76092.58,0.0,0.59727,0.00015,28.53913]
[1779659038117,35.19,76094.42,0.0,0.59754,0.00015,28.53483]
[1779659043119,35.2,76088.95,0.0,0.59672,0.00015,28.54766]
[1779659044671,35.2,76094.05,0.0,0.59748,0.00015,28.53578]
[1779659047362,35.2,76091.25,0.0,0.59707,0.00015,28.54231]
[1779659047404,35.2,76091.25,0.0,0.59707,0.00015,28.54231]
[1779659052583,35.19,76089.64,0.0,0.59683,0.00015,28.54603]
[1779659054844,35.19,76087.89,0.0,0.59657,0.00015,28.55008]
[1779659054901,35.19,76087.89,0.0,0.59657,0.00015,28.55008]
[1779659055300,35.19,76086.93,0.0,0.59642,0.00015,28.55229]
[1779659055753,35.19,76080.0,0.0,0.59539,0.00015,28.56821]
[1779659056975,35.19,76080.0,0.0,0.59539,0.00015,28.56821]
[1779659057010,35.19,76080.0,0.0,0.59539,0.00015,28.56821]
[1779659057016,35.19,76063.62,0.0,0.59294,0.00015,28.60507]
[1779659057762,35.19,76063.62,0.0,0.59294,0.00015,28.60507]
[1779659057835,35.19,76063.62,0.0,0.59294,0.00015,28.60507]
[1779659057863,35.19,76056.27,0.0,0.59184,0.00015,28.62121]
[1779659058226,35.19,76056.27,0.0,0.59184,0.00015,28.62119]
[1779659060299,35.19,76055.98,0.0,0.5918,0.00015,28.62182]
[1779659060341,35.19,76055.98,0.0,0.5918,0.00015,28.62182]
[1779659060442,35.19,76055.3,0.0,0.5917,0.00015,28.6233]
[1779659064058,35.19,76055.43,0.0,0.59172,0.00015,28.623]
[1779659064119,35.19,76048.7,0.0,0.59071,0.00015,28.63759]
[1779659064162,35.19,76048.7,0.0,0.59071,0.00015,28.63759]
[1779659064276,35.19,76048.79,0.0,0.59073,0.00015,28.6374]
[1779659065914,35.19,76048.79,0.0,0.59073,0.00015,28.6374]
[1779659065995,35.19,76048.79,0.0,0.59073,0.00015,28.6374]
[1779659066038,35.19,76046.35,0.0,0.59036,0.00015,28.64267]
[1779659066626,35.19,76046.35,0.0,0.59036,0.00015,28.64267]
[1779659066698,35.19,76046.35,0.0,0.59036,0.00015,28.64267]
[1779659066724,35.19,76059.15,0.0,0.59228,0.00015,28.61486]
[1779659068621,35.19,76059.15,0.0,0.59228,0.00015,28.61487]
[1779659068653,35.19,76072.97,0.0,0.59434,0.00015,28.58407]
[1779659070119,35.19,76073.94,0.0,0.59449,0.00015,28.58182]
[1779659070561,35.19,76073.94,0.0,0.59449,0.00015,28.58182]
[1779659071079,35.19,76073.48,0.0,0.59443,0.00015,28.57981]
[1779659076735,35.19,76076.47,0.0,0.59488,0.00015,28.573]
[1779659080117,35.19,76082.01,0.0,0.59571,0.00015,28.56034]
[1779659082485,35.19,76074.47,0.0,0.59458,0.00015,28.57751]
[1779659084124,35.19,76074.47,0.0,0.59458,0.00015,28.57751]
[1779659084143,35.19,76073.48,0.0,0.59444,0.00015,28.57973]
[1779659086424,35.19,76067.88,0.0,0.5936,0.00015,28.59226]
[1779659089448,35.19,76062.37,0.0,0.59278,0.00015,28.60451]
[1779659092869,35.19,76055.4,0.0,0.59173,0.00015,28.61989]
[1779659094077,35.19,76055.4,0.0,0.59173,0.00015,28.61989]
[1779659094087,35.19,76053.97,0.0,0.59152,0.00015,28.62304]
[1779659096071,35.19,76053.97,0.0,0.59152,0.00015,28.62304]
[1779659096090,35.19,76046.43,0.0,0.59038,0.00015,28.63946]
[1779659098852,35.2,76053.65,0.0,0.59146,0.00015,28.62395]
[1779659101530,35.2,76056.46,0.0,0.59187,0.00015,28.61799]
[1779659104550,35.2,76061.46,0.0,0.59261,0.00015,28.6071]
[1779659106935,35.2,76063.57,0.0,0.59292,0.00015,28.60248]
[1779659107079,35.2,76063.57,0.0,0.59292,0.00015,28.60248]
[1779659107165,35.2,76068.06,0.0,0.59359,0.00015,28.59251]
[1779659107239,35.2,76068.06,0.0,0.59359,0.00015,28.59251]
[1779659109057,35.2,76068.78,0.0,0.5937,0.00015,28.59091]
[1779659109089,35.2,76068.78,0.0,0.5937,0.00015,28.59091]
[1779659109159,35.2,76088.72,0.0,0.59668,0.00015,28.54555]
[1779659110146,35.2,76088.72,0.0,0.59668,0.00015,28.54555]
[1779659110185,35.2,76088.72,0.0,0.59668,0.00015,28.54555]
[1779659110593,35.21,76091.6,0.0,0.5971,0.00015,28.5389]
[1779659115628,35.21,76094.86,0.0,0.59758,0.00015,28.53149]
[1779659120002,35.21,76094.78,0.0,0.59756,0.00015,28.53176]
[1779659120056,35.21,76094.78,0.0,0.59756,0.00015,28.53176]
[1779659120115,35.21,76088.83,0.0,0.59667,0.00015,28.5457]
[1779659121208,35.21,76088.83,0.0,0.59667,0.00015,28.5457]
[1779659123082,35.21,76077.53,0.0,0.59498,0.00015,28.5716]
[1779659125022,35.21,76068.79,0.0,0.59368,0.00015,28.59128]
[1779659128681,35.21,76064.45,0.0,0.59303,0.00015,28.6009]
[1779659130278,35.21,76058.09,0.0,0.59208,0.00015,28.61487]
[1779659132443,35.21,76055.8,0.0,0.59175,0.00015,28.61683]
[1779659132471,35.21,76055.8,0.0,0.59175,0.00015,28.61683]
[1779659133171,35.21,76054.52,0.0,0.59156,0.00015,28.61961]
[1779659134762,35.21,76047.84,0.0,0.59056,0.00015,28.63406]
[1779659135782,35.21,76053.13,0.0,0.59135,0.00015,28.62263]
[1779659137149,35.21,76067.15,0.0,0.59345,0.00015,28.59181]
[1779659138210,35.21,76072.84,0.0,0.5943,0.00015,28.57905]
[1779659139410,35.21,76072.84,0.0,0.5943,0.00015,28.57905]
[1779659139802,35.21,76072.83,0.0,0.5943,0.00015,28.57909]
[1779659142199,35.21,76067.34,0.0,0.59348,0.00015,28.59138]
[1779659143833,35.21,76080.41,0.0,0.59543,0.00015,28.56193]
[1779659144837,35.21,76087.15,0.0,0.59643,0.00015,28.5465]
[1779659145278,35.21,76087.15,0.0,0.59643,0.00015,28.5465]
[1779659145325,35.21,76087.15,0.0,0.59643,0.00015,28.5465]
[1779659147423,35.22,76088.38,0.0,0.59661,0.00015,28.54375]
[1779659148001,35.22,76088.38,0.0,0.59661,0.00015,28.54375]
[1779659148028,35.22,76072.54,0.0,0.59424,0.00015,28.57989]
[1779659148364,35.22,76072.54,0.0,0.59424,0.00015,28.57989]
[1779659148618,35.22,76072.54,0.0,0.59424,0.00015,28.57989]
[1779659148891,35.22,76072.54,0.0,0.59424,0.00015,28.57989]
[1779659148925,35.22,76068.9,0.0,0.5937,0.00015,28.5881]
[1779659150140,35.22,76068.9,0.0,0.5937,0.00015,28.5881]
[1779659150242,35.22,76072.94,0.0,0.5943,0.00015,28.57897]
[1779659150407,35.22,76072.94,0.0,0.5943,0.00015,28.57897]
[1779659150788,35.22,76072.94,0.0,0.5943,0.00015,28.57897]
[1779659150892,35.21,76072.7,0.0,0.59427,0.00015,28.57949]
[1779659155907,35.21,76072.1,0.0,0.59419,0.00015,28.58074]
[1779659161134,35.21,76067.56,0.0,0.59351,0.00015,28.5908]
[1779659161293,35.21,76066.22,0.0,0.59332,0.00015,28.59373]
[1779659165068,35.21,76071.31,0.0,0.59408,0.00015,28.58228]
[1779659165240,35.21,76071.31,0.0,0.59408,0.00015,28.58228]
[1779659165247,35.21,76067.33,0.0,0.59349,0.00015,28.59117]
[1779659166553,35.21,76067.33,0.0,0.59349,0.00015,28.59116]
[1779659166641,35.21,76067.33,0.0,0.59349,0.00015,28.59116]
[1779659166793,35.21,76067.33,0.0,0.59349,0.00015,28.59116]
[1779659166876,35.21,76067.33,0.0,0.59349,0.00015,28.59116]
[1779659168206,35.21,76066.26,0.0,0.59333,0.00015,28.59354]
[1779659168235,35.21,76065.71,0.0,0.59325,0.00015,28.59476]
[1779659168285,35.21,76065.71,0.0,0.59325,0.00015,28.59476]
[1779659174055,35.2,76067.22,0.0,0.59347,0.00015,28.59135]
[1779659176822,35.2,76064.28,0.0,0.59304,0.00015,28.59788]
[1779659177081,35.2,76064.28,0.0,0.59304,0.00015,28.59788]
[1779659177179,35.2,76046.6,0.0,0.59039,0.00015,28.63647]
[1779659177598,35.2,76046.6,0.0,0.59039,0.00015,28.63647]
[1779659177945,35.2,76046.6,0.0,0.59039,0.00015,28.63647]
[1779659178175,35.2,76046.6,0.0,0.59039,0.00015,28.63647]
[1779659178188,35.2,76028.83,0.0,0.58772,0.00015,28.67397]
[1779659178309,35.2,76028.83,0.0,0.58772,0.00015,28.67397]
[1779659178793,35.2,76028.83,0.0,0.58772,0.00015,28.67397]
[1779659179237,35.2,76028.83,0.0,0.58772,0.00015,28.67397]
[1779659179371,35.2,76029.26,0.0,0.58779,0.00015,28.67308]
[1779659179375,35.2,76029.26,0.0,0.58779,0.00015,28.67308]
[1779659180119,35.2,76045.59,0.0,0.59024,0.00015,28.63867]
[1779659181115,35.21,76057.05,0.0,0.59195,0.00015,28.61387]
[1779659182247,35.21,76057.05,0.0,0.59195,0.00015,28.61387]
[1779659182372,35.21,76057.64,0.0,0.59204,0.00015,28.61259]
[1779659183217,35.21,76054.69,0.0,0.59159,0.00015,28.6191]
[1779659184745,35.21,76055.13,0.0,0.59166,0.00015,28.6182]
[1779659185144,35.21,76044.16,0.0,0.59001,0.00015,28.64192]
[1779659186164,35.21,76036.21,0.0,0.58882,0.00015,28.65881]
[1779659188433,35.21,76031.61,0.0,0.58812,0.00015,28.6685]
[1779659189176,35.21,76033.2,0.0,0.58836,0.00015,28.66521]
[1779659194213,35.22,76032.14,0.0,0.5882,0.00015,28.66455]
[1779659198240,35.22,76026.98,0.0,0.58742,0.00015,28.67537]
[1779659200255,35.22,76020.62,0.0,0.58646,0.00015,28.68847]
[1779659201275,35.22,76028.69,0.0,0.58767,0.00015,28.67192]
[1779659203275,35.23,76032.67,0.0,0.58826,0.00015,28.66371]
[1779659205289,35.23,76039.39,0.0,0.58926,0.00015,28.64966]
[1779659205801,35.23,76039.39,0.0,0.58926,0.00015,28.64966]
[1779659206296,35.23,76040.59,0.0,0.58944,0.00015,28.64716]
[1779659208200,35.23,76043.94,0.0,0.58994,0.00015,28.64008]
[1779659211334,35.23,76054.5,0.0,0.59151,0.00015,28.61749]
[1779659213785,35.24,76061.62,0.0,0.59257,0.00015,28.60197]
[1779659219388,35.24,76059.2,0.0,0.59221,0.00015,28.60731]
[1779659223946,35.24,76067.91,0.0,0.5935,0.00015,28.58821]
[1779659227452,35.24,76071.49,0.0,0.59403,0.00015,28.58032]
[1779659227789,35.24,76071.49,0.0,0.59403,0.00015,28.58032]
[1779659227982,35.24,76071.49,0.0,0.59403,0.00015,28.58032]
[1779659228080,35.24,76072.58,0.0,0.59419,0.00015,28.5779]
[1779659229741,35.24,76072.58,0.0,0.59419,0.00015,28.5779]
[1779659229773,35.24,76086.24,0.0,0.59623,0.00015,28.54683]
[1779659230467,35.24,76086.24,0.0,0.59623,0.00015,28.54683]
[1779659232245,35.24,76086.24,0.0,0.59623,0.00015,28.54683]
[1779659232274,35.24,76086.24,0.0,0.59623,0.00015,28.54683]
[1779659232286,35.24,76091.76,0.0,0.59705,0.00015,28.53407]
[1779659233300,35.24,76091.76,0.0,0.59705,0.00015,28.53407]
[1779659233347,35.24,76091.76,0.0,0.59705,0.00015,28.53407]
[1779659233328,35.24,76092.87,0.0,0.59722,0.00015,28.53149]
[1779659238818,35.25,76094.42,0.0,0.59745,0.00015,28.52791]
[1779659244567,35.25,76097.09,0.0,0.59784,0.00015,28.52171]
[1779659249347,35.25,76098.52,0.0,0.59805,0.00015,28.51838]
[1779659249389,35.25,76102.11,0.0,0.59859,0.00015,28.50992]
[1779659250328,35.25,76114.84,0.0,0.60048,0.00015,28.47952]
[1779659252625,35.25,76119.55,0.0,0.60119,0.00015,28.46509]
[1779659254305,35.25,76119.55,0.0,0.60119,0.00015,28.46509]
[1779659259674,35.25,76116.93,0.0,0.60079,0.00015,28.47165]
[1779659265157,35.26,76115.77,0.0,0.60061,0.00015,28.4746]
[1779659265361,35.26,76115.77,0.0,0.60061,0.00015,28.4746]
[1779659265889,35.26,76115.35,0.0,0.60054,0.00015,28.47564]
[1779659265995,35.26,76115.35,0.0,0.60054,0.00015,28.47564]
[1779659266254,35.26,76091.32,0.0,0.59697,0.00015,28.53259]
[1779659266396,35.26,76091.32,0.0,0.59697,0.00015,28.53259]
[1779659266422,35.26,76091.32,0.0,0.59697,0.00015,28.53259]
[1779659266475,35.26,76091.32,0.0,0.59697,0.00015,28.53259]
[1779659266723,35.26,76091.32,0.0,0.59697,0.00015,28.53259]
[1779659267732,35.26,76075.67,0.0,0.59463,0.00015,28.56841]
[1779659268559,35.26,76075.67,0.0,0.59463,0.00015,28.56841]
[1779659268666,35.26,76075.67,0.0,0.59463,0.00015,28.56841]
[1779659269209,35.26,76072.4,0.0,0.59415,0.00015,28.5757]
[1779659272667,35.26,76069.6,0.0,0.59373,0.00015,28.58202]
[1779659277802,35.26,76061.32,0.0,0.59248,0.00015,28.60051]
[1779659282838,35.26,76058.86,0.0,0.59211,0.00015,28.606]
[1779659287874,35.27,76056.21,0.0,0.5917,0.00015,28.61211]
[1779659292908,35.28,76053.37,0.0,0.59125,0.00015,28.61857]
[1779659297943,35.29,76055.67,0.0,0.59158,0.00015,28.61386]
[1779659300967,35.29,76055.22,0.0,0.59151,0.00015,28.61488]
[1779659301101,35.29,76055.22,0.0,0.59151,0.00015,28.61488]
[1779659301158,35.29,76064.73,0.0,0.59293,0.00015,28.59409]
[1779659302675,35.29,76064.73,0.0,0.59293,0.00015,28.59411]
[1779659302881,35.29,76064.73,0.0,0.59293,0.00015,28.59411]
[1779659303003,35.29,76064.73,0.0,0.59293,0.00015,28.59411]
[1779659303167,35.29,76064.73,0.0,0.59293,0.00015,28.59411]
[1779659303225,35.29,76081.17,0.0,0.59538,0.00015,28.55723]
[1779659304640,35.29,76081.17,0.0,0.59538,0.00015,28.55723]
[1779659304761,35.29,76081.17,0.0,0.59538,0.00015,28.55723]
[1779659304769,35.29,76081.17,0.0,0.59538,0.00015,28.55723]
[1779659304992,35.29,76091.85,0.0,0.59697,0.00015,28.5327]
[1779659306236,35.29,76091.18,0.0,0.59687,0.00015,28.53432]
[1779659313054,35.29,76093.99,0.0,0.59729,0.00015,28.52478]
[1779659318428,35.29,76095.04,0.0,0.59745,0.00015,28.52235]
[1779659322138,35.29,76096.54,0.0,0.59767,0.00015,28.51887]
[1779659322149,35.29,76110.16,0.0,0.59969,0.00015,28.48669]
[1779659327151,35.29,76110.88,0.0,0.5998,0.00015,28.48504]
[1779659328234,35.29,76110.88,0.0,0.5998,0.00015,28.48504]
[1779659329561,35.29,76111.32,0.0,0.59986,0.00015,28.48401]
[1779659329783,35.29,76111.32,0.0,0.59986,0.00015,28.48401]
[1779659329825,35.29,76111.32,0.0,0.59986,0.00015,28.48401]
[1779659330173,35.3,76111.02,0.0,0.59982,0.00015,28.48475]
[1779659331357,35.3,76111.02,0.0,0.59982,0.00015,28.48475]
[1779659331390,35.3,76111.02,0.0,0.59982,0.00015,28.48475]
[1779659331397,35.3,76106.13,0.0,0.59909,0.00015,28.49644]
[1779659333416,35.3,76106.13,0.0,0.59909,0.00015,28.49645]
[1779659333470,35.3,76107.08,0.0,0.59923,0.00015,28.4942]
[1779659339279,35.3,76107.42,0.0,0.59927,0.00015,28.49347]
[1779659341250,35.3,76113.69,0.0,0.6002,0.00015,28.47853]
[1779659343497,35.3,76117.98,0.0,0.60084,0.00015,28.46824]
[1779659343547,35.3,76117.98,0.0,0.60084,0.00015,28.46824]
[1779659344271,35.3,76118.92,0.0,0.60097,0.00015,28.46599]
[1779659344840,35.3,76118.92,0.0,0.60097,0.00015,28.46599]
[1779659346038,35.3,76120.99,0.0,0.60128,0.00015,28.461]
[1779659346284,35.3,76128.7,0.0,0.60242,0.00015,28.44217]
[1779659347441,35.3,76140.15,0.0,0.60411,0.00015,28.41376]
[1779659348420,35.3,76140.15,0.0,0.60411,0.00015,28.41376]
[1779659348450,35.31,76140.93,0.0,0.60422,0.00015,28.41186]
[1779659350507,35.31,76137.06,0.0,0.60365,0.00015,28.42166]
[1779659355350,35.31,76142.92,0.0,0.6045,0.00015,28.40724]
[1779659357363,35.32,76147.59,0.0,0.60518,0.00015,28.39556]
[1779659361083,35.32,76147.88,0.0,0.60522,0.00015,28.39502]
[1779659361139,35.32,76147.88,0.0,0.60522,0.00015,28.39502]
[1779659366432,35.33,76145.77,0.0,0.60489,0.00015,28.40072]
[1779659367631,35.33,76145.96,0.0,0.60491,0.00015,28.4003]
[1779659368092,35.33,76145.96,0.0,0.60491,0.00015,28.4003]
[1779659368333,35.33,76145.96,0.0,0.60491,0.00015,28.4003]
[1779659368463,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659368595,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659368916,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659368944,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659369229,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659369267,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659369323,35.33,76125.74,0.0,0.60192,0.00015,28.4506]
[1779659369468,35.33,76090.42,0.0,0.59668,0.00015,28.53461]
[1779659369699,35.33,76090.42,0.0,0.59668,0.00015,28.53461]
[1779659370476,35.33,76082.07,0.0,0.59543,0.00015,28.55372]
[1779659371369,35.33,76082.07,0.0,0.59543,0.00015,28.55372]
[1779659371438,35.33,76082.07,0.0,0.59543,0.00015,28.55372]
[1779659371483,35.33,76079.67,0.0,0.59509,0.00015,28.55611]
[1779659371703,35.33,76079.67,0.0,0.59509,0.00015,28.55611]
[1779659375033,35.33,76079.91,0.0,0.59513,0.00015,28.55549]
[1779659375511,35.33,76079.93,0.0,0.59513,0.00015,28.55542]
[1779659378171,35.32,76079.73,0.0,0.5951,0.00015,28.55583]
[1779659378329,35.32,76079.73,0.0,0.5951,0.00015,28.55583]
[1779659378433,35.32,76079.73,0.0,0.5951,0.00015,28.55583]
[1779659378533,35.32,76087.95,0.0,0.59633,0.00015,28.53708]
[1779659379540,35.32,76072.76,0.0,0.59407,0.00015,28.57149]
[1779659381258,35.32,76072.76,0.0,0.59407,0.00015,28.57149]
[1779659381395,35.32,76072.76,0.0,0.59407,0.00015,28.57149]
[1779659381495,35.32,76066.47,0.0,0.59313,0.00015,28.58542]
[1779659386588,35.32,76062.31,0.0,0.59252,0.00015,28.59445]
[1779659389611,35.32,76057.49,0.0,0.59181,0.00015,28.60492]
[1779659391625,35.32,76049.28,0.0,0.59058,0.00015,28.62272]
[1779659396659,35.32,76047.11,0.0,0.59024,0.00015,28.62758]
[1779659398773,35.33,76050.44,0.0,0.59073,0.00015,28.62049]
[1779659398817,35.33,76059.35,0.0,0.59206,0.00015,28.60124]
[1779659401208,35.33,76064.73,0.0,0.59286,0.00015,28.58954]
[1779659402232,35.33,76064.73,0.0,0.59286,0.00015,28.58954]
[1779659402379,35.33,76064.73,0.0,0.59286,0.00015,28.58954]
[1779659402444,35.33,76064.73,0.0,0.59286,0.00015,28.58954]
[1779659402557,35.33,76077.58,0.0,0.59477,0.00015,28.56093]
[1779659402655,35.33,76077.58,0.0,0.59477,0.00015,28.56093]
[1779659402710,35.33,76077.58,0.0,0.59477,0.00015,28.56093]
[1779659403710,35.33,76089.54,0.0,0.59655,0.00015,28.53371]
[1779659405166,35.33,76092.79,0.0,0.59703,0.00015,28.52623]
[1779659406835,35.33,76092.79,0.0,0.59703,0.00015,28.52626]
[1779659407047,35.33,76092.79,0.0,0.59703,0.00015,28.52626]
[1779659407090,35.33,76092.79,0.0,0.59703,0.00015,28.52626]
[1779659407190,35.33,76092.41,0.0,0.59697,0.00015,28.52717]
[1779659413777,35.34,76092.12,0.0,0.59692,0.00015,28.52801]
[1779659418813,35.34,76092.38,0.0,0.59695,0.00015,28.52754]
[1779659423847,35.34,76092.64,0.0,0.59698,0.00015,28.52706]
[1779659428896,35.35,76091.35,0.0,0.59678,0.00015,28.53014]
[1779659435383,35.35,76088.23,0.0,0.59632,0.00015,28.53448]
[1779659440967,35.35,76086.58,0.0,0.59606,0.00015,28.53838]
[1779659446004,35.36,76085.35,0.0,0.59588,0.00015,28.54128]
[1779659451047,35.36,76084.28,0.0,0.59571,0.00015,28.54385]
[1779659456082,35.36,76085.46,0.0,0.59588,0.00015,28.54128]
[1779659461115,35.36,76085.82,0.0,0.59593,0.00015,28.54058]
[1779659467185,35.37,76088.12,0.0,0.59626,0.00015,28.53543]
[1779659470180,35.37,76096.87,0.0,0.59756,0.00015,28.5153]
[1779659471150,35.37,76096.87,0.0,0.59756,0.00015,28.5153]
[1779659471328,35.37,76096.87,0.0,0.59756,0.00015,28.5153]
[1779659471506,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659471766,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659472091,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659472160,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659472394,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659472568,35.37,76096.54,0.0,0.59751,0.00015,28.51608]
[1779659472589,35.37,76119.4,0.0,0.60089,0.00015,28.46188]
[1779659473351,35.37,76119.4,0.0,0.60089,0.00015,28.46188]
[1779659473389,35.37,76119.4,0.0,0.60089,0.00015,28.46188]
[1779659473514,35.37,76123.9,0.0,0.60156,0.00015,28.451]
[1779659475291,35.37,76123.9,0.0,0.60156,0.00015,28.451]
[1779659475416,35.37,76123.9,0.0,0.60156,0.00015,28.451]
[1779659475455,35.37,76123.9,0.0,0.60156,0.00015,28.451]
[1779659475556,35.37,76126.31,0.0,0.60191,0.00015,28.44519]
[1779659481256,35.38,76130.72,0.0,0.60255,0.00015,28.43457]
[1779659484834,35.38,76134.7,0.0,0.60314,0.00015,28.42487]
[1779659485016,35.38,76134.7,0.0,0.60314,0.00015,28.42487]
[1779659485215,35.38,76134.7,0.0,0.60314,0.00015,28.42487]
[1779659485245,35.38,76134.7,0.0,0.60314,0.00015,28.42487]
[1779659485432,35.38,76134.7,0.0,0.60314,0.00015,28.42487]
[1779659485439,35.38,76083.06,0.0,0.59548,0.00015,28.5475]
[1779659487305,35.38,76081.29,0.0,0.59522,0.00015,28.55149]
[1779659488210,35.38,76081.29,0.0,0.59522,0.00015,28.55149]
[1779659488288,35.38,76081.29,0.0,0.59522,0.00015,28.55149]
[1779659488376,35.38,76082.47,0.0,0.59539,0.00015,28.54879]
[1779659492296,35.38,76081.89,0.0,0.59532,0.00015,28.547]
[1779659494353,35.38,76094.59,0.0,0.59721,0.00015,28.51787]
[1779659496367,35.38,76095.8,0.0,0.59739,0.00015,28.5151]
[1779659496753,35.38,76095.8,0.0,0.59739,0.00015,28.5151]
[1779659497374,35.38,76097.44,0.0,0.59763,0.00015,28.51131]
[1779659499175,35.38,76097.83,0.0,0.59768,0.00015,28.51042]
[1779659499227,35.38,76097.83,0.0,0.59768,0.00015,28.51042]
[1779659504422,35.38,76097.97,0.0,0.5977,0.00015,28.5102]
[1779659509457,35.38,76096.06,0.0,0.59741,0.00015,28.51478]
[1779659514494,35.39,76096.34,0.0,0.59744,0.00015,28.51422]
[1779659519531,35.39,76097.04,0.0,0.59754,0.00015,28.51275]
[1779659525573,35.39,76097.75,0.0,0.59764,0.00015,28.51124]
[1779659530606,35.4,76103.39,0.0,0.59847,0.00015,28.49816]
[1779659535641,35.4,76104.4,0.0,0.59861,0.00015,28.49585]
[1779659536585,35.4,76104.4,0.0,0.59861,0.00015,28.49585]
[1779659536810,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659536968,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659537242,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659537348,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659537606,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659537701,35.4,76104.87,0.0,0.59868,0.00015,28.49476]
[1779659537663,35.4,76105.88,0.0,0.59883,0.00015,28.49239]
[1779659538072,35.4,76105.88,0.0,0.59883,0.00015,28.49239]
[1779659538147,35.4,76105.88,0.0,0.59883,0.00015,28.49239]
[1779659538669,35.4,76135.45,0.0,0.60321,0.00015,28.42088]
[1779659539677,35.4,76144.5,0.0,0.60454,0.00015,28.39835]
[1779659541285,35.4,76145.73,0.0,0.60472,0.00015,28.39529]
[1779659543131,35.4,76146.36,0.0,0.60481,0.00015,28.39374]
[1779659543703,35.4,76147.63,0.0,0.60501,0.00015,28.39044]
[1779659546177,35.4,76152.63,0.0,0.60575,0.00015,28.37768]
[1779659551760,35.39,76149.99,0.0,0.60538,0.00015,28.38106]
[1779659553824,35.39,76151.9,0.0,0.60567,0.00015,28.37612]
[1779659553840,35.39,76151.9,0.0,0.60567,0.00015,28.37612]
[1779659556794,35.39,76158.18,0.0,0.6066,0.00015,28.35996]
[1779659562474,35.39,76159.31,0.0,0.60677,0.00015,28.35694]
[1779659567876,35.38,76164.76,0.0,0.60758,0.00015,28.34268]
[1779659572910,35.38,76164.17,0.0,0.6075,0.00015,28.34405]
[1779659576390,35.38,76171.47,0.0,0.60859,0.00015,28.32491]
[1779659586460,35.37,76171.43,0.0,0.60859,0.00015,28.32475]
[1779659590043,35.37,76166.17,0.0,0.60782,0.00015,28.33839]
[1779659596530,35.37,76169.21,0.0,0.60828,0.00015,28.33026]
[1779659599105,35.37,76173.86,0.0,0.60897,0.00015,28.31801]
[1779659606600,35.36,76172.91,0.0,0.60884,0.00015,28.32033]
[1779659612197,35.36,76171.07,0.0,0.60858,0.00015,28.322]
[1779659617226,35.36,76169.15,0.0,0.6083,0.00015,28.32693]
[1779659617260,35.36,76155.48,0.0,0.60629,0.00015,28.36231]
[1779659619796,35.36,76155.48,0.0,0.60629,0.00015,28.36229]
[1779659619247,35.36,76152.16,0.0,0.6058,0.00015,28.37077]
[1779659620255,35.36,76151.34,0.0,0.60568,0.00015,28.37285]
[1779659624281,35.36,76146.27,0.0,0.60493,0.00015,28.38564]
[1779659629316,35.35,76143.59,0.0,0.60454,0.00015,28.39231]
[1779659634350,35.36,76142.67,0.0,0.6044,0.00015,28.39471]
[1779659639385,35.36,76141.3,0.0,0.60419,0.00015,28.39824]
[1779659644421,35.36,76139.88,0.0,0.60398,0.00015,28.40188]
[1779659651470,35.36,76136.84,0.0,0.60352,0.00015,28.40955]
[1779659656504,35.36,76131.87,0.0,0.60278,0.00015,28.42192]
[1779659661539,35.36,76136.49,0.0,0.60347,0.00015,28.41053]
[1779659665352,35.36,76134.72,0.0,0.60321,0.00015,28.41471]
[1779659665775,35.36,76134.72,0.0,0.60321,0.00015,28.41471]
[1779659665572,35.36,76134.25,0.0,0.60315,0.00015,28.41587]
[1779659666167,35.36,76134.25,0.0,0.60315,0.00015,28.41587]
[1779659666579,35.36,76096.34,0.0,0.59753,0.00015,28.50693]
[1779659667583,35.36,76092.8,0.0,0.597,0.00015,28.51514]
[1779659668603,35.36,76092.8,0.0,0.597,0.00015,28.51514]
[1779659670526,35.36,76093.47,0.0,0.5971,0.00015,28.51361]
[1779659670651,35.36,76093.47,0.0,0.5971,0.00015,28.51361]
[1779659670751,35.36,76093.91,0.0,0.59717,0.00015,28.5126]
[1779659676650,35.36,76095.35,0.0,0.59738,0.00015,28.50634]
[1779659684706,35.36,76099.9,0.0,0.59805,0.00015,28.49583]
[1779659688734,35.37,76106.79,0.0,0.59907,0.00015,28.47964]
[1779659690747,35.37,76112.06,0.0,0.59985,0.00015,28.46713]
[1779659691754,35.37,76116.8,0.0,0.60055,0.00015,28.45577]
[1779659693418,35.37,76116.92,0.0,0.60057,0.00015,28.45551]
[1779659693452,35.37,76116.92,0.0,0.60057,0.00015,28.45551]
[1779659693768,35.37,76117.55,0.0,0.60066,0.00015,28.45401]
[1779659696790,35.37,76123.25,0.0,0.6015,0.00015,28.44029]
[1779659698636,35.37,76122.78,0.0,0.60143,0.00015,28.44147]
[1779659700817,35.37,76132.14,0.0,0.60282,0.00015,28.41846]
[1779659705855,35.37,76134.31,0.0,0.60315,0.00015,28.413]
[1779659710888,35.36,76136.17,0.0,0.60344,0.00015,28.40804]
[1779659717392,35.36,76135.15,0.0,0.6033,0.00015,28.41043]
[1779659721219,35.36,76137.33,0.0,0.60362,0.00015,28.40494]
[1779659721290,35.36,76137.33,0.0,0.60362,0.00015,28.40494]
[1779659722973,35.35,76145.46,0.0,0.60483,0.00015,28.38437]
[1779659723980,35.35,76150.98,0.0,0.60565,0.00015,28.37033]
[1779659725794,35.35,76150.98,0.0,0.60565,0.00015,28.37033]
[1779659725817,35.35,76163.73,0.0,0.60754,0.00015,28.33748]
[1779659730922,35.35,76164.88,0.0,0.60771,0.00015,28.33441]
[1779659730022,35.35,76169.99,0.0,0.60847,0.00015,28.32104]
[1779659731898,35.35,76176.84,0.0,0.60949,0.00015,28.29991]
[1779659733597,35.35,76176.84,0.0,0.60949,0.00015,28.29991]
[1779659733815,35.35,76176.84,0.0,0.60949,0.00015,28.29991]
[1779659733823,35.35,76176.84,0.0,0.60949,0.00015,28.29991]
[1779659735057,35.35,76186.21,0.0,0.61087,0.00015,28.27491]
[1779659737368,35.35,76191.47,0.0,0.61164,0.00015,28.26071]
[1779659740093,35.34,76179.31,0.0,0.60985,0.00015,28.29329]
[1779659741099,35.34,76178.19,0.0,0.60969,0.00015,28.29626]
[1779659746135,35.35,76179.43,0.0,0.60987,0.00015,28.29299]
[1779659751170,35.35,76176.45,0.0,0.60943,0.00015,28.30089]
[1779659756205,35.35,76176.32,0.0,0.60941,0.00015,28.30123]
[1779659761257,35.35,76172.7,0.0,0.60888,0.00015,28.31081]
[1779659761354,35.35,76152.9,0.0,0.60596,0.00015,28.36211]
[1779659762248,35.34,76152.9,0.0,0.60596,0.00015,28.36206]
[1779659764028,35.34,76149.96,0.0,0.60553,0.00015,28.3695]
[1779659764261,35.34,76150.46,0.0,0.6056,0.00015,28.36818]
[1779659769296,35.34,76153.46,0.0,0.60606,0.00015,28.36026]
[1779659775339,35.33,76157.38,0.0,0.60665,0.00015,28.34992]
[1779659782388,35.33,76160.56,0.0,0.60714,0.00015,28.34143]
[1779659787890,35.32,76162.5,0.0,0.60743,0.00015,28.33622]
[1779659793917,35.32,76162.15,0.0,0.6074,0.00015,28.33392]
[1779659803239,35.31,76162.32,0.0,0.60744,0.00015,28.3331]
[1779659803294,35.31,76162.32,0.0,0.60744,0.00015,28.3331]
[1779659806508,35.31,76164.97,0.0,0.60784,0.00015,28.32609]
[1779659806556,35.31,76164.24,0.0,0.60773,0.00015,28.32795]
[1779659812597,35.31,76163.91,0.0,0.60768,0.00015,28.32892]
[1779659817634,35.31,76162.89,0.0,0.60754,0.00015,28.33136]
[1779659822673,35.3,76162.96,0.0,0.60756,0.00015,28.33097]
[1779659828716,35.3,76162.1,0.0,0.60745,0.00015,28.33295]
[1779659830728,35.3,76156.34,0.0,0.6066,0.00015,28.34777]
[1779659835775,35.29,76155.67,0.0,0.60651,0.00015,28.34929]
[1779659836110,35.29,76155.67,0.0,0.60651,0.00015,28.34929]
[1779659836775,35.29,76154.89,0.0,0.6064,0.00015,28.35126]
[1779659837783,35.29,76124.97,0.0,0.60196,0.00015,28.42637]
[1779659841616,35.29,76120.48,0.0,0.6013,0.00015,28.43733]
[1779659843116,35.29,76119.22,0.0,0.60111,0.00015,28.44043]
[1779659844833,35.29,76106.1,0.0,0.59916,0.00015,28.47203]
[1779659845670,35.29,76106.1,0.0,0.59916,0.00015,28.47203]
[1779659845837,35.29,76102.07,0.0,0.59856,0.00015,28.48159]
[1779659850872,35.3,76099.7,0.0,0.5982,0.00015,28.4873]
[1779659855909,35.3,76099.08,0.0,0.59811,0.00015,28.48582]
[1779659860963,35.3,76096.24,0.0,0.59768,0.00015,28.49259]
[1779659865997,35.31,76093.72,0.0,0.5973,0.00015,28.49859]
[1779659871038,35.31,76096.63,0.0,0.59772,0.00015,28.49197]
[1779659876072,35.31,76098.54,0.0,0.59799,0.00015,28.48766]
[1779659881108,35.32,76097.71,0.0,0.59786,0.00015,28.48975]
[1779659884071,35.32,76097.23,0.0,0.59779,0.00015,28.49092]
[1779659884083,35.32,76097.23,0.0,0.59779,0.00015,28.49092]
[1779659884103,35.32,76105.59,0.0,0.59903,0.00015,28.47126]
[1779659885149,35.32,76110.19,0.0,0.59971,0.00015,28.46032]
[1779659887047,35.32,76110.19,0.0,0.59971,0.00015,28.46032]
[1779659886150,35.32,76117.55,0.0,0.60081,0.00015,28.44264]
[1779659888596,35.32,76120.56,0.0,0.60125,0.00015,28.43543]
[1779659894207,35.32,76124.21,0.0,0.60178,0.00015,28.4267]
[1779659895497,35.32,76124.21,0.0,0.60178,0.00015,28.4267]
[1779659895660,35.33,76113.41,0.0,0.60018,0.00015,28.45292]
[1779659896489,35.33,76113.41,0.0,0.60018,0.00015,28.45292]
[1779659896610,35.33,76113.41,0.0,0.60018,0.00015,28.45292]
[1779659896931,35.33,76113.41,0.0,0.60018,0.00015,28.45292]
[1779659896946,35.33,76080.4,0.0,0.59526,0.00015,28.53004]
[1779659898968,35.33,76080.4,0.0,0.59526,0.00015,28.53004]
[1779659899068,35.32,76080.95,0.0,0.59535,0.00015,28.52874]
[1779659899723,35.32,76080.95,0.0,0.59535,0.00015,28.52874]
[1779659900403,35.32,76081.19,0.0,0.59539,0.00015,28.52818]
[1779659900562,35.32,76081.19,0.0,0.59539,0.00015,28.52818]
[1779659900600,35.32,76081.19,0.0,0.59539,0.00015,28.52815]
[1779659907306,35.32,76080.8,0.0,0.59534,0.00015,28.52888]
[1779659912342,35.32,76077.25,0.0,0.59482,0.00015,28.53376]
[1779659914753,35.32,76077.27,0.0,0.59483,0.00015,28.53368]
[1779659915641,35.32,76077.9,0.0,0.59492,0.00015,28.53223]
[1779659915798,35.32,76077.9,0.0,0.59492,0.00015,28.53223]
[1779659915812,35.32,76055.67,0.0,0.59161,0.00015,28.58151]
[1779659917378,35.31,76046.09,0.0,0.59018,0.00015,28.6021]
[1779659918164,35.31,76046.09,0.0,0.59018,0.00015,28.6021]
[1779659918812,35.31,76046.15,0.0,0.59018,0.00015,28.60199]
[1779659919887,35.31,76046.15,0.0,0.59018,0.00015,28.60199]
[1779659919953,35.31,76046.15,0.0,0.59018,0.00015,28.60199]
[1779659920055,35.31,76046.27,0.0,0.5902,0.00015,28.60174]
[1779659921841,35.31,76046.27,0.0,0.5902,0.00015,28.60174]
[1779659921945,35.31,76046.27,0.0,0.5902,0.00015,28.60174]
[1779659921984,35.32,76042.11,0.0,0.58958,0.00015,28.61065]
[1779659927448,35.32,76040.23,0.0,0.58929,0.00015,28.61477]
[1779659931476,35.32,76030.26,0.0,0.58779,0.00015,28.63569]
[1779659932484,35.32,76029.24,0.0,0.58763,0.00015,28.63784]
[1779659938960,35.33,76033.04,0.0,0.58819,0.00015,28.63021]
[1779659942554,35.33,76041.29,0.0,0.58941,0.00015,28.61302]
[1779659945576,35.34,76043.18,0.0,0.58969,0.00015,28.6091]
[1779659950611,35.34,76044.51,0.0,0.58988,0.00015,28.6064]
[1779659954638,35.34,76051.88,0.0,0.59098,0.00015,28.59074]
[1779659960680,35.35,76052.35,0.0,0.59104,0.00015,28.58992]
[1779659965752,35.35,76054.93,0.0,0.59142,0.00015,28.58447]
[1779659971759,35.36,76056.48,0.0,0.59164,0.00015,28.57834]
[1779659976793,35.36,76057.18,0.0,0.59173,0.00015,28.577]
[1779659980706,35.37,76056.82,0.0,0.59167,0.00015,28.57789]
[1779659980761,35.37,76056.82,0.0,0.59167,0.00015,28.57789]
[1779659980862,35.37,76062.15,0.0,0.59247,0.00015,28.56631]
[1779659981440,35.37,76062.15,0.0,0.59247,0.00015,28.56631]
[1779659981722,35.37,76062.15,0.0,0.59247,0.00015,28.56631]
[1779659981830,35.37,76062.61,0.0,0.59254,0.00015,28.5653]
[1779659982621,35.37,76062.61,0.0,0.59254,0.00015,28.5653]
[1779659982832,35.37,76062.61,0.0,0.59254,0.00015,28.5653]
[1779659982839,35.37,76088.97,0.0,0.59646,0.00015,28.50608]
[1779659983885,35.37,76088.97,0.0,0.59646,0.00015,28.50608]
[1779659983921,35.37,76088.97,0.0,0.59646,0.00015,28.50608]
[1779659983954,35.37,76109.03,0.0,0.59944,0.00015,28.45924]
[1779659985068,35.37,76109.03,0.0,0.59944,0.00015,28.45924]
[1779659985089,35.37,76109.03,0.0,0.59944,0.00015,28.45924]
[1779659985168,35.37,76098.63,0.0,0.59789,0.00015,28.48379]
[1779659985930,35.37,76098.63,0.0,0.59789,0.00015,28.48379]
[1779659985973,35.37,76098.28,0.0,0.59784,0.00015,28.48465]
[1779659987964,35.37,76098.28,0.0,0.59783,0.00015,28.4847]
[1779659987976,35.37,76098.28,0.0,0.59783,0.00015,28.4847]
[1779659988017,35.37,76098.28,0.0,0.59783,0.00015,28.4847]
[1779659988023,35.37,76091.15,0.0,0.59677,0.00015,28.50129]
[1779659989888,35.37,76068.48,0.0,0.5934,0.00015,28.55251]
[1779659991285,35.37,76065.51,0.0,0.59296,0.00015,28.55906]
[1779659991397,35.37,76065.51,0.0,0.59296,0.00015,28.55906]
[1779659992110,35.37,76064.54,0.0,0.59282,0.00015,28.56118]
[1779659997944,35.37,76064.3,0.0,0.59279,0.00015,28.56159]
[1779660001136,35.37,76062.44,0.0,0.59251,0.00015,28.56563]
[1779660001145,35.37,76070.83,0.0,0.59376,0.00015,28.54709]
[1779660001382,35.37,76070.83,0.0,0.59376,0.00015,28.54709]
[1779660002061,35.37,76071.03,0.0,0.59379,0.00015,28.54662]
[1779660002607,35.37,76071.03,0.0,0.59379,0.00015,28.54662]
[1779660003001,35.37,76071.03,0.0,0.59379,0.00015,28.54662]
[1779660003070,35.37,76142.08,0.0,0.60434,0.00015,28.37838]
[1779660003654,35.37,76142.08,0.0,0.60434,0.00015,28.37838]
[1779660003947,35.37,76142.08,0.0,0.60434,0.00015,28.37838]
[1779660004009,35.37,76142.08,0.0,0.60434,0.00015,28.37838]
[1779660005066,35.37,76142.08,0.0,0.60434,0.00015,28.37838]
[1779660005096,35.37,76148.59,0.0,0.6053,0.00015,28.36196]
[1779660005566,35.37,76148.59,0.0,0.6053,0.00015,28.36196]
[1779660006201,35.37,76148.59,0.0,0.6053,0.00015,28.36196]
[1779660006317,35.37,76148.72,0.0,0.60532,0.00015,28.3617]
[1779660006497,35.37,76148.72,0.0,0.60532,0.00015,28.3617]
[1779660006857,35.37,76148.72,0.0,0.60532,0.00015,28.3617]
[1779660007036,35.37,76148.72,0.0,0.60532,0.00015,28.3617]
[1779660007127,35.37,76148.72,0.0,0.60532,0.00015,28.3617]
[1779660007187,35.37,76083.19,0.0,0.59559,0.00015,28.51947]
[1779660007552,35.37,76083.19,0.0,0.59559,0.00015,28.51947]
[1779660007684,35.37,76083.19,0.0,0.59559,0.00015,28.51947]
[1779660007709,35.37,76083.19,0.0,0.59559,0.00015,28.51947]
[1779660008061,35.37,76083.34,0.0,0.59561,0.00015,28.51915]
[1779660008888,35.37,76083.34,0.0,0.59561,0.00015,28.51915]
[1779660008952,35.37,76083.34,0.0,0.59561,0.00015,28.51915]
[1779660009052,35.37,76088.69,0.0,0.59641,0.00015,28.50689]
[1779660009538,35.37,76088.69,0.0,0.59641,0.00015,28.50689]
[1779660010059,35.37,76094.08,0.0,0.59721,0.00015,28.49444]
[1779660011074,35.37,76094.08,0.0,0.59721,0.00015,28.49444]
[1779660011141,35.37,76053.7,0.0,0.5912,0.00015,28.58481]
[1779660011500,35.37,76053.7,0.0,0.5912,0.00015,28.58481]
[1779660012060,35.37,76053.7,0.0,0.5912,0.00015,28.58481]
[1779660012127,35.37,76062.61,0.0,0.59253,0.00015,28.56539]
[1779660012619,35.37,76062.61,0.0,0.59253,0.00015,28.56539]
[1779660013084,35.37,76062.61,0.0,0.59253,0.00015,28.56537]
[1779660013938,35.37,76062.61,0.0,0.59253,0.00015,28.56537]
[1779660014277,35.37,76062.61,0.0,0.59253,0.00015,28.56537]
[1779660014092,35.37,76061.87,0.0,0.59242,0.00015,28.56697]
[1779660014367,35.37,76061.87,0.0,0.59242,0.00015,28.56697]
[1779660015099,35.37,76081.52,0.0,0.59535,0.00015,28.52311]
[1779660015593,35.37,76081.52,0.0,0.59535,0.00015,28.52311]
[1779660015705,35.37,76081.52,0.0,0.59535,0.00015,28.52311]
[1779660015781,35.37,76081.52,0.0,0.59535,0.00015,28.52311]
[1779660015828,35.37,76081.52,0.0,0.59535,0.00015,28.52311]
[1779660016112,35.37,76089.49,0.0,0.59654,0.00015,28.50494]
[1779660018195,35.37,76092.32,0.0,0.59695,0.00015,28.49844]
[1779660018326,35.37,76098.63,0.0,0.59789,0.00015,28.4838]
[1779660019095,35.37,76098.63,0.0,0.59789,0.00015,28.4838]
[1779660019295,35.37,76098.63,0.0,0.59789,0.00015,28.4838]
[1779660019161,35.37,76137.93,0.0,0.60372,0.00015,28.38892]
[1779660019368,35.37,76137.93,0.0,0.60372,0.00015,28.38892]
[1779660019444,35.37,76137.93,0.0,0.60372,0.00015,28.38892]
[1779660019620,35.37,76137.93,0.0,0.60372,0.00015,28.38892]
[1779660020173,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660020446,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660020491,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660020510,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660020583,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660021219,35.37,76137.67,0.0,0.60367,0.00015,28.38965]
[1779660021264,35.37,76185.69,0.0,0.61076,0.00015,28.26552]
[1779660022079,35.37,76185.69,0.0,0.61076,0.00015,28.26552]
[1779660022084,35.37,76185.69,0.0,0.61076,0.00015,28.26552]
[1779660022163,35.37,76186.31,0.0,0.61084,0.00015,28.26389]
[1779660022571,35.37,76186.31,0.0,0.61084,0.00015,28.26389]
[1779660022612,35.37,76186.31,0.0,0.61084,0.00015,28.26389]
[1779660022941,35.37,76186.31,0.0,0.61084,0.00015,28.26389]
[1779660023164,35.37,76192.1,0.0,0.6117,0.00015,28.2483]
[1779660024454,35.37,76192.48,0.0,0.61175,0.00015,28.24728]
[1779660025180,35.37,76194.09,0.0,0.61199,0.00015,28.24292]
[1779660028199,35.37,76185.31,0.0,0.6107,0.00015,28.26659]
[1779660029309,35.37,76185.31,0.0,0.6107,0.00015,28.26659]
[1779660029207,35.37,76180.74,0.0,0.61002,0.00015,28.27878]
[1779660030223,35.37,76174.71,0.0,0.60914,0.00015,28.29472]
[1779660032227,35.37,76192.54,0.0,0.61177,0.00015,28.24401]
[1779660032456,35.37,76192.54,0.0,0.61177,0.00015,28.24401]
[1779660033235,35.37,76195.27,0.0,0.61217,0.00015,28.23662]
[1779660034319,35.37,76181.83,0.0,0.6102,0.00015,28.27277]
[1779660036258,35.37,76178.09,0.0,0.60965,0.00015,28.2827]
[1779660037881,35.37,76179.28,0.0,0.60982,0.00015,28.27953]
[1779660038099,35.37,76179.28,0.0,0.60982,0.00015,28.27953]
[1779660038551,35.37,76179.85,0.0,0.60991,0.00015,28.278]
[1779660038900,35.37,76179.85,0.0,0.60991,0.00015,28.278]
[1779660039068,35.37,76179.85,0.0,0.60991,0.00015,28.278]
[1779660039276,35.37,76162.31,0.0,0.60732,0.00015,28.32397]
[1779660039620,35.37,76162.31,0.0,0.60732,0.00015,28.32397]
[1779660040116,35.37,76162.31,0.0,0.60732,0.00015,28.32397]
[1779660040188,35.37,76162.31,0.0,0.60732,0.00015,28.32397]
[1779660040286,35.37,76162.31,0.0,0.60732,0.00015,28.32397]
[1779660040284,35.37,76132.62,0.0,0.60294,0.00015,28.39898]
[1779660041294,35.37,76133.66,0.0,0.6031,0.00015,28.39637]
[1779660043308,35.37,76148.58,0.0,0.60531,0.00015,28.35887]
[1779660043517,35.37,76148.58,0.0,0.60531,0.00015,28.35887]
[1779660044316,35.37,76149.47,0.0,0.60544,0.00015,28.35655]
[1779660047353,35.36,76151.61,0.0,0.60577,0.00015,28.35094]
[1779660047392,35.36,76151.61,0.0,0.60577,0.00015,28.35094]
[1779660048073,35.36,76151.61,0.0,0.60577,0.00015,28.35094]
[1779660048148,35.36,76151.61,0.0,0.60577,0.00015,28.35094]
[1779660048176,35.36,76151.61,0.0,0.60577,0.00015,28.35094]
[1779660048349,35.36,76161.16,0.0,0.60718,0.00015,28.32638]
[1779660049793,35.36,76165.56,0.0,0.60783,0.00015,28.3149]
[1779660051356,35.36,76165.56,0.0,0.60783,0.00015,28.3149]
[1779660052155,35.36,76165.43,0.0,0.60782,0.00015,28.3152]
[1779660052222,35.36,76173.63,0.0,0.60903,0.00015,28.2937]
[1779660053394,35.36,76188.34,0.0,0.61119,0.00015,28.25454]
[1779660055340,35.36,76190.65,0.0,0.61153,0.00015,28.24831]
[1779660056221,35.36,76190.65,0.0,0.61153,0.00015,28.24831]
[1779660056313,35.36,76189.8,0.0,0.61141,0.00015,28.25059]
[1779660059177,35.36,76190.23,0.0,0.61147,0.00015,28.24942]
[1779660059231,35.36,76201.32,0.0,0.6131,0.00015,28.21925]
[1779660059864,35.36,76210.54,0.0,0.61446,0.00015,28.19378]
[1779660061453,35.36,76214.65,0.0,0.61506,0.00015,28.18231]
[1779660064122,35.36,76215.15,0.0,0.61513,0.00015,28.1809]
[1779660064233,35.36,76242.02,0.0,0.61907,0.00015,28.10449]
[1779660064752,35.36,76242.02,0.0,0.61907,0.00015,28.10449]
[1779660064782,35.36,76247.96,0.0,0.61993,0.00015,28.08721]
[1779660065830,35.36,76247.96,0.0,0.61993,0.00015,28.08721]
[1779660066159,35.36,76247.96,0.0,0.61993,0.00015,28.08721]
[1779660066165,35.36,76226.24,0.0,0.61676,0.00015,28.14963]
[1779660066864,35.36,76226.24,0.0,0.61676,0.00015,28.14963]
[1779660067061,35.36,76226.24,0.0,0.61676,0.00015,28.14963]
[1779660067135,35.36,76228.63,0.0,0.61711,0.00015,28.14288]
[1779660068355,35.36,76228.63,0.0,0.61711,0.00015,28.14288]
[1779660068995,35.36,76228.63,0.0,0.61711,0.00015,28.14291]
[1779660069019,35.36,76233.05,0.0,0.61775,0.00015,28.13032]
[1779660073074,35.36,76232.95,0.0,0.61774,0.00015,28.13068]
[1779660073096,35.36,76248.54,0.0,0.62001,0.00015,28.08559]
[1779660073648,35.36,76248.54,0.0,0.62001,0.00015,28.08559]
[1779660073657,35.36,76255.82,0.0,0.62108,0.00015,28.06421]
[1779660076336,35.36,76255.82,0.0,0.62108,0.00015,28.06421]
[1779660076349,35.36,76283.22,0.0,0.62507,0.00015,27.98188]
[1779660077386,35.36,76283.22,0.0,0.62507,0.00015,27.98188]
[1779660077388,35.36,76288.59,0.0,0.62585,0.00015,27.96541]
[1779660078606,35.36,76297.4,0.0,0.62713,0.00015,27.9382]
[1779660080040,35.36,76302.07,0.0,0.62781,0.00014,27.92365]
[1779660081439,35.36,76302.07,0.0,0.62781,0.00014,27.92365]
[1779660081449,35.36,76302.07,0.0,0.62781,0.00014,27.92365]
[1779660081766,35.36,76303.02,0.0,0.62794,0.00014,27.9207]
[1779660081769,35.36,76303.02,0.0,0.62794,0.00014,27.9207]
[1779660081950,35.36,76303.02,0.0,0.62794,0.00014,27.9207]
[1779660081957,35.36,76303.02,0.0,0.62794,0.00014,27.9207]
[1779660082007,35.36,76325.99,0.0,0.63127,0.00014,27.84792]
[1779660082652,35.36,76325.99,0.0,0.63127,0.00014,27.84787]
[1779660083538,35.36,76325.99,0.0,0.63127,0.00014,27.84787]
[1779660083590,35.36,76325.99,0.0,0.63127,0.00014,27.84787]
[1779660083691,35.35,76329.33,0.0,0.63176,0.00014,27.837]
[1779660085075,35.35,76329.33,0.0,0.63176,0.00014,27.837]
[1779660085238,35.35,76329.33,0.0,0.63176,0.00014,27.837]
[1779660085259,35.35,76325.87,0.0,0.63126,0.00014,27.848]
[1779660086547,35.35,76325.87,0.0,0.63127,0.00014,27.84786]
[1779660086570,35.35,76325.87,0.0,0.63127,0.00014,27.84786]
[1779660087108,35.35,76325.87,0.0,0.63127,0.00014,27.84786]
[1779660087112,35.35,76325.87,0.0,0.63127,0.00014,27.84786]
[1779660087383,35.35,76325.87,0.0,0.63127,0.00014,27.84786]
[1779660087427,35.35,76366.19,0.0,0.63708,0.00014,27.71531]
[1779660088691,35.35,76369.88,0.0,0.63761,0.00014,27.70292]
[1779660090702,35.35,76371.19,0.0,0.6378,0.00014,27.6985]
[1779660090722,35.35,76371.19,0.0,0.6378,0.00014,27.6985]
[1779660091397,35.35,76371.19,0.0,0.6378,0.00014,27.6985]
[1779660091453,35.35,76379.64,0.0,0.63902,0.00014,27.66671]
[1779660091713,35.35,76379.64,0.0,0.63902,0.00014,27.66669]
[1779660092721,35.35,76391.81,0.0,0.64077,0.00014,27.62493]
[1779660093728,35.35,76399.92,0.0,0.64193,0.00014,27.59683]
[1779660095759,35.35,76433.23,0.0,0.64668,0.00014,27.47895]
[1779660096765,35.35,76451.37,0.0,0.64925,0.00014,27.41312]
[1779660097775,35.35,76488.23,0.0,0.65446,0.00014,27.27599]
[1779660098767,35.35,76469.89,0.0,0.65187,0.00014,27.3449]
[1779660100187,35.33,76397.82,0.0,0.64169,0.00014,27.60256]
[1779660100892,35.33,76397.82,0.0,0.64169,0.00014,27.60256]
[1779660100915,35.33,76397.82,0.0,0.64169,0.00014,27.60256]
[1779660101431,35.33,76397.82,0.0,0.64169,0.00014,27.60256]
[1779660101440,35.33,76397.82,0.0,0.64169,0.00014,27.60256]
[1779660101444,35.33,76397.19,0.0,0.6416,0.00014,27.60475]
[1779660102805,35.33,76368.96,0.0,0.63755,0.00014,27.70132]
[1779660107357,35.33,76371.4,0.0,0.6379,0.00014,27.69303]
[1779660107362,35.33,76371.4,0.0,0.6379,0.00014,27.69303]
[1779660107396,35.33,76372.75,0.0,0.63812,0.00014,27.68789]
[1779660108928,35.33,76372.75,0.0,0.63812,0.00014,27.68789]
[1779660108933,35.33,76372.75,0.0,0.63812,0.00014,27.68789]
[1779660109028,35.33,76381.45,0.0,0.63937,0.00014,27.65828]
[1779660110275,35.32,76373.24,0.0,0.6382,0.00014,27.68588]
[1779660110873,35.32,76373.24,0.0,0.6382,0.00014,27.68592]
[1779660112347,35.32,76373.24,0.0,0.6382,0.00014,27.68592]
[1779660112353,35.32,76373.24,0.0,0.6382,0.00014,27.68592]
[1779660112376,35.32,76378.92,0.0,0.63902,0.00014,27.66662]
[1779660112868,35.32,76378.92,0.0,0.63902,0.00014,27.66662]
[1779660112879,35.32,76378.92,0.0,0.63902,0.00014,27.66662]
[1779660112922,35.32,76393.94,0.0,0.64117,0.00014,27.61499]
[1779660113910,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660114636,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660114643,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660115157,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660115160,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660115348,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660115364,35.32,76394.51,0.0,0.64125,0.00014,27.61295]
[1779660115390,35.32,76409.55,0.0,0.6434,0.00014,27.56045]
[1779660115566,35.32,76409.55,0.0,0.6434,0.00014,27.56045]
[1779660115911,35.32,76409.55,0.0,0.64339,0.00014,27.56072]
[1779660116918,35.32,76395.35,0.0,0.64136,0.00014,27.61033]
[1779660117933,35.32,76394.76,0.0,0.64128,0.00014,27.61237]
[1779660118932,35.32,76400.55,0.0,0.64211,0.00014,27.59221]
[1779660120377,35.32,76407.43,0.0,0.64309,0.00014,27.56815]
[1779660121954,35.32,76419.42,0.0,0.6448,0.00014,27.52575]
[1779660124977,35.33,76438.36,0.0,0.64749,0.00014,27.45822]
[1779660125988,35.33,76427.29,0.0,0.64591,0.00014,27.49808]
[1779660126990,35.33,76413.32,0.0,0.64392,0.00014,27.54763]
[1779660127998,35.33,76424.73,0.0,0.64553,0.00014,27.50762]
[1779660129005,35.33,76442.0,0.0,0.64799,0.00014,27.44542]
[1779660130445,35.33,76445.14,0.0,0.64844,0.00014,27.43372]
[1779660132030,35.33,76437.75,0.0,0.64739,0.00014,27.46055]
[1779660133038,35.33,76451.66,0.0,0.64938,0.00014,27.40958]
[1779660135052,35.31,76437.28,0.0,0.64738,0.00014,27.46077]
[1779660136059,35.31,76453.29,0.0,0.64965,0.00014,27.40239]
[1779660137069,35.31,76449.96,0.0,0.64919,0.00014,27.41438]
[1779660138073,35.3,76440.32,0.0,0.64787,0.00014,27.44816]
[1779660140526,35.3,76454.8,0.0,0.64994,0.00014,27.39483]
[1779660143115,35.28,76445.21,0.0,0.64862,0.00014,27.42892]
[1779660144121,35.27,76452.06,0.0,0.64963,0.00014,27.40258]
[1779660146144,35.26,76443.34,0.0,0.64844,0.00014,27.4331]
[1779660147148,35.26,76453.13,0.0,0.64984,0.00014,27.39709]
[1779660148155,35.26,76458.67,0.0,0.65063,0.00014,27.37661]
[1779660150178,35.25,76452.61,0.0,0.6498,0.00014,27.39809]
[1779660152189,35.25,76424.98,0.0,0.64588,0.00014,27.49526]
[1779660153193,35.25,76434.51,0.0,0.64723,0.00014,27.46106]
[1779660154199,35.25,76440.74,0.0,0.64812,0.00014,27.43847]
[1779660155207,35.25,76444.17,0.0,0.64861,0.00014,27.42581]
[1779660156214,35.25,76438.56,0.0,0.64782,0.00014,27.44615]
[1779660161249,35.24,76431.35,0.0,0.64682,0.00014,27.47153]
[1779660163264,35.24,76439.11,0.0,0.64793,0.00014,27.44323]
[1779660164269,35.24,76445.87,0.0,0.6489,0.00014,27.41838]
[1779660165278,35.23,76434.82,0.0,0.64733,0.00014,27.45842]
[1779660167290,35.23,76434.2,0.0,0.64725,0.00014,27.46052]
[1779660172326,35.22,76444.53,0.0,0.64875,0.00014,27.42199]
[1779660177362,35.22,76445.91,0.0,0.64897,0.00014,27.41646]
[1779660182397,35.21,76451.22,0.0,0.64975,0.00014,27.39621]
[1779660184412,35.21,76461.01,0.0,0.65115,0.00014,27.35973]
[1779660187433,35.21,76475.65,0.0,0.65323,0.00014,27.30459]
[1779660188440,35.21,76481.29,0.0,0.65403,0.00014,27.28319]
[1779660190463,35.21,76491.07,0.0,0.65542,0.00014,27.24584]
[1779660192476,35.22,76489.06,0.0,0.6551,0.00014,27.2545]
[1779660194491,35.22,76485.72,0.0,0.65463,0.00014,27.26727]
[1779660196517,35.21,76474.14,0.0,0.65301,0.00014,27.31067]
[1779660197519,35.2,76466.6,0.0,0.65199,0.00014,27.33738]
[1779660198525,35.2,76457.33,0.0,0.65067,0.00014,27.37195]
[1779660199533,35.2,76450.36,0.0,0.64969,0.00014,27.39768]
[1779660201548,35.2,76440.29,0.0,0.64826,0.00014,27.43452]
[1779660202554,35.19,76438.93,0.0,0.64807,0.00014,27.43936]
[1779660207589,35.19,76442.39,0.0,0.64858,0.00014,27.42607]
[1779660212624,35.18,76436.2,0.0,0.64773,0.00014,27.44489]
[1779660213642,35.18,76442.46,0.0,0.64863,0.00014,27.42188]
[1779660214647,35.18,76450.18,0.0,0.64974,0.00014,27.39333]
[1779660215655,35.18,76475.13,0.0,0.65328,0.00014,27.30012]
[1779660216659,35.18,76486.31,0.0,0.65487,0.00014,27.2576]
[1779660217665,35.18,76485.28,0.0,0.65473,0.00014,27.26151]
[1779660218680,35.18,76491.97,0.0,0.65567,0.00014,27.23605]
[1779660219681,35.18,76502.17,0.0,0.65711,0.00014,27.19668]
[1779660222701,35.18,76508.03,0.0,0.65794,0.00014,27.17383]
[1779660226727,35.18,76519.72,0.0,0.6596,0.00014,27.12792]
[1779660227746,35.18,76517.82,0.0,0.65933,0.00014,27.13532]
[1779660229766,35.18,76499.85,0.0,0.6568,0.00014,27.20531]
[1779660234808,35.17,76490.69,0.0,0.65551,0.00014,27.2403]
[1779660235817,35.17,76491.57,0.0,0.65563,0.00014,27.23692]
[1779660236822,35.17,76485.03,0.0,0.65471,0.00014,27.26193]
[1779660241282,35.17,76496.91,0.0,0.65641,0.00014,27.21582]
[1779660241857,35.17,76496.91,0.0,0.65641,0.00014,27.21587]
[1779660243872,35.17,76508.34,0.0,0.65802,0.00014,27.17148]
[1779660245140,35.17,76508.13,0.0,0.658,0.00014,27.17218]
[1779660245935,35.17,76526.88,0.0,0.66064,0.00014,27.09855]
[1779660246937,35.17,76557.06,0.0,0.66488,0.00014,26.97749]
[1779660247946,35.17,76553.0,0.0,0.66431,0.00014,26.99399]
[1779660249980,35.17,76538.29,0.0,0.66224,0.00014,27.05329]
[1779660251355,35.17,76546.37,0.0,0.66337,0.00014,27.02099]
[1779660253000,35.17,76544.14,0.0,0.66306,0.00014,27.02995]
[1779660257030,35.17,76552.82,0.0,0.66426,0.00014,26.99527]
[1779660258037,35.17,76559.85,0.0,0.66525,0.00014,26.96682]
[1779660259045,35.17,76567.04,0.0,0.66625,0.00014,26.93751]
[1779660261431,35.17,76578.82,0.0,0.6679,0.00014,26.88897]
[1779660263075,35.17,76585.07,0.0,0.66877,0.00014,26.86298]
[1779660267188,35.17,76581.43,0.0,0.66827,0.00014,26.87791]
[1779660269213,35.17,76589.6,0.0,0.66941,0.00014,26.84386]
[1779660271516,35.17,76571.69,0.0,0.66694,0.00014,26.91456]
[1779660272221,35.17,76571.69,0.0,0.66694,0.00014,26.9145]
[1779660273228,35.17,76559.6,0.0,0.66525,0.00014,26.96393]
[1779660276253,35.17,76553.63,0.0,0.66442,0.00014,26.98802]
[1779660280277,35.16,76543.09,0.0,0.66296,0.00014,27.02995]
[1779660281588,35.16,76533.49,0.0,0.66161,0.00014,27.06835]
[1779660284307,35.16,76522.75,0.0,0.66009,0.00014,27.11128]
[1779660287330,35.16,76529.94,0.0,0.6611,0.00014,27.08291]
[1779660290353,35.17,76539.18,0.0,0.66239,0.00014,27.04622]
[1779660291660,35.16,76524.05,0.0,0.66027,0.00014,27.10611]
[1779660297403,35.16,76514.25,0.0,0.65891,0.00014,27.14413]
[1779660299416,35.16,76501.24,0.0,0.65707,0.00014,27.19493]
[1779660300426,35.16,76511.78,0.0,0.65856,0.00014,27.15392]
[1779660301734,35.16,76511.16,0.0,0.65846,0.00014,27.15647]
[1779660303446,35.16,76500.57,0.0,0.65696,0.00014,27.19776]
[1779660305463,35.16,76507.23,0.0,0.6579,0.00014,27.17194]
[1779660306470,35.16,76537.21,0.0,0.66213,0.00014,27.05362]
[1779660311810,35.16,76549.96,0.0,0.66393,0.00014,27.00216]
[1779660314526,35.16,76563.65,0.0,0.66585,0.00014,26.94632]
[1779660315532,35.16,76564.75,0.0,0.66601,0.00014,26.94164]
[1779660318554,35.16,76579.05,0.0,0.66801,0.00014,26.88266]
[1779660320567,35.15,76589.21,0.0,0.66943,0.00014,26.84042]
[1779660321885,35.15,76600.34,0.0,0.67098,0.00014,26.79376]
[1779660322596,35.16,76600.34,0.0,0.67094,0.00014,26.79517]
[1779660326619,35.16,76592.53,0.0,0.66985,0.00014,26.82783]
[1779660328634,35.16,76598.69,0.0,0.67071,0.00014,26.80198]
[1779660329644,35.16,76604.07,0.0,0.67146,0.00014,26.77937]
[1779660332663,35.16,76616.81,0.0,0.67324,0.00014,26.72226]
[1779660337699,35.16,76625.84,0.0,0.67448,0.00014,26.68378]
[1779660338707,35.16,76642.22,0.0,0.67675,0.00014,26.6131]
[1779660340723,35.16,76635.39,0.0,0.67581,0.00014,26.64252]
[1779660342736,35.16,76629.75,0.0,0.67504,0.00014,26.66654]
[1779660344753,35.16,76622.04,0.0,0.67397,0.00014,26.69972]
[1779660348782,35.16,76630.65,0.0,0.67515,0.00014,26.663]
[1779660349790,35.16,76622.77,0.0,0.67406,0.00014,26.69681]
[1779660351805,35.16,76612.93,0.0,0.6727,0.00014,26.73881]
[1779660355831,35.17,76607.13,0.0,0.67189,0.00014,26.76345]
[1779660360868,35.17,76607.63,0.0,0.67196,0.00014,26.76136]
[1779660361885,35.17,76613.27,0.0,0.67274,0.00014,26.7375]
[1779660362933,35.17,76621.43,0.0,0.67387,0.00014,26.70281]
[1779660364915,35.16,76643.71,0.0,0.67695,0.00014,26.60651]
[1779660366938,35.16,76649.68,0.0,0.67779,0.00014,26.58024]
[1779660367942,35.16,76656.75,0.0,0.67876,0.00014,26.54913]
[1779660368951,35.16,76647.65,0.0,0.67752,0.00014,26.58865]
[1779660372980,35.12,76631.46,0.0,0.67545,0.00014,26.65337]
[1779660373997,35.12,76619.53,0.0,0.67381,0.00014,26.70402]
[1779660377008,35.12,76629.39,0.0,0.67516,0.00014,26.66213]
[1779660378041,35.11,76638.25,0.0,0.67642,0.00014,26.62288]
[1779660381046,35.1,76632.6,0.0,0.6757,0.00014,26.64525]
[1779660384067,35.1,76625.64,0.0,0.67475,0.00014,26.67478]
[1779660386080,35.09,76631.8,0.0,0.67564,0.00014,26.64701]
[1779660387089,35.08,76640.84,0.0,0.67694,0.00014,26.60609]
[1779660388094,35.07,76648.53,0.0,0.67804,0.00014,26.57111]
[1779660390109,35.04,76637.97,0.0,0.67671,0.00014,26.61283]
[1779660391114,35.04,76630.66,0.0,0.67571,0.00014,26.64138]
[1779660392432,35.04,76620.46,0.0,0.6743,0.00014,26.6854]
[1779660397157,35.04,76611.6,0.0,0.67306,0.00014,26.72353]
[1779660399171,35.04,76607.85,0.0,0.67254,0.00014,26.73962]
[1779660402516,35.04,76602.39,0.0,0.67177,0.00014,26.76297]
[1779660404218,35.04,76609.3,0.0,0.67273,0.00014,26.7338]
[1779660405227,35.04,76600.01,0.0,0.67143,0.00014,26.77328]
[1779660406231,35.04,76597.95,0.0,0.67115,0.00014,26.78201]
[1779660411271,35.04,76586.6,0.0,0.66956,0.00014,26.82978]
[1779660412588,35.04,76583.65,0.0,0.66915,0.00014,26.84207]
[1779660416300,35.04,76574.67,0.0,0.6679,0.00014,26.87935]
[1779660421338,35.04,76575.22,0.0,0.66798,0.00014,26.87685]
[1779660422663,35.04,76596.16,0.0,0.67091,0.00014,26.78917]
[1779660424357,35.04,76598.21,0.0,0.67119,0.00014,26.78054]
[1779660429394,35.04,76594.31,0.0,0.67065,0.00014,26.79705]
[1779660434429,35.04,76592.87,0.0,0.67045,0.00014,26.80313]
[1779660439466,35.04,76587.75,0.0,0.66973,0.00014,26.82456]
[1779660440471,35.04,76579.5,0.0,0.66858,0.00014,26.85899]
[1779660441476,35.04,76587.17,0.0,0.66966,0.00014,26.8269]
[1779660446515,35.04,76582.03,0.0,0.66894,0.00014,26.84822]
[1779660451547,35.04,76590.42,0.0,0.67013,0.00014,26.80978]
[1779660454567,35.04,76605.05,0.0,0.67217,0.00014,26.74802]
[1779660455575,35.04,76611.33,0.0,0.67304,0.00014,26.72127]
[1779660460611,35.04,76612.8,0.0,0.67325,0.00014,26.71501]
[1779660465646,35.04,76613.79,0.0,0.67338,0.00014,26.71097]
[1779660469674,35.04,76605.83,0.0,0.67226,0.00014,26.74519]
[1779660471689,35.04,76595.72,0.0,0.67085,0.00014,26.78807]
[1779660476725,35.04,76594.47,0.0,0.67067,0.00014,26.7935]
[1779660481758,35.04,76592.89,0.0,0.67045,0.00014,26.80025]
[1779660483097,35.04,76600.65,0.0,0.67153,0.00014,26.76745]
[1779660484779,35.04,76605.33,0.0,0.67219,0.00014,26.74753]
[1779660489815,35.04,76601.84,0.0,0.6717,0.00014,26.76237]
[1779660494848,35.04,76609.31,0.0,0.67274,0.00014,26.73058]
[1779660499884,35.04,76614.24,0.0,0.67343,0.00014,26.70957]
[1779660501897,35.04,76622.91,0.0,0.67463,0.00014,26.67233]
[1779660505929,35.04,76618.62,0.0,0.67406,0.00014,26.68995]
[1779660507950,35.04,76612.44,0.0,0.67321,0.00014,26.7162]
[1779660512977,35.03,76612.93,0.0,0.67329,0.00014,26.71077]
[1779660515999,35.03,76620.8,0.0,0.67439,0.00014,26.67703]
[1779660517005,35.03,76627.75,0.0,0.67535,0.00014,26.64705]
[1779660522043,35.03,76631.42,0.0,0.67587,0.00014,26.6309]
[1779660525061,35.03,76638.68,0.0,0.67689,0.00014,26.59874]
[1779660526070,35.03,76645.71,0.0,0.67787,0.00014,26.56784]
[1779660531104,35.02,76648.03,0.0,0.67821,0.00014,26.55685]
[1779660532117,35.02,76653.63,0.0,0.67899,0.00014,26.53207]
[1779660533121,35.02,76660.52,0.0,0.67995,0.00014,26.50151]
[1779660538161,35.02,76661.72,0.0,0.68013,0.00014,26.49564]
[1779660542185,35.01,76654.14,0.0,0.6791,0.00014,26.52868]
[1779660544200,35.01,76647.96,0.0,0.67825,0.00014,26.55557]
[1779660547220,35.01,76657.66,0.0,0.6796,0.00014,26.51233]
[1779660551249,35.0,76648.32,0.0,0.67833,0.00014,26.55283]
[1779660553594,35.0,76640.44,0.0,0.67725,0.00014,26.58711]
[1779660559306,35.0,76641.56,0.0,0.67743,0.00014,26.58133]
[1779660564341,34.99,76641.76,0.0,0.67749,0.00014,26.57946]
[1779660569376,34.98,76643.24,0.0,0.67772,0.00014,26.57197]
[1779660572398,34.98,76635.15,0.0,0.67664,0.00014,26.60349]
[1779660577432,34.97,76638.08,0.0,0.67707,0.00014,26.58965]
[1779660580457,34.97,76632.6,0.0,0.67633,0.00014,26.61294]
[1779660585490,34.96,76638.64,0.0,0.6772,0.00014,26.5855]
[1779660586497,34.96,76648.73,0.0,0.6786,0.00014,26.541]
[1779660587504,34.96,76648.79,0.0,0.67862,0.00014,26.54058]
[1779660590528,34.95,76655.64,0.0,0.67958,0.00014,26.50986]
[1779660591532,34.96,76667.89,0.0,0.68126,0.00014,26.45562]
[1779660592540,34.96,76673.27,0.0,0.682,0.00014,26.4317]
[1779660593877,34.96,76678.91,0.0,0.68277,0.00014,26.40659]
[1779660597574,34.97,76685.32,0.0,0.68362,0.00014,26.37869]
[1779660599595,34.97,76704.3,0.0,0.68622,0.00014,26.29238]
[1779660600704,34.95,76772.84,0.0,0.6956,0.00013,25.96904]
[1779660601620,34.95,76808.18,0.0,0.70035,0.00013,25.79809]
[1779660602636,34.95,76812.9,0.0,0.70097,0.00013,25.77557]
[1779660603985,34.95,76784.02,0.0,0.69709,0.00013,25.91591]
[1779660604643,34.96,76784.02,0.0,0.69705,0.00013,25.91725]
[1779660605657,34.96,76769.57,0.0,0.69512,0.00014,25.98604]
[1779660606665,34.96,76755.01,0.0,0.69315,0.00014,26.05517]
[1779660608679,34.96,76743.76,0.0,0.69162,0.00014,26.10835]
[1779660610695,34.96,76736.13,0.0,0.69058,0.00014,26.14444]
[1779660614073,34.96,76749.15,0.0,0.69234,0.00014,26.0834]
[1779660615737,34.96,76739.68,0.0,0.69106,0.00014,26.12789]
[1779660617746,34.96,76733.33,0.0,0.69019,0.00014,26.15788]
[1779660619762,34.97,76738.97,0.0,0.69095,0.00014,26.13182]
[1779660620777,34.97,76756.16,0.0,0.69328,0.00014,26.05088]
[1779660621776,34.96,76773.43,0.0,0.69564,0.00013,25.96768]
[1779660626823,34.95,76772.18,0.0,0.6955,0.00013,25.97233]
[1779660627831,34.95,76766.09,0.0,0.69469,0.00014,26.0013]
[1779660631855,34.95,76757.6,0.0,0.69357,0.00014,26.03788]
[1779660634211,34.95,76750.65,0.0,0.69263,0.00014,26.07046]
[1779660637902,34.95,76744.41,0.0,0.6918,0.00014,26.09949]
[1779660641929,34.94,76753.11,0.0,0.69299,0.00014,26.0579]
[1779660642937,34.94,76763.54,0.0,0.69441,0.00014,26.00828]
[1779660647978,34.94,76763.54,0.0,0.69442,0.00014,26.00776]
[1779660648979,34.94,76755.82,0.0,0.69338,0.00014,26.04434]
[1779660649986,34.94,76756.85,0.0,0.69352,0.00014,26.03932]
[1779660650992,34.94,76762.3,0.0,0.69426,0.00014,26.01329]
[1779660651999,34.94,76751.05,0.0,0.69274,0.00014,26.06654]
[1779660653007,34.94,76745.8,0.0,0.69203,0.00014,26.09116]
[1779660657034,34.94,76739.78,0.0,0.69121,0.00014,26.11985]
[1779660662075,34.94,76756.21,0.0,0.69342,0.00014,26.04289]
[1779660663084,34.94,76766.4,0.0,0.6948,0.00014,25.99429]
[1779660664425,34.94,76780.92,0.0,0.69677,0.00013,25.92461]
[1779660665102,34.94,76780.92,0.0,0.69677,0.00013,25.92456]
[1779660667118,34.94,76799.41,0.0,0.69926,0.00013,25.83489]
[1779660668118,34.93,76804.32,0.0,0.69994,0.00013,25.81019]
[1779660670133,34.93,76812.05,0.0,0.70098,0.00013,25.77227]
[1779660671140,34.93,76834.3,0.0,0.70395,0.00013,25.66244]
[1779660672149,34.94,76834.87,0.0,0.704,0.00013,25.66043]
[1779660677190,34.95,76823.92,0.0,0.70249,0.00013,25.71668]
[1779660678201,34.95,76820.88,0.0,0.70208,0.00013,25.732]
[1779660682227,34.95,76832.05,0.0,0.70356,0.00013,25.67689]
[1779660683239,34.95,76840.67,0.0,0.70471,0.00013,25.63414]
[1779660684242,34.96,76840.9,0.0,0.70471,0.00013,25.63419]
[1779660686258,34.96,76873.85,0.0,0.70904,0.00013,25.46997]
[1779660687265,34.96,76873.18,0.0,0.70896,0.00013,25.47336]
[1779660689279,34.96,76867.87,0.0,0.70827,0.00013,25.49964]
[1779660694330,34.96,76861.01,0.0,0.70738,0.00013,25.53068]
[1779660695398,34.96,76880.84,0.0,0.71,0.00013,25.43038]
[1779660696371,34.96,76901.89,0.0,0.71278,0.00013,25.32235]
[1779660697350,34.96,76891.95,0.0,0.71148,0.00013,25.37323]
[1779660698355,34.96,76885.43,0.0,0.71062,0.00013,25.40638]
[1779660700369,34.95,76884.62,0.0,0.71053,0.00013,25.41011]
[1779660701378,34.96,76878.84,0.0,0.70976,0.00013,25.43972]
[1779660702384,34.95,76909.79,0.0,0.71383,0.00013,25.28093]
[1779660703392,34.95,76916.31,0.0,0.71469,0.00013,25.247]
[1779660708426,34.95,76906.62,0.0,0.71344,0.00013,25.29623]
[1779660710439,34.95,76910.78,0.0,0.71399,0.00013,25.2746]
[1779660712454,34.95,76913.92,0.0,0.71441,0.00013,25.25807]
[1779660714468,34.95,76905.98,0.0,0.71337,0.00013,25.29897]
[1779660717490,34.95,76903.49,0.0,0.71304,0.00013,25.31185]
[1779660718496,34.95,76894.89,0.0,0.71188,0.00013,25.35727]
[1779660719503,34.95,76894.41,0.0,0.71182,0.00013,25.35981]
[1779660721518,34.95,76888.98,0.0,0.7111,0.00013,25.38774]
[1779660722524,34.95,76882.2,0.0,0.71021,0.00013,25.42251]
[1779660727566,34.96,76878.21,0.0,0.70966,0.00013,25.4435]
[1779660732600,34.96,76886.71,0.0,0.71078,0.00013,25.40041]
[1779660734941,34.96,76878.08,0.0,0.70964,0.00013,25.44454]
[1779660738643,34.96,76871.9,0.0,0.70881,0.00013,25.47622]
[1779660741670,34.96,76863.62,0.0,0.70771,0.00013,25.5183]
[1779660742680,34.96,76846.76,0.0,0.70548,0.00013,25.60293]
[1779660743683,34.96,76844.47,0.0,0.70517,0.00013,25.61445]
[1779660748723,34.97,76836.58,0.0,0.70411,0.00013,25.65413]
[1779660751745,34.97,76825.69,0.0,0.70267,0.00013,25.70485]
[1779660753759,34.97,76817.15,0.0,0.70153,0.00013,25.74689]
[1779660755091,34.97,76809.37,0.0,0.70049,0.00013,25.78496]
[1779660757792,34.96,76804.06,0.0,0.69979,0.00013,25.81075]
[1779660760816,34.96,76796.18,0.0,0.69873,0.00013,25.84904]
[1779660762829,34.97,76786.48,0.0,0.69742,0.00013,25.89619]
[1779660763841,34.97,76779.78,0.0,0.69651,0.00013,25.92863]
[1779660765161,34.97,76775.23,0.0,0.69591,0.00013,25.95016]
[1779660769879,34.96,76768.72,0.0,0.69504,0.00014,25.98067]
[1779660770886,34.96,76765.55,0.0,0.69463,0.00014,25.99541]
[1779660775921,34.96,76762.9,0.0,0.69429,0.00014,26.00717]
[1779660777935,34.95,76756.49,0.0,0.69343,0.00014,26.03739]
[1779660781974,34.95,76781.74,0.0,0.69686,0.00013,25.91615]
[1779660782982,34.95,76797.24,0.0,0.69894,0.00013,25.84141]
[1779660783990,34.95,76798.62,0.0,0.69913,0.00013,25.8345]
[1779660785306,34.95,76811.08,0.0,0.7008,0.00013,25.7736]
[1779660786002,34.95,76811.08,0.0,0.7008,0.00013,25.77357]
[1779660788041,34.95,76819.39,0.0,0.70191,0.00013,25.73276]
[1779660790052,34.95,76833.06,0.0,0.70373,0.00013,25.66529]
[1779660791057,34.95,76844.39,0.0,0.70524,0.00013,25.60885]
[1779660792064,34.95,76850.88,0.0,0.70611,0.00013,25.57635]
[1779660797100,34.95,76847.03,0.0,0.7056,0.00013,25.5956]
[1779660799113,34.95,76838.71,0.0,0.70448,0.00013,25.63728]
[1779660804148,34.95,76835.44,0.0,0.70404,0.00013,25.65389]
[1779660805446,34.95,76852.23,0.0,0.70627,0.00013,25.57025]
[1779660810193,34.96,76858.27,0.0,0.70705,0.00013,25.54067]
[1779660811199,34.96,76865.86,0.0,0.70807,0.00013,25.49919]
[1779660812208,34.96,76876.42,0.0,0.70947,0.00013,25.44567]
[1779660813213,34.96,76878.11,0.0,0.70969,0.00013,25.43707]
[1779660815516,34.96,76883.97,0.0,0.71047,0.00013,25.40704]
[1779660819257,34.95,76890.25,0.0,0.71132,0.00013,25.37407]
[1779660820265,34.95,76901.59,0.0,0.71281,0.00013,25.31559]
[1779660821272,34.95,76902.81,0.0,0.71298,0.00013,25.30907]
[1779660826307,34.94,76907.63,0.0,0.71364,0.00013,25.28303]
[1779660827313,34.94,76916.14,0.0,0.71476,0.00013,25.23877]
[1779660828320,34.94,76918.04,0.0,0.71501,0.00013,25.22874]
[1779660831385,34.94,76911.72,0.0,0.7142,0.00013,25.26101]
[1779660834384,34.94,76917.41,0.0,0.71495,0.00013,25.23116]
[1779660836386,34.94,76912.46,0.0,0.71431,0.00013,25.25648]
[1779660838399,34.93,76919.83,0.0,0.71528,0.00013,25.21789]
[1779660842433,34.93,76927.62,0.0,0.71632,0.00013,25.17668]
[1779660843438,34.93,76919.04,0.0,0.7152,0.00013,25.22126]
[1779660844443,34.93,76918.71,0.0,0.71516,0.00013,25.22266]
[1779660847464,34.93,76913.3,0.0,0.71446,0.00013,25.25045]
[1779660848474,34.93,76909.0,0.0,0.7139,0.00013,25.27258]
[1779660849478,34.93,76915.6,0.0,0.71477,0.00013,25.23823]
[1779660850485,34.93,76909.04,0.0,0.71391,0.00013,25.27205]
[1779660852499,34.92,76907.1,0.0,0.71367,0.00013,25.28176]
[1779660854513,34.92,76912.49,0.0,0.71438,0.00013,25.25349]
[1779660858540,34.92,76905.47,0.0,0.71348,0.00013,25.28913]
[1779660860569,34.92,76901.84,0.0,0.71301,0.00013,25.30753]
[1779660861577,34.92,76890.24,0.0,0.71149,0.00013,25.36698]
[1779660862582,34.92,76894.48,0.0,0.71205,0.00013,25.34499]
[1779660864600,34.91,76901.67,0.0,0.71301,0.00013,25.30739]
[1779660868625,34.91,76894.98,0.0,0.71215,0.00013,25.3411]
[1779660873662,34.91,76897.11,0.0,0.71247,0.00013,25.32586]
[1779660875675,34.9,76889.44,0.0,0.71147,0.00013,25.3649]
[1779660876682,34.9,76889.25,0.0,0.71145,0.00013,25.36566]
[1779660881718,34.9,76892.0,0.0,0.71184,0.00013,25.35052]
[1779660883732,34.9,76885.87,0.0,0.71104,0.00013,25.3817]
[1779660885747,34.9,76882.42,0.0,0.71059,0.00013,25.39916]
[1779660890782,34.9,76881.08,0.0,0.71041,0.00013,25.40611]
[1779660896105,34.9,76894.94,0.0,0.71223,0.00013,25.33502]
[1779660897832,34.89,76894.94,0.0,0.71224,0.00013,25.33464]
[1779660902870,34.89,76881.53,0.0,0.71049,0.00013,25.40267]
[1779660903878,34.89,76862.94,0.0,0.70803,0.00013,25.49743]
[1779660904887,34.89,76863.79,0.0,0.70814,0.00013,25.4933]
[1779660906180,34.89,76869.69,0.0,0.70891,0.00013,25.46357]
[1779660907908,34.9,76862.16,0.0,0.70791,0.00013,25.50189]
[1779660908916,34.9,76868.85,0.0,0.70879,0.00013,25.46818]
[1779660910930,34.9,76871.64,0.0,0.70915,0.00013,25.45441]
[1779660912944,34.9,76877.0,0.0,0.70986,0.00013,25.42702]
[1779660916251,34.9,76869.41,0.0,0.70886,0.00013,25.46584]
[1779660918986,34.9,76862.55,0.0,0.70793,0.00013,25.50111]
[1779660924025,34.9,76852.44,0.0,0.70658,0.00013,25.55271]
[1779660926321,34.9,76844.93,0.0,0.70557,0.00013,25.59053]
[1779660928064,34.91,76839.15,0.0,0.7048,0.00013,25.61962]
[1779660931088,34.91,76834.19,0.0,0.70415,0.00013,25.64129]
[1779660932089,34.91,76826.91,0.0,0.70318,0.00013,25.67752]
[1779660933094,34.91,76821.58,0.0,0.70246,0.00013,25.70393]
[1779660938130,34.91,76824.55,0.0,0.70286,0.00013,25.68936]
[1779660940143,34.91,76824.77,0.0,0.70288,0.00013,25.68839]
[1779660945178,34.91,76821.1,0.0,0.70238,0.00013,25.70682]
[1779660949210,34.91,76811.64,0.0,0.70111,0.00013,25.75362]
[1779660950214,34.91,76809.39,0.0,0.70081,0.00013,25.76468]
[1779660951222,34.91,76803.7,0.0,0.70005,0.00013,25.79255]
[1779660956534,34.91,76802.26,0.0,0.69986,0.00013,25.79948]
[1779660961312,34.91,76792.54,0.0,0.69855,0.00013,25.84672]
[1779660966630,34.91,76794.9,0.0,0.69887,0.00013,25.83512]
[1779660969368,34.91,76789.94,0.0,0.6982,0.00013,25.85935]
[1779660974404,34.92,76800.86,0.0,0.69965,0.00013,25.80699]
[1779660975411,34.91,76796.78,0.0,0.6991,0.00013,25.8268]
[1779660977425,34.92,76799.1,0.0,0.69941,0.00013,25.81573]
[1779660982459,34.91,76793.87,0.0,0.69871,0.00013,25.84098]
[1779660984474,34.92,76788.28,0.0,0.69795,0.00013,25.86841]
[1779660989508,34.92,76778.85,0.0,0.69668,0.00013,25.91388]
[1779660992529,34.91,76771.12,0.0,0.69567,0.00014,25.94721]
[1779660995552,34.91,76768.57,0.0,0.69534,0.00014,25.95889]
[1779660996845,34.91,76764.27,0.0,0.69477,0.00014,25.97908]
[1779661000587,34.91,76758.62,0.0,0.69402,0.00014,26.00547]
[1779661003608,34.9,76752.7,0.0,0.69323,0.00014,26.03296]
[1779661007643,34.9,76759.82,0.0,0.69421,0.00014,25.99863]
[1779661009658,34.9,76762.44,0.0,0.69457,0.00014,25.98575]
[1779661010665,34.9,76746.0,0.0,0.69235,0.00014,26.06363]
[1779661011671,34.9,76736.84,0.0,0.6911,0.00014,26.10681]
[1779661012684,34.9,76737.77,0.0,0.69122,0.00014,26.10263]
[1779661013686,34.9,76749.28,0.0,0.69279,0.00014,26.0484]
[1779661014694,34.9,76760.03,0.0,0.69425,0.00014,25.99711]
[1779661015724,34.9,76763.04,0.0,0.69466,0.00014,25.98256]
[1779661017723,34.89,76774.09,0.0,0.69617,0.00014,25.92928]
[1779661018736,34.89,76774.55,0.0,0.69623,0.00014,25.92693]
[1779661022778,34.89,76791.1,0.0,0.69848,0.00013,25.84655]
[1779661023789,34.89,76797.09,0.0,0.69929,0.00013,25.81714]
[1779661024826,34.89,76797.02,0.0,0.69928,0.00013,25.81738]
[1779661026824,34.89,76818.39,0.0,0.70215,0.00013,25.71246]
[1779661028838,34.89,76818.28,0.0,0.70214,0.00013,25.71294]
[1779661032868,34.89,76812.83,0.0,0.70141,0.00013,25.7399]
[1779661036895,34.89,76806.96,0.0,0.70062,0.00013,25.76873]
[1779661041930,34.89,76807.81,0.0,0.70074,0.00013,25.76444]
[1779661047212,34.89,76805.34,0.0,0.70041,0.00013,25.77638]
[1779661053014,34.89,76809.44,0.0,0.70098,0.00013,25.75268]
[1779661055035,34.88,76815.77,0.0,0.70183,0.00013,25.72145]
[1779661060065,34.88,76828.98,0.0,0.7036,0.00013,25.65602]
[1779661061072,34.88,76832.82,0.0,0.70411,0.00013,25.63698]
[1779661066107,34.89,76838.69,0.0,0.70489,0.00013,25.60813]
[1779661071153,34.89,76840.99,0.0,0.70518,0.00013,25.5972]
[1779661072159,34.89,76847.51,0.0,0.70605,0.00013,25.56453]
[1779661074175,34.89,76842.15,0.0,0.70533,0.00013,25.59139]
[1779661079209,34.89,76848.18,0.0,0.70612,0.00013,25.56191]
[1779661081224,34.89,76853.36,0.0,0.7068,0.00013,25.53622]
[1779661086258,34.9,76850.81,0.0,0.70644,0.00013,25.54997]
[1779661090286,34.9,76845.75,0.0,0.70575,0.00013,25.576]
[1779661095322,34.91,76840.34,0.0,0.70501,0.00013,25.60378]
[1779661097568,34.91,76833.9,0.0,0.70415,0.00013,25.6361]
[1779661099350,34.91,76819.28,0.0,0.70219,0.00013,25.70872]
[1779661100356,34.91,76812.73,0.0,0.70131,0.00013,25.74099]
[1779661102370,34.91,76805.12,0.0,0.70029,0.00013,25.7783]
[1779661103377,34.91,76797.03,0.0,0.6992,0.00013,25.81779]
[1779661104384,34.91,76796.36,0.0,0.69911,0.00013,25.82113]
[1779661106398,34.91,76803.24,0.0,0.70004,0.00013,25.78758]
[1779661111434,34.91,76802.12,0.0,0.69991,0.00013,25.78945]
[1779661116468,34.91,76800.49,0.0,0.6997,0.00013,25.79703]
[1779661121503,34.9,76799.83,0.0,0.69962,0.00013,25.79988]
[1779661123517,34.9,76794.28,0.0,0.69888,0.00013,25.82677]
[1779661124523,34.9,76788.65,0.0,0.69812,0.00013,25.85424]
[1779661125530,34.9,76783.12,0.0,0.69737,0.00013,25.88119]
[1779661130570,34.91,76794.0,0.0,0.69881,0.00013,25.82926]
[1779661131572,34.91,76795.27,0.0,0.69898,0.00013,25.82322]
[1779661137864,34.91,76797.5,0.0,0.69926,0.00013,25.81325]
[1779661142650,34.92,76804.15,0.0,0.70013,0.00013,25.78151]
[1779661145673,34.92,76809.2,0.0,0.70081,0.00013,25.75658]
[1779661150705,34.91,76810.66,0.0,0.70102,0.00013,25.7491]
[1779661155742,34.91,76805.83,0.0,0.70038,0.00013,25.77236]
[1779661160777,34.91,76809.61,0.0,0.70089,0.00013,25.75364]
[1779661165812,34.91,76803.89,0.0,0.70014,0.00013,25.78127]
[1779661167827,34.91,76801.11,0.0,0.69977,0.00013,25.79463]
[1779661172863,34.91,76805.07,0.0,0.70033,0.00013,25.77138]
[1779661176893,34.9,76811.64,0.0,0.70122,0.00013,25.73881]
[1779661181928,34.9,76810.5,0.0,0.70108,0.00013,25.74412]
[1779661184949,34.9,76804.24,0.0,0.70024,0.00013,25.77464]
[1779661189983,34.9,76803.32,0.0,0.70013,0.00013,25.7787]
[1779661191997,34.9,76796.49,0.0,0.6992,0.00013,25.8123]
[1779661194011,34.9,76792.09,0.0,0.69861,0.00013,25.83362]
[1779661199046,34.9,76792.09,0.0,0.69863,0.00013,25.83293]
[1779661203076,34.9,76798.66,0.0,0.69952,0.00013,25.80076]
[1779661204084,34.9,76807.18,0.0,0.70067,0.00013,25.75909]
[1779661205093,34.89,76809.19,0.0,0.70094,0.00013,25.74904]
[1779661208382,34.89,76816.51,0.0,0.70192,0.00013,25.71291]
[1779661214154,34.89,76816.33,0.0,0.70191,0.00013,25.71354]
[1779661219188,34.89,76816.84,0.0,0.70198,0.00013,25.71085]
[1779661224224,34.89,76815.57,0.0,0.70181,0.00013,25.717]
[1779661227244,34.89,76824.26,0.0,0.70298,0.00013,25.67403]
[1779661228521,34.89,76823.46,0.0,0.70287,0.00013,25.67802]
[1779661234293,34.89,76823.6,0.0,0.7029,0.00013,25.67424]
[1779661237314,34.89,76812.81,0.0,0.70145,0.00013,25.72765]
[1779661238592,34.89,76818.38,0.0,0.7022,0.00013,25.7002]
[1779661241343,34.89,76821.45,0.0,0.70261,0.00013,25.68512]
[1779661246379,34.89,76818.95,0.0,0.70226,0.00013,25.69775]
[1779661251412,34.9,76816.7,0.0,0.70196,0.00013,25.70911]
[1779661256448,34.9,76812.09,0.0,0.70133,0.00013,25.73201]
[1779661261483,34.9,76807.1,0.0,0.70066,0.00013,25.75654]
[1779661262498,34.9,76800.2,0.0,0.69974,0.00013,25.79029]
[1779661263501,34.9,76789.64,0.0,0.69832,0.00013,25.84157]
[1779661264510,34.9,76783.33,0.0,0.69747,0.00013,25.87214]
[1779661266522,34.9,76780.33,0.0,0.69707,0.00014,25.88639]
[1779661271565,34.89,76780.64,0.0,0.69713,0.00014,25.88421]
[1779661273574,34.89,76774.85,0.0,0.69635,0.00014,25.91182]
[1779661275589,34.89,76780.66,0.0,0.69715,0.00014,25.88349]
[1779661280626,34.88,76772.0,0.0,0.696,0.00014,25.92429]
[1779661285662,34.88,76776.76,0.0,0.69666,0.00014,25.90065]
[1779661290698,34.87,76779.88,0.0,0.69711,0.00014,25.8847]
[1779661293722,34.87,76786.9,0.0,0.69809,0.00013,25.84691]
[1779661299020,34.87,76788.23,0.0,0.69829,0.00013,25.83975]
[1779661305803,34.86,76789.97,0.0,0.69854,0.00013,25.8304]
[1779661309092,34.86,76801.06,0.0,0.70005,0.00013,25.77594]
[1779661310842,34.86,76801.53,0.0,0.70011,0.00013,25.77348]
[1779661315875,34.86,76803.74,0.0,0.70042,0.00013,25.76237]
[1779661320911,34.86,76804.84,0.0,0.70057,0.00013,25.75666]
[1779661325944,34.86,76800.67,0.0,0.70002,0.00013,25.77677]
[1779661326951,34.86,76811.01,0.0,0.70141,0.00013,25.72592]
[1779661327960,34.85,76820.49,0.0,0.70268,0.00013,25.67907]
[1779661328968,34.86,76827.08,0.0,0.70357,0.00013,25.64639]
[1779661331991,34.86,76827.66,0.0,0.70364,0.00013,25.64365]
[1779661337033,34.86,76825.17,0.0,0.7033,0.00013,25.65635]
[1779661342068,34.86,76822.81,0.0,0.70298,0.00013,25.66833]
[1779661347104,34.86,76822.08,0.0,0.70287,0.00013,25.67221]
[1779661352138,34.86,76821.97,0.0,0.70287,0.00013,25.66977]
[1779661357174,34.86,76820.6,0.0,0.70267,0.00013,25.67696]
[1779661362214,34.87,76824.62,0.0,0.7032,0.00013,25.65738]
[1779661367244,34.87,76817.87,0.0,0.70229,0.00013,25.69121]
[1779661372279,34.87,76816.8,0.0,0.70214,0.00013,25.69683]
[1779661377313,34.87,76816.43,0.0,0.70208,0.00013,25.69899]
[1779661382351,34.87,76819.61,0.0,0.70249,0.00013,25.68369]
[1779661387398,34.88,76813.93,0.0,0.70172,0.00013,25.71222]
[1779661388402,34.88,76807.44,0.0,0.70085,0.00013,25.74421]
[1779661389651,34.88,76816.9,0.0,0.70212,0.00013,25.69768]
[1779661391425,34.88,76817.01,0.0,0.70213,0.00013,25.69727]
[1779661397466,34.88,76816.23,0.0,0.70201,0.00013,25.70165]
[1779661401500,34.88,76811.01,0.0,0.7013,0.00013,25.72777]
[1779661404518,34.88,76816.36,0.0,0.70201,0.00013,25.70159]
[1779661409799,34.88,76815.52,0.0,0.70189,0.00013,25.70615]
[1779661414590,34.89,76828.16,0.0,0.70359,0.00013,25.6406]
[1779661415597,34.89,76844.21,0.0,0.70572,0.00013,25.56086]
[1779661420632,34.89,76848.61,0.0,0.70629,0.00013,25.53941]
[1779661425667,34.89,76849.95,0.0,0.70646,0.00013,25.5333]
[1779661430723,34.9,76854.72,0.0,0.70708,0.00013,25.50979]
[1779661432717,34.89,76877.81,0.0,0.71015,0.00013,25.39233]
[1779661434731,34.89,76872.64,0.0,0.70947,0.00013,25.41851]
[1779661437753,34.89,76878.27,0.0,0.71022,0.00013,25.38932]
[1779661440018,34.89,76885.53,0.0,0.71119,0.00013,25.35179]
[1779661442787,34.89,76877.63,0.0,0.71015,0.00013,25.39227]
[1779661443795,34.89,76868.43,0.0,0.70893,0.00013,25.43922]
[1779661445808,34.89,76876.07,0.0,0.70994,0.00013,25.40036]
[1779661450096,34.89,76867.6,0.0,0.70881,0.00013,25.44377]
[1779661455880,34.9,76865.24,0.0,0.70847,0.00013,25.45663]
[1779661460914,34.9,76860.59,0.0,0.70784,0.00013,25.48068]
[1779661465950,34.9,76859.93,0.0,0.70774,0.00013,25.48476]
[1779661472999,34.91,76859.61,0.0,0.7077,0.00013,25.48378]
[1779661478046,34.91,76853.09,0.0,0.70681,0.00013,25.51731]
[1779661483084,34.91,76853.22,0.0,0.70682,0.00013,25.51712]
[1779661488115,34.91,76851.09,0.0,0.70653,0.00013,25.52817]
[1779661493150,34.92,76850.68,0.0,0.70646,0.00013,25.53064]
[1779661498186,34.92,76850.11,0.0,0.70638,0.00013,25.53391]
[1779661503222,34.92,76849.69,0.0,0.70631,0.00013,25.53649]
[1779661504228,34.92,76843.35,0.0,0.70546,0.00013,25.5684]
[1779661507250,34.92,76848.63,0.0,0.70615,0.00013,25.54243]
[1779661509264,34.92,76841.3,0.0,0.70517,0.00013,25.57928]
[1779661514300,34.93,76833.3,0.0,0.7041,0.00013,25.61961]
[1779661516314,34.93,76826.41,0.0,0.70317,0.00013,25.65399]
[1779661520345,34.93,76833.39,0.0,0.7041,0.00013,25.61958]
[1779661521354,34.93,76839.74,0.0,0.70494,0.00013,25.58799]
[1779661526386,34.93,76837.87,0.0,0.70469,0.00013,25.59755]
[1779661531422,34.93,76836.82,0.0,0.70456,0.00013,25.59981]
[1779661535449,34.93,76828.73,0.0,0.70347,0.00013,25.64023]
[1779661536457,34.93,76819.89,0.0,0.70229,0.00013,25.68397]
[1779661537463,34.93,76817.66,0.0,0.70199,0.00013,25.69495]
[1779661542498,34.93,76817.1,0.0,0.70192,0.00013,25.69757]
[1779661547535,34.93,76817.18,0.0,0.70193,0.00013,25.69705]
[1779661552571,34.93,76816.87,0.0,0.7019,0.00013,25.69834]
[1779661557605,34.93,76824.08,0.0,0.70287,0.00013,25.66257]
[1779661558612,34.93,76827.85,0.0,0.70337,0.00013,25.64391]
[1779661563646,34.93,76829.71,0.0,0.70362,0.00013,25.63476]
[1779661568684,34.93,76831.68,0.0,0.70388,0.00013,25.62508]
[1779661573722,34.93,76835.73,0.0,0.70442,0.00013,25.60504]
[1779661576737,34.93,76838.17,0.0,0.70474,0.00013,25.59309]
[1779661581015,34.93,76843.54,0.0,0.70544,0.00013,25.56657]
[1779661584794,34.93,76837.9,0.0,0.70469,0.00013,25.59501]
[1779661589829,34.94,76838.03,0.0,0.7047,0.00013,25.59461]
[1779661594865,34.94,76842.78,0.0,0.70534,0.00013,25.56801]
[1779661599900,34.94,76843.37,0.0,0.7054,0.00013,25.56556]
[1779661604936,34.94,76848.57,0.0,0.70608,0.00013,25.54009]
[1779661608963,34.95,76855.64,0.0,0.70701,0.00013,25.5051]
[1779661613998,34.95,76855.62,0.0,0.70699,0.00013,25.50585]
[1779661617022,34.95,76848.79,0.0,0.70607,0.00013,25.54044]
[1779661618029,34.95,76832.26,0.0,0.70387,0.00013,25.62286]
[1779661619037,34.95,76826.32,0.0,0.70308,0.00013,25.6523]
[1779661624071,34.95,76826.05,0.0,0.70304,0.00013,25.65358]
[1779661629106,34.95,76828.24,0.0,0.70334,0.00013,25.64273]
[1779661631364,34.95,76820.7,0.0,0.70233,0.00013,25.67999]
[1779661633134,34.95,76820.27,0.0,0.70227,0.00013,25.68204]
[1779661638169,34.95,76820.99,0.0,0.70238,0.00013,25.67827]
[1779661643204,34.95,76826.95,0.0,0.70318,0.00013,25.64866]
[1779661648238,34.95,76827.23,0.0,0.70322,0.00013,25.64711]
[1779661653275,34.95,76827.21,0.0,0.70324,0.00013,25.64382]
[1779661658309,34.95,76825.46,0.0,0.70299,0.00013,25.65281]
[1779661663345,34.95,76825.33,0.0,0.70297,0.00013,25.65377]
[1779661664352,34.95,76819.87,0.0,0.70224,0.00013,25.6808]
[1779661667378,34.95,76825.68,0.0,0.70301,0.00013,25.65215]
[1779661668378,34.95,76833.47,0.0,0.70405,0.00013,25.61347]
[1779661673414,34.95,76833.94,0.0,0.70413,0.00013,25.61069]
[1779661681471,34.94,76834.86,0.0,0.70427,0.00013,25.60514]
[1779661686511,34.94,76833.91,0.0,0.70416,0.00013,25.60938]
[1779661690539,34.94,76839.67,0.0,0.70494,0.00013,25.58038]
[1779661695575,34.94,76844.08,0.0,0.70553,0.00013,25.55811]
[1779661699608,34.94,76836.88,0.0,0.70457,0.00013,25.59389]
[1779661700618,34.94,76833.96,0.0,0.70419,0.00013,25.60834]
[1779661705650,34.94,76830.14,0.0,0.70366,0.00013,25.62786]
[1779661711927,34.94,76831.2,0.0,0.70381,0.00013,25.61978]
[1779661717750,34.95,76831.42,0.0,0.70382,0.00013,25.61938]
[1779661719759,34.95,76823.7,0.0,0.70278,0.00013,25.65792]
[1779661724791,34.95,76823.47,0.0,0.70274,0.00013,25.65935]
[1779661729824,34.95,76823.63,0.0,0.70276,0.00013,25.65894]
[1779661734860,34.95,76820.18,0.0,0.70228,0.00013,25.67637]
[1779661739897,34.95,76815.15,0.0,0.70161,0.00013,25.7013]
[1779661744931,34.95,76817.65,0.0,0.70194,0.00013,25.68925]
[1779661750973,34.96,76817.18,0.0,0.70187,0.00013,25.69177]
[1779661756010,34.96,76817.2,0.0,0.70186,0.00013,25.69186]
[1779661761048,34.96,76816.4,0.0,0.70175,0.00013,25.69601]
[1779661766083,34.96,76814.57,0.0,0.7015,0.00013,25.70515]
[1779661770118,34.96,76807.1,0.0,0.7005,0.00013,25.74183]
[1779661771122,34.96,76799.63,0.0,0.69952,0.00013,25.77498]
[1779661772350,34.96,76790.54,0.0,0.6983,0.00013,25.81904]
[1779661773136,34.96,76790.54,0.0,0.6983,0.00013,25.81895]
[1779661778172,34.96,76786.69,0.0,0.69779,0.00013,25.8372]
[1779661780188,34.96,76781.34,0.0,0.69706,0.00013,25.86327]
[1779661785223,34.96,76780.32,0.0,0.69693,0.00013,25.86783]
[1779661790259,34.95,76780.9,0.0,0.69703,0.00013,25.86437]
[1779661792507,34.95,76768.42,0.0,0.69535,0.00014,25.92396]
[1779661798315,34.94,76773.43,0.0,0.69606,0.00014,25.89887]
[1779661802577,34.94,76789.1,0.0,0.69819,0.00013,25.82265]
[1779661803350,34.94,76789.1,0.0,0.69819,0.00013,25.82254]
[1779661808386,34.94,76793.1,0.0,0.69874,0.00013,25.80265]
[1779661810402,34.94,76784.42,0.0,0.69756,0.00013,25.84502]
[1779661811410,34.94,76791.38,0.0,0.69851,0.00013,25.81123]
[1779661812649,34.94,76806.76,0.0,0.70057,0.00013,25.73624]
[1779661815435,34.94,76824.16,0.0,0.7029,0.00013,25.65064]
[1779661817450,34.94,76817.77,0.0,0.70205,0.00013,25.68225]
[1779661822719,34.94,76823.71,0.0,0.70284,0.00013,25.65306]
[1779661827519,34.94,76827.42,0.0,0.70333,0.00013,25.63491]
[1779661832555,34.94,76825.97,0.0,0.70315,0.00013,25.63893]
[1779661836599,34.94,76832.48,0.0,0.70402,0.00013,25.60673]
[1779661837592,34.94,76849.51,0.0,0.70629,0.00013,25.52173]
[1779661838601,34.94,76856.79,0.0,0.70726,0.00013,25.48496]
[1779661839607,34.94,76845.05,0.0,0.7057,0.00013,25.54376]
[1779661844643,34.94,76844.5,0.0,0.70565,0.00013,25.54578]
[1779661849677,34.93,76842.6,0.0,0.70541,0.00013,25.55462]
[1779661854712,34.93,76847.65,0.0,0.7061,0.00013,25.52861]
[1779661859750,34.93,76850.19,0.0,0.70645,0.00013,25.51529]
[1779661864784,34.92,76852.92,0.0,0.70683,0.00013,25.50103]
[1779661869822,34.92,76854.55,0.0,0.70706,0.00013,25.49225]
[1779661871834,34.92,76865.73,0.0,0.70855,0.00013,25.43557]
[1779661873075,34.92,76878.55,0.0,0.71025,0.00013,25.37035]
[1779661873849,34.92,76878.77,0.0,0.71028,0.00013,25.36923]
[1779661874855,34.92,76887.28,0.0,0.7114,0.00013,25.32573]
[1779661875862,34.92,76890.7,0.0,0.71185,0.00013,25.30823]
[1779661878889,34.92,76897.17,0.0,0.7127,0.00013,25.27514]
[1779661883933,34.92,76894.56,0.0,0.71234,0.00013,25.28902]
[1779661885948,34.92,76888.64,0.0,0.71156,0.00013,25.3196]
[1779661887962,34.92,76879.21,0.0,0.71031,0.00013,25.36793]
[1779661889975,34.92,76881.73,0.0,0.71064,0.00013,25.35511]
[1779661893221,34.92,76887.08,0.0,0.71136,0.00013,25.32452]
[1779661897023,34.93,76879.67,0.0,0.71038,0.00013,25.36258]
[1779661898055,34.93,76872.84,0.0,0.70948,0.00013,25.39738]
[1779661899052,34.93,76864.67,0.0,0.7084,0.00013,25.4388]
[1779661900061,34.93,76854.95,0.0,0.70711,0.00013,25.4878]
[1779661901066,34.92,76855.43,0.0,0.70717,0.00013,25.48528]
[1779661906100,34.92,76854.88,0.0,0.70711,0.00013,25.48749]
[1779661911134,34.92,76850.32,0.0,0.70652,0.00013,25.50986]
[1779661916175,34.92,76853.78,0.0,0.707,0.00013,25.49179]
[1779661921209,34.91,76854.59,0.0,0.70712,0.00013,25.48703]
[1779661925264,34.91,76848.5,0.0,0.70633,0.00013,25.51712]
[1779661926270,34.91,76849.38,0.0,0.70645,0.00013,25.51254]
[1779661931308,34.91,76851.83,0.0,0.70679,0.00013,25.49948]
[1779661933507,34.9,76840.18,0.0,0.70525,0.00013,25.55739]
[1779661939364,34.9,76836.49,0.0,0.70479,0.00013,25.57484]
[1779661943579,34.89,76830.7,0.0,0.70404,0.00013,25.6026]
[1779661945405,34.89,76823.92,0.0,0.70314,0.00013,25.63605]
[1779661950438,34.88,76823.07,0.0,0.70306,0.00013,25.63898]
[1779661955474,34.88,76822.37,0.0,0.70301,0.00013,25.63785]
[1779661960511,34.87,76820.07,0.0,0.70274,0.00013,25.64771]
[1779661963727,34.87,76807.15,0.0,0.70102,0.00013,25.71094]
[1779661964537,34.87,76807.15,0.0,0.70102,0.00013,25.71092]
[1779661966552,34.87,76797.24,0.0,0.69969,0.00013,25.75962]
[1779661967560,34.87,76791.26,0.0,0.69888,0.00013,25.78879]
[1779661969575,34.87,76781.6,0.0,0.69757,0.00014,25.83584]
[1779661970581,34.87,76780.6,0.0,0.69744,0.00014,25.84054]
[1779661973798,34.87,76798.58,0.0,0.69987,0.00013,25.75307]
[1779661974608,34.87,76798.58,0.0,0.69986,0.00013,25.75324]
[1779661976627,34.87,76804.57,0.0,0.70066,0.00013,25.72421]
[1779661978638,34.87,76805.84,0.0,0.70083,0.00013,25.71791]
[1779661983868,34.87,76801.14,0.0,0.70021,0.00013,25.74078]
[1779661988715,34.87,76816.64,0.0,0.70229,0.00013,25.66432]
[1779661989721,34.87,76817.13,0.0,0.70236,0.00013,25.66193]
[1779661994757,34.87,76821.08,0.0,0.70289,0.00013,25.6424]
[1779661995763,34.87,76828.59,0.0,0.70389,0.00013,25.60511]
[1779661996771,34.87,76828.29,0.0,0.70386,0.00013,25.60648]
[1779662001805,34.87,76826.53,0.0,0.70364,0.00013,25.61459]
[1779662004827,34.86,76832.24,0.0,0.70441,0.00013,25.58579]
[1779662007855,34.86,76844.0,0.0,0.70599,0.00013,25.52667]
[1779662008862,34.86,76843.91,0.0,0.70598,0.00013,25.52708]
[1779662013896,34.86,76842.24,0.0,0.70578,0.00013,25.53196]
[1779662018931,34.86,76840.84,0.0,0.70559,0.00013,25.53886]
[1779662023966,34.86,76836.5,0.0,0.70502,0.00013,25.56044]
[1779662029001,34.86,76839.84,0.0,0.70547,0.00013,25.54351]
[1779662030011,34.86,76828.86,0.0,0.704,0.00013,25.59833]
[1779662031015,34.86,76826.16,0.0,0.70364,0.00013,25.61169]
[1779662036050,34.86,76821.1,0.0,0.70297,0.00013,25.63635]
[1779662041086,34.85,76816.95,0.0,0.70243,0.00013,25.65638]
[1779662046121,34.85,76815.08,0.0,0.7022,0.00013,25.66497]
[1779662052164,34.85,76816.1,0.0,0.70236,0.00013,25.65909]
[1779662057198,34.84,76817.56,0.0,0.70257,0.00013,25.65103]
[1779662060218,34.84,76824.02,0.0,0.70345,0.00013,25.6186]
[1779662062233,34.84,76830.87,0.0,0.70437,0.00013,25.58428]
[1779662066261,34.84,76817.38,0.0,0.70257,0.00013,25.65126]
[1779662067269,34.84,76815.8,0.0,0.70235,0.00013,25.65916]
[1779662070294,34.84,76800.8,0.0,0.70033,0.00013,25.73326]
[1779662071301,34.84,76800.44,0.0,0.7003,0.00013,25.73171]
[1779662076336,34.84,76788.7,0.0,0.69871,0.00014,25.7891]
[1779662077343,34.84,76779.59,0.0,0.69748,0.00014,25.8333]
[1779662078350,34.84,76774.86,0.0,0.69685,0.00014,25.85598]
[1779662083384,34.83,76771.68,0.0,0.69643,0.00014,25.87079]
[1779662088420,34.83,76767.62,0.0,0.6959,0.00014,25.88974]
[1779662089426,34.83,76772.94,0.0,0.69662,0.00014,25.86401]
[1779662090434,34.83,76779.32,0.0,0.69749,0.00014,25.83308]
[1779662095468,34.84,76779.75,0.0,0.69752,0.00014,25.83199]
[1779662101510,34.84,76781.16,0.0,0.69768,0.00014,25.82635]
[1779662106546,34.85,76781.53,0.0,0.6977,0.00014,25.82559]
[1779662111581,34.85,76781.93,0.0,0.69777,0.00014,25.82324]
[1779662116616,34.85,76781.11,0.0,0.69764,0.00014,25.82777]
[1779662120645,34.85,76773.99,0.0,0.69667,0.00014,25.86261]
[1779662125680,34.85,76775.16,0.0,0.69684,0.00014,25.85656]
[1779662130715,34.85,76775.06,0.0,0.69683,0.00014,25.85663]
[1779662133736,34.84,76768.91,0.0,0.69602,0.00014,25.88269]
[1779662138771,34.84,76767.53,0.0,0.69585,0.00014,25.88873]
[1779662141791,34.84,76772.93,0.0,0.69659,0.00014,25.86238]
[1779662146831,34.84,76775.83,0.0,0.697,0.00014,25.84801]
[1779662151868,34.84,76777.89,0.0,0.69729,0.00014,25.83758]
[1779662156913,34.83,76768.59,0.0,0.69604,0.00014,25.88207]
[1779662157927,34.83,76758.1,0.0,0.69462,0.00014,25.93229]
[1779662161945,34.83,76749.56,0.0,0.69346,0.00014,25.97262]
[1779662162952,34.83,76740.51,0.0,0.69223,0.00014,26.01546]
[1779662167987,34.83,76736.59,0.0,0.6917,0.00014,26.03383]
[1779662173034,34.83,76738.72,0.0,0.69199,0.00014,26.02378]
[1779662176052,34.83,76745.06,0.0,0.69286,0.00014,25.99378]
[1779662179073,34.83,76739.68,0.0,0.69212,0.00014,26.01929]
[1779662181089,34.83,76745.74,0.0,0.69295,0.00014,25.99062]
[1779662186123,34.83,76747.21,0.0,0.69315,0.00014,25.98374]
[1779662191158,34.83,76748.49,0.0,0.69333,0.00014,25.97453]
[1779662196193,34.83,76747.96,0.0,0.69326,0.00014,25.9772]
[1779662201232,34.83,76754.04,0.0,0.69408,0.00014,25.9484]
[1779662204252,34.83,76760.47,0.0,0.69495,0.00014,25.91784]
[1779662209292,34.84,76757.7,0.0,0.69456,0.00014,25.9315]
[1779662213317,34.84,76752.11,0.0,0.69379,0.00014,25.95849]
[1779662218351,34.84,76753.68,0.0,0.694,0.00014,25.95129]
[1779662223386,34.84,76753.9,0.0,0.69402,0.00014,25.95057]
[1779662228421,34.84,76748.73,0.0,0.69331,0.00014,25.9755]
[1779662233455,34.84,76744.49,0.0,0.69273,0.00014,25.99584]
[1779662238491,34.84,76739.01,0.0,0.69198,0.00014,26.02186]
[1779662243529,34.84,76738.74,0.0,0.69194,0.00014,26.02308]
[1779662248560,34.84,76742.89,0.0,0.69251,0.00014,26.00346]
[1779662253596,34.84,76743.79,0.0,0.69265,0.00014,25.99592]
[1779662258633,34.84,76744.57,0.0,0.69275,0.00014,25.99225]
[1779662260647,34.84,76750.31,0.0,0.69353,0.00014,25.96502]
[1779662265874,34.85,76745.15,0.0,0.69282,0.00014,25.98971]
[1779662268703,34.85,76731.59,0.0,0.69097,0.00014,26.05395]
[1779662273737,34.85,76733.5,0.0,0.69122,0.00014,26.04544]
[1779662275945,34.85,76743.26,0.0,0.69255,0.00014,25.99944]
[1779662278773,34.85,76745.77,0.0,0.69288,0.00014,25.98776]
[1779662282801,34.85,76724.64,0.0,0.68999,0.00014,26.08761]
[1779662287836,34.85,76726.04,0.0,0.69017,0.00014,26.08133]
[1779662292871,34.85,76719.37,0.0,0.68927,0.00014,26.11222]
[1779662294885,34.85,76711.39,0.0,0.68818,0.00014,26.14915]
[1779662296087,34.85,76704.72,0.0,0.68726,0.00014,26.18012]
[1779662301936,34.85,76701.98,0.0,0.68687,0.00014,26.19304]
[1779662303949,34.85,76669.64,0.0,0.68241,0.00014,26.34051]
[1779662304958,34.85,76647.28,0.0,0.67931,0.00014,26.44041]
[1779662308984,34.85,76633.34,0.0,0.67738,0.00014,26.50159]
[1779662312012,34.85,76639.59,0.0,0.67828,0.00014,26.47044]
[1779662316246,34.85,76646.49,0.0,0.67925,0.00014,26.43946]
[1779662319059,34.84,76640.85,0.0,0.67848,0.00014,26.46415]
[1779662321072,34.84,76633.14,0.0,0.67741,0.00014,26.49791]
[1779662324094,34.84,76627.11,0.0,0.67658,0.00014,26.52391]
[1779662326317,34.84,76634.19,0.0,0.67758,0.00014,26.49256]
[1779662330135,34.83,76641.91,0.0,0.67867,0.00014,26.45802]
[1779662334164,34.83,76647.44,0.0,0.67945,0.00014,26.43318]
[1779662339207,34.83,76649.27,0.0,0.67971,0.00014,26.42473]
[1779662341221,34.83,76654.71,0.0,0.68047,0.00014,26.40039]
[1779662346250,34.83,76653.23,0.0,0.68027,0.00014,26.40686]
[1779662351284,34.83,76649.88,0.0,0.67981,0.00014,26.42147]
[1779662353300,34.83,76656.71,0.0,0.68076,0.00014,26.39081]
[1779662358334,34.82,76658.84,0.0,0.68107,0.00014,26.38094]
[1779662361357,34.82,76669.26,0.0,0.68252,0.00014,26.3339]
[1779662364380,34.82,76675.85,0.0,0.68343,0.00014,26.30403]
[1779662366393,34.82,76669.18,0.0,0.6825,0.00014,26.33448]
[1779662371431,34.83,76672.26,0.0,0.68292,0.00014,26.31823]
[1779662376687,34.83,76671.58,0.0,0.6828,0.00014,26.32201]
[1779662379484,34.83,76680.46,0.0,0.68403,0.00014,26.28183]
[1779662381499,34.83,76689.54,0.0,0.68529,0.00014,26.2401]
[1779662386756,34.83,76688.98,0.0,0.68523,0.00014,26.24208]
[1779662389555,34.83,76683.2,0.0,0.68444,0.00014,26.26815]
[1779662392579,34.82,76688.76,0.0,0.68522,0.00014,26.24235]
[1779662397613,34.82,76688.71,0.0,0.68523,0.00014,26.24204]
[1779662402647,34.82,76687.63,0.0,0.68509,0.00014,26.24647]
[1779662404661,34.82,76679.48,0.0,0.68397,0.00014,26.28363]
[1779662406906,34.82,76675.44,0.0,0.68341,0.00014,26.30212]
[1779662412719,34.82,76674.49,0.0,0.68326,0.00014,26.30695]
[1779662417753,34.82,76671.55,0.0,0.68284,0.00014,26.32073]
[1779662418759,34.83,76663.84,0.0,0.68177,0.00014,26.35563]
[1779662419768,34.83,76661.38,0.0,0.68143,0.00014,26.36666]
[1779662422790,34.82,76654.2,0.0,0.68043,0.00014,26.39869]
[1779662427823,34.82,76651.39,0.0,0.68005,0.00014,26.41089]
[1779662429839,34.82,76639.54,0.0,0.67841,0.00014,26.46335]
[1779662430844,34.82,76632.1,0.0,0.67737,0.00014,26.49611]
[1779662432858,34.82,76630.26,0.0,0.67713,0.00014,26.50097]
[1779662437893,34.82,76631.58,0.0,0.67731,0.00014,26.49524]
[1779662442927,34.82,76645.06,0.0,0.67919,0.00014,26.43566]
[1779662443938,34.82,76638.16,0.0,0.67823,0.00014,26.46613]
[1779662445978,34.82,76615.51,0.0,0.67507,0.00014,26.56534]
[1779662447197,34.82,76606.55,0.0,0.67381,0.00014,26.60424]
[1779662453023,34.82,76605.36,0.0,0.67365,0.00014,26.60923]
[1779662457269,34.82,76591.94,0.0,0.67177,0.00014,26.6667]
[1779662463095,34.82,76602.75,0.0,0.67329,0.00014,26.62009]
[1779662468130,34.82,76605.63,0.0,0.6737,0.00014,26.60759]
[1779662473165,34.82,76611.68,0.0,0.67455,0.00014,26.58143]
[1779662478201,34.82,76616.01,0.0,0.67514,0.00014,26.56301]
[1779662483234,34.82,76616.83,0.0,0.67524,0.00014,26.56002]
[1779662488271,34.83,76619.74,0.0,0.67563,0.00014,26.54789]
[1779662493308,34.83,76619.96,0.0,0.67568,0.00014,26.54366]
[1779662498340,34.83,76618.15,0.0,0.67543,0.00014,26.55161]
[1779662503374,34.83,76620.04,0.0,0.67569,0.00014,26.54346]
[1779662508410,34.83,76626.1,0.0,0.67653,0.00014,26.51729]
[1779662513445,34.83,76630.26,0.0,0.6771,0.00014,26.49927]
[1779662518479,34.83,76633.93,0.0,0.67761,0.00014,26.48326]
[1779662523515,34.83,76633.87,0.0,0.6776,0.00014,26.48364]
[1779662528550,34.83,76633.6,0.0,0.67756,0.00014,26.48493]
[1779662530572,34.83,76648.06,0.0,0.67957,0.00014,26.42098]
[1779662531578,34.83,76655.27,0.0,0.68058,0.00014,26.38874]
[1779662535602,34.83,76647.66,0.0,0.67953,0.00014,26.42227]
[1779662540635,34.83,76643.28,0.0,0.67892,0.00014,26.44157]
[1779662545674,34.83,76640.24,0.0,0.6785,0.00014,26.45487]
[1779662549703,34.83,76633.71,0.0,0.67759,0.00014,26.48368]
[1779662554739,34.83,76631.64,0.0,0.67731,0.00014,26.48977]
[1779662559785,34.83,76633.49,0.0,0.67757,0.00014,26.48188]
[1779662564821,34.83,76636.62,0.0,0.678,0.00014,26.46819]
[1779662566833,34.83,76646.12,0.0,0.67932,0.00014,26.42613]
[1779662571869,34.83,76643.12,0.0,0.67891,0.00014,26.43915]
[1779662576904,34.83,76641.95,0.0,0.67876,0.00014,26.44408]
[1779662581939,34.83,76640.64,0.0,0.67858,0.00014,26.44965]
[1779662588189,34.83,76639.01,0.0,0.67836,0.00014,26.45661]
[1779662595031,34.82,76638.03,0.0,0.67823,0.00014,26.4607]
[1779662601073,34.82,76637.43,0.0,0.67815,0.00014,26.46316]
[1779662608325,34.82,76628.73,0.0,0.67695,0.00014,26.50121]
[1779662610148,34.82,76621.41,0.0,0.67592,0.00014,26.53323]
[1779662612162,34.82,76621.25,0.0,0.67591,0.00014,26.53085]
[1779662617197,34.83,76622.13,0.0,0.67602,0.00014,26.52743]
[1779662622235,34.83,76630.73,0.0,0.67722,0.00014,26.49005]
[1779662623245,34.83,76652.04,0.0,0.68019,0.00014,26.39568]
[1779662624248,34.83,76665.81,0.0,0.6821,0.00014,26.33387]
[1779662625254,34.83,76665.42,0.0,0.68204,0.00014,26.3358]
[1779662626261,34.83,76670.87,0.0,0.68279,0.00014,26.31139]
[1779662630294,34.83,76676.68,0.0,0.68359,0.00014,26.28513]
[1779662633312,34.83,76682.01,0.0,0.68433,0.00014,26.261]
[1779662638547,34.83,76683.06,0.0,0.68448,0.00014,26.25613]
[1779662644388,34.83,76682.53,0.0,0.68441,0.00014,26.25842]
[1779662649422,34.83,76683.62,0.0,0.68456,0.00014,26.25333]
[1779662656473,34.83,76684.4,0.0,0.68467,0.00014,26.24961]
[1779662661506,34.83,76686.54,0.0,0.68497,0.00014,26.23972]
[1779662666542,34.83,76687.75,0.0,0.68514,0.00014,26.2341]
[1779662672587,34.83,76688.19,0.0,0.68522,0.00014,26.22873]
[1779662677618,34.82,76688.56,0.0,0.68527,0.00014,26.22698]
[1779662682654,34.83,76691.39,0.0,0.68566,0.00014,26.21406]
[1779662687689,34.83,76697.26,0.0,0.68647,0.00014,26.1872]
[1779662693731,34.83,76699.48,0.0,0.68677,0.00014,26.17721]
[1779662696752,34.83,76705.61,0.0,0.68761,0.00014,26.14904]
[1779662701787,34.83,76707.97,0.0,0.68792,0.00014,26.13848]
[1779662703801,34.83,76713.75,0.0,0.68871,0.00014,26.11181]
[1779662709049,34.83,76715.75,0.0,0.68897,0.00014,26.10299]
[1779662710849,34.84,76725.64,0.0,0.69032,0.00014,26.05699]
[1779662711857,34.84,76727.85,0.0,0.69062,0.00014,26.04661]
[1779662716892,34.84,76731.67,0.0,0.69114,0.00014,26.02899]
[1779662721929,34.84,76737.54,0.0,0.69194,0.00014,26.00134]
[1779662726962,34.84,76741.76,0.0,0.69251,0.00014,25.9815]
[1779662731996,34.84,76742.1,0.0,0.69257,0.00014,25.97672]
[1779662736028,34.84,76747.55,0.0,0.69331,0.00014,25.95096]
[1779662740053,34.84,76751.25,0.0,0.69381,0.00014,25.93355]
[1779662745109,34.84,76750.81,0.0,0.69374,0.00014,25.93596]
[1779662750126,34.84,76752.77,0.0,0.694,0.00014,25.92694]
[1779662754154,34.85,76758.82,0.0,0.69482,0.00014,25.89822]
[1779662759404,34.84,76757.83,0.0,0.69469,0.00014,25.90267]
[1779662764231,34.84,76767.51,0.0,0.69602,0.00014,25.856]
[1779662765237,34.84,76790.34,0.0,0.6991,0.00014,25.74578]
[1779662766242,34.84,76792.41,0.0,0.69938,0.00014,25.73564]
[1779662769479,34.84,76804.37,0.0,0.70099,0.00013,25.67695]
[1779662771279,34.84,76820.52,0.0,0.70316,0.00013,25.59716]
[1779662772288,34.85,76839.43,0.0,0.7057,0.00013,25.50287]
[1779662773292,34.85,76847.92,0.0,0.70682,0.00013,25.46037]
[1779662774298,34.85,76844.7,0.0,0.70639,0.00013,25.47682]
[1779662776316,34.85,76861.78,0.0,0.70866,0.00013,25.39076]
[1779662777320,34.85,76872.65,0.0,0.7101,0.00013,25.3354]
[1779662778329,34.85,76883.67,0.0,0.71155,0.00013,25.27946]
[1779662779576,34.86,76886.1,0.0,0.71185,0.00013,25.26799]
[1779662781350,34.87,76874.22,0.0,0.71022,0.00013,25.33107]
[1779662782355,34.87,76878.47,0.0,0.71077,0.00013,25.30985]
[1779662784371,34.87,76871.05,0.0,0.70976,0.00013,25.34886]
[1779662787390,34.87,76868.55,0.0,0.70943,0.00013,25.36163]
[1779662789641,34.88,76875.51,0.0,0.71034,0.00013,25.32647]
[1779662795445,34.88,76879.13,0.0,0.71083,0.00013,25.30509]
[1779662798479,34.88,76885.12,0.0,0.71162,0.00013,25.27455]
[1779662799711,34.88,76893.92,0.0,0.71278,0.00013,25.22934]
[1779662801500,34.89,76896.18,0.0,0.71302,0.00013,25.21988]
[1779662802509,34.9,76902.12,0.0,0.71377,0.00013,25.19048]
[1779662804523,34.91,76907.72,0.0,0.71443,0.00013,25.16475]
[1779662805532,34.9,76914.61,0.0,0.71537,0.00013,25.12748]
[1779662806537,34.9,76921.35,0.0,0.71626,0.00013,25.09222]
[1779662807546,34.9,76924.17,0.0,0.71663,0.00013,25.07741]
[1779662812580,34.9,76923.05,0.0,0.71649,0.00013,25.08293]
[1779662817616,34.9,76921.2,0.0,0.71626,0.00013,25.09231]
[1779662822651,34.9,76914.34,0.0,0.71536,0.00013,25.12785]
[1779662823661,34.9,76905.3,0.0,0.71418,0.00013,25.17472]
[1779662824665,34.9,76903.91,0.0,0.714,0.00013,25.18178]
[1779662829699,34.89,76905.03,0.0,0.71416,0.00013,25.17521]
[1779662831714,34.89,76912.08,0.0,0.7151,0.00013,25.13832]
[1779662833728,34.89,76912.55,0.0,0.71516,0.00013,25.13567]
[1779662837756,34.89,76905.28,0.0,0.71422,0.00013,25.173]
[1779662840779,34.89,76893.5,0.0,0.71267,0.00013,25.23349]
[1779662841786,34.89,76887.39,0.0,0.71187,0.00013,25.26481]
[1779662845817,34.89,76866.3,0.0,0.70909,0.00013,25.37224]
[1779662850852,34.89,76865.67,0.0,0.709,0.00013,25.37549]
[1779662853873,34.89,76871.02,0.0,0.70973,0.00013,25.34494]
[1779662858908,34.89,76870.29,0.0,0.70963,0.00013,25.34869]
[1779662859917,34.89,76850.13,0.0,0.70695,0.00013,25.451]
[1779662861929,34.89,76839.92,0.0,0.70558,0.00013,25.50232]
[1779662866966,34.88,76840.37,0.0,0.70566,0.00013,25.49936]
[1779662872001,34.88,76837.59,0.0,0.7053,0.00013,25.51264]
[1779662877038,34.88,76834.98,0.0,0.70497,0.00013,25.52508]
[1779662880299,34.88,76829.19,0.0,0.70421,0.00013,25.55361]
[1779662883081,34.87,76822.79,0.0,0.70336,0.00013,25.58502]
[1779662885095,34.87,76832.32,0.0,0.70464,0.00013,25.53724]
[1779662886107,34.87,76832.41,0.0,0.70466,0.00013,25.53667]
[1779662887110,34.87,76840.85,0.0,0.70579,0.00013,25.49432]
[1779662888116,34.87,76843.45,0.0,0.70614,0.00013,25.48119]
[1779662893151,34.87,76848.39,0.0,0.70681,0.00013,25.45603]
[1779662896173,34.87,76841.49,0.0,0.70589,0.00013,25.49054]
[1779662900440,34.87,76834.63,0.0,0.70498,0.00013,25.52453]
[1779662906245,34.86,76832.71,0.0,0.70474,0.00013,25.53342]
[1779662911285,34.86,76834.46,0.0,0.70501,0.00013,25.52078]
[1779662916314,34.86,76834.17,0.0,0.70498,0.00013,25.52179]
[1779662921350,34.86,76833.83,0.0,0.70495,0.00013,25.52303]
[1779662926385,34.85,76832.29,0.0,0.70475,0.00013,25.53025]
[1779662930657,34.85,76822.68,0.0,0.70348,0.00013,25.57771]
[1779662936455,34.85,76818.48,0.0,0.70293,0.00013,25.59776]
[1779662938469,34.85,76824.18,0.0,0.7037,0.00013,25.56915]
[1779662943504,34.84,76822.03,0.0,0.70343,0.00013,25.57921]
[1779662944512,34.84,76812.7,0.0,0.70218,0.00013,25.62533]
[1779662945518,34.84,76812.14,0.0,0.7021,0.00013,25.6282]
[1779662950812,34.84,76816.03,0.0,0.70265,0.00013,25.60809]
[1779662956595,34.83,76816.72,0.0,0.70277,0.00013,25.60369]
[1779662961631,34.83,76815.65,0.0,0.70264,0.00013,25.6082]
[1779662966664,34.82,76815.65,0.0,0.70267,0.00013,25.60732]
[1779662968679,34.82,76806.54,0.0,0.70145,0.00013,25.65215]
[1779662969686,34.82,76804.29,0.0,0.70114,0.00013,25.66317]
[1779662974720,34.82,76803.59,0.0,0.70108,0.00013,25.66288]
[1779662976735,34.82,76796.71,0.0,0.70015,0.00014,25.69666]
[1779662981028,34.82,76791.81,0.0,0.69949,0.00014,25.72043]
[1779662986806,34.82,76792.52,0.0,0.6996,0.00014,25.7166]
[1779662991840,34.82,76793.66,0.0,0.69975,0.00014,25.71106]
[1779662996874,34.82,76793.49,0.0,0.69973,0.00014,25.71196]
[1779663001909,34.82,76799.6,0.0,0.70055,0.00013,25.68209]
[1779663002920,34.82,76813.09,0.0,0.70237,0.00013,25.6155]
[1779663003923,34.82,76816.16,0.0,0.70278,0.00013,25.60031]
[1779663008958,34.82,76818.27,0.0,0.70306,0.00013,25.5901]
[1779663012987,34.82,76824.56,0.0,0.7039,0.00013,25.5591]
[1779663018023,34.82,76823.73,0.0,0.70377,0.00013,25.56368]
[1779663029100,34.83,76819.09,0.0,0.70313,0.00013,25.58768]
[1779663034149,34.83,76820.01,0.0,0.70326,0.00013,25.5802]
[1779663039173,34.83,76819.83,0.0,0.70322,0.00013,25.58156]
[1779663044205,34.83,76808.97,0.0,0.70175,0.00013,25.63575]
[1779663045213,34.83,76807.75,0.0,0.70159,0.00013,25.64181]
[1779663050250,34.84,76808.62,0.0,0.7017,0.00013,25.63764]
[1779663055285,34.84,76809.19,0.0,0.70177,0.00013,25.63489]
[1779663060323,34.84,76811.03,0.0,0.70202,0.00013,25.62582]
[1779663061590,34.84,76830.35,0.0,0.70462,0.00013,25.52981]
[1779663063341,34.84,76832.15,0.0,0.70485,0.00013,25.52092]
[1779663068377,34.84,76846.98,0.0,0.70682,0.00013,25.44701]
[1779663069384,34.84,76852.38,0.0,0.70754,0.00013,25.41992]
[1779663074420,34.85,76854.27,0.0,0.70777,0.00013,25.41143]
[1779663079454,34.85,76858.03,0.0,0.70824,0.00013,25.39344]
[1779663084488,34.86,76854.87,0.0,0.70779,0.00013,25.41047]
[1779663089524,34.86,76857.57,0.0,0.70813,0.00013,25.39777]
[1779663094568,34.86,76853.75,0.0,0.70762,0.00013,25.4147]
[1779663099594,34.87,76850.3,0.0,0.70713,0.00013,25.43302]
[1779663101889,34.87,76839.96,0.0,0.70574,0.00013,25.48538]
[1779663103622,34.87,76837.63,0.0,0.70543,0.00013,25.49736]
[1779663108657,34.87,76833.81,0.0,0.7049,0.00013,25.51701]
[1779663114702,34.88,76831.09,0.0,0.70452,0.00013,25.53113]
[1779663119733,34.88,76829.9,0.0,0.70435,0.00013,25.53747]
[1779663124775,34.88,76827.78,0.0,0.70406,0.00013,25.54834]
[1779663128799,34.88,76820.05,0.0,0.70302,0.00013,25.58694]
[1779663129807,34.88,76816.56,0.0,0.70255,0.00013,25.60424]
[1779663134842,34.88,76815.5,0.0,0.70241,0.00013,25.60948]
[1779663135850,34.88,76794.16,0.0,0.69954,0.00013,25.71434]
[1779663136855,34.88,76786.12,0.0,0.69845,0.00014,25.7535]
[1779663137862,34.88,76784.96,0.0,0.69829,0.00014,25.75909]
[1779663142897,34.88,76783.19,0.0,0.69806,0.00014,25.76743]
[1779663147933,34.88,76778.49,0.0,0.69743,0.00014,25.78987]
[1779663153975,34.88,76779.0,0.0,0.69753,0.00014,25.78372]
[1779663159009,34.88,76778.39,0.0,0.69745,0.00014,25.78642]
[1779663164045,34.87,76779.71,0.0,0.69764,0.00014,25.77981]
[1779663169079,34.87,76781.95,0.0,0.69795,0.00014,25.76876]
[1779663172100,34.87,76795.06,0.0,0.69972,0.00013,25.70482]
[1779663173110,34.87,76793.64,0.0,0.69953,0.00014,25.71178]
[1779663179150,34.87,76792.83,0.0,0.69942,0.00014,25.71582]
[1779663180160,34.87,76786.55,0.0,0.69857,0.00014,25.74644]
[1779663184185,34.87,76779.84,0.0,0.69766,0.00014,25.77896]
[1779663185200,34.87,76779.84,0.0,0.69766,0.00014,25.77916]
[1779663190231,34.87,76763.21,0.0,0.69541,0.00014,25.85893]
[1779663193251,34.87,76756.81,0.0,0.69455,0.00014,25.88921]
[1779663198283,34.87,76753.58,0.0,0.69412,0.00014,25.90422]
[1779663203318,34.87,76750.17,0.0,0.69366,0.00014,25.92026]
[1779663208353,34.87,76768.3,0.0,0.69613,0.00014,25.83331]
[1779663213388,34.86,76767.23,0.0,0.69602,0.00014,25.83467]
[1779663214395,34.86,76757.56,0.0,0.69471,0.00014,25.88091]
[1779663215402,34.86,76765.39,0.0,0.69577,0.00014,25.84328]
[1779663220436,34.86,76766.54,0.0,0.69594,0.00014,25.83725]
[1779663225472,34.86,76773.64,0.0,0.69691,0.00014,25.80296]
[1779663230506,34.87,76776.08,0.0,0.69721,0.00014,25.79244]
[1779663235542,34.87,76777.9,0.0,0.69742,0.00014,25.78482]
[1779663241586,34.87,76779.8,0.0,0.69767,0.00014,25.77587]
[1779663247625,34.87,76782.29,0.0,0.698,0.00014,25.76402]
[1779663251654,34.88,76777.03,0.0,0.69729,0.00014,25.78957]
[1779663252965,34.87,76754.54,0.0,0.69424,0.00014,25.89751]
[1779663253669,34.87,76754.45,0.0,0.69423,0.00014,25.89786]
[1779663254679,34.87,76746.21,0.0,0.69311,0.00014,25.93693]
[1779663255684,34.87,76746.11,0.0,0.6931,0.00014,25.93725]
[1779663260718,34.87,76746.1,0.0,0.69309,0.00014,25.9374]
[1779663265753,34.87,76732.45,0.0,0.69122,0.00014,26.00207]
[1779663266761,34.87,76728.99,0.0,0.69075,0.00014,26.01831]
[1779663271799,34.87,76726.52,0.0,0.69043,0.00014,26.02643]
[1779663274822,34.87,76734.21,0.0,0.69149,0.00014,25.99024]
[1779663280866,34.87,76738.08,0.0,0.69202,0.00014,25.97204]
[1779663284894,34.87,76734.18,0.0,0.69148,0.00014,25.99042]
[1779663289929,34.87,76733.75,0.0,0.69143,0.00014,25.99236]
[1779663294963,34.87,76731.98,0.0,0.69119,0.00014,26.00062]
[1779663300000,34.87,76732.53,0.0,0.69126,0.00014,25.99798]
[1779663305042,34.87,76730.21,0.0,0.69095,0.00014,26.00882]
[1779663307051,34.87,76737.53,0.0,0.69195,0.00014,25.97431]
[1779663312086,34.87,76738.48,0.0,0.69208,0.00014,25.96986]
[1779663317121,34.87,76741.03,0.0,0.69243,0.00014,25.95781]
[1779663318128,34.87,76750.79,0.0,0.69376,0.00014,25.9115]
[1779663319135,34.87,76752.96,0.0,0.69405,0.00014,25.90121]
[1779663324170,34.87,76756.82,0.0,0.69457,0.00014,25.88309]
[1779663329206,34.88,76756.32,0.0,0.69449,0.00014,25.88587]
[1779663330212,34.88,76775.16,0.0,0.69705,0.00014,25.79547]
[1779663331220,34.88,76783.06,0.0,0.69814,0.00014,25.75379]
[1779663332226,34.88,76782.93,0.0,0.69812,0.00014,25.75435]
[1779663333235,34.87,76776.91,0.0,0.69731,0.00014,25.78345]
[1779663338268,34.87,76779.19,0.0,0.69763,0.00014,25.77199]
[1779663343303,34.87,76777.88,0.0,0.69746,0.00014,25.77796]
[1779663348340,34.87,76773.16,0.0,0.69683,0.00014,25.80038]
[1779663353671,34.86,76769.91,0.0,0.69641,0.00014,25.81537]
[1779663359416,34.86,76769.02,0.0,0.6963,0.00014,25.81907]
[1779663364462,34.86,76768.94,0.0,0.69631,0.00014,25.81894]
[1779663369488,34.86,76767.26,0.0,0.69609,0.00014,25.8266]
[1779663374523,34.85,76767.41,0.0,0.69612,0.00014,25.82548]
[1779663379559,34.85,76764.87,0.0,0.69579,0.00014,25.83733]
[1779663383885,34.85,76755.03,0.0,0.69446,0.00014,25.88407]
[1779663386610,34.85,76753.22,0.0,0.69422,0.00014,25.89238]
[1779663391643,34.84,76751.31,0.0,0.69399,0.00014,25.89768]
[1779663396689,34.84,76752.96,0.0,0.69422,0.00014,25.88949]
[1779663401724,34.84,76751.97,0.0,0.69409,0.00014,25.894]
[1779663406760,34.84,76753.3,0.0,0.69428,0.00014,25.88737]
[1779663411794,34.84,76749.62,0.0,0.69379,0.00014,25.90469]
[1779663416831,34.84,76749.75,0.0,0.69381,0.00014,25.90388]
[1779663419858,34.84,76739.58,0.0,0.69243,0.00014,25.95201]
[1779663420864,34.84,76740.03,0.0,0.69249,0.00014,25.94974]
[1779663425900,34.84,76740.02,0.0,0.69249,0.00014,25.94967]
[1779663430934,34.84,76741.35,0.0,0.69267,0.00014,25.94362]
[1779663435970,34.84,76742.24,0.0,0.69278,0.00014,25.93961]
[1779663441007,34.84,76742.97,0.0,0.69288,0.00014,25.93633]
[1779663442014,34.84,76733.57,0.0,0.69159,0.00014,25.98084]
[1779663443021,34.84,76733.8,0.0,0.69162,0.00014,25.97974]
[1779663448056,34.84,76732.77,0.0,0.69149,0.00014,25.9845]
[1779663453091,34.84,76735.26,0.0,0.69185,0.00014,25.96933]
[1779663458126,34.84,76734.99,0.0,0.69181,0.00014,25.97048]
[1779663463161,34.84,76738.52,0.0,0.6923,0.00014,25.95373]
[1779663468199,34.84,76739.32,0.0,0.69241,0.00014,25.9499]
[1779663473234,34.84,76736.09,0.0,0.69197,0.00014,25.96514]
[1779663478267,34.84,76735.38,0.0,0.69187,0.00014,25.96839]
[1779663483302,34.84,76736.3,0.0,0.692,0.00014,25.96393]
[1779663488339,34.83,76739.45,0.0,0.69246,0.00014,25.94821]
[1779663493373,34.82,76740.07,0.0,0.69257,0.00014,25.94399]
[1779663498408,34.82,76739.65,0.0,0.69254,0.00014,25.9452]
[1779663499415,34.82,76729.31,0.0,0.69113,0.00014,25.99393]
[1779663500421,34.82,76731.41,0.0,0.69141,0.00014,25.98401]
[1779663505456,34.82,76733.44,0.0,0.69169,0.00014,25.97432]
[1779663513513,34.82,76733.6,0.0,0.69174,0.00014,25.97017]
[1779663518547,34.82,76733.16,0.0,0.69168,0.00014,25.97219]
[1779663523582,34.82,76732.98,0.0,0.69165,0.00014,25.97298]
[1779663528619,34.82,76728.55,0.0,0.69105,0.00014,25.9938]
[1779663529626,34.82,76720.1,0.0,0.68989,0.00014,26.03344]
[1779663530632,34.82,76720.22,0.0,0.68991,0.00014,26.03281]
[1779663535667,34.81,76718.56,0.0,0.68969,0.00014,26.04025]
[1779663540702,34.81,76716.9,0.0,0.68947,0.00014,26.0477]
[1779663545738,34.81,76715.51,0.0,0.68929,0.00014,26.05382]
[1779663551778,34.81,76714.63,0.0,0.68918,0.00014,26.05763]
[1779663556813,34.81,76716.54,0.0,0.68945,0.00014,26.04842]
[1779663561848,34.8,76719.59,0.0,0.68987,0.00014,26.03398]
[1779663566884,34.8,76719.42,0.0,0.68985,0.00014,26.03465]
[1779663571919,34.8,76717.42,0.0,0.6896,0.00014,26.04059]
[1779663576953,34.8,76716.64,0.0,0.68949,0.00014,26.04409]
[1779663578968,34.8,76711.26,0.0,0.68876,0.00014,26.06914]
[1779663584003,34.8,76711.22,0.0,0.68876,0.00014,26.06909]
[1779663585325,34.8,76717.6,0.0,0.68964,0.00014,26.03925]
[1779663589038,34.8,76721.08,0.0,0.69011,0.00014,26.02291]
[1779663594074,34.8,76724.79,0.0,0.69062,0.00014,26.00547]
[1779663600117,34.8,76726.65,0.0,0.69088,0.00014,25.9967]
[1779663602132,34.8,76740.25,0.0,0.69274,0.00014,25.9324]
[1779663603148,34.8,76732.87,0.0,0.69173,0.00014,25.9674]
[1779663604148,34.8,76733.3,0.0,0.69179,0.00014,25.96538]
[1779663605472,34.8,76740.74,0.0,0.69281,0.00014,25.93014]
[1779663607170,34.8,76752.43,0.0,0.69441,0.00014,25.87449]
[1779663608180,34.8,76755.77,0.0,0.69486,0.00014,25.85859]
[1779663613213,34.8,76757.7,0.0,0.69511,0.00014,25.84967]
[1779663614220,34.8,76766.12,0.0,0.69626,0.00014,25.80913]
[1779663615552,34.8,76757.94,0.0,0.69515,0.00014,25.8484]
[1779663616235,34.8,76757.94,0.0,0.69515,0.00014,25.84828]
[1779663621269,34.8,76757.26,0.0,0.69507,0.00014,25.8512]
[1779663623283,34.8,76763.26,0.0,0.69589,0.00014,25.82217]
[1779663626304,34.8,76765.75,0.0,0.69622,0.00014,25.8104]
[1779663627313,34.8,76778.92,0.0,0.69801,0.00014,25.74661]
[1779663628319,34.8,76778.13,0.0,0.69791,0.00014,25.75042]
[1779663633356,34.81,76779.1,0.0,0.69803,0.00014,25.74356]
[1779663635692,34.81,76789.32,0.0,0.6994,0.00014,25.69429]
[1779663639396,34.81,76789.81,0.0,0.69946,0.00014,25.69191]
[1779663643425,34.81,76797.65,0.0,0.70052,0.00014,25.65352]
[1779663644433,34.81,76804.49,0.0,0.70144,0.00013,25.61988]
[1779663646446,34.81,76810.16,0.0,0.70222,0.00013,25.5915]
[1779663648461,34.81,76822.12,0.0,0.70384,0.00013,25.53177]
[1779663649477,34.81,76827.38,0.0,0.70455,0.00013,25.5054]
[1779663650478,34.81,76851.1,0.0,0.70772,0.00013,25.38601]
[1779663651484,34.81,76865.87,0.0,0.70969,0.00013,25.31082]
[1779663652491,34.81,76870.65,0.0,0.71033,0.00013,25.28654]
[1779663653497,34.81,76878.58,0.0,0.71138,0.00013,25.24599]
[1779663658536,34.81,76873.08,0.0,0.71063,0.00013,25.27475]
[1779663663579,34.81,76868.94,0.0,0.71007,0.00013,25.29664]
[1779663668612,34.81,76866.86,0.0,0.70978,0.00013,25.30769]
[1779663672673,34.82,76859.29,0.0,0.70876,0.00013,25.34654]
[1779663674674,34.82,76841.22,0.0,0.70635,0.00013,25.438]
[1779663675681,34.82,76834.13,0.0,0.7054,0.00013,25.47359]
[1779663680716,34.81,76840.52,0.0,0.70626,0.00013,25.44123]
[1779663684748,34.81,76834.05,0.0,0.7054,0.00013,25.47363]
[1779663689780,34.81,76833.14,0.0,0.70528,0.00013,25.47795]
[1779663690787,34.81,76827.09,0.0,0.70447,0.00013,25.50816]
[1779663694816,34.81,76817.02,0.0,0.70315,0.00013,25.55465]
[1779663696830,34.81,76807.78,0.0,0.70191,0.00013,25.60016]
[1779663700857,34.81,76802.17,0.0,0.70117,0.00014,25.62714]
[1779663702872,34.8,76794.01,0.0,0.70008,0.00014,25.66687]
[1779663707909,34.8,76794.71,0.0,0.7002,0.00014,25.66239]
[1779663713949,34.79,76794.67,0.0,0.70023,0.00014,25.66132]
[1779663717978,34.79,76800.0,0.0,0.70097,0.00014,25.63426]
[1779663722007,34.78,76807.75,0.0,0.70203,0.00013,25.59528]
[1779663723013,34.78,76814.07,0.0,0.70289,0.00013,25.56378]
[1779663725031,34.78,76819.34,0.0,0.70361,0.00013,25.5373]
[1779663730066,34.78,76819.64,0.0,0.70366,0.00013,25.53525]
[1779663733115,34.78,76826.88,0.0,0.70464,0.00013,25.49878]
[1779663734122,34.78,76833.4,0.0,0.70552,0.00013,25.46601]
[1779663736425,34.78,76837.95,0.0,0.70613,0.00013,25.44305]
[1779663742178,34.78,76839.01,0.0,0.70628,0.00013,25.43749]
[1779663747211,34.77,76836.51,0.0,0.70595,0.00013,25.44999]
[1779663752248,34.77,76835.55,0.0,0.70584,0.00013,25.45141]
[1779663753259,34.77,76822.24,0.0,0.70405,0.00013,25.51813]
[1779663754262,34.77,76825.19,0.0,0.70445,0.00013,25.50331]
[1779663760304,34.77,76824.72,0.0,0.7044,0.00013,25.50522]
[1779663763329,34.77,76831.12,0.0,0.70526,0.00013,25.47299]
[1779663768360,34.77,76828.29,0.0,0.70488,0.00013,25.48699]
[1779663773394,34.77,76828.06,0.0,0.70486,0.00013,25.48793]
[1779663776704,34.77,76814.84,0.0,0.70308,0.00013,25.55375]
[1779663782457,34.76,76813.53,0.0,0.70292,0.00013,25.5596]
[1779663787492,34.76,76815.8,0.0,0.70325,0.00013,25.54771]
[1779663791521,34.76,76826.36,0.0,0.70468,0.00013,25.49452]
[1779663792528,34.76,76833.93,0.0,0.7057,0.00013,25.45647]
[1779663794542,34.76,76839.2,0.0,0.70641,0.00013,25.42987]
[1779663799580,34.76,76838.39,0.0,0.7063,0.00013,25.43387]
[1779663805619,34.76,76836.77,0.0,0.70608,0.00013,25.44196]
[1779663806917,34.76,76830.81,0.0,0.70528,0.00013,25.47192]
[1779663812668,34.76,76839.26,0.0,0.70644,0.00013,25.42588]
[1779663817703,34.76,76836.59,0.0,0.70608,0.00013,25.43939]
[1779663822737,34.76,76828.29,0.0,0.70497,0.00013,25.48111]
[1779663827772,34.76,76825.97,0.0,0.70466,0.00013,25.49256]
[1779663832808,34.76,76827.13,0.0,0.70482,0.00013,25.4866]
[1779663837842,34.75,76830.31,0.0,0.70525,0.00013,25.47052]
[1779663840864,34.75,76821.61,0.0,0.70408,0.00013,25.51404]
[1779663843888,34.75,76811.97,0.0,0.70279,0.00013,25.56189]
[1779663848921,34.75,76811.68,0.0,0.70276,0.00013,25.56284]
[1779663852949,34.75,76818.2,0.0,0.70365,0.00013,25.53]
[1779663857983,34.75,76827.69,0.0,0.70493,0.00013,25.4822]
[1779663863020,34.75,76827.53,0.0,0.70492,0.00013,25.48284]
[1779663865036,34.75,76820.09,0.0,0.70392,0.00013,25.51997]
[1779663870068,34.74,76818.97,0.0,0.70378,0.00013,25.52521]
[1779663875112,34.74,76820.79,0.0,0.70405,0.00013,25.51244]
[1779663880147,34.74,76822.97,0.0,0.70435,0.00013,25.50122]
[1779663881153,34.74,76833.99,0.0,0.70583,0.00013,25.44582]
[1779663883167,34.74,76838.51,0.0,0.70644,0.00013,25.42303]
[1779663887502,34.74,76844.0,0.0,0.70718,0.00013,25.39521]
[1779663894245,34.74,76845.44,0.0,0.70737,0.00013,25.38794]
[1779663897572,34.74,76839.69,0.0,0.7066,0.00013,25.41708]
[1779663900287,34.74,76833.05,0.0,0.70571,0.00013,25.45054]
[1779663903309,34.74,76826.58,0.0,0.70484,0.00013,25.48293]
[1779663908344,34.74,76823.03,0.0,0.70437,0.00013,25.50034]
[1779663910358,34.74,76828.45,0.0,0.7051,0.00013,25.47303]
[1779663916400,34.74,76828.83,0.0,0.70516,0.00013,25.47081]
[1779663923449,34.73,76829.1,0.0,0.70521,0.00013,25.46913]
[1779663926470,34.73,76822.11,0.0,0.70427,0.00013,25.50404]
[1779663931504,34.73,76822.07,0.0,0.7043,0.00013,25.50044]
[1779663936540,34.73,76824.0,0.0,0.70456,0.00013,25.49042]
[1779663941575,34.73,76825.32,0.0,0.70475,0.00013,25.48349]
[1779663946610,34.73,76826.63,0.0,0.70493,0.00013,25.47664]
[1779663952652,34.72,76826.55,0.0,0.70493,0.00013,25.47672]
[1779663953658,34.72,76809.66,0.0,0.70266,0.00014,25.56099]
[1779663954665,34.72,76797.56,0.0,0.70102,0.00014,25.62077]
[1779663959701,34.72,76796.6,0.0,0.70092,0.00014,25.62463]
[1779663964736,34.71,76799.96,0.0,0.70139,0.00014,25.60724]
[1779663966750,34.71,76790.21,0.0,0.70007,0.00014,25.65526]
[1779663971785,34.72,76788.71,0.0,0.69986,0.00014,25.66287]
[1779663973799,34.71,76794.81,0.0,0.7007,0.00014,25.6326]
[1779663978836,34.71,76793.85,0.0,0.70058,0.00014,25.6368]
[1779663983869,34.71,76795.44,0.0,0.70081,0.00014,25.6284]
[1779663988905,34.71,76796.16,0.0,0.70092,0.00014,25.62433]
[1779663993947,34.7,76796.49,0.0,0.701,0.00014,25.61884]
[1779663994948,34.7,76805.48,0.0,0.70222,0.00014,25.57424]
[1779663999983,34.7,76814.96,0.0,0.7035,0.00014,25.52678]
[1779664000990,34.7,76822.81,0.0,0.70456,0.00013,25.4875]
[1779664001996,34.7,76831.03,0.0,0.70567,0.00013,25.44622]
[1779664008040,34.7,76831.79,0.0,0.70576,0.00013,25.44277]
[1779664013076,34.71,76831.32,0.0,0.70569,0.00013,25.44548]
[1779664018111,34.71,76836.06,0.0,0.70631,0.00013,25.42199]
[1779664023145,34.71,76832.82,0.0,0.70588,0.00013,25.43836]
[1779664028180,34.71,76831.94,0.0,0.70575,0.00013,25.44312]
[1779664031203,34.71,76822.67,0.0,0.7045,0.00013,25.48992]
[1779664036240,34.71,76825.47,0.0,0.70487,0.00013,25.47607]
[1779664041275,34.71,76822.23,0.0,0.70443,0.00013,25.49253]
[1779664046311,34.71,76821.45,0.0,0.70432,0.00013,25.49656]
[1779664047317,34.71,76833.36,0.0,0.70592,0.00013,25.43671]
[1779664048639,34.71,76842.77,0.0,0.70718,0.00013,25.38933]
[1779664051348,34.72,76833.37,0.0,0.70593,0.00013,25.43377]
[1779664052354,34.72,76835.43,0.0,0.70621,0.00013,25.42346]
[1779664057390,34.72,76835.15,0.0,0.70616,0.00013,25.42541]
[1779664058714,34.72,76831.1,0.0,0.70561,0.00013,25.446]
[1779664063432,34.72,76825.25,0.0,0.70481,0.00013,25.47567]
[1779664068786,34.72,76815.87,0.0,0.70354,0.00013,25.52284]
[1779664074509,34.72,76817.88,0.0,0.70381,0.00013,25.5128]
[1779664079544,34.72,76819.35,0.0,0.70401,0.00013,25.50545]
[1779664082575,34.72,76812.84,0.0,0.70313,0.00014,25.53796]
[1779664084586,34.72,76804.73,0.0,0.70204,0.00014,25.57822]
[1779664086600,34.72,76799.51,0.0,0.70134,0.00014,25.60394]
[1779664091635,34.72,76800.05,0.0,0.70142,0.00014,25.60082]
[1779664095664,34.72,76805.57,0.0,0.70218,0.00014,25.57318]
[1779664100698,34.72,76809.34,0.0,0.70269,0.00014,25.55418]
[1779664105732,34.71,76817.01,0.0,0.70373,0.00013,25.51576]
[1779664106740,34.71,76839.39,0.0,0.70674,0.00013,25.40328]
[1779664109065,34.72,76831.7,0.0,0.70571,0.00013,25.44226]
[1779664111776,34.72,76837.15,0.0,0.70645,0.00013,25.41158]
[1779664112781,34.72,76845.36,0.0,0.70755,0.00013,25.37011]
[1779664117817,34.72,76844.86,0.0,0.70748,0.00013,25.37296]
[1779664123858,34.72,76845.13,0.0,0.7075,0.00013,25.37199]
[1779664127887,34.72,76850.3,0.0,0.70819,0.00013,25.346]
[1779664132922,34.72,76850.91,0.0,0.70827,0.00013,25.34306]
[1779664137957,34.72,76852.92,0.0,0.70853,0.00013,25.33298]
[1779664139277,34.72,76847.29,0.0,0.70778,0.00013,25.36165]
[1779664140978,34.72,76839.97,0.0,0.70679,0.00013,25.39896]
[1779664146014,34.73,76836.95,0.0,0.70638,0.00013,25.41457]
[1779664147021,34.73,76829.77,0.0,0.70541,0.00013,25.4508]
[1779664152057,34.73,76829.96,0.0,0.70543,0.00013,25.45]
[1779664158102,34.73,76829.46,0.0,0.70536,0.00013,25.45269]
[1779664163140,34.73,76833.77,0.0,0.70593,0.00013,25.43124]
[1779664168212,34.73,76847.89,0.0,0.70782,0.00013,25.3602]
[1779664173247,34.73,76852.16,0.0,0.7084,0.00013,25.33542]
[1779664178281,34.73,76853.6,0.0,0.70859,0.00013,25.32828]
[1779664184323,34.73,76854.72,0.0,0.70873,0.00013,25.32285]
[1779664186338,34.74,76860.3,0.0,0.70947,0.00013,25.29449]
[1779664190366,34.74,76854.88,0.0,0.70874,0.00013,25.32243]
[1779664195401,34.74,76863.88,0.0,0.70994,0.00013,25.27674]
[1779664200435,34.74,76864.41,0.0,0.71,0.00013,25.27449]
[1779664205474,34.74,76867.4,0.0,0.71038,0.00013,25.25963]
[1779664210507,34.75,76869.73,0.0,0.71068,0.00013,25.24827]
[1779664215546,34.75,76866.23,0.0,0.7102,0.00013,25.26678]
[1779664219843,34.75,76873.97,0.0,0.71122,0.00013,25.22761]
[1779664225623,34.75,76872.83,0.0,0.71105,0.00013,25.23419]
[1779664229916,34.75,76881.36,0.0,0.71218,0.00013,25.19028]
[1779664232667,34.75,76881.34,0.0,0.7122,0.00013,25.18675]
[1779664237705,34.75,76881.96,0.0,0.7123,0.00013,25.18316]
[1779664242740,34.75,76874.3,0.0,0.71128,0.00013,25.22235]
[1779664244755,34.75,76870.56,0.0,0.71079,0.00013,25.24139]
[1779664250078,34.75,76868.5,0.0,0.71053,0.00013,25.25158]
[1779664255831,34.75,76868.77,0.0,0.71054,0.00013,25.25099]
[1779664260148,34.75,76875.19,0.0,0.71138,0.00013,25.21879]
[1779664262880,34.76,76880.7,0.0,0.7121,0.00013,25.19076]
[1779664264894,34.76,76887.05,0.0,0.71293,0.00013,25.15836]
[1779664270220,34.77,76885.36,0.0,0.71267,0.00013,25.16859]
[1779664271944,34.77,76878.96,0.0,0.71182,0.00013,25.20187]
[1779664276979,34.77,76878.97,0.0,0.71179,0.00013,25.20294]
[1779664282014,34.78,76878.89,0.0,0.71176,0.00013,25.20408]
[1779664287049,34.78,76881.02,0.0,0.71202,0.00013,25.19418]
[1779664292083,34.78,76884.35,0.0,0.7125,0.00013,25.17294]
[1779664296112,34.78,76864.95,0.0,0.70993,0.00013,25.27239]
[1779664301147,34.78,76862.9,0.0,0.70964,0.00013,25.28325]
[1779664307200,34.78,76865.0,0.0,0.70991,0.00013,25.27298]
[1779664308197,34.78,76858.33,0.0,0.70902,0.00013,25.30709]
[1779664309203,34.78,76849.48,0.0,0.70784,0.00013,25.35209]
[1779664314238,34.78,76853.66,0.0,0.70839,0.00013,25.33093]
[1779664319277,34.78,76853.26,0.0,0.70834,0.00013,25.33307]
[1779664324316,34.78,76844.28,0.0,0.70714,0.00013,25.37866]
[1779664328343,34.78,76853.91,0.0,0.70843,0.00013,25.32976]
[1779664333379,34.78,76859.24,0.0,0.70913,0.00013,25.30285]
[1779664338414,34.78,76859.39,0.0,0.70915,0.00013,25.30235]
[1779664343449,34.78,76862.41,0.0,0.70954,0.00013,25.28727]
[1779664349490,34.79,76861.53,0.0,0.70941,0.00013,25.29219]
[1779664354526,34.79,76863.69,0.0,0.70971,0.00013,25.27821]
[1779664358554,34.79,76870.63,0.0,0.71062,0.00013,25.24308]
[1779664362583,34.79,76865.24,0.0,0.7099,0.00013,25.2711]
[1779664363590,34.79,76859.73,0.0,0.70916,0.00013,25.29929]
[1779664368625,34.79,76867.62,0.0,0.7102,0.00013,25.25929]
[1779664369632,34.79,76862.19,0.0,0.70948,0.00013,25.28714]
[1779664371652,34.8,76860.15,0.0,0.7092,0.00013,25.29767]
[1779664377690,34.8,76862.96,0.0,0.70957,0.00013,25.28372]
[1779664382725,34.8,76862.03,0.0,0.70944,0.00013,25.28876]
[1779664386754,34.8,76867.15,0.0,0.71011,0.00013,25.26288]
[1779664391787,34.8,76868.18,0.0,0.71024,0.00013,25.25809]
[1779664396822,34.8,76867.26,0.0,0.7101,0.00013,25.26331]
[1779664401858,34.81,76866.48,0.0,0.70999,0.00013,25.2678]
[1779664406892,34.81,76864.09,0.0,0.70966,0.00013,25.28049]
[1779664411935,34.81,76864.57,0.0,0.70973,0.00013,25.27513]
[1779664413948,34.81,76876.85,0.0,0.71136,0.00013,25.21241]
[1779664414968,34.81,76885.17,0.0,0.71246,0.00013,25.1697]
[1779664415968,34.81,76885.8,0.0,0.71254,0.00013,25.16664]
[1779664418985,34.82,76892.4,0.0,0.7134,0.00013,25.13312]
[1779664424019,34.82,76889.1,0.0,0.71293,0.00013,25.15124]
[1779664429054,34.83,76887.13,0.0,0.71265,0.00013,25.16235]
[1779664434090,34.83,76886.85,0.0,0.71259,0.00013,25.16466]
[1779664439124,34.83,76887.77,0.0,0.71271,0.00013,25.16009]
[1779664444158,34.83,76886.81,0.0,0.7126,0.00013,25.1642]
[1779664449194,34.82,76886.91,0.0,0.71264,0.00013,25.16281]
[1779664454242,34.82,76887.22,0.0,0.7127,0.00013,25.16032]
[1779664455241,34.82,76879.44,0.0,0.71167,0.00013,25.20033]
[1779664456248,34.82,76886.4,0.0,0.7126,0.00013,25.16424]
[1779664458261,34.82,76886.98,0.0,0.71269,0.00013,25.16087]
[1779664463297,34.81,76885.62,0.0,0.71253,0.00013,25.16698]
[1779664468332,34.81,76884.64,0.0,0.71242,0.00013,25.17128]
[1779664470345,34.81,76890.49,0.0,0.7132,0.00013,25.1407]
[1779664475381,34.8,76891.87,0.0,0.71342,0.00013,25.12936]
[1779664478404,34.8,76885.64,0.0,0.71261,0.00013,25.16114]
[1779664483439,34.8,76890.54,0.0,0.71327,0.00013,25.13521]
[1779664488472,34.8,76891.63,0.0,0.71343,0.00013,25.12908]
[1779664493508,34.79,76894.61,0.0,0.71383,0.00013,25.1131]
[1779664499549,34.79,76894.32,0.0,0.71381,0.00013,25.11413]
[1779664502572,34.79,76909.65,0.0,0.71584,0.00013,25.03394]
[1779664507607,34.79,76916.34,0.0,0.71673,0.00013,24.99863]
[1779664508613,34.79,76923.59,0.0,0.71768,0.00013,24.96048]
[1779664509621,34.79,76930.14,0.0,0.71855,0.00013,24.92545]
[1779664510628,34.79,76940.69,0.0,0.71994,0.00013,24.86951]
[1779664511634,34.79,76937.75,0.0,0.71956,0.00013,24.88481]
[1779664512642,34.78,76945.46,0.0,0.72057,0.00013,24.84368]
[1779664517677,34.78,76943.09,0.0,0.72028,0.00013,24.8557]
[1779664522712,34.78,76944.16,0.0,0.72043,0.00013,24.84942]
[1779664527747,34.78,76948.76,0.0,0.72104,0.00013,24.82447]
[1779664532782,34.78,76945.7,0.0,0.72067,0.00013,24.83696]
[1779664537817,34.77,76945.93,0.0,0.72071,0.00013,24.83536]
[1779664541846,34.77,76939.93,0.0,0.71993,0.00013,24.86697]
[1779664546885,34.77,76940.32,0.0,0.71999,0.00013,24.86439]
[1779664552227,34.77,76939.88,0.0,0.71995,0.00013,24.86621]
[1779664555949,34.77,76931.53,0.0,0.71886,0.00013,24.91037]
[1779664556956,34.77,76918.62,0.0,0.71715,0.00013,24.97866]
[1779664557962,34.77,76916.47,0.0,0.71687,0.00013,24.99002]
[1779664562299,34.77,76901.33,0.0,0.71487,0.00013,25.06946]
[1779664564009,34.77,76893.76,0.0,0.71387,0.00013,25.10887]
[1779664565017,34.77,76893.19,0.0,0.71379,0.00013,25.11175]
[1779664570051,34.77,76891.25,0.0,0.71354,0.00013,25.12142]
[1779664575090,34.76,76892.6,0.0,0.71373,0.00013,25.11397]
[1779664580125,34.76,76889.24,0.0,0.7133,0.00013,25.13098]
[1779664582440,34.76,76884.06,0.0,0.71262,0.00013,25.15759]
[1779664584149,34.76,76878.68,0.0,0.71191,0.00013,25.18514]
[1779664585156,34.76,76871.63,0.0,0.71096,0.00013,25.22163]
[1779664588177,34.76,76871.22,0.0,0.7109,0.00013,25.22417]
[1779664592516,34.77,76844.04,0.0,0.70727,0.00013,25.36]
[1779664593212,34.77,76844.04,0.0,0.70727,0.00013,25.36004]
[1779664594223,34.77,76852.67,0.0,0.70843,0.00013,25.31625]
[1779664595228,34.77,76853.9,0.0,0.70859,0.00013,25.31004]
[1779664599256,34.77,76860.38,0.0,0.70945,0.00013,25.27724]
[1779664604293,34.77,76859.15,0.0,0.70927,0.00013,25.28398]
[1779664612663,34.77,76863.58,0.0,0.70985,0.00013,25.26215]
[1779664618391,34.78,76860.2,0.0,0.70938,0.00013,25.27994]
[1779664623427,34.78,76861.35,0.0,0.70953,0.00013,25.27449]
[1779664628466,34.78,76861.87,0.0,0.70958,0.00013,25.27225]
[1779664629474,34.78,76867.97,0.0,0.7104,0.00013,25.24112]
[1779664630479,34.78,76877.28,0.0,0.71163,0.00013,25.1934]
[1779664631488,34.78,76877.67,0.0,0.71168,0.00013,25.19156]
[1779664637527,34.79,76878.06,0.0,0.71171,0.00013,25.1906]
[1779664642866,34.78,76879.14,0.0,0.71187,0.00013,25.18412]
[1779664648627,34.78,76876.07,0.0,0.71148,0.00013,25.19919]
[1779664650631,34.78,76849.65,0.0,0.70796,0.00013,25.33408]
[1779664651639,34.78,76844.72,0.0,0.70732,0.00013,25.35575]
[1779664656674,34.78,76847.87,0.0,0.70774,0.00013,25.33982]
[1779664661709,34.78,76854.46,0.0,0.70862,0.00013,25.30638]
[1779664666745,34.78,76851.54,0.0,0.70823,0.00013,25.3213]
[1779664670773,34.78,76845.82,0.0,0.70746,0.00013,25.35031]
[1779664672787,34.78,76832.13,0.0,0.70563,0.00013,25.4193]
[1779664678829,34.78,76829.0,0.0,0.70521,0.00013,25.43507]
[1779664683865,34.78,76822.85,0.0,0.70439,0.00013,25.46541]
[1779664688899,34.77,76822.23,0.0,0.70432,0.00013,25.46791]
[1779664691919,34.77,76828.21,0.0,0.70513,0.00013,25.43764]
[1779664696954,34.77,76832.15,0.0,0.70568,0.00013,25.41737]
[1779664701990,34.77,76832.84,0.0,0.70578,0.00013,25.41354]
[1779664707025,34.77,76831.85,0.0,0.70565,0.00013,25.41819]
[1779664712060,34.76,76831.3,0.0,0.70561,0.00013,25.41729]
[1779664717104,34.76,76833.94,0.0,0.70597,0.00013,25.40377]
[1779664721133,34.76,76842.12,0.0,0.70707,0.00013,25.36233]
[1779664722139,34.76,76845.14,0.0,0.70747,0.00013,25.34704]
[1779664723436,34.76,76852.6,0.0,0.70847,0.00013,25.30917]
[1779664725161,34.76,76852.76,0.0,0.70849,0.00013,25.30847]
[1779664730196,34.76,76856.15,0.0,0.70894,0.00013,25.29153]
[1779664733506,34.77,76865.55,0.0,0.71019,0.00013,25.24373]
[1779664737250,34.77,76871.47,0.0,0.71096,0.00013,25.21384]
[1779664742289,34.77,76871.71,0.0,0.71098,0.00013,25.21335]
[1779664747326,34.78,76872.27,0.0,0.71103,0.00013,25.21123]
[1779664752359,34.78,76872.39,0.0,0.71103,0.00013,25.21136]
[1779664757394,34.78,76872.7,0.0,0.71105,0.00013,25.21051]
[1779664761424,34.78,76863.99,0.0,0.70991,0.00013,25.2545]
[1779664766460,34.78,76862.43,0.0,0.70969,0.00013,25.263]
[1779664772503,34.78,76861.94,0.0,0.70963,0.00013,25.2627]
[1779664777537,34.79,76862.67,0.0,0.70971,0.00013,25.25943]
[1779664782573,34.79,76858.91,0.0,0.7092,0.00013,25.279]
[1779664787608,34.79,76859.31,0.0,0.70925,0.00013,25.2773]
[1779664790633,34.79,76853.69,0.0,0.70849,0.00013,25.30614]
[1779664795664,34.79,76849.81,0.0,0.70797,0.00013,25.32602]
[1779664799697,34.79,76857.09,0.0,0.70894,0.00013,25.28913]
[1779664804731,34.79,76854.82,0.0,0.70863,0.00013,25.30097]
[1779664809767,34.79,76858.43,0.0,0.7091,0.00013,25.28282]
[1779664816816,34.8,76860.35,0.0,0.70935,0.00013,25.27353]
[1779664819836,34.8,76867.59,0.0,0.71031,0.00013,25.23676]
[1779664821852,34.8,76869.46,0.0,0.71055,0.00013,25.22741]
[1779664826886,34.8,76873.98,0.0,0.71114,0.00013,25.20487]
[1779664827895,34.8,76884.69,0.0,0.71256,0.00013,25.14984]
[1779664828901,34.8,76883.77,0.0,0.71243,0.00013,25.15479]
[1779664829907,34.81,76876.58,0.0,0.71147,0.00013,25.19204]
[1779664834942,34.81,76872.96,0.0,0.71098,0.00013,25.20821]
[1779664839979,34.81,76866.16,0.0,0.71006,0.00013,25.24364]
[1779664844015,34.81,76857.99,0.0,0.70897,0.00013,25.28566]
[1779664849043,34.82,76861.15,0.0,0.70938,0.00013,25.26992]
[1779664854080,34.82,76856.29,0.0,0.70872,0.00013,25.29501]
[1779664857102,34.82,76845.05,0.0,0.70722,0.00013,25.35207]
[1779664860123,34.82,76833.99,0.0,0.70574,0.00013,25.40774]
[1779664865159,34.82,76829.03,0.0,0.70508,0.00013,25.43233]
[1779664870195,34.81,76829.89,0.0,0.7052,0.00013,25.4277]
[1779664871201,34.81,76824.65,0.0,0.7045,0.00013,25.45387]
[1779664876237,34.81,76826.76,0.0,0.70479,0.00013,25.44286]
[1779664881272,34.81,76827.8,0.0,0.70494,0.00013,25.43728]
[1779664886306,34.81,76827.66,0.0,0.70493,0.00013,25.43757]
[1779664894637,34.8,76826.02,0.0,0.70475,0.00013,25.44185]
[1779664900405,34.8,76826.49,0.0,0.70482,0.00013,25.43904]
[1779664905440,34.8,76825.84,0.0,0.70474,0.00013,25.44197]
[1779664910477,34.8,76823.52,0.0,0.70444,0.00013,25.4532]
[1779664915512,34.8,76820.36,0.0,0.70402,0.00013,25.46849]
[1779664920547,34.79,76825.18,0.0,0.70469,0.00013,25.44394]
[1779664928603,34.79,76827.63,0.0,0.70503,0.00013,25.43113]
[1779664934919,34.79,76828.79,0.0,0.7052,0.00013,25.4249]
[1779664941696,34.79,76828.81,0.0,0.70521,0.00013,25.42436]
[1779664946730,34.79,76828.64,0.0,0.70519,0.00013,25.4249]
[1779664953779,34.78,76828.48,0.0,0.7052,0.00013,25.42193]
[1779664960828,34.78,76828.42,0.0,0.7052,0.00013,25.42181]
[1779664965133,34.78,76834.21,0.0,0.70599,0.00013,25.39245]
[1779664971904,34.78,76833.76,0.0,0.70593,0.00013,25.39454]
[1779664976941,34.78,76838.29,0.0,0.70654,0.00013,25.37157]
[1779664981977,34.78,76837.1,0.0,0.70639,0.00013,25.37756]
[1779664987012,34.78,76835.5,0.0,0.70617,0.00013,25.3856]
[1779664992047,34.78,76836.67,0.0,0.70633,0.00013,25.37963]
[1779664998089,34.78,76837.26,0.0,0.70641,0.00013,25.37654]
[1779665003129,34.78,76838.41,0.0,0.70657,0.00013,25.37061]
[1779665004133,34.78,76832.18,0.0,0.70573,0.00013,25.40197]
[1779665006147,34.78,76828.33,0.0,0.70522,0.00013,25.42111]
[1779665011182,34.77,76828.06,0.0,0.70521,0.00013,25.41873]
[1779665016217,34.77,76827.84,0.0,0.70519,0.00013,25.41948]
[1779665021252,34.77,76818.15,0.0,0.7039,0.00013,25.46759]
[1779665026287,34.77,76807.26,0.0,0.70244,0.00014,25.52118]
[1779665031322,34.76,76809.91,0.0,0.70282,0.00014,25.50718]
[1779665039382,34.76,76812.31,0.0,0.70318,0.00014,25.4939]
[1779665044425,34.75,76816.0,0.0,0.7037,0.00014,25.47464]
[1779665050467,34.75,76815.77,0.0,0.70369,0.00014,25.47479]
[1779665054496,34.74,76824.36,0.0,0.70487,0.00013,25.43114]
[1779665061545,34.74,76824.5,0.0,0.70491,0.00013,25.42949]
[1779665066579,34.73,76825.55,0.0,0.70507,0.00013,25.42357]
[1779665072622,34.73,76825.55,0.0,0.70511,0.00013,25.41945]
[1779665075913,34.73,76832.05,0.0,0.70599,0.00013,25.38635]
[1779665081685,34.73,76831.67,0.0,0.70596,0.00013,25.3877]
[1779665089742,34.72,76831.0,0.0,0.70588,0.00013,25.39038]
[1779665094775,34.72,76830.68,0.0,0.70585,0.00013,25.39155]
[1779665099814,34.72,76824.33,0.0,0.70501,0.00013,25.42305]
[1779665102834,34.72,76822.68,0.0,0.70479,0.00013,25.43097]
[1779665107868,34.71,76824.74,0.0,0.70509,0.00013,25.41999]
[1779665112905,34.71,76825.17,0.0,0.70516,0.00013,25.41721]
[1779665117939,34.71,76824.91,0.0,0.70514,0.00013,25.41792]
[1779665122974,34.7,76825.26,0.0,0.7052,0.00013,25.41554]
[1779665129017,34.7,76820.16,0.0,0.70453,0.00014,25.44042]
[1779665131031,34.7,76814.8,0.0,0.70383,0.00014,25.46363]
[1779665133046,34.7,76808.55,0.0,0.70299,0.00014,25.49474]
[1779665138080,34.7,76800.59,0.0,0.7019,0.00014,25.53485]
[1779665140094,34.7,76797.36,0.0,0.70146,0.00014,25.55093]
[1779665145134,34.7,76794.85,0.0,0.70112,0.00014,25.56329]
[1779665146405,34.7,76787.47,0.0,0.70012,0.00014,25.59965]
[1779665153190,34.7,76786.95,0.0,0.70005,0.00014,25.60201]
[1779665158227,34.7,76780.97,0.0,0.69924,0.00014,25.63142]
[1779665160239,34.7,76769.43,0.0,0.69766,0.00014,25.6878]
[1779665161247,34.7,76767.19,0.0,0.69736,0.00014,25.69872]
[1779665166293,34.7,76768.1,0.0,0.69748,0.00014,25.69438]
[1779665169303,34.7,76774.22,0.0,0.69832,0.00014,25.66453]
[1779665174338,34.7,76775.53,0.0,0.6985,0.00014,25.65808]
[1779665175345,34.7,76769.61,0.0,0.69769,0.00014,25.68695]
[1779665180380,34.7,76764.42,0.0,0.69698,0.00014,25.71203]
[1779665185415,34.7,76761.77,0.0,0.69662,0.00014,25.72475]
[1779665192464,34.7,76760.18,0.0,0.69643,0.00014,25.72895]
[1779665197499,34.7,76759.14,0.0,0.69629,0.00014,25.73385]
[1779665203541,34.7,76759.25,0.0,0.69631,0.00014,25.73316]
[1779665210594,34.69,76759.81,0.0,0.69639,0.00014,25.73033]
[1779665212608,34.69,76753.27,0.0,0.69549,0.00014,25.76192]
[1779665213615,34.69,76747.74,0.0,0.69474,0.00014,25.78856]
[1779665218652,34.7,76747.94,0.0,0.69475,0.00014,25.78791]
[1779665223708,34.7,76752.42,0.0,0.69536,0.00014,25.76675]
[1779665224713,34.7,76745.45,0.0,0.6944,0.00014,25.80031]
[1779665229748,34.7,76752.75,0.0,0.69539,0.00014,25.76549]
[1779665235790,34.7,76752.86,0.0,0.69541,0.00014,25.76506]
[1779665240825,34.7,76753.8,0.0,0.69553,0.00014,25.7606]
[1779665245860,34.7,76754.94,0.0,0.69569,0.00014,25.7551]
[1779665250896,34.7,76760.97,0.0,0.69652,0.00014,25.72586]
[1779665253916,34.7,76753.77,0.0,0.69555,0.00014,25.75733]
[1779665255930,34.7,76752.61,0.0,0.69539,0.00014,25.7629]
[1779665260968,34.7,76753.62,0.0,0.69553,0.00014,25.75793]
[1779665267256,34.7,76753.1,0.0,0.69546,0.00014,25.76041]
[1779665273060,34.7,76755.83,0.0,0.69584,0.00014,25.74727]
[1779665278094,34.7,76756.6,0.0,0.69594,0.00014,25.7435]
[1779665283130,34.7,76761.16,0.0,0.69657,0.00014,25.7214]
[1779665288166,34.7,76764.18,0.0,0.69698,0.00014,25.70666]
[1779665293200,34.7,76767.93,0.0,0.69749,0.00014,25.68848]
[1779665300252,34.7,76768.44,0.0,0.69756,0.00014,25.6861]
[1779665305286,34.7,76769.84,0.0,0.69775,0.00014,25.67936]
[1779665311329,34.7,76771.64,0.0,0.69801,0.00014,25.66737]
[1779665316363,34.7,76774.3,0.0,0.69837,0.00014,25.6545]
[1779665317606,34.7,76785.76,0.0,0.69994,0.00014,25.59796]
[1779665322406,34.7,76789.03,0.0,0.7004,0.00014,25.5813]
[1779665326434,34.69,76796.41,0.0,0.70142,0.00014,25.54435]
[1779665328448,34.69,76801.61,0.0,0.70213,0.00014,25.51837]
[1779665332475,34.69,76810.19,0.0,0.7033,0.00014,25.47532]
[1779665337514,34.69,76804.49,0.0,0.70253,0.00014,25.5035]
[1779665342546,34.69,76803.91,0.0,0.70246,0.00014,25.50595]
[1779665347581,34.69,76808.5,0.0,0.7031,0.00014,25.48271]
[1779665352616,34.68,76810.19,0.0,0.70333,0.00014,25.47394]
[1779665356645,34.68,76816.28,0.0,0.70416,0.00014,25.44325]
[1779665362687,34.68,76818.46,0.0,0.70447,0.00014,25.43198]
[1779665363693,34.68,76811.07,0.0,0.70347,0.00014,25.4689]
[1779665367970,34.68,76803.73,0.0,0.70248,0.00014,25.5051]
[1779665370742,34.68,76800.53,0.0,0.70206,0.00014,25.52062]
[1779665376785,34.67,76798.18,0.0,0.70178,0.00014,25.5281]
[1779665378040,34.67,76807.78,0.0,0.70309,0.00014,25.48017]
[1779665379805,34.67,76810.9,0.0,0.70352,0.00014,25.46434]
[1779665380813,34.67,76805.56,0.0,0.70279,0.00014,25.49092]
[1779665385848,34.67,76798.97,0.0,0.70191,0.00014,25.52315]
[1779665389885,34.67,76789.19,0.0,0.7006,0.00014,25.57107]
[1779665393914,34.66,76787.72,0.0,0.70042,0.00014,25.57765]
[1779665398949,34.66,76786.59,0.0,0.70028,0.00014,25.58237]
[1779665403986,34.65,76786.33,0.0,0.70027,0.00014,25.58282]
[1779665409029,34.65,76784.93,0.0,0.7001,0.00014,25.58892]
[1779665414064,34.64,76784.08,0.0,0.7,0.00014,25.59231]
[1779665418348,34.64,76775.57,0.0,0.69886,0.00014,25.63353]
[1779665419099,34.64,76775.57,0.0,0.69886,0.00014,25.63334]
[1779665424138,34.63,76774.53,0.0,0.69875,0.00014,25.63749]
[1779665431187,34.63,76775.94,0.0,0.69899,0.00014,25.62592]
[1779665434240,34.62,76781.98,0.0,0.69983,0.00014,25.59564]
[1779665435215,34.62,76788.4,0.0,0.70071,0.00014,25.56377]
[1779665437230,34.62,76790.9,0.0,0.70106,0.00014,25.55113]
[1779665442264,34.62,76790.94,0.0,0.70108,0.00014,25.55034]
[1779665444278,34.62,76811.49,0.0,0.70388,0.00014,25.44764]
[1779665445286,34.62,76819.11,0.0,0.70491,0.00014,25.40931]
[1779665447302,34.62,76823.54,0.0,0.70551,0.00014,25.38701]
[1779665448561,34.62,76830.26,0.0,0.70642,0.00014,25.35303]
[1779665450322,34.62,76830.77,0.0,0.70648,0.00014,25.35055]
[1779665455358,34.62,76830.54,0.0,0.70644,0.00014,25.35205]
[1779665460392,34.62,76827.27,0.0,0.70599,0.00014,25.36892]
[1779665462407,34.62,76818.97,0.0,0.70487,0.00014,25.41093]
[1779665463415,34.62,76828.15,0.0,0.70611,0.00014,25.36459]
[1779665464433,34.62,76838.19,0.0,0.70746,0.00013,25.31368]
[1779665465433,34.62,76846.49,0.0,0.70858,0.00013,25.27137]
[1779665466457,34.62,76850.08,0.0,0.70906,0.00013,25.25308]
[1779665468708,34.62,76837.76,0.0,0.7074,0.00013,25.31623]
[1779665476522,34.63,76840.91,0.0,0.70781,0.00013,25.30064]
[1779665478780,34.63,76847.58,0.0,0.7087,0.00013,25.26671]
[1779665480549,34.63,76854.01,0.0,0.70956,0.00013,25.23396]
[1779665483572,34.63,76857.14,0.0,0.70997,0.00013,25.21832]
[1779665488851,34.64,76875.24,0.0,0.71237,0.00013,25.12579]
[1779665490618,34.64,76880.19,0.0,0.71304,0.00013,25.09999]
[1779665495654,34.63,76881.23,0.0,0.7132,0.00013,25.09088]
[1779665497671,34.63,76895.62,0.0,0.71512,0.00013,25.01564]
[1779665498675,34.63,76904.27,0.0,0.71627,0.00013,24.9702]
[1779665499684,34.63,76913.12,0.0,0.71744,0.00013,24.92333]
[1779665503712,34.63,76905.05,0.0,0.71639,0.00013,24.96536]
[1779665505726,34.63,76911.04,0.0,0.71719,0.00013,24.93344]
[1779665510760,34.63,76912.52,0.0,0.7174,0.00013,24.92496]
[1779665514790,34.62,76917.81,0.0,0.71811,0.00013,24.89643]
[1779665519824,34.62,76917.66,0.0,0.7181,0.00013,24.89681]
[1779665520831,34.62,76909.66,0.0,0.71704,0.00013,24.93922]
[1779665521843,34.62,76903.19,0.0,0.71618,0.00013,24.97337]
[1779665523851,34.62,76896.08,0.0,0.71524,0.00013,25.01073]
[1779665528886,34.62,76894.42,0.0,0.71502,0.00013,25.0193]
[1779665533922,34.62,76891.79,0.0,0.71468,0.00013,25.03293]
[1779665539211,34.62,76888.55,0.0,0.71425,0.00013,25.04971]
[1779665540973,34.62,76894.82,0.0,0.71509,0.00013,25.01679]
[1779665546008,34.62,76892.74,0.0,0.71481,0.00013,25.02768]
[1779665549283,34.62,76900.3,0.0,0.71582,0.00013,24.98787]
[1779665555075,34.62,76902.26,0.0,0.71611,0.00013,24.97372]
[1779665560112,34.62,76901.73,0.0,0.71604,0.00013,24.97626]
[1779665563133,34.61,76896.87,0.0,0.7154,0.00013,25.00163]
[1779665565146,34.61,76889.02,0.0,0.71436,0.00013,25.04263]
[1779665566152,34.61,76885.06,0.0,0.71383,0.00013,25.06333]
[1779665571188,34.61,76883.94,0.0,0.71369,0.00013,25.06903]
[1779665572195,34.61,76889.73,0.0,0.71446,0.00013,25.03872]
[1779665574209,34.61,76897.47,0.0,0.71549,0.00013,24.998]
[1779665579526,34.61,76887.32,0.0,0.71415,0.00013,25.05072]
[1779665581259,34.61,76883.96,0.0,0.71371,0.00013,25.06801]
[1779665582265,34.61,76891.72,0.0,0.71475,0.00013,25.02725]
[1779665583271,34.61,76891.5,0.0,0.71472,0.00013,25.02828]
[1779665587310,34.61,76881.94,0.0,0.71346,0.00013,25.0779]
[1779665588309,34.61,76882.31,0.0,0.71351,0.00013,25.07585]
[1779665589586,34.61,76889.85,0.0,0.71452,0.00013,25.03631]
[1779665590324,34.6,76889.85,0.0,0.71452,0.00013,25.03622]
[1779665595357,34.6,76889.14,0.0,0.71444,0.00013,25.03952]
[1779665600393,34.6,76886.77,0.0,0.71413,0.00013,25.05143]
[1779665604421,34.6,76880.99,0.0,0.71337,0.00013,25.08121]
[1779665606435,34.6,76877.83,0.0,0.71295,0.00013,25.09756]
[1779665609724,34.6,76870.92,0.0,0.71203,0.00013,25.13325]
[1779665614491,34.58,76866.92,0.0,0.71162,0.00013,25.14636]
[1779665619794,34.55,76863.95,0.0,0.71135,0.00013,25.15658]
[1779665623555,34.55,76855.64,0.0,0.71024,0.00013,25.19912]
[1779665628594,34.54,76858.69,0.0,0.7107,0.00013,25.18141]
[1779665629865,34.54,76837.91,0.0,0.7079,0.00014,25.28828]
[1779665631611,34.54,76834.07,0.0,0.70738,0.00014,25.30798]
[1779665636645,34.54,76830.51,0.0,0.70689,0.00014,25.32646]
[1779665641681,34.55,76829.02,0.0,0.70668,0.00014,25.33433]
[1779665646718,34.55,76820.46,0.0,0.70551,0.00014,25.3781]
[1779665647722,34.55,76818.72,0.0,0.70527,0.00014,25.38692]
[1779665652759,34.55,76818.17,0.0,0.7052,0.00014,25.3897]
[1779665653766,34.55,76826.1,0.0,0.70627,0.00014,25.34953]
[1779665655779,34.55,76826.63,0.0,0.70634,0.00014,25.34694]
[1779665657795,34.55,76833.68,0.0,0.70729,0.00014,25.31118]
[1779665658801,34.55,76827.85,0.0,0.7065,0.00014,25.34095]
[1779665660815,34.55,76823.87,0.0,0.70596,0.00014,25.36126]
[1779665665850,34.55,76824.15,0.0,0.70599,0.00014,25.36009]
[1779665671892,34.55,76825.18,0.0,0.70614,0.00014,25.35178]
[1779665676927,34.55,76828.97,0.0,0.70665,0.00014,25.3328]
[1779665679948,34.55,76834.18,0.0,0.70735,0.00014,25.30651]
[1779665684984,34.56,76837.46,0.0,0.70778,0.00014,25.29025]
[1779665688018,34.56,76829.21,0.0,0.70666,0.00014,25.33261]
[1779665692035,34.56,76851.23,0.0,0.70962,0.00013,25.22046]
[1779665693047,34.56,76868.29,0.0,0.7119,0.00013,25.13256]
[1779665697068,34.57,76875.63,0.0,0.71286,0.00013,25.09526]
[1779665702104,34.57,76878.29,0.0,0.71322,0.00013,25.08128]
[1779665703112,34.56,76871.16,0.0,0.71227,0.00013,25.11831]
[1779665706134,34.56,76876.84,0.0,0.71303,0.00013,25.08853]
[1779665707139,34.56,76878.37,0.0,0.71324,0.00013,25.08054]
[1779665712175,34.56,76881.34,0.0,0.71364,0.00013,25.06503]
[1779665717211,34.56,76883.57,0.0,0.71393,0.00013,25.05338]
[1779665722246,34.56,76883.71,0.0,0.71395,0.00013,25.05265]
[1779665727281,34.56,76883.26,0.0,0.71389,0.00013,25.05499]
[1779665730591,34.56,76908.3,0.0,0.71723,0.00013,24.92313]
[1779665731398,34.56,76908.3,0.0,0.71726,0.00013,24.91914]
[1779665733344,34.56,76918.5,0.0,0.71862,0.00013,24.86464]
[1779665738382,34.56,76932.59,0.0,0.7205,0.00013,24.78852]
[1779665739396,34.56,76941.09,0.0,0.72163,0.00013,24.74272]
[1779665740669,34.56,76936.77,0.0,0.72106,0.00013,24.76597]
[1779665743416,34.55,76930.48,0.0,0.72023,0.00013,24.79953]
[1779665745429,34.55,76937.93,0.0,0.72122,0.00013,24.75934]
[1779665747443,34.55,76932.8,0.0,0.72055,0.00013,24.78677]
[1779665750738,34.55,76931.22,0.0,0.72034,0.00013,24.79496]
[1779665754493,34.55,76938.85,0.0,0.72136,0.00013,24.75356]
[1779665759528,34.55,76937.91,0.0,0.72124,0.00013,24.75828]
[1779665760809,34.55,76932.76,0.0,0.72057,0.00013,24.7859]
[1779665764563,34.55,76930.85,0.0,0.72032,0.00013,24.79579]
[1779665769604,34.54,76927.41,0.0,0.71988,0.00013,24.81365]
[1779665772623,34.54,76923.39,0.0,0.71936,0.00013,24.83471]
[1779665777653,34.54,76931.76,0.0,0.72049,0.00013,24.78904]
[1779665780975,34.54,76945.86,0.0,0.72236,0.00013,24.71267]
[1779665782690,34.54,76947.74,0.0,0.72261,0.00013,24.7023]
[1779665787724,34.54,76947.14,0.0,0.72254,0.00013,24.70525]
[1779665788733,34.53,76934.41,0.0,0.72086,0.00013,24.77383]
[1779665789739,34.53,76936.69,0.0,0.72116,0.00013,24.76145]
[1779665794775,34.53,76936.79,0.0,0.72121,0.00013,24.75695]
[1779665799809,34.53,76935.93,0.0,0.72111,0.00013,24.76098]
[1779665804844,34.53,76935.52,0.0,0.72107,0.00013,24.76256]
[1779665805851,34.53,76927.26,0.0,0.71998,0.00013,24.80679]
[1779665806858,34.53,76926.16,0.0,0.71984,0.00013,24.81251]
[1779665811195,34.52,76920.35,0.0,0.71909,0.00013,24.84273]
[1779665813907,34.52,76914.27,0.0,0.71829,0.00013,24.87479]
[1779665816928,34.52,76908.51,0.0,0.71754,0.00013,24.90487]
[1779665819949,34.52,76899.9,0.0,0.71641,0.00013,24.95]
[1779665820956,34.51,76902.12,0.0,0.71671,0.00013,24.93804]
[1779665825991,34.51,76899.3,0.0,0.71636,0.00013,24.95192]
[1779665831027,34.5,76898.83,0.0,0.71632,0.00013,24.95337]
[1779665836077,34.5,76902.88,0.0,0.71688,0.00013,24.93091]
[1779665842118,34.5,76906.38,0.0,0.71737,0.00013,24.91121]
[1779665843126,34.49,76900.98,0.0,0.71666,0.00013,24.93953]
[1779665845140,34.49,76909.85,0.0,0.71785,0.00013,24.89207]
[1779665850174,34.49,76911.59,0.0,0.7181,0.00013,24.88196]
[1779665856217,34.49,76912.31,0.0,0.71823,0.00013,24.87404]
[1779665861252,34.48,76912.61,0.0,0.71829,0.00013,24.87185]
[1779665866287,34.48,76911.37,0.0,0.71814,0.00013,24.87774]
[1779665871615,34.48,76911.05,0.0,0.71811,0.00013,24.87875]
[1779665877366,34.47,76909.81,0.0,0.71797,0.00013,24.88454]
[1779665883406,34.47,76911.83,0.0,0.71825,0.00013,24.87297]
[1779665888442,34.47,76906.64,0.0,0.71758,0.00013,24.89991]
[1779665891755,34.46,76900.72,0.0,0.7168,0.00013,24.93094]
[1779665894484,34.46,76894.21,0.0,0.71595,0.00013,24.96495]
[1779665899519,34.46,76891.7,0.0,0.71563,0.00013,24.97727]
[1779665904555,34.45,76889.94,0.0,0.71542,0.00013,24.98563]
[1779665907576,34.45,76897.66,0.0,0.71647,0.00013,24.94412]
[1779665909590,34.45,76899.62,0.0,0.71674,0.00013,24.93337]
[1779665914625,34.45,76897.87,0.0,0.71654,0.00013,24.93843]
[1779665919665,34.44,76897.37,0.0,0.7165,0.00013,24.94025]
[1779665924696,34.44,76897.9,0.0,0.71658,0.00013,24.93665]
[1779665930739,34.43,76900.89,0.0,0.717,0.00013,24.9199]
[1779665935774,34.43,76902.21,0.0,0.7172,0.00013,24.91221]
[1779665942115,34.43,76902.43,0.0,0.71724,0.00013,24.91026]
[1779665949873,34.42,76902.98,0.0,0.71734,0.00013,24.9063]
[1779665952182,34.42,76934.3,0.0,0.72151,0.00013,24.73799]
[1779665952898,34.42,76934.3,0.0,0.72151,0.00013,24.73798]
[1779665953901,34.42,76934.71,0.0,0.72156,0.00013,24.7358]
[1779665958938,34.42,76935.23,0.0,0.72163,0.00013,24.73322]
[1779665960951,34.42,76928.99,0.0,0.7208,0.00013,24.76698]
[1779665965988,34.42,76934.58,0.0,0.72154,0.00013,24.73684]
[1779665971024,34.42,76935.34,0.0,0.72166,0.00013,24.72944]
[1779665972351,34.42,76941.04,0.0,0.72241,0.00013,24.69863]
[1779665974044,34.42,76947.49,0.0,0.72326,0.00013,24.66365]
[1779665976164,34.43,77000.97,0.0,0.73027,0.00013,24.36917]
[1779665977080,34.43,77015.95,0.0,0.73221,0.00013,24.28551]
[1779665978082,34.43,77056.83,0.0,0.73746,0.00013,24.05511]
[1779665979089,34.44,77034.8,0.0,0.73456,0.00013,24.18355]
[1779665980123,34.45,77031.02,0.0,0.73403,0.00013,24.20683]
[1779665981115,34.45,77020.68,0.0,0.73269,0.00013,24.26519]
[1779665984128,34.45,77028.18,0.0,0.73365,0.00013,24.22338]
[1779665988158,34.45,77026.92,0.0,0.73347,0.00013,24.23107]
[1779665991175,34.45,77018.11,0.0,0.73233,0.00013,24.28091]
[1779665993193,34.46,77014.12,0.0,0.7318,0.00013,24.30341]
[1779665997218,34.46,77019.67,0.0,0.73252,0.00013,24.2725]
[1779666002255,34.46,77012.9,0.0,0.73164,0.00013,24.31066]
[1779666003275,34.46,77012.99,0.0,0.73165,0.00013,24.31019]
[1779666005277,34.46,77018.52,0.0,0.73236,0.00013,24.27926]
[1779666006283,34.46,77002.62,0.0,0.73029,0.00013,24.36853]
[1779666010311,34.46,76989.27,0.0,0.72852,0.00013,24.44395]
[1779666012327,34.47,76983.28,0.0,0.72773,0.00013,24.47758]
[1779666014341,34.47,76952.63,0.0,0.7237,0.00013,24.6458]
[1779666015348,34.47,76949.29,0.0,0.72326,0.00013,24.66402]
[1779666020390,34.47,76949.53,0.0,0.72329,0.00013,24.663]
[1779666023419,34.47,76940.39,0.0,0.72208,0.00013,24.71266]
[1779666024418,34.47,76932.42,0.0,0.72103,0.00013,24.75566]
[1779666028446,34.47,76939.34,0.0,0.72194,0.00013,24.71821]
[1779666033482,34.47,76940.24,0.0,0.72208,0.00013,24.70996]
[1779666034491,34.47,76946.42,0.0,0.7229,0.00013,24.67649]
[1779666039524,34.47,76943.09,0.0,0.72245,0.00013,24.69481]
[1779666040529,34.47,76937.44,0.0,0.7217,0.00013,24.72541]
[1779666045565,34.47,76937.62,0.0,0.72173,0.00013,24.72445]
[1779666050600,34.47,76936.11,0.0,0.72153,0.00013,24.73257]
[1779666052954,34.47,76948.83,0.0,0.72321,0.00013,24.66366]
[1779666053620,34.47,76948.83,0.0,0.72321,0.00013,24.66369]
[1779666055634,34.47,76954.25,0.0,0.72392,0.00013,24.63432]
[1779666058658,34.47,76958.51,0.0,0.72447,0.00013,24.61137]
[1779666063693,34.47,76962.7,0.0,0.72501,0.00013,24.589]
[1779666068728,34.48,76966.83,0.0,0.72554,0.00013,24.56699]
[1779666071750,34.48,76959.66,0.0,0.72459,0.00013,24.60658]
[1779666076784,34.48,76978.41,0.0,0.72704,0.00013,24.50436]
[1779666077792,34.48,76978.76,0.0,0.72708,0.00013,24.50265]
[1779666078799,34.48,76985.19,0.0,0.72791,0.00013,24.46741]
[1779666080816,34.48,76985.64,0.0,0.72796,0.00013,24.46543]
[1779666083172,34.49,76979.91,0.0,0.7272,0.00013,24.49754]
[1779666084850,34.49,76981.01,0.0,0.72733,0.00013,24.49196]
[1779666086864,34.49,77023.34,0.0,0.73284,0.00013,24.25665]
[1779666087866,34.49,77019.57,0.0,0.73235,0.00013,24.27785]
[1779666088876,34.49,77012.84,0.0,0.73147,0.00013,24.31554]
[1779666093252,34.49,77019.02,0.0,0.73229,0.00013,24.27761]
[1779666098944,34.49,77019.65,0.0,0.73237,0.00013,24.27433]
[1779666103321,34.49,77010.79,0.0,0.73122,0.00013,24.32403]
[1779666105000,34.49,77020.46,0.0,0.73247,0.00013,24.26996]
[1779666106007,34.49,77025.06,0.0,0.73306,0.00013,24.24419]
[1779666110042,34.49,77035.12,0.0,0.73436,0.00013,24.18788]
[1779666111040,34.49,77040.77,0.0,0.73508,0.00013,24.15611]
[1779666115069,34.49,77040.64,0.0,0.73505,0.00013,24.15746]
[1779666116077,34.5,77046.87,0.0,0.73585,0.00013,24.12238]
[1779666119096,34.5,77049.33,0.0,0.73615,0.00013,24.10905]
[1779666123470,34.5,77079.69,0.0,0.74002,0.00013,23.93671]
[1779666125147,34.5,77078.62,0.0,0.73989,0.00013,23.9426]
[1779666126146,34.5,77070.74,0.0,0.73888,0.00013,23.98769]
[1779666127155,34.5,77070.94,0.0,0.73891,0.00013,23.98645]
[1779666130175,34.5,77065.81,0.0,0.73826,0.00013,24.01546]
[1779666132188,34.5,77058.93,0.0,0.73739,0.00013,24.05443]
[1779666136218,34.49,77055.21,0.0,0.73692,0.00013,24.07495]
[1779666141254,34.49,77051.72,0.0,0.73649,0.00013,24.09384]
[1779666146288,34.49,77059.81,0.0,0.73755,0.00013,24.04681]
[1779666147294,34.49,77058.82,0.0,0.73743,0.00013,24.05229]
[1779666152329,34.48,77055.08,0.0,0.73699,0.00013,24.06924]
[1779666157364,34.48,77049.65,0.0,0.73631,0.00013,24.09912]
[1779666162400,34.48,77054.27,0.0,0.73693,0.00013,24.07189]
[1779666167435,34.47,77054.87,0.0,0.73702,0.00013,24.06756]
[1779666171463,34.47,77063.11,0.0,0.7381,0.00013,24.01972]
[1779666173477,34.47,77070.46,0.0,0.73904,0.00013,23.97749]
[1779666175499,34.47,77111.4,0.0,0.74425,0.00013,23.74111]
[1779666176503,34.47,77106.49,0.0,0.74362,0.00013,23.7698]
[1779666177511,34.47,77097.64,0.0,0.7425,0.00013,23.82119]
[1779666182547,34.47,77093.28,0.0,0.74194,0.00013,23.84674]
[1779666185567,34.47,77084.13,0.0,0.74077,0.00013,23.89963]
[1779666188588,34.47,77078.78,0.0,0.74009,0.00013,23.93032]
[1779666193623,34.47,77068.69,0.0,0.73881,0.00013,23.988]
[1779666197652,34.47,77063.56,0.0,0.73816,0.00013,24.01694]
[1779666198658,34.47,77072.33,0.0,0.73928,0.00013,23.96672]
[1779666204044,34.47,77074.12,0.0,0.73952,0.00013,23.95621]
[1779666209737,34.47,77081.29,0.0,0.74044,0.00013,23.91484]
[1779666210744,34.47,77075.18,0.0,0.73966,0.00013,23.94996]
[1779666212758,34.47,77075.85,0.0,0.73976,0.00013,23.9426]
[1779666217793,34.47,77077.73,0.0,0.74001,0.00013,23.93165]
[1779666222827,34.47,77087.66,0.0,0.74128,0.00013,23.87436]
[1779666224196,34.47,77102.0,0.0,0.74309,0.00013,23.79155]
[1779666228876,34.47,77118.85,0.0,0.74521,0.00013,23.69403]
[1779666229884,34.47,77121.96,0.0,0.7456,0.00013,23.67609]
[1779666234919,34.47,77123.83,0.0,0.74581,0.00013,23.66637]
[1779666238956,34.48,77129.65,0.0,0.74652,0.00013,23.63335]
[1779666239957,34.48,77136.91,0.0,0.74743,0.00013,23.59107]
[1779666240964,34.49,77133.34,0.0,0.74692,0.00013,23.61525]
[1779666245999,34.5,77136.41,0.0,0.74721,0.00013,23.60157]
[1779666249019,34.52,77128.52,0.0,0.74615,0.00013,23.65141]
[1779666251034,34.52,77128.3,0.0,0.74611,0.00013,23.65319]
[1779666256070,34.52,77130.68,0.0,0.74638,0.00013,23.64053]
[1779666262110,34.53,77130.77,0.0,0.74637,0.00013,23.64147]
[1779666264506,34.53,77123.62,0.0,0.74545,0.00013,23.68385]
[1779666268154,34.53,77130.76,0.0,0.74633,0.00013,23.64305]
[1779666273190,34.54,77136.45,0.0,0.74705,0.00013,23.60734]
[1779666278230,34.54,77139.88,0.0,0.74745,0.00013,23.58867]
[1779666283265,34.55,77137.82,0.0,0.74715,0.00013,23.6025]
[1779666284661,34.55,77146.66,0.0,0.74825,0.00013,23.55098]
[1779666287306,34.55,77137.37,0.0,0.74708,0.00013,23.60607]
[1779666289320,34.55,77131.17,0.0,0.74628,0.00013,23.64309]
[1779666292355,34.56,77136.34,0.0,0.74692,0.00013,23.61339]
[1779666294738,34.56,77129.53,0.0,0.74606,0.00013,23.65372]
[1779666297400,34.56,77128.49,0.0,0.74591,0.00013,23.66051]
[1779666302429,34.56,77113.21,0.0,0.74397,0.00013,23.75043]
[1779666303435,34.56,77113.52,0.0,0.744,0.00013,23.74887]
[1779666305448,34.57,77100.34,0.0,0.74233,0.00013,23.82523]
[1779666307464,34.57,77093.24,0.0,0.74143,0.00013,23.86616]
[1779666308469,34.57,77086.43,0.0,0.74057,0.00013,23.90524]
[1779666313523,34.56,77078.29,0.0,0.73954,0.00013,23.95152]
[1779666317552,34.56,77073.1,0.0,0.73889,0.00013,23.9808]
[1779666321579,34.56,77064.68,0.0,0.73782,0.00013,24.02831]
[1779666325608,34.56,77058.94,0.0,0.7371,0.00013,24.06023]
[1779666326615,34.56,77051.0,0.0,0.73609,0.00013,24.105]
[1779666327622,34.56,77043.36,0.0,0.73511,0.00013,24.14832]
[1779666332657,34.56,77046.0,0.0,0.73545,0.00013,24.13076]
[1779666337691,34.56,77050.27,0.0,0.73601,0.00013,24.10587]
[1779666342727,34.55,77066.53,0.0,0.73812,0.00013,24.01252]
[1779666344742,34.55,77075.25,0.0,0.73923,0.00013,23.96256]
[1779666346755,34.55,77084.16,0.0,0.74037,0.00013,23.91146]
[1779666347762,34.55,77093.29,0.0,0.74153,0.00013,23.85904]
[1779666352797,34.55,77095.61,0.0,0.74182,0.00013,23.84595]
[1779666357833,34.56,77095.96,0.0,0.74185,0.00013,23.84426]
[1779666362866,34.56,77091.23,0.0,0.74125,0.00013,23.87168]
[1779666367902,34.56,77087.68,0.0,0.7408,0.00013,23.8922]
[1779666370924,34.56,77082.6,0.0,0.74015,0.00013,23.92129]
[1779666375957,34.56,77079.73,0.0,0.73979,0.00013,23.9376]
[1779666378979,34.56,77073.52,0.0,0.739,0.00013,23.97301]
[1779666384022,34.55,77070.73,0.0,0.73865,0.00013,23.98863]
[1779666389049,34.55,77076.25,0.0,0.73936,0.00013,23.95673]
[1779666390057,34.55,77090.79,0.0,0.74121,0.00013,23.87333]
[1779666391066,34.55,77089.46,0.0,0.74106,0.00013,23.87757]
[1779666396112,34.55,77089.7,0.0,0.74109,0.00013,23.87644]
[1779666398119,34.55,77104.14,0.0,0.74292,0.00013,23.79331]
[1779666399126,34.55,77106.61,0.0,0.74323,0.00013,23.77916]
[1779666404161,34.56,77098.98,0.0,0.74225,0.00013,23.82394]
[1779666409196,34.56,77095.24,0.0,0.74176,0.00013,23.84589]
[1779666414231,34.56,77091.01,0.0,0.74122,0.00013,23.8705]
[1779666417254,34.56,77082.01,0.0,0.74008,0.00013,23.92227]
[1779666418262,34.56,77074.32,0.0,0.7391,0.00013,23.96624]
[1779666419268,34.56,77071.79,0.0,0.73878,0.00013,23.98062]
[1779666421283,34.56,77063.36,0.0,0.7377,0.00013,24.02848]
[1779666422288,34.56,77054.16,0.0,0.73653,0.00013,24.08058]
[1779666423298,34.56,77053.51,0.0,0.73645,0.00013,24.08408]
[1779666428330,34.55,77047.86,0.0,0.73574,0.00013,24.11509]
[1779666433367,34.55,77049.62,0.0,0.73599,0.00013,24.10405]
[1779666437395,34.55,77059.76,0.0,0.73731,0.00013,24.04569]
[1779666438402,34.55,77059.78,0.0,0.73732,0.00013,24.04543]
[1779666442430,34.54,77053.82,0.0,0.73657,0.00013,24.07867]
[1779666443437,34.54,77061.53,0.0,0.73756,0.00013,24.03472]
[1779666444443,34.54,77063.21,0.0,0.73777,0.00013,24.02503]
[1779666449479,34.54,77055.49,0.0,0.7368,0.00013,24.06828]
[1779666454514,34.54,77056.1,0.0,0.73691,0.00013,24.06061]
[1779666458543,34.54,77062.27,0.0,0.73772,0.00013,24.02484]
[1779666463577,34.53,77064.69,0.0,0.73804,0.00013,24.01049]
[1779666469619,34.53,77063.71,0.0,0.73793,0.00013,24.01539]
[1779666475661,34.53,77060.97,0.0,0.7376,0.00013,24.03025]
[1779666480699,34.53,77061.38,0.0,0.73766,0.00013,24.02733]
[1779666485734,34.52,77059.21,0.0,0.7374,0.00013,24.03901]
[1779666491778,34.52,77058.9,0.0,0.73737,0.00013,24.03994]
[1779666496812,34.52,77055.62,0.0,0.73697,0.00013,24.05783]
[1779666501848,34.51,77054.8,0.0,0.73688,0.00013,24.06169]
[1779666502853,34.51,77060.81,0.0,0.73766,0.00013,24.02739]
[1779666503861,34.51,77066.83,0.0,0.73843,0.00013,23.99298]
[1779666505875,34.51,77075.79,0.0,0.73957,0.00013,23.94161]
[1779666510910,34.51,77077.76,0.0,0.73983,0.00013,23.9301]
[1779666515947,34.51,77078.54,0.0,0.73996,0.00013,23.92188]
[1779666516953,34.51,77069.91,0.0,0.73886,0.00013,23.97118]
[1779666517959,34.51,77064.44,0.0,0.73816,0.00013,24.00227]
[1779666522994,34.51,77062.89,0.0,0.73798,0.00013,24.01038]
[1779666528030,34.5,77062.04,0.0,0.73789,0.00013,24.0145]
[1779666533065,34.5,77063.79,0.0,0.73812,0.00013,24.00385]
[1779666538101,34.5,77063.58,0.0,0.73811,0.00013,24.00446]
[1779666543138,34.5,77062.4,0.0,0.73797,0.00013,24.01059]
[1779666548180,34.5,77067.22,0.0,0.7386,0.00013,23.98255]
[1779666550188,34.49,77075.95,0.0,0.73972,0.00013,23.9324]
[1779666552215,34.49,77080.75,0.0,0.74033,0.00013,23.90476]
[1779666556609,34.49,77086.12,0.0,0.74102,0.00013,23.87386]
[1779666562276,34.49,77097.23,0.0,0.74243,0.00013,23.80986]
[1779666564290,34.5,77099.6,0.0,0.74272,0.00013,23.79632]
[1779666566679,34.5,77110.64,0.0,0.74412,0.00013,23.73253]
[1779666568318,34.5,77111.32,0.0,0.74419,0.00013,23.7289]
[1779666573353,34.5,77109.4,0.0,0.74396,0.00013,23.73743]
[1779666578387,34.5,77104.02,0.0,0.74326,0.00013,23.76937]
[1779666582418,34.5,77099.1,0.0,0.74263,0.00013,23.79828]
[1779666587450,34.51,77097.61,0.0,0.74243,0.00013,23.80732]
[1779666592485,34.51,77097.42,0.0,0.7424,0.00013,23.80882]
[1779666598527,34.51,77096.26,0.0,0.74224,0.00013,23.81598]
[1779666602576,34.51,77074.15,0.0,0.73942,0.00013,23.94343]
[1779666603585,34.51,77057.14,0.0,0.73725,0.00013,24.04045]
[1779666604591,34.51,77056.22,0.0,0.73713,0.00013,24.04553]
[1779666609627,34.51,77054.22,0.0,0.73685,0.00013,24.05813]
[1779666611644,34.51,77059.5,0.0,0.73752,0.00013,24.02818]
[1779666613654,34.51,77058.35,0.0,0.73738,0.00013,24.03445]
[1779666618690,34.51,77058.58,0.0,0.73743,0.00013,24.03241]
[1779666623727,34.51,77060.92,0.0,0.73774,0.00013,24.01842]
[1779666628760,34.51,77060.14,0.0,0.73765,0.00013,24.02224]
[1779666633802,34.5,77059.14,0.0,0.73756,0.00013,24.02373]
[1779666638834,34.5,77056.87,0.0,0.73729,0.00013,24.03599]
[1779666643868,34.5,77055.05,0.0,0.73707,0.00013,24.04562]
[1779666648903,34.5,77055.18,0.0,0.7371,0.00013,24.04416]
[1779666652931,34.49,77048.7,0.0,0.73628,0.00013,24.08035]
[1779666653938,34.49,77042.32,0.0,0.73546,0.00013,24.11629]
[1779666658972,34.49,77038.42,0.0,0.73499,0.00013,24.13722]
[1779666659979,34.49,77031.39,0.0,0.73409,0.00013,24.17662]
[1779666665015,34.48,77029.21,0.0,0.73383,0.00013,24.18749]
[1779666667029,34.48,77036.67,0.0,0.73481,0.00013,24.14491]
[1779666671058,34.48,77042.07,0.0,0.73552,0.00013,24.1135]
[1779666676093,34.47,77044.65,0.0,0.73588,0.00013,24.09784]
[1779666681131,34.47,77046.55,0.0,0.73614,0.00013,24.08606]
[1779666687172,34.46,77049.37,0.0,0.73653,0.00013,24.06882]
[1779666688180,34.46,77056.75,0.0,0.73748,0.00013,24.02665]
[1779666693215,34.46,77058.33,0.0,0.73772,0.00013,24.01344]
[1779666698251,34.46,77059.59,0.0,0.7379,0.00013,24.00562]
[1779666703285,34.46,77060.64,0.0,0.73804,0.00013,23.9991]
[1779666708325,34.45,77059.77,0.0,0.73794,0.00013,24.00353]
[1779666713361,34.45,77058.67,0.0,0.73781,0.00013,24.00929]
[1779666718397,34.45,77059.75,0.0,0.73796,0.00013,24.00259]
[1779666723431,34.45,77058.51,0.0,0.73782,0.00013,24.00918]
[1779666725445,34.45,77052.46,0.0,0.73704,0.00013,24.04347]
[1779666729474,34.45,77065.25,0.0,0.7387,0.00013,23.9699]
[1779666730480,34.45,77071.38,0.0,0.73948,0.00013,23.9347]
[1779666734508,34.44,77076.82,0.0,0.74018,0.00013,23.90335]
[1779666737880,34.44,77085.41,0.0,0.74128,0.00013,23.85382]
[1779666741558,34.44,77086.72,0.0,0.74144,0.00013,23.84635]
[1779666746593,34.45,77091.51,0.0,0.74205,0.00013,23.81884]
[1779666751629,34.45,77097.71,0.0,0.74285,0.00013,23.77971]
[1779666755666,34.45,77116.14,0.0,0.74518,0.00013,23.67279]
[1779666756668,34.45,77104.24,0.0,0.74367,0.00013,23.74242]
[1779666758023,34.45,77104.09,0.0,0.74364,0.00013,23.74345]
[1779666763718,34.45,77071.54,0.0,0.73948,0.00013,23.93228]
[1779666764725,34.45,77072.72,0.0,0.73963,0.00013,23.92546]
[1779666769760,34.45,77075.86,0.0,0.74004,0.00013,23.90731]
[1779666772781,34.45,77082.35,0.0,0.74087,0.00013,23.86991]
[1779666778165,34.45,77080.72,0.0,0.74066,0.00013,23.87931]
[1779666780840,34.45,77075.46,0.0,0.73999,0.00013,23.90954]
[1779666785876,34.45,77072.85,0.0,0.73966,0.00013,23.9243]
[1779666791919,34.45,77075.67,0.0,0.74002,0.00013,23.90789]
[1779666796953,34.45,77067.92,0.0,0.73904,0.00013,23.95215]
[1779666801988,34.45,77067.47,0.0,0.73899,0.00013,23.95433]
[1779666808030,34.45,77063.9,0.0,0.73854,0.00013,23.97423]
[1779666813065,34.44,77062.72,0.0,0.73842,0.00013,23.97704]
[1779666818101,34.44,77062.26,0.0,0.73837,0.00013,23.97917]
[1779666823135,34.44,77061.62,0.0,0.7383,0.00013,23.98234]
[1779666828171,34.44,77061.83,0.0,0.73834,0.00013,23.98065]
[1779666833206,34.44,77062.13,0.0,0.73839,0.00013,23.97848]
[1779666838243,34.44,77064.31,0.0,0.73867,0.00013,23.96559]
[1779666843277,34.43,77060.41,0.0,0.73818,0.00013,23.98745]
[1779666846298,34.43,77054.98,0.0,0.73749,0.00013,24.01816]
[1779666851332,34.43,77055.5,0.0,0.73757,0.00013,24.01458]
[1779666856368,34.43,77055.57,0.0,0.7376,0.00013,24.01358]
[1779666862410,34.43,77056.31,0.0,0.73771,0.00013,24.00866]
[1779666867453,34.42,77056.1,0.0,0.73769,0.00013,24.00918]
[1779666868799,34.42,77040.74,0.0,0.73572,0.00013,24.09646]
[1779666871476,34.42,77039.6,0.0,0.73558,0.00013,24.10013]
[1779666876511,34.43,77037.92,0.0,0.73534,0.00013,24.11061]
[1779666877519,34.43,77043.73,0.0,0.7361,0.00013,24.07741]
[1779666878869,34.43,77037.13,0.0,0.73525,0.00013,24.11467]
[1779666882554,34.42,77036.0,0.0,0.73512,0.00013,24.12015]
[1779666886582,34.42,77024.79,0.0,0.73369,0.00013,24.18256]
[1779666887588,34.42,77021.43,0.0,0.73325,0.00013,24.20161]
[1779666892625,34.42,77023.02,0.0,0.73345,0.00013,24.19319]
[1779666893634,34.42,77028.79,0.0,0.7342,0.00013,24.16034]
[1779666895646,34.42,77023.43,0.0,0.73352,0.00013,24.19005]
[1779666896653,34.42,77030.88,0.0,0.73449,0.00013,24.14771]
[1779666897660,34.42,77033.43,0.0,0.73483,0.00013,24.13303]
[1779666900683,34.41,77039.92,0.0,0.73568,0.00013,24.09557]
[1779666905716,34.4,77043.02,0.0,0.73614,0.00013,24.0752]
[1779666910760,34.4,77042.96,0.0,0.73615,0.00013,24.07467]
[1779666912768,34.4,77034.68,0.0,0.73509,0.00013,24.12134]
[1779666913777,34.39,77035.4,0.0,0.73523,0.00013,24.1152]
[1779666919149,34.36,77033.1,0.0,0.73511,0.00013,24.12]
[1779666924855,34.35,77030.96,0.0,0.73486,0.00013,24.1309]
[1779666929889,34.35,77028.05,0.0,0.7345,0.00013,24.14634]
[1779666932910,34.35,77015.05,0.0,0.73285,0.00013,24.21566]
[1779666933917,34.35,77014.5,0.0,0.73278,0.00013,24.21847]
[1779666939289,34.35,77015.63,0.0,0.73292,0.00013,24.21267]
[1779666944995,34.35,77016.11,0.0,0.73297,0.00013,24.21051]
[1779666950029,34.35,77015.46,0.0,0.73292,0.00013,24.21268]
[1779666955070,34.34,77015.5,0.0,0.73295,0.00013,24.211]
[1779666960101,34.33,77016.25,0.0,0.73308,0.00013,24.20529]
[1779666964130,34.33,77030.52,0.0,0.73496,0.00013,24.12335]
[1779666966143,34.33,77030.73,0.0,0.735,0.00013,24.12174]
[1779666971178,34.32,77029.88,0.0,0.73491,0.00013,24.12556]
[1779666976213,34.32,77028.4,0.0,0.73474,0.00013,24.13295]
[1779666981248,34.32,77028.01,0.0,0.73471,0.00013,24.13414]
[1779666990311,34.31,77025.43,0.0,0.73442,0.00013,24.1469]
[1779666995345,34.31,77021.45,0.0,0.73394,0.00013,24.16492]
[1779667000380,34.3,77018.04,0.0,0.73353,0.00013,24.18307]
[1779667003402,34.3,77012.25,0.0,0.73279,0.00013,24.21507]
[1779667005416,34.3,77011.58,0.0,0.73271,0.00013,24.2183]
[1779667007430,34.29,77005.27,0.0,0.7319,0.00013,24.25328]
[1779667010450,34.29,76996.3,0.0,0.73073,0.00013,24.30373]
[1779667011457,34.29,76997.96,0.0,0.73095,0.00013,24.29445]
[1779667016495,34.29,76994.45,0.0,0.73048,0.00013,24.31425]
[1779667024550,34.3,76992.63,0.0,0.73024,0.00013,24.32463]
[1779667030593,34.3,76990.2,0.0,0.72992,0.00013,24.33833]
[1779667035628,34.3,76988.76,0.0,0.72973,0.00013,24.34655]
[1779667040663,34.3,76989.62,0.0,0.72984,0.00013,24.34181]
[1779667046709,34.29,76990.79,0.0,0.73,0.00013,24.33472]
[1779667051742,34.29,76989.47,0.0,0.72986,0.00013,24.3383]
[1779667052750,34.29,76995.36,0.0,0.73064,0.00013,24.30515]
[1779667054762,34.29,76997.48,0.0,0.73091,0.00013,24.29316]
[1779667055772,34.29,77004.18,0.0,0.73179,0.00013,24.25547]
[1779667060804,34.29,77006.46,0.0,0.73211,0.00013,24.24146]
[1779667065840,34.28,77007.94,0.0,0.73234,0.00013,24.23173]
[1779667072889,34.27,77011.0,0.0,0.73278,0.00013,24.2126]
[1779667073897,34.27,77016.2,0.0,0.73346,0.00013,24.18294]
[1779667074904,34.27,77022.9,0.0,0.73434,0.00013,24.14473]
[1779667080282,34.26,77022.92,0.0,0.7344,0.00013,24.14196]
[1779667082960,34.26,77029.83,0.0,0.73531,0.00013,24.10213]
[1779667087995,34.26,77028.66,0.0,0.73517,0.00013,24.10804]
[1779667093031,34.25,77021.48,0.0,0.73426,0.00013,24.1481]
[1779667094039,34.25,77020.82,0.0,0.73417,0.00013,24.15165]
[1779667099075,34.24,77021.5,0.0,0.73432,0.00013,24.14495]
[1779667104109,34.24,77017.26,0.0,0.73378,0.00013,24.16868]
[1779667107130,34.24,77011.37,0.0,0.73303,0.00013,24.20134]
[1779667109143,34.24,77003.61,0.0,0.73201,0.00013,24.24542]
[1779667114179,34.24,77003.25,0.0,0.73197,0.00013,24.2445]
[1779667116192,34.24,76996.65,0.0,0.7311,0.00013,24.28182]
[1779667121228,34.24,76997.56,0.0,0.73122,0.00013,24.277]
[1779667126262,34.24,76997.21,0.0,0.73116,0.00013,24.27928]
[1779667129284,34.25,77002.84,0.0,0.73189,0.00013,24.24782]
[1779667135326,34.24,77003.63,0.0,0.73203,0.00013,24.24182]
[1779667140710,34.24,77008.81,0.0,0.73273,0.00013,24.21136]
[1779667146403,34.23,77010.53,0.0,0.73299,0.00013,24.20031]
[1779667151438,34.23,77011.13,0.0,0.73307,0.00013,24.1969]
[1779667159494,34.23,77011.66,0.0,0.73312,0.00013,24.1947]
[1779667164530,34.24,77008.34,0.0,0.73267,0.00013,24.21406]
[1779667169566,34.24,77002.39,0.0,0.73188,0.00013,24.24817]
[1779667174599,34.24,76998.67,0.0,0.73141,0.00013,24.26608]
[1779667181651,34.25,76993.84,0.0,0.73072,0.00013,24.29561]
[1779667186685,34.26,76991.19,0.0,0.73033,0.00013,24.31267]
[1779667189708,34.26,76983.95,0.0,0.72935,0.00013,24.35445]
[1779667190714,34.26,76982.63,0.0,0.72917,0.00013,24.36221]
[1779667196756,34.27,76982.46,0.0,0.7291,0.00013,24.36538]
[1779667200862,34.28,76989.35,0.0,0.72997,0.00013,24.32838]
[1779667201793,34.28,76995.5,0.0,0.73075,0.00013,24.29477]
[1779667202799,34.28,77007.11,0.0,0.73226,0.00013,24.23001]
[1779667205828,34.29,77021.13,0.0,0.73406,0.00013,24.15183]
[1779667206827,34.29,77014.84,0.0,0.73325,0.00013,24.18701]
[1779667208849,34.28,77036.23,0.0,0.73608,0.00013,24.0631]
[1779667209856,34.28,77034.95,0.0,0.73592,0.00013,24.07029]
[1779667211870,34.28,77019.65,0.0,0.73394,0.00013,24.15707]
[1779667212885,34.27,77005.66,0.0,0.73212,0.00013,24.23595]
[1779667213883,34.27,77015.97,0.0,0.73347,0.00013,24.17744]
[1779667214890,34.27,77012.01,0.0,0.73296,0.00013,24.19961]
[1779667217915,34.27,77018.47,0.0,0.73382,0.00013,24.16232]
[1779667220936,34.27,77023.4,0.0,0.73447,0.00013,24.13377]
[1779667225971,34.26,77027.74,0.0,0.73505,0.00013,24.10823]
[1779667226980,34.26,77021.81,0.0,0.73429,0.00013,24.14179]
[1779667228994,34.26,77017.52,0.0,0.73374,0.00013,24.16573]
[1779667234031,34.26,77019.84,0.0,0.73408,0.00013,24.14808]
[1779667238058,34.26,77026.37,0.0,0.73494,0.00013,24.11039]
[1779667240086,34.26,77005.79,0.0,0.73227,0.00013,24.22666]
[1779667241486,34.25,77019.11,0.0,0.73401,0.00013,24.15113]
[1779667243169,34.25,77024.64,0.0,0.73474,0.00013,24.11929]
[1779667245180,34.25,77026.35,0.0,0.73497,0.00013,24.10923]
[1779667250215,34.25,77028.9,0.0,0.73532,0.00013,24.09386]
[1779667255250,34.25,77038.01,0.0,0.73651,0.00013,24.04114]
[1779667256257,34.25,77029.85,0.0,0.73546,0.00013,24.08766]
[1779667257268,34.24,77029.52,0.0,0.73542,0.00013,24.08941]
[1779667262301,34.24,77025.17,0.0,0.73487,0.00013,24.11352]
[1779667265323,34.24,77019.19,0.0,0.7341,0.00013,24.14707]
[1779667267342,34.24,77024.93,0.0,0.73485,0.00013,24.11406]
[1779667268353,34.24,77063.97,0.0,0.73991,0.00013,23.88993]
[1779667269358,34.24,77057.83,0.0,0.73911,0.00013,23.9254]
[1779667271726,34.24,77056.86,0.0,0.73899,0.00013,23.93109]
[1779667276411,34.24,77063.19,0.0,0.7398,0.00013,23.8947]
[1779667281795,34.24,77068.41,0.0,0.74046,0.00013,23.86478]
[1779667287487,34.24,77069.09,0.0,0.74055,0.00013,23.86115]
[1779667291865,34.24,77080.06,0.0,0.74197,0.00013,23.79415]
[1779667292523,34.24,77080.06,0.0,0.74197,0.00013,23.79425]
[1779667297557,34.24,77075.78,0.0,0.74141,0.00013,23.81951]
[1779667300578,34.24,77069.32,0.0,0.74058,0.00013,23.85708]
[1779667305613,34.24,77067.86,0.0,0.74039,0.00013,23.86559]
[1779667308638,34.24,77058.95,0.0,0.73924,0.00013,23.91715]
[1779667309645,34.24,77051.19,0.0,0.73824,0.00013,23.96182]
[1779667310652,34.24,77045.89,0.0,0.73756,0.00013,23.99219]
[1779667312666,34.24,77042.2,0.0,0.73709,0.00013,24.01311]
[1779667313673,34.24,77036.68,0.0,0.73638,0.00013,24.04458]
[1779667318709,34.24,77036.51,0.0,0.73637,0.00013,24.04472]
[1779667319715,34.24,77031.1,0.0,0.73567,0.00013,24.07546]
[1779667322079,34.24,77040.26,0.0,0.73687,0.00013,24.02269]
[1779667323747,34.24,77040.65,0.0,0.73693,0.00013,24.02014]
[1779667326765,34.24,77034.96,0.0,0.7362,0.00013,24.05232]
[1779667332155,34.23,77034.42,0.0,0.73614,0.00013,24.05471]
[1779667334819,34.23,77039.58,0.0,0.73682,0.00013,24.02475]
[1779667339855,34.23,77039.04,0.0,0.73677,0.00013,24.02722]
[1779667344891,34.23,77041.44,0.0,0.73709,0.00013,24.01283]
[1779667349927,34.22,77040.01,0.0,0.73692,0.00013,24.02033]
[1779667354962,34.22,77041.97,0.0,0.73721,0.00013,24.00488]
[1779667359998,34.22,77041.47,0.0,0.73716,0.00013,24.00709]
[1779667365034,34.22,77045.02,0.0,0.73763,0.00013,23.98597]
[1779667367050,34.21,77052.07,0.0,0.73855,0.00013,23.94514]
[1779667369064,34.21,77061.94,0.0,0.73983,0.00013,23.88796]
[1779667370070,34.21,77064.59,0.0,0.74017,0.00013,23.87258]
[1779667375104,34.21,77063.72,0.0,0.74006,0.00013,23.87756]
[1779667380139,34.21,77064.24,0.0,0.74013,0.00013,23.87458]
[1779667385179,34.21,77059.6,0.0,0.73953,0.00013,23.90147]
[1779667389206,34.21,77065.91,0.0,0.74034,0.00013,23.86493]
[1779667391219,34.21,77061.45,0.0,0.73976,0.00013,23.89084]
[1779667396254,34.21,77062.31,0.0,0.73987,0.00013,23.88595]
[1779667402670,34.22,77062.22,0.0,0.73986,0.00013,23.88666]
[1779667408337,34.22,77060.63,0.0,0.73965,0.00013,23.89598]
[1779667413381,34.22,77065.84,0.0,0.74034,0.00013,23.86244]
[1779667414386,34.22,77096.93,0.0,0.74432,0.00013,23.68124]
[1779667415393,34.22,77098.2,0.0,0.74448,0.00013,23.67405]
[1779667417408,34.22,77106.03,0.0,0.74547,0.00013,23.62861]
[1779667422811,34.23,77109.34,0.0,0.74585,0.00013,23.6111]
[1779667424463,34.23,77116.99,0.0,0.74681,0.00013,23.56633]
[1779667425471,34.23,77116.95,0.0,0.7468,0.00013,23.56697]
[1779667430507,34.24,77114.69,0.0,0.74647,0.00013,23.58236]
[1779667435542,34.24,77111.29,0.0,0.74599,0.00013,23.60445]
[1779667439595,34.25,77097.58,0.0,0.74422,0.00013,23.68659]
[1779667440589,34.25,77086.4,0.0,0.74278,0.00013,23.75233]
[1779667441592,34.25,77091.3,0.0,0.74339,0.00013,23.7243]
[1779667442959,34.25,77103.93,0.0,0.74499,0.00013,23.65098]
[1779667447662,34.26,77110.19,0.0,0.74576,0.00013,23.61545]
[1779667449676,34.26,77115.49,0.0,0.74643,0.00013,23.58471]
[1779667453031,34.26,77120.97,0.0,0.7471,0.00013,23.55341]
[1779667457732,34.27,77107.59,0.0,0.74538,0.00013,23.63347]
[1779667458745,34.27,77105.19,0.0,0.74507,0.00013,23.64778]
[1779667463101,34.27,77099.61,0.0,0.74434,0.00013,23.68144]
[1779667468810,34.28,77101.63,0.0,0.74457,0.00013,23.67067]
[1779667473845,34.28,77097.76,0.0,0.74408,0.00013,23.69054]
[1779667478879,34.28,77097.99,0.0,0.7441,0.00013,23.69001]
[1779667483242,34.28,77087.41,0.0,0.74273,0.00013,23.75268]
[1779667483917,34.29,77087.41,0.0,0.74272,0.00013,23.75286]
[1779667488951,34.29,77085.47,0.0,0.74246,0.00013,23.76504]
[1779667490966,34.29,77076.69,0.0,0.74133,0.00013,23.81621]
[1779667491976,34.29,77080.54,0.0,0.74182,0.00013,23.79397]
[1779667497008,34.29,77087.19,0.0,0.74266,0.00013,23.75589]
[1779667499021,34.29,77080.47,0.0,0.74179,0.00013,23.79537]
[1779667500032,34.29,77068.46,0.0,0.74025,0.00013,23.86497]
[1779667505065,34.29,77068.65,0.0,0.74027,0.00013,23.86396]
[1779667510106,34.29,77072.2,0.0,0.74073,0.00013,23.84355]
[1779667514136,34.29,77078.33,0.0,0.74151,0.00013,23.80832]
[1779667519175,34.3,77074.45,0.0,0.741,0.00013,23.83116]
[1779667522192,34.3,77084.57,0.0,0.74229,0.00013,23.77268]
[1779667526219,34.3,77090.23,0.0,0.74301,0.00013,23.74023]
[1779667532262,34.3,77091.16,0.0,0.74313,0.00013,23.7321]
[1779667537297,34.3,77091.26,0.0,0.74313,0.00013,23.73216]
[1779667541327,34.31,77099.23,0.0,0.74413,0.00013,23.68621]
[1779667542334,34.31,77092.33,0.0,0.74325,0.00013,23.72662]
[1779667543339,34.31,77083.78,0.0,0.74216,0.00013,23.77646]
[1779667547375,34.31,77089.15,0.0,0.74284,0.00013,23.74551]
[1779667552418,34.31,77092.8,0.0,0.74329,0.00013,23.72486]
[1779667557463,34.31,77096.02,0.0,0.74369,0.00013,23.70681]
[1779667562482,34.32,77091.79,0.0,0.74313,0.00013,23.73225]
[1779667567518,34.32,77091.57,0.0,0.74309,0.00013,23.73419]
[1779667572567,34.32,77092.61,0.0,0.74321,0.00013,23.7287]
[1779667573923,34.32,77080.51,0.0,0.74166,0.00013,23.79912]
[1779667574574,34.32,77080.51,0.0,0.74166,0.00013,23.79915]
[1779667576590,34.32,77074.47,0.0,0.74089,0.00013,23.83414]
[1779667581625,34.32,77078.67,0.0,0.74142,0.00013,23.80985]
[1779667586663,34.32,77076.69,0.0,0.74117,0.00013,23.82143]
[1779667591693,34.32,77074.88,0.0,0.74096,0.00013,23.82848]
[1779667596732,34.32,77077.26,0.0,0.74126,0.00013,23.81481]
[1779667599753,34.32,77084.96,0.0,0.74224,0.00013,23.77021]
[1779667600759,34.32,77084.44,0.0,0.74218,0.00013,23.7733]
[1779667605801,34.32,77086.52,0.0,0.74243,0.00013,23.76163]
[1779667607809,34.32,77104.56,0.0,0.74473,0.00013,23.65662]
[1779667608816,34.32,77103.51,0.0,0.74459,0.00013,23.66288]
[1779667612844,34.33,77093.87,0.0,0.74335,0.00013,23.71961]
[1779667617883,34.33,77094.78,0.0,0.74346,0.00013,23.71469]
[1779667621909,34.33,77084.62,0.0,0.74216,0.00013,23.77416]
[1779667624274,34.33,77075.31,0.0,0.74096,0.00013,23.82838]
[1779667628961,34.33,77072.44,0.0,0.74059,0.00013,23.84511]
[1779667629966,34.33,77064.41,0.0,0.73956,0.00013,23.89145]
[1779667630974,34.33,77064.04,0.0,0.73951,0.00013,23.89355]
[1779667634345,34.33,77079.28,0.0,0.74147,0.00013,23.80546]
[1779667637021,34.33,77089.62,0.0,0.74279,0.00013,23.74557]
[1779667641048,34.33,77089.88,0.0,0.74281,0.00013,23.74456]
[1779667646082,34.33,77087.33,0.0,0.74247,0.00013,23.75998]
[1779667651117,34.34,77091.4,0.0,0.743,0.00013,23.73344]
[1779667654486,34.34,77103.36,0.0,0.74451,0.00013,23.66423]
[1779667656151,34.34,77102.8,0.0,0.74444,0.00013,23.6677]
[1779667661186,34.34,77105.86,0.0,0.7448,0.00013,23.65114]
[1779667664555,34.35,77123.5,0.0,0.74702,0.00013,23.54814]
[1779667668238,34.35,77126.1,0.0,0.74734,0.00013,23.53355]
[1779667674281,34.35,77127.55,0.0,0.74749,0.00013,23.52621]
[1779667679315,34.36,77128.16,0.0,0.74755,0.00013,23.52362]
[1779667684350,34.36,77128.13,0.0,0.74753,0.00013,23.5248]
[1779667689386,34.36,77127.35,0.0,0.74741,0.00013,23.53042]
[1779667694423,34.37,77124.07,0.0,0.74697,0.00013,23.55069]
[1779667697446,34.37,77132.79,0.0,0.74806,0.00013,23.49993]
[1779667698453,34.37,77139.9,0.0,0.74895,0.00013,23.4582]
[1779667703487,34.37,77137.14,0.0,0.74858,0.00013,23.47584]
[1779667704495,34.37,77125.06,0.0,0.74705,0.00013,23.54723]
[1779667709530,34.38,77117.15,0.0,0.74603,0.00013,23.59468]
[1779667714564,34.38,77115.55,0.0,0.74583,0.00013,23.60161]
[1779667719599,34.38,77113.12,0.0,0.7455,0.00013,23.61684]
[1779667724981,34.39,77111.49,0.0,0.74527,0.00013,23.62733]
[1779667730677,34.39,77107.7,0.0,0.74477,0.00013,23.65055]
[1779667733699,34.39,77102.53,0.0,0.7441,0.00013,23.68118]
[1779667738734,34.4,77097.5,0.0,0.74345,0.00013,23.71098]
[1779667743769,34.4,77096.32,0.0,0.74329,0.00013,23.71835]
[1779667748804,34.4,77093.8,0.0,0.74296,0.00013,23.73347]
[1779667753839,34.4,77092.95,0.0,0.74285,0.00013,23.73881]
[1779667755192,34.4,77102.35,0.0,0.74404,0.00013,23.68425]
[1779667758875,34.4,77106.98,0.0,0.74462,0.00013,23.65785]
[1779667763908,34.41,77104.82,0.0,0.74432,0.00013,23.67127]
[1779667768945,34.41,77107.13,0.0,0.7446,0.00013,23.65868]
[1779667769951,34.41,77114.74,0.0,0.74556,0.00013,23.61439]
[1779667771964,34.41,77117.32,0.0,0.7459,0.00013,23.59618]
[1779667777002,34.41,77122.65,0.0,0.74656,0.00013,23.56569]
[1779667780024,34.41,77117.33,0.0,0.74588,0.00013,23.59735]
[1779667785407,34.42,77123.5,0.0,0.74664,0.00013,23.56203]
[1779667789084,34.42,77110.6,0.0,0.745,0.00013,23.63801]
[1779667790091,34.42,77112.12,0.0,0.74519,0.00013,23.62928]
[1779667793112,34.42,77119.69,0.0,0.74613,0.00013,23.58544]
[1779667794119,34.42,77107.96,0.0,0.74465,0.00013,23.6542]
[1779667795491,34.42,77106.85,0.0,0.7445,0.00013,23.66088]
[1779667800172,34.42,77112.7,0.0,0.74523,0.00013,23.62714]
[1779667801172,34.42,77114.49,0.0,0.74546,0.00013,23.61682]
[1779667806211,34.43,77119.34,0.0,0.74606,0.00013,23.58912]
[1779667808223,34.43,77128.4,0.0,0.74719,0.00013,23.53633]
[1779667809236,34.43,77130.04,0.0,0.7474,0.00013,23.52693]
[1779667811245,34.43,77124.25,0.0,0.74665,0.00013,23.56143]
[1779667812253,34.43,77122.46,0.0,0.74642,0.00013,23.57213]
[1779667817290,34.44,77124.07,0.0,0.74661,0.00013,23.5636]
[1779667820314,34.44,77129.81,0.0,0.74732,0.00013,23.53048]
[1779667825350,34.44,77128.1,0.0,0.74709,0.00013,23.54155]
[1779667830392,34.44,77123.71,0.0,0.74651,0.00013,23.56821]
[1779667832399,34.44,77129.31,0.0,0.74723,0.00013,23.53218]
[1779667833409,34.45,77136.45,0.0,0.74813,0.00013,23.49039]
[1779667834417,34.45,77135.13,0.0,0.74796,0.00013,23.4984]
[1779667837436,34.45,77129.7,0.0,0.74726,0.00013,23.53096]
[1779667842473,34.45,77127.82,0.0,0.747,0.00013,23.54298]
[1779667847513,34.46,77125.21,0.0,0.74666,0.00013,23.55915]
[1779667849523,34.46,77138.13,0.0,0.74828,0.00013,23.48355]
[1779667850530,34.46,77138.01,0.0,0.74826,0.00013,23.48449]
[1779667852544,34.46,77144.81,0.0,0.7491,0.00013,23.44486]
[1779667853553,34.46,77144.83,0.0,0.7491,0.00013,23.44502]
[1779667858586,34.46,77147.48,0.0,0.7494,0.00013,23.43079]
[1779667861612,34.47,77140.71,0.0,0.74854,0.00013,23.47158]
[1779667863627,34.47,77135.51,0.0,0.74787,0.00013,23.50266]
[1779667867656,34.47,77129.61,0.0,0.74711,0.00013,23.53818]
[1779667868663,34.47,77123.56,0.0,0.74635,0.00013,23.57383]
[1779667871688,34.47,77104.81,0.0,0.74396,0.00013,23.68367]
[1779667872690,34.47,77096.06,0.0,0.74285,0.00013,23.7345]
[1779667873697,34.47,77095.45,0.0,0.74278,0.00013,23.73803]
[1779667878731,34.47,77100.41,0.0,0.74341,0.00013,23.70921]
[1779667883773,34.47,77105.74,0.0,0.74408,0.00013,23.6784]
[1779667886793,34.48,77098.38,0.0,0.74314,0.00013,23.72129]
[1779667891829,34.48,77096.38,0.0,0.74291,0.00013,23.72946]
[1779667896868,34.48,77100.8,0.0,0.74347,0.00013,23.70397]
[1779667901898,34.48,77102.17,0.0,0.74364,0.00013,23.69623]
[1779667906934,34.48,77098.21,0.0,0.74313,0.00013,23.71937]
[1779667911970,34.48,77096.02,0.0,0.74285,0.00013,23.73209]
[1779667917005,34.48,77092.5,0.0,0.7424,0.00013,23.75245]
[1779667922041,34.48,77092.41,0.0,0.74239,0.00013,23.75293]
[1779667927076,34.48,77094.01,0.0,0.7426,0.00013,23.74362]
[1779667930096,34.48,77099.75,0.0,0.74333,0.00013,23.7104]
[1779667935132,34.48,77092.6,0.0,0.74242,0.00013,23.75193]
[1779667940170,34.48,77093.33,0.0,0.74251,0.00013,23.74762]
[1779667941177,34.48,77087.65,0.0,0.74179,0.00013,23.78043]
[1779667946579,34.48,77089.1,0.0,0.74198,0.00013,23.77175]
[1779667952258,34.47,77089.49,0.0,0.74206,0.00013,23.76563]
[1779667957297,34.47,77086.78,0.0,0.74172,0.00013,23.78099]
[1779667962331,34.47,77090.09,0.0,0.74214,0.00013,23.76162]
[1779667967367,34.47,77087.84,0.0,0.74186,0.00013,23.77443]
[1779667972403,34.47,77094.83,0.0,0.74276,0.00013,23.73378]
[1779667976790,34.47,77103.46,0.0,0.74385,0.00013,23.68371]
[1779667978450,34.47,77103.5,0.0,0.74386,0.00013,23.68356]
[1779667979457,34.47,77096.05,0.0,0.74291,0.00013,23.72686]
[1779667980465,34.47,77096.0,0.0,0.7429,0.00013,23.72716]
[1779667985500,34.47,77097.15,0.0,0.74305,0.00013,23.72061]
[1779667990535,34.47,77092.77,0.0,0.74249,0.00013,23.74611]
[1779667995571,34.47,77090.46,0.0,0.74219,0.00013,23.7594]
[1779668000622,34.47,77116.25,0.0,0.74547,0.00013,23.60943]
[1779668001628,34.47,77116.43,0.0,0.74549,0.00013,23.60852]
[1779668006663,34.47,77111.22,0.0,0.74482,0.00013,23.63956]
[1779668011699,34.48,77110.74,0.0,0.74476,0.00013,23.63947]
[1779668017099,34.48,77111.3,0.0,0.74482,0.00013,23.63683]
[1779668022776,34.48,77110.15,0.0,0.74467,0.00013,23.64401]
[1779668027812,34.48,77108.37,0.0,0.74443,0.00013,23.65486]
[1779668030833,34.48,77119.27,0.0,0.7458,0.00013,23.59163]
[1779668035869,34.49,77116.54,0.0,0.74545,0.00013,23.60813]
[1779668037883,34.49,77122.87,0.0,0.74624,0.00013,23.57135]
[1779668042916,34.49,77124.11,0.0,0.74639,0.00013,23.56471]
[1779668047951,34.49,77126.0,0.0,0.74661,0.00013,23.55427]
[1779668049966,34.49,77120.53,0.0,0.74592,0.00013,23.5865]
[1779668055001,34.49,77118.04,0.0,0.74559,0.00013,23.60146]
[1779668059037,34.49,77111.71,0.0,0.74479,0.00013,23.63868]
[1779668061052,34.49,77116.85,0.0,0.74543,0.00013,23.60887]
[1779668066087,34.5,77119.37,0.0,0.74574,0.00013,23.59457]
[1779668071123,34.5,77122.5,0.0,0.74615,0.00013,23.57324]
[1779668077520,34.5,77125.34,0.0,0.7465,0.00013,23.55721]
[1779668085220,34.5,77125.71,0.0,0.74653,0.00013,23.55581]
[1779668090256,34.5,77127.11,0.0,0.74669,0.00013,23.54807]
[1779668095292,34.51,77127.98,0.0,0.7468,0.00013,23.54338]
[1779668100328,34.51,77130.22,0.0,0.74707,0.00013,23.53067]
[1779668105365,34.51,77128.05,0.0,0.74679,0.00013,23.54389]
[1779668110400,34.51,77129.91,0.0,0.74701,0.00013,23.53347]
[1779668115434,34.51,77135.21,0.0,0.74767,0.00013,23.50293]
[1779668119463,34.51,77139.7,0.0,0.74822,0.00013,23.47713]
[1779668124497,34.52,77136.9,0.0,0.74785,0.00013,23.4943]
[1779668129533,34.52,77144.53,0.0,0.7488,0.00013,23.45015]
[1779668130542,34.52,77146.12,0.0,0.74899,0.00013,23.44098]
[1779668131550,34.52,77129.29,0.0,0.74689,0.00013,23.53651]
[1779668132554,34.52,77127.67,0.0,0.74669,0.00013,23.54608]
[1779668137946,34.52,77116.73,0.0,0.7453,0.00013,23.61036]
[1779668143631,34.52,77114.6,0.0,0.74503,0.00013,23.62301]
[1779668148667,34.52,77118.12,0.0,0.74547,0.00013,23.60275]
[1779668149673,34.52,77124.32,0.0,0.74625,0.00013,23.56664]
[1779668153703,34.53,77117.05,0.0,0.74532,0.00013,23.60952]
[1779668159744,34.53,77118.76,0.0,0.74552,0.00013,23.6001]
[1779668162777,34.53,77127.85,0.0,0.74666,0.00013,23.54731]
[1779668163785,34.53,77130.81,0.0,0.74703,0.00013,23.53014]
[1779668168819,34.53,77124.54,0.0,0.74623,0.00013,23.56762]
[1779668171842,34.53,77131.06,0.0,0.74704,0.00013,23.52987]
[1779668176876,34.54,77133.41,0.0,0.74732,0.00013,23.51695]
[1779668179897,34.54,77139.36,0.0,0.74806,0.00013,23.48256]
[1779668184932,34.54,77142.28,0.0,0.7484,0.00013,23.46645]
[1779668189967,34.55,77146.95,0.0,0.74896,0.00013,23.44012]
[1779668192988,34.55,77147.11,0.0,0.749,0.00013,23.43618]
[1779668198031,34.55,77125.97,0.0,0.74632,0.00013,23.56099]
[1779668199040,34.55,77114.45,0.0,0.74487,0.00013,23.62825]
[1779668200047,34.55,77116.44,0.0,0.74512,0.00013,23.61672]
[1779668204072,34.55,77121.56,0.0,0.74576,0.00013,23.5872]
[1779668209111,34.55,77120.2,0.0,0.74558,0.00013,23.59557]
[1779668214145,34.55,77121.6,0.0,0.74575,0.00013,23.58774]
[1779668219183,34.56,77119.27,0.0,0.74545,0.00013,23.6016]
[1779668224217,34.56,77118.01,0.0,0.74528,0.00013,23.60921]
[1779668225224,34.56,77106.74,0.0,0.74386,0.00013,23.6747]
[1779668226231,34.56,77107.18,0.0,0.74391,0.00013,23.67224]
[1779668231266,34.56,77106.04,0.0,0.74376,0.00013,23.67906]
[1779668236303,34.56,77104.55,0.0,0.74357,0.00013,23.68792]
[1779668238647,34.56,77095.18,0.0,0.74238,0.00013,23.74209]
[1779668244358,34.56,77092.63,0.0,0.74206,0.00013,23.75659]
[1779668249392,34.56,77093.71,0.0,0.7422,0.00013,23.75016]
[1779668254427,34.56,77095.64,0.0,0.74247,0.00013,23.73533]
[1779668260470,34.56,77095.58,0.0,0.74247,0.00013,23.7354]
[1779668263490,34.55,77090.31,0.0,0.7418,0.00013,23.7656]
[1779668265504,34.55,77084.05,0.0,0.74101,0.00013,23.80146]
[1779668270539,34.55,77081.74,0.0,0.74073,0.00013,23.81421]
[1779668273562,34.55,77075.26,0.0,0.73991,0.00013,23.85103]
[1779668278931,34.55,77079.54,0.0,0.74047,0.00013,23.82587]
[1779668281621,34.55,77086.52,0.0,0.74136,0.00013,23.78546]
[1779668283634,34.55,77097.09,0.0,0.74271,0.00013,23.72432]
[1779668284644,34.55,77102.36,0.0,0.74338,0.00013,23.69375]
[1779668286657,34.55,77117.9,0.0,0.74535,0.00013,23.60344]
[1779668287664,34.55,77119.4,0.0,0.74554,0.00013,23.59475]
[1779668292705,34.55,77124.97,0.0,0.74623,0.00013,23.5626]
[1779668293705,34.55,77115.24,0.0,0.745,0.00013,23.61947]
[1779668294715,34.55,77110.0,0.0,0.74434,0.00013,23.64995]
[1779668299754,34.55,77110.15,0.0,0.74436,0.00013,23.64908]
[1779668301769,34.55,77121.91,0.0,0.74584,0.00013,23.58069]
[1779668302776,34.55,77117.99,0.0,0.74535,0.00013,23.60361]
[1779668303783,34.55,77099.35,0.0,0.74298,0.00013,23.71183]
[1779668304789,34.55,77100.34,0.0,0.74311,0.00013,23.70604]
[1779668309824,34.55,77100.05,0.0,0.74308,0.00013,23.70745]
[1779668314860,34.55,77103.31,0.0,0.74352,0.00013,23.68495]
[1779668319895,34.55,77102.05,0.0,0.74336,0.00013,23.69213]
[1779668324929,34.55,77103.08,0.0,0.74349,0.00013,23.68606]
[1779668327951,34.55,77108.19,0.0,0.74414,0.00013,23.65641]
[1779668329965,34.55,77110.58,0.0,0.74444,0.00013,23.64257]
[1779668331978,34.55,77104.56,0.0,0.74368,0.00013,23.67756]
[1779668338020,34.55,77102.79,0.0,0.74345,0.00013,23.68782]
[1779668343061,34.55,77088.57,0.0,0.74165,0.00013,23.76996]
[1779668344068,34.55,77088.67,0.0,0.74166,0.00013,23.76937]
[1779668349103,34.55,77090.55,0.0,0.7419,0.00013,23.75841]
[1779668354137,34.55,77091.77,0.0,0.74206,0.00013,23.75122]
[1779668359173,34.55,77095.74,0.0,0.74257,0.00013,23.72814]
[1779668364208,34.54,77099.11,0.0,0.743,0.00013,23.7086]
[1779668369245,34.55,77099.59,0.0,0.74306,0.00013,23.70585]
[1779668375284,34.55,77098.07,0.0,0.74289,0.00013,23.71122]
[1779668380320,34.55,77098.04,0.0,0.74288,0.00013,23.71146]
[1779668385355,34.55,77096.24,0.0,0.74265,0.00013,23.72193]
[1779668390390,34.55,77096.26,0.0,0.74265,0.00013,23.72183]
[1779668395424,34.55,77096.93,0.0,0.74274,0.00013,23.71803]
[1779668400460,34.55,77097.09,0.0,0.74276,0.00013,23.71718]
[1779668402480,34.55,77106.84,0.0,0.74399,0.00013,23.66075]
[1779668403484,34.55,77119.56,0.0,0.74559,0.00013,23.58703]
[1779668408519,34.55,77118.04,0.0,0.74539,0.00013,23.59666]
[1779668413552,34.55,77102.93,0.0,0.74346,0.00013,23.685]
[1779668417579,34.55,77097.28,0.0,0.74274,0.00013,23.71777]
[1779668419935,34.55,77091.06,0.0,0.74195,0.00013,23.75362]
[1779668425635,34.55,77098.16,0.0,0.74286,0.00013,23.71244]
[1779668427649,34.55,77089.13,0.0,0.74171,0.00013,23.76453]
[1779668428658,34.55,77088.12,0.0,0.74159,0.00013,23.77028]
[1779668430010,34.55,77076.4,0.0,0.74009,0.00013,23.83757]
[1779668430673,34.55,77076.4,0.0,0.74009,0.00013,23.83748]
[1779668432684,34.55,77066.02,0.0,0.73879,0.00013,23.89316]
[1779668433693,34.55,77066.26,0.0,0.73883,0.00013,23.89163]
[1779668438727,34.55,77068.78,0.0,0.73917,0.00013,23.87647]
[1779668443764,34.54,77069.02,0.0,0.73921,0.00013,23.87437]
[1779668448796,34.54,77070.17,0.0,0.73937,0.00013,23.86728]
[1779668451817,34.54,77075.66,0.0,0.74008,0.00013,23.83555]
[1779668455844,34.54,77070.2,0.0,0.73939,0.00013,23.8665]
[1779668460880,34.54,77068.09,0.0,0.73913,0.00013,23.87811]
[1779668465920,34.54,77065.19,0.0,0.73877,0.00013,23.89419]
[1779668470955,34.53,77069.12,0.0,0.73928,0.00013,23.87129]
[1779668472968,34.53,77076.11,0.0,0.74017,0.00013,23.83114]
[1779668475993,34.53,77082.4,0.0,0.74098,0.00013,23.79471]
[1779668481025,34.53,77084.47,0.0,0.74125,0.00013,23.78247]
[1779668486067,34.53,77086.39,0.0,0.74151,0.00013,23.77108]
[1779668491095,34.53,77086.96,0.0,0.74161,0.00013,23.76394]
[1779668497138,34.53,77091.75,0.0,0.74223,0.00013,23.73587]
[1779668502181,34.53,77072.75,0.0,0.73981,0.00013,23.84483]
[1779668503189,34.53,77068.21,0.0,0.73923,0.00013,23.87073]
[1779668508224,34.52,77062.56,0.0,0.73852,0.00013,23.9024]
[1779668513260,34.52,77060.11,0.0,0.73822,0.00013,23.91569]
[1779668518295,34.52,77063.47,0.0,0.73867,0.00013,23.89584]
[1779668526350,34.52,77061.53,0.0,0.73844,0.00013,23.90598]
[1779668530379,34.51,77066.9,0.0,0.73913,0.00013,23.87486]
[1779668532393,34.51,77068.69,0.0,0.73937,0.00013,23.86451]
[1779668537428,34.51,77065.58,0.0,0.73898,0.00013,23.88172]
[1779668540449,34.51,77057.06,0.0,0.7379,0.00013,23.92996]
[1779668541455,34.51,77056.22,0.0,0.73779,0.00013,23.93466]
[1779668546492,34.51,77054.93,0.0,0.73763,0.00013,23.94157]
[1779668549514,34.51,77061.25,0.0,0.73845,0.00013,23.90527]
[1779668554551,34.5,77061.6,0.0,0.73853,0.00013,23.89933]
[1779668557579,34.5,77069.98,0.0,0.73961,0.00013,23.85104]
[1779668558581,34.5,77076.87,0.0,0.74049,0.00013,23.81143]
[1779668568653,34.5,77080.21,0.0,0.74092,0.00013,23.79184]
[1779668573688,34.5,77085.13,0.0,0.74156,0.00013,23.76329]
[1779668578722,34.5,77086.58,0.0,0.74175,0.00013,23.75468]
[1779668583758,34.5,77088.22,0.0,0.74196,0.00013,23.74495]
[1779668588792,34.5,77088.53,0.0,0.74201,0.00013,23.74284]
[1779668591136,34.5,77094.24,0.0,0.74274,0.00013,23.70971]
[1779668596855,34.5,77097.35,0.0,0.74314,0.00013,23.69155]
[1779668601889,34.5,77097.76,0.0,0.74319,0.00013,23.68916]
[1779668602913,34.5,77110.26,0.0,0.74477,0.00013,23.61655]
[1779668603919,34.5,77130.09,0.0,0.74728,0.00013,23.50061]
[1779668604924,34.5,77147.79,0.0,0.7495,0.00013,23.3965]
[1779668605931,34.5,77152.6,0.0,0.7501,0.00013,23.36823]
[1779668609959,34.49,77145.45,0.0,0.74922,0.00013,23.40972]
[1779668612980,34.49,77150.61,0.0,0.74991,0.00013,23.37478]
[1779668614995,34.49,77145.36,0.0,0.74926,0.00013,23.40522]
[1779668619022,34.49,77138.79,0.0,0.74846,0.00013,23.44276]
[1779668624060,34.48,77142.47,0.0,0.74896,0.00013,23.41957]
[1779668629095,34.48,77141.5,0.0,0.74885,0.00013,23.42473]
[1779668630100,34.48,77147.1,0.0,0.74955,0.00013,23.39145]
[1779668634128,34.47,77141.76,0.0,0.7489,0.00013,23.42214]
[1779668639162,34.47,77141.68,0.0,0.74891,0.00013,23.42153]
[1779668644198,34.47,77140.45,0.0,0.74877,0.00013,23.42815]
[1779668647226,34.47,77164.76,0.0,0.75181,0.00012,23.2843]
[1779668648232,34.47,77173.91,0.0,0.75296,0.00012,23.22957]
[1779668649238,34.47,77175.5,0.0,0.75316,0.00012,23.21989]
[1779668651568,34.47,77158.65,0.0,0.75107,0.00013,23.31979]
[1779668652260,34.47,77158.65,0.0,0.75107,0.00013,23.31953]
[1779668654274,34.46,77145.85,0.0,0.74948,0.00013,23.39477]
[1779668655281,34.46,77145.58,0.0,0.74945,0.00013,23.39612]
[1779668660315,34.46,77146.67,0.0,0.74961,0.00013,23.38839]
[1779668663337,34.46,77136.04,0.0,0.74828,0.00013,23.45082]
[1779668664346,34.46,77135.11,0.0,0.74816,0.00013,23.45646]
[1779668669380,34.46,77135.41,0.0,0.74818,0.00013,23.45546]
[1779668674415,34.46,77134.37,0.0,0.74806,0.00013,23.45882]
[1779668679451,34.47,77138.03,0.0,0.74851,0.00013,23.43798]
[1779668684486,34.47,77139.22,0.0,0.74864,0.00013,23.43178]
[1779668688514,34.47,77129.68,0.0,0.74742,0.00013,23.48855]
[1779668689521,34.47,77127.47,0.0,0.74714,0.00013,23.50162]
[1779668694555,34.47,77127.43,0.0,0.74713,0.00013,23.50242]
[1779668697579,34.47,77145.7,0.0,0.74942,0.00013,23.39535]
[1779668698586,34.48,77157.18,0.0,0.75085,0.00013,23.3276]
[1779668699592,34.47,77161.42,0.0,0.75139,0.00012,23.30221]
[1779668703619,34.47,77168.39,0.0,0.75227,0.00012,23.25999]
[1779668705635,34.47,77179.26,0.0,0.75363,0.00012,23.19484]
[1779668706641,34.47,77180.15,0.0,0.75375,0.00012,23.18939]
[1779668710669,34.47,77174.86,0.0,0.7531,0.00012,23.22043]
[1779668715705,34.47,77164.96,0.0,0.75188,0.00012,23.27863]
[1779668717719,34.46,77158.31,0.0,0.75106,0.00013,23.31769]
[1779668719732,34.46,77149.78,0.0,0.75,0.00013,23.36774]
[1779668720740,34.46,77151.95,0.0,0.75028,0.00013,23.35467]
[1779668722755,34.46,77140.13,0.0,0.7488,0.00013,23.42409]
[1779668723765,34.46,77140.92,0.0,0.7489,0.00013,23.41962]
[1779668724768,34.46,77127.88,0.0,0.74725,0.00013,23.49655]
[1779668725772,34.46,77128.98,0.0,0.74739,0.00013,23.49019]
[1779668730810,34.46,77130.23,0.0,0.74753,0.00013,23.48334]
[1779668735845,34.47,77131.76,0.0,0.74773,0.00013,23.47149]
[1779668740880,34.47,77130.67,0.0,0.74759,0.00013,23.47835]
[1779668745917,34.47,77124.84,0.0,0.74684,0.00013,23.51308]
[1779668750950,34.47,77122.27,0.0,0.7465,0.00013,23.52877]
[1779668752309,34.47,77127.94,0.0,0.74722,0.00013,23.49566]
[1779668758008,34.48,77126.2,0.0,0.74698,0.00013,23.50669]
[1779668762380,34.48,77120.91,0.0,0.7463,0.00013,23.53816]
[1779668767083,34.48,77128.58,0.0,0.74726,0.00013,23.49366]
[1779668771111,34.48,77130.1,0.0,0.74744,0.00013,23.48527]
[1779668775139,34.48,77119.36,0.0,0.74608,0.00013,23.54874]
[1779668776145,34.48,77107.22,0.0,0.74454,0.00013,23.61968]
[1779668777153,34.48,77106.71,0.0,0.74447,0.00013,23.62268]
[1779668779167,34.48,77112.69,0.0,0.74523,0.00013,23.58794]
[1779668784202,34.48,77116.24,0.0,0.74567,0.00013,23.56767]
[1779668789237,34.49,77118.62,0.0,0.74596,0.00013,23.55433]
[1779668794273,34.49,77120.67,0.0,0.74623,0.00013,23.53929]
[1779668795279,34.49,77128.27,0.0,0.74719,0.00013,23.49486]
[1779668796288,34.49,77132.61,0.0,0.74773,0.00013,23.46952]
[1779668801321,34.49,77133.24,0.0,0.74779,0.00013,23.46654]
[1779668804343,34.49,77139.14,0.0,0.74853,0.00013,23.43232]
[1779668809378,34.5,77134.33,0.0,0.74791,0.00013,23.46126]
[1779668814412,34.5,77133.21,0.0,0.74776,0.00013,23.46836]
[1779668820456,34.5,77132.92,0.0,0.74771,0.00013,23.47067]
[1779668822815,34.5,77120.93,0.0,0.7462,0.00013,23.54071]
[1779668824484,34.5,77120.93,0.0,0.7462,0.00013,23.54086]
[1779668829518,34.5,77122.02,0.0,0.74633,0.00013,23.53486]
[1779668835562,34.5,77123.54,0.0,0.74651,0.00013,23.5264]
[1779668836567,34.5,77128.95,0.0,0.74719,0.00013,23.49478]
[1779668838585,34.5,77131.43,0.0,0.7475,0.00013,23.48045]
[1779668843616,34.5,77132.13,0.0,0.74758,0.00013,23.47696]
[1779668848656,34.51,77124.83,0.0,0.74664,0.00013,23.52027]
[1779668853691,34.51,77125.2,0.0,0.74671,0.00013,23.51493]
[1779668858725,34.51,77108.27,0.0,0.74456,0.00013,23.614]
[1779668859733,34.51,77103.41,0.0,0.74394,0.00013,23.6422]
[1779668860740,34.51,77093.99,0.0,0.74275,0.00013,23.69674]
[1779668861746,34.51,77091.69,0.0,0.74246,0.00013,23.71001]
[1779668866782,34.51,77088.13,0.0,0.74201,0.00013,23.73037]
[1779668871819,34.51,77082.07,0.0,0.74124,0.00013,23.76508]
[1779668876853,34.51,77083.32,0.0,0.7414,0.00013,23.75755]
[1779668881888,34.5,77090.64,0.0,0.74234,0.00013,23.7151]
[1779668883902,34.5,77095.5,0.0,0.74296,0.00013,23.68701]
[1779668888937,34.51,77094.89,0.0,0.74288,0.00013,23.69069]
[1779668893975,34.5,77099.65,0.0,0.74349,0.00013,23.66295]
[1779668899008,34.5,77100.36,0.0,0.74358,0.00013,23.65878]
[1779668904042,34.5,77100.16,0.0,0.74355,0.00013,23.6599]
[1779668908072,34.5,77093.63,0.0,0.74273,0.00013,23.69769]
[1779668912099,34.5,77100.44,0.0,0.74362,0.00013,23.65459]
[1779668917135,34.5,77102.15,0.0,0.74383,0.00013,23.64472]
[1779668923522,34.5,77101.09,0.0,0.7437,0.00013,23.65092]
[1779668928211,34.5,77116.01,0.0,0.74559,0.00013,23.56414]
[1779668929219,34.5,77118.18,0.0,0.74586,0.00013,23.55157]
[1779668933593,34.51,77123.55,0.0,0.74653,0.00013,23.52065]
[1779668939290,34.51,77127.82,0.0,0.74705,0.00013,23.49655]
[1779668944327,34.51,77132.85,0.0,0.74767,0.00013,23.46782]
[1779668945333,34.51,77143.56,0.0,0.74902,0.00013,23.40446]
[1779668946340,34.51,77144.12,0.0,0.7491,0.00013,23.40084]
[1779668951377,34.5,77140.84,0.0,0.74872,0.00013,23.41858]
[1779668956411,34.5,77138.75,0.0,0.74849,0.00013,23.42927]
[1779668961447,34.49,77138.39,0.0,0.74847,0.00013,23.42977]
[1779668962453,34.49,77131.27,0.0,0.74759,0.00013,23.47131]
[1779668967488,34.49,77132.64,0.0,0.74779,0.00013,23.4615]
[1779668972523,34.48,77134.72,0.0,0.74811,0.00013,23.44406]
[1779668979575,34.47,77135.41,0.0,0.74825,0.00013,23.43764]
[1779668981587,34.47,77142.09,0.0,0.7491,0.00013,23.39763]
[1779668986623,34.46,77142.3,0.0,0.74915,0.00013,23.39499]
[1779668989643,34.46,77136.53,0.0,0.74845,0.00013,23.42819]
[1779668994678,34.46,77135.82,0.0,0.74839,0.00013,23.43085]
[1779668999713,34.45,77139.48,0.0,0.74888,0.00013,23.40782]
[1779669002734,34.45,77153.33,0.0,0.75063,0.00013,23.3251]
[1779669003742,34.45,77155.99,0.0,0.75097,0.00013,23.30904]
[1779669008777,34.44,77156.57,0.0,0.75107,0.00013,23.30424]
[1779669013812,34.44,77158.46,0.0,0.75134,0.00013,23.29127]
[1779669015826,34.44,77165.09,0.0,0.75219,0.00012,23.25112]
[1779669016832,34.43,77172.29,0.0,0.75309,0.00012,23.20785]
[1779669019854,34.43,77148.59,0.0,0.75014,0.00013,23.3481]
[1779669020864,34.43,77145.51,0.0,0.74976,0.00013,23.36603]
[1779669025896,34.43,77149.0,0.0,0.75023,0.00013,23.34381]
[1779669030938,34.42,77152.64,0.0,0.75072,0.00013,23.32076]
[1779669035967,34.42,77156.73,0.0,0.75127,0.00013,23.29207]
[1779669038993,34.42,77170.28,0.0,0.75297,0.00012,23.21082]
[1779669040000,34.41,77171.0,0.0,0.75307,0.00012,23.20626]
[1779669043024,34.41,77182.59,0.0,0.75453,0.00012,23.13616]
[1779669044031,34.41,77184.23,0.0,0.75473,0.00012,23.12604]
[1779669046051,34.41,77170.76,0.0,0.75307,0.00012,23.20628]
[1779669047051,34.41,77169.74,0.0,0.75294,0.00012,23.21212]
[1779669049065,34.41,77162.12,0.0,0.752,0.00013,23.25708]
[1779669050075,34.41,77163.9,0.0,0.75223,0.00013,23.24617]
[1779669055108,34.4,77167.4,0.0,0.7527,0.00012,23.22384]
[1779669057121,34.4,77174.78,0.0,0.75363,0.00012,23.17917]
[1779669059135,34.4,77180.72,0.0,0.75438,0.00012,23.14313]
[1779669064551,34.39,77175.62,0.0,0.75376,0.00012,23.17256]
[1779669069204,34.39,77159.47,0.0,0.75176,0.00013,23.26824]
[1779669070211,34.39,77148.16,0.0,0.75035,0.00013,23.33517]
[1779669071218,34.39,77147.57,0.0,0.75028,0.00013,23.33848]
[1779669076253,34.39,77144.3,0.0,0.7499,0.00013,23.35648]
[1779669080284,34.38,77132.69,0.0,0.74846,0.00013,23.42396]
[1779669086326,34.38,77132.63,0.0,0.74849,0.00013,23.42259]
[1779669091360,34.37,77127.42,0.0,0.74788,0.00013,23.44834]
[1779669093374,34.37,77144.64,0.0,0.75006,0.00013,23.34586]
[1779669098409,34.36,77142.53,0.0,0.74983,0.00013,23.35689]
[1779669101430,34.36,77136.89,0.0,0.74914,0.00013,23.3894]
[1779669103445,34.36,77142.07,0.0,0.7498,0.00013,23.35806]
[1779669108481,34.35,77144.74,0.0,0.75017,0.00013,23.34075]
[1779669112508,34.35,77139.51,0.0,0.74953,0.00013,23.37072]
[1779669117544,34.34,77138.71,0.0,0.74946,0.00013,23.37401]
[1779669124992,34.34,77139.23,0.0,0.74956,0.00013,23.36889]
[1779669128634,34.33,77131.21,0.0,0.74858,0.00013,23.41526]
[1779669133670,34.33,77130.68,0.0,0.74854,0.00013,23.41675]
[1779669137697,34.32,77125.22,0.0,0.74788,0.00013,23.44781]
[1779669141726,34.32,77118.33,0.0,0.74703,0.00013,23.48736]
[1779669146761,34.31,77120.09,0.0,0.74728,0.00013,23.4755]
[1779669151795,34.31,77122.01,0.0,0.74757,0.00013,23.45953]
[1779669156834,34.31,77115.53,0.0,0.74677,0.00013,23.49654]
[1779669158848,34.3,77111.94,0.0,0.74633,0.00013,23.51708]
[1779669163883,34.3,77115.82,0.0,0.74685,0.00013,23.49266]
[1779669167910,34.3,77124.37,0.0,0.74794,0.00013,23.44188]
[1779669170932,34.3,77117.73,0.0,0.74712,0.00013,23.48025]
[1779669175354,34.3,77114.51,0.0,0.7467,0.00013,23.4994]
[1779669181002,34.3,77112.58,0.0,0.74645,0.00013,23.51138]
[1779669184024,34.3,77125.17,0.0,0.74804,0.00013,23.4375]
[1779669185030,34.3,77125.24,0.0,0.74804,0.00013,23.43729]
[1779669190065,34.3,77128.29,0.0,0.74841,0.00013,23.42029]
[1779669194094,34.31,77122.58,0.0,0.74766,0.00013,23.45494]
[1779669195099,34.31,77122.54,0.0,0.74766,0.00013,23.45535]
[1779669196107,34.31,77113.42,0.0,0.7465,0.00013,23.50929]
[1779669197114,34.31,77099.77,0.0,0.74476,0.00013,23.58954]
[1779669198121,34.31,77097.67,0.0,0.74449,0.00013,23.60186]
[1779669203156,34.31,77096.41,0.0,0.74432,0.00013,23.60934]
[1779669208191,34.31,77101.9,0.0,0.74502,0.00013,23.57733]
[1779669211212,34.31,77101.92,0.0,0.74504,0.00013,23.57393]
[1779669213225,34.31,77096.05,0.0,0.74429,0.00013,23.6085]
[1779669216247,34.31,77090.89,0.0,0.74362,0.00013,23.63895]
[1779669221282,34.31,77072.02,0.0,0.74119,0.00013,23.74912]
[1779669222292,34.31,77069.38,0.0,0.74085,0.00013,23.7644]
[1779669227326,34.31,77068.07,0.0,0.74069,0.00013,23.77187]
[1779669232362,34.31,77072.04,0.0,0.7412,0.00013,23.74887]
[1779669237396,34.31,77075.51,0.0,0.74164,0.00013,23.72887]
[1779669242432,34.31,77073.59,0.0,0.74139,0.00013,23.7402]
[1779669248473,34.31,77072.65,0.0,0.74127,0.00013,23.7459]
[1779669251494,34.32,77078.3,0.0,0.74199,0.00013,23.71334]
[1779669256534,34.32,77079.42,0.0,0.74212,0.00013,23.70725]
[1779669261568,34.32,77080.27,0.0,0.74222,0.00013,23.70275]
[1779669265991,34.32,77087.54,0.0,0.74314,0.00013,23.66089]
[1779669271636,34.32,77088.42,0.0,0.74326,0.00013,23.65307]
[1779669276674,34.32,77089.15,0.0,0.74335,0.00013,23.64921]
[1779669281708,34.33,77084.57,0.0,0.74276,0.00013,23.67606]
[1779669286743,34.33,77084.88,0.0,0.74279,0.00013,23.67436]
[1779669291777,34.33,77083.41,0.0,0.74259,0.00013,23.68342]
[1779669296813,34.33,77082.47,0.0,0.74246,0.00013,23.68955]
[1779669299845,34.33,77090.5,0.0,0.74348,0.00013,23.64322]
[1779669304880,34.33,77092.12,0.0,0.74367,0.00013,23.63469]
[1779669306273,34.34,77104.92,0.0,0.7453,0.00013,23.56004]
[1779669307901,34.34,77105.7,0.0,0.74539,0.00013,23.55592]
[1779669312962,34.34,77106.6,0.0,0.74547,0.00013,23.55202]
[1779669317992,34.35,77110.23,0.0,0.7459,0.00013,23.53209]
[1779669323027,34.35,77107.61,0.0,0.74555,0.00013,23.54829]
[1779669324034,34.35,77115.55,0.0,0.74656,0.00013,23.5018]
[1779669325042,34.35,77117.61,0.0,0.74682,0.00013,23.48986]
[1779669331084,34.35,77120.67,0.0,0.74721,0.00013,23.46945]
[1779669334107,34.35,77104.13,0.0,0.74511,0.00013,23.56612]
[1779669335113,34.35,77102.75,0.0,0.74494,0.00013,23.57426]
[1779669340147,34.35,77103.34,0.0,0.745,0.00013,23.57114]
[1779669344175,34.35,77096.94,0.0,0.74418,0.00013,23.60879]
[1779669351224,34.36,77095.97,0.0,0.74405,0.00013,23.61486]
[1779669354248,34.36,77090.26,0.0,0.74332,0.00013,23.64848]
[1779669355256,34.36,77098.74,0.0,0.7444,0.00013,23.59913]
[1779669356263,34.36,77097.55,0.0,0.74424,0.00013,23.60624]
[1779669361299,34.36,77099.95,0.0,0.74454,0.00013,23.59262]
[1779669367343,34.36,77103.24,0.0,0.74495,0.00013,23.57396]
[1779669372377,34.36,77102.34,0.0,0.74482,0.00013,23.57973]
[1779669377412,34.37,77100.81,0.0,0.74462,0.00013,23.58918]
[1779669382447,34.37,77097.94,0.0,0.74424,0.00013,23.60639]
[1779669386838,34.37,77107.6,0.0,0.74546,0.00013,23.55036]
[1779669388490,34.37,77113.82,0.0,0.74625,0.00013,23.51403]
[1779669392521,34.37,77108.51,0.0,0.74558,0.00013,23.54247]
[1779669397552,34.37,77106.67,0.0,0.74533,0.00013,23.55381]
[1779669402588,34.38,77105.92,0.0,0.74523,0.00013,23.55876]
[1779669407622,34.38,77104.22,0.0,0.745,0.00013,23.56923]
[1779669412658,34.38,77100.8,0.0,0.74455,0.00013,23.58971]
[1779669417692,34.38,77096.61,0.0,0.74401,0.00013,23.61459]
[1779669422730,34.38,77106.51,0.0,0.74527,0.00013,23.55693]
[1779669423736,34.38,77105.03,0.0,0.74508,0.00013,23.56579]
[1779669425751,34.38,77097.14,0.0,0.74407,0.00013,23.61206]
[1779669430786,34.38,77096.61,0.0,0.74399,0.00013,23.61544]
[1779669437198,34.39,77097.45,0.0,0.74409,0.00013,23.61089]
[1779669441864,34.39,77088.01,0.0,0.74288,0.00013,23.66615]
[1779669444886,34.39,77082.45,0.0,0.74217,0.00013,23.69846]
[1779669449919,34.39,77080.89,0.0,0.74196,0.00013,23.70776]
[1779669453947,34.39,77089.35,0.0,0.74306,0.00013,23.65542]
[1779669458982,34.39,77093.39,0.0,0.74357,0.00013,23.63242]
[1779669464019,34.39,77096.54,0.0,0.74395,0.00013,23.61479]
[1779669469056,34.39,77101.76,0.0,0.74461,0.00013,23.58465]
[1779669474090,34.4,77101.39,0.0,0.74456,0.00013,23.58724]
[1779669481139,34.4,77100.66,0.0,0.74445,0.00013,23.59212]
[1779669486173,34.4,77099.16,0.0,0.74425,0.00013,23.60127]
[1779669492216,34.4,77095.28,0.0,0.74375,0.00013,23.62426]
[1779669497251,34.4,77098.32,0.0,0.74413,0.00013,23.60677]
[1779669502290,34.4,77091.7,0.0,0.74328,0.00013,23.64555]
[1779669504301,34.4,77087.31,0.0,0.74272,0.00013,23.67114]
[1779669509336,34.4,77085.68,0.0,0.7425,0.00013,23.68098]
[1779669514370,34.4,77084.56,0.0,0.74237,0.00013,23.68433]
[1779669519406,34.41,77083.56,0.0,0.74224,0.00013,23.69051]
[1779669524442,34.41,77084.05,0.0,0.74229,0.00013,23.68812]
[1779669526456,34.41,77090.84,0.0,0.74316,0.00013,23.64872]
[1779669527464,34.41,77092.97,0.0,0.74343,0.00013,23.63639]
[1779669530483,34.41,77099.76,0.0,0.74429,0.00013,23.59704]
[1779669532498,34.41,77110.79,0.0,0.74569,0.00013,23.53281]
[1779669533505,34.41,77113.67,0.0,0.74605,0.00013,23.51611]
[1779669534512,34.41,77121.36,0.0,0.74702,0.00013,23.47116]
[1779669535521,34.41,77125.66,0.0,0.74757,0.00013,23.44563]
[1779669540554,34.41,77128.08,0.0,0.74789,0.00013,23.43076]
[1779669542568,34.41,77133.31,0.0,0.74856,0.00013,23.39932]
[1779669543576,34.4,77141.56,0.0,0.74961,0.00013,23.35027]
[1779669544582,34.4,77141.58,0.0,0.74962,0.00013,23.34993]
[1779669549618,34.4,77140.59,0.0,0.74951,0.00013,23.35471]
[1779669554652,34.4,77143.41,0.0,0.74989,0.00013,23.33702]
[1779669559687,34.39,77142.95,0.0,0.74985,0.00013,23.33866]
[1779669564723,34.39,77141.01,0.0,0.74964,0.00013,23.34844]
[1779669569759,34.38,77142.0,0.0,0.7498,0.00013,23.34119]
[1779669573785,34.38,77131.01,0.0,0.74846,0.00013,23.40123]
[1779669578820,34.37,77127.22,0.0,0.74801,0.00013,23.42202]
[1779669581841,34.37,77120.0,0.0,0.74712,0.00013,23.46373]
[1779669586877,34.36,77117.11,0.0,0.74678,0.00013,23.47914]
[1779669591912,34.36,77122.65,0.0,0.74752,0.00013,23.44494]
[1779669596946,34.35,77122.68,0.0,0.74755,0.00013,23.44316]
[1779669601982,34.35,77125.79,0.0,0.74798,0.00013,23.4232]
[1779669607018,34.34,77126.18,0.0,0.74806,0.00013,23.41929]
[1779669611055,34.34,77117.58,0.0,0.747,0.00013,23.46868]
[1779669615084,34.33,77115.45,0.0,0.74676,0.00013,23.4797]
[1779669623139,34.32,77112.85,0.0,0.74649,0.00013,23.4919]
[1779669628548,34.32,77096.64,0.0,0.74446,0.00013,23.58558]
[1779669629180,34.32,77096.64,0.0,0.74446,0.00013,23.58557]
[1779669634218,34.32,77096.41,0.0,0.74444,0.00013,23.5838]
[1779669637238,34.32,77103.07,0.0,0.74529,0.00013,23.54507]
[1779669642278,34.32,77102.18,0.0,0.74516,0.00013,23.55092]
[1779669644291,34.32,77106.85,0.0,0.74575,0.00013,23.52382]
[1779669649327,34.32,77107.19,0.0,0.74577,0.00013,23.52265]
[1779669655368,34.33,77104.76,0.0,0.74544,0.00013,23.53792]
[1779669660404,34.33,77103.62,0.0,0.74528,0.00013,23.54542]
[1779669665439,34.32,77103.52,0.0,0.7453,0.00013,23.54433]
[1779669670473,34.32,77104.91,0.0,0.74552,0.00013,23.53424]
[1779669676516,34.31,77104.26,0.0,0.74549,0.00013,23.53569]
[1779669681551,34.3,77104.99,0.0,0.74562,0.00013,23.52941]
[1779669686586,34.3,77104.52,0.0,0.7456,0.00013,23.5303]
[1779669691623,34.29,77102.69,0.0,0.74543,0.00013,23.53569]
[1779669694645,34.29,77113.48,0.0,0.74682,0.00013,23.47111]
[1779669696658,34.28,77118.52,0.0,0.74748,0.00013,23.44076]
[1779669701694,34.28,77112.58,0.0,0.74675,0.00013,23.47441]
[1779669706730,34.27,77115.56,0.0,0.74717,0.00013,23.45504]
[1779669708743,34.27,77101.84,0.0,0.74543,0.00013,23.53519]
[1779669709750,34.27,77102.73,0.0,0.74555,0.00013,23.52961]
[1779669714785,34.26,77102.17,0.0,0.74552,0.00013,23.53099]
[1779669717805,34.26,77094.81,0.0,0.7446,0.00013,23.57312]
[1779669718813,34.25,77095.34,0.0,0.74474,0.00013,23.5667]
[1779669723869,34.2,77078.88,0.0,0.74289,0.00013,23.65032]
[1779669724877,34.2,77053.49,0.0,0.73961,0.00013,23.79811]
[1779669725884,34.2,77051.73,0.0,0.73939,0.00013,23.80828]
[1779669730919,34.2,77052.54,0.0,0.73949,0.00013,23.8035]
[1779669735955,34.2,77052.06,0.0,0.73943,0.00013,23.80614]
[1779669737968,34.2,77061.81,0.0,0.7407,0.00013,23.74965]
[1779669743007,34.2,77066.34,0.0,0.74128,0.00013,23.72352]
[1779669748044,34.2,77066.56,0.0,0.74131,0.00013,23.72213]
[1779669749408,34.2,77057.18,0.0,0.7401,0.00013,23.77661]
[1779669755093,34.2,77063.5,0.0,0.74093,0.00013,23.73658]
[1779669759487,34.2,77071.53,0.0,0.74196,0.00013,23.69003]
[1779669764157,34.2,77077.47,0.0,0.74272,0.00013,23.65549]
[1779669765167,34.2,77071.04,0.0,0.7419,0.00013,23.69305]
[1779669766169,34.2,77081.15,0.0,0.7432,0.00013,23.63405]
[1779669768184,34.2,77080.49,0.0,0.74311,0.00013,23.63806]
[1779669773219,34.21,77076.22,0.0,0.74255,0.00013,23.66338]
[1779669778255,34.21,77074.07,0.0,0.74227,0.00013,23.67615]
[1779669783294,34.21,77079.81,0.0,0.743,0.00013,23.64283]
[1779669788329,34.21,77078.02,0.0,0.74277,0.00013,23.65364]
[1779669793363,34.21,77077.32,0.0,0.74267,0.00013,23.65801]
[1779669798399,34.21,77077.57,0.0,0.7427,0.00013,23.65677]
[1779669803434,34.21,77078.54,0.0,0.74282,0.00013,23.65131]
[1779669804441,34.21,77071.35,0.0,0.74189,0.00013,23.6933]
[1779669805448,34.21,77070.24,0.0,0.74175,0.00013,23.69977]
[1779669810483,34.21,77068.88,0.0,0.74158,0.00013,23.70763]
[1779669815518,34.21,77067.84,0.0,0.74146,0.00013,23.71016]
[1779669819909,34.21,77062.12,0.0,0.74072,0.00013,23.7434]
[1779669825589,34.21,77062.12,0.0,0.74073,0.00013,23.74325]
[1779669831629,34.21,77062.77,0.0,0.74081,0.00013,23.73933]
[1779669836665,34.21,77068.1,0.0,0.7415,0.00013,23.70833]
[1779669841702,34.21,77066.96,0.0,0.74135,0.00013,23.71503]
[1779669843721,34.21,77058.37,0.0,0.74024,0.00013,23.76492]
[1779669844729,34.21,77056.32,0.0,0.73998,0.00013,23.77685]
[1779669845735,34.21,77049.88,0.0,0.73914,0.00013,23.81413]
[1779669850771,34.21,77051.67,0.0,0.73938,0.00013,23.8038]
[1779669855806,34.21,77052.01,0.0,0.73942,0.00013,23.80183]
[1779669860843,34.21,77049.71,0.0,0.73912,0.00013,23.81511]
[1779669865876,34.21,77053.37,0.0,0.7396,0.00013,23.7939]
[1779669870914,34.21,77057.0,0.0,0.74007,0.00013,23.77288]
[1779669875988,34.21,77053.83,0.0,0.73968,0.00013,23.78776]
[1779669881023,34.21,77054.83,0.0,0.73981,0.00013,23.78196]
[1779669886060,34.21,77055.28,0.0,0.73987,0.00013,23.77935]
[1779669891093,34.21,77056.31,0.0,0.74,0.00013,23.7734]
[1779669896128,34.21,77052.64,0.0,0.73953,0.00013,23.79456]
[1779669901162,34.21,77053.26,0.0,0.73961,0.00013,23.79086]
[1779669906198,34.21,77053.76,0.0,0.73968,0.00013,23.78785]
[1779669907205,34.21,77044.06,0.0,0.73842,0.00013,23.84379]
[1779669910545,34.21,77033.77,0.0,0.73709,0.00013,23.90279]
[1779669911234,34.21,77033.77,0.0,0.73709,0.00013,23.90265]
[1779669916268,34.2,77034.51,0.0,0.7372,0.00013,23.89767]
[1779669921306,34.2,77034.65,0.0,0.73723,0.00013,23.89623]
[1779669926339,34.2,77035.68,0.0,0.73738,0.00013,23.88979]
[1779669929362,34.2,77030.26,0.0,0.73668,0.00013,23.92047]
[1779669935402,34.19,77026.36,0.0,0.73625,0.00013,23.93696]
[1779669940759,34.19,77025.65,0.0,0.73617,0.00013,23.94024]
[1779669946480,34.18,77025.39,0.0,0.73616,0.00013,23.94079]
[1779669950831,34.17,77019.52,0.0,0.73546,0.00013,23.97133]
[1779669952522,34.16,77011.57,0.0,0.73446,0.00013,24.01483]
[1779669953528,34.16,77011.78,0.0,0.73451,0.00013,24.01225]
[1779669958563,34.13,77013.29,0.0,0.73485,0.00013,23.99725]
[1779669960900,34.13,77022.08,0.0,0.73601,0.00013,23.94674]
[1779669966620,34.13,77022.37,0.0,0.73605,0.00013,23.94468]
[1779669971655,34.13,77022.11,0.0,0.73602,0.00013,23.94586]
[1779669976689,34.13,77019.47,0.0,0.73569,0.00013,23.9605]
[1779669981042,34.13,77025.26,0.0,0.73645,0.00013,23.92701]
[1779669985753,34.13,77038.0,0.0,0.73812,0.00013,23.85347]
[1779669986759,34.13,77043.45,0.0,0.73883,0.00013,23.82201]
[1779669991796,34.13,77046.79,0.0,0.73927,0.00013,23.7996]
[1779669996830,34.13,77049.0,0.0,0.73955,0.00013,23.78727]
[1779670001866,34.13,77055.16,0.0,0.74034,0.00013,23.75187]
[1779670006901,34.13,77050.26,0.0,0.7397,0.00013,23.78047]
[1779670011938,34.13,77051.0,0.0,0.7398,0.00013,23.77622]
[1779670016971,34.13,77051.48,0.0,0.73986,0.00013,23.77347]
[1779670022006,34.13,77052.69,0.0,0.74002,0.00013,23.76649]
[1779670027042,34.13,77053.2,0.0,0.74008,0.00013,23.76361]
[1779670029055,34.13,77048.0,0.0,0.7394,0.00013,23.7938]
[1779670034091,34.13,77049.05,0.0,0.73954,0.00013,23.78763]
[1779670039125,34.13,77047.74,0.0,0.73937,0.00013,23.79515]
[1779670044160,34.13,77049.21,0.0,0.73957,0.00013,23.78652]
[1779670046174,34.13,77039.98,0.0,0.73837,0.00013,23.83989]
[1779670047181,34.13,77037.04,0.0,0.73799,0.00013,23.85678]
[1779670052216,34.13,77032.93,0.0,0.73748,0.00013,23.87651]
[1779670057252,34.13,77031.4,0.0,0.73729,0.00013,23.88511]
[1779670064300,34.13,77030.12,0.0,0.73712,0.00013,23.89233]
[1779670069335,34.13,77030.14,0.0,0.73713,0.00013,23.89189]
[1779670075377,34.13,77030.36,0.0,0.73718,0.00013,23.89001]
[1779670080412,34.12,77035.5,0.0,0.73786,0.00013,23.85986]
[1779670081762,34.12,77043.67,0.0,0.73892,0.00013,23.81264]
[1779670087462,34.12,77046.19,0.0,0.73925,0.00013,23.79798]
[1779670094511,34.12,77046.25,0.0,0.73926,0.00013,23.79758]
[1779670099545,34.12,77050.54,0.0,0.73982,0.00013,23.77267]
[1779670104581,34.12,77054.04,0.0,0.74027,0.00013,23.75248]
[1779670109615,34.12,77061.53,0.0,0.74124,0.00013,23.70864]
[1779670110622,34.12,77064.91,0.0,0.74168,0.00013,23.6889]
[1779670112636,34.12,77067.38,0.0,0.74202,0.00013,23.67103]
[1779670117673,34.12,77068.68,0.0,0.74218,0.00013,23.66362]
[1779670118679,34.12,77059.18,0.0,0.74096,0.00013,23.71909]
[1779670119686,34.12,77057.18,0.0,0.7407,0.00013,23.73071]
[1779670124721,34.12,77057.32,0.0,0.74072,0.00013,23.72974]
[1779670129757,34.12,77057.21,0.0,0.74071,0.00013,23.73022]
[1779670132114,34.12,77065.58,0.0,0.74179,0.00013,23.68138]
[1779670136808,34.12,77076.83,0.0,0.74324,0.00013,23.61556]
[1779670137812,34.12,77079.43,0.0,0.74358,0.00013,23.60031]
[1779670142850,34.12,77079.5,0.0,0.74359,0.00013,23.59999]
[1779670146877,34.12,77085.73,0.0,0.74438,0.00013,23.56348]
[1779670147885,34.12,77089.87,0.0,0.74492,0.00013,23.53871]
[1779670152920,34.11,77092.35,0.0,0.74528,0.00013,23.52231]
[1779670157954,34.11,77096.65,0.0,0.74587,0.00013,23.49524]
[1779670162325,34.1,77102.73,0.0,0.74667,0.00013,23.45796]
[1779670163998,34.1,77109.31,0.0,0.74753,0.00013,23.41831]
[1779670165005,34.1,77120.2,0.0,0.74892,0.00013,23.35323]
[1779670166011,34.1,77121.41,0.0,0.74907,0.00013,23.346]
[1779670169038,34.1,77127.59,0.0,0.74988,0.00013,23.30799]
[1779670171052,34.1,77134.15,0.0,0.75075,0.00013,23.26455]
[1779670174073,34.09,77148.61,0.0,0.7526,0.00013,23.17677]
[1779670175080,34.09,77150.84,0.0,0.75288,0.00013,23.16313]
[1779670180114,34.09,77154.35,0.0,0.75335,0.00013,23.14066]
[1779670181121,34.09,77160.56,0.0,0.75414,0.00013,23.10283]
[1779670182132,34.09,77173.83,0.0,0.75581,0.00013,23.02208]
[1779670183139,34.09,77181.01,0.0,0.75672,0.00013,22.97815]
[1779670184146,34.09,77182.83,0.0,0.75695,0.00013,22.96688]
[1779670185158,34.08,77177.28,0.0,0.75626,0.00013,23.0005]
[1779670186177,34.08,77186.03,0.0,0.75736,0.00013,22.94692]
[1779670187192,34.08,77210.46,0.0,0.76041,0.00012,22.79691]
[1779670188200,34.08,77201.0,0.0,0.75924,0.00012,22.8548]
[1779670189195,34.08,77195.61,0.0,0.75857,0.00012,22.88768]
[1779670190202,34.08,77187.16,0.0,0.75752,0.00013,22.93917]
[1779670191210,34.08,77185.44,0.0,0.75731,0.00013,22.94942]
[1779670194250,34.08,77179.06,0.0,0.75653,0.00013,22.98722]
[1779670195257,34.08,77159.57,0.0,0.75409,0.00013,23.10531]
[1779670196264,34.07,77158.47,0.0,0.75395,0.00013,23.11163]
[1779670201299,34.07,77162.89,0.0,0.75454,0.00013,23.08315]
[1779670206334,34.06,77169.66,0.0,0.75542,0.00013,23.04066]
[1779670210362,34.06,77161.68,0.0,0.75444,0.00013,23.08803]
[1779670213382,34.06,77153.46,0.0,0.75342,0.00013,23.13696]
[1779670214390,34.06,77146.78,0.0,0.75258,0.00013,23.17699]
[1779670216404,34.05,77145.33,0.0,0.75241,0.00013,23.18501]
[1779670219429,34.05,77140.01,0.0,0.75176,0.00013,23.21609]
[1779670220436,34.05,77133.39,0.0,0.75093,0.00013,23.25562]
[1779670221442,34.05,77119.46,0.0,0.74916,0.00013,23.33879]
[1779670222766,34.05,77117.7,0.0,0.74895,0.00013,23.34868]
[1779670227486,34.04,77124.26,0.0,0.74981,0.00013,23.30821]
[1779670232836,34.04,77125.85,0.0,0.75006,0.00013,23.29369]
[1779670238562,34.03,77125.43,0.0,0.75004,0.00013,23.2948]
[1779670243597,34.03,77122.77,0.0,0.74974,0.00013,23.30849]
[1779670248631,34.02,77126.18,0.0,0.75022,0.00013,23.28616]
[1779670253667,34.01,77126.42,0.0,0.75028,0.00013,23.28322]
[1779670258702,34.01,77126.93,0.0,0.75039,0.00013,23.27792]
[1779670263739,34.0,77127.06,0.0,0.75044,0.00013,23.2753]
[1779670264744,33.99,77116.36,0.0,0.74916,0.00013,23.33528]
[1779670267764,33.97,77123.36,0.0,0.75014,0.00013,23.28886]
[1779670273117,33.97,77131.47,0.0,0.75121,0.00013,23.23833]
[1779670277835,33.96,77130.93,0.0,0.75117,0.00013,23.24006]
[1779670281863,33.96,77123.49,0.0,0.75025,0.00013,23.2836]
[1779670286899,33.95,77123.21,0.0,0.75025,0.00013,23.28358]
[1779670291934,33.94,77115.42,0.0,0.74931,0.00013,23.32515]
[1779670294955,33.93,77108.21,0.0,0.74847,0.00013,23.36418]
[1779670299990,33.93,77104.59,0.0,0.74803,0.00013,23.38484]
[1779670303328,33.92,77080.69,0.0,0.74497,0.00013,23.52652]
[1779670304019,33.93,77080.69,0.0,0.74496,0.00013,23.52671]
[1779670305026,33.93,77077.45,0.0,0.74454,0.00013,23.54605]
[1779670310060,33.92,77073.45,0.0,0.74406,0.00013,23.56799]
[1779670315095,33.91,77074.55,0.0,0.74424,0.00013,23.55977]
[1779670320131,33.91,77073.26,0.0,0.7441,0.00013,23.5658]
[1779670325167,33.9,77081.94,0.0,0.74526,0.00013,23.51286]
[1779670326173,33.9,77087.71,0.0,0.74601,0.00013,23.47832]
[1779670332217,33.9,77097.05,0.0,0.74723,0.00013,23.42144]
[1779670333547,33.9,77109.28,0.0,0.74881,0.00013,23.34805]
[1779670335243,33.9,77117.0,0.0,0.7498,0.00013,23.30137]
[1779670336244,33.9,77120.31,0.0,0.75023,0.00013,23.28135]
[1779670337252,33.9,77101.97,0.0,0.74788,0.00013,23.39147]
[1779670338258,33.9,77101.81,0.0,0.74786,0.00013,23.39229]
[1779670343294,33.89,77089.83,0.0,0.74633,0.00013,23.46314]
[1779670344302,33.89,77093.97,0.0,0.74687,0.00013,23.43822]
[1779670346317,33.89,77087.88,0.0,0.74609,0.00013,23.47412]
[1779670351355,33.89,77088.92,0.0,0.74627,0.00013,23.46325]
[1779670356392,33.88,77090.48,0.0,0.7465,0.00013,23.45291]
[1779670359412,33.88,77096.2,0.0,0.74725,0.00013,23.41816]
[1779670364445,33.88,77099.98,0.0,0.74775,0.00013,23.3947]
[1779670369481,33.88,77099.83,0.0,0.74774,0.00013,23.39487]
[1779670374516,33.87,77093.5,0.0,0.74694,0.00013,23.43197]
[1779670379550,33.87,77093.3,0.0,0.74694,0.00013,23.43231]
[1779670384585,33.87,77094.24,0.0,0.74708,0.00013,23.42585]
[1779670389625,33.87,77091.95,0.0,0.7468,0.00013,23.43875]
[1779670390630,33.86,77104.96,0.0,0.74847,0.00013,23.3607]
[1779670391638,33.86,77108.39,0.0,0.74892,0.00013,23.34002]
[1779670393969,33.86,77115.61,0.0,0.74985,0.00013,23.29638]
[1779670396673,33.86,77109.92,0.0,0.74912,0.00013,23.33046]
[1779670401707,33.86,77110.17,0.0,0.74917,0.00013,23.32807]
[1779670406743,33.86,77114.82,0.0,0.74979,0.00013,23.29867]
[1779670410771,33.85,77107.77,0.0,0.74891,0.00013,23.33995]
[1779670415806,33.85,77113.31,0.0,0.74968,0.00013,23.30163]
[1779670420842,33.84,77108.68,0.0,0.74911,0.00013,23.32807]
[1779670422856,33.84,77115.91,0.0,0.75005,0.00013,23.28397]
[1779670427891,33.84,77117.8,0.0,0.75032,0.00013,23.27137]
[1779670430912,33.83,77108.87,0.0,0.74919,0.00013,23.32442]
[1779670435949,33.83,77108.24,0.0,0.74914,0.00013,23.32673]
[1779670437961,33.83,77103.14,0.0,0.74849,0.00013,23.35687]
[1779670442998,33.82,77102.36,0.0,0.74841,0.00013,23.3606]
[1779670448034,33.82,77106.38,0.0,0.74896,0.00013,23.33497]
[1779670453067,33.81,77103.6,0.0,0.74862,0.00013,23.35057]
[1779670458104,33.81,77101.0,0.0,0.74831,0.00013,23.36508]
[1779670460117,33.81,77111.77,0.0,0.7497,0.00013,23.2998]
[1779670461125,33.81,77113.23,0.0,0.74989,0.00013,23.29084]
[1779670466160,33.81,77113.26,0.0,0.74991,0.00013,23.28997]
[1779670470188,33.8,77107.66,0.0,0.7492,0.00013,23.32318]
[1779670473208,33.8,77105.64,0.0,0.74898,0.00013,23.33127]
[1779670476229,33.8,77113.19,0.0,0.74996,0.00013,23.28488]
[1779670477236,33.8,77114.08,0.0,0.75008,0.00013,23.27927]
[1779670481265,33.8,77108.91,0.0,0.74944,0.00013,23.30953]
[1779670486301,33.79,77110.59,0.0,0.74968,0.00013,23.29805]
[1779670491338,33.79,77112.03,0.0,0.74989,0.00013,23.28805]
[1779670496375,33.78,77111.71,0.0,0.74988,0.00013,23.28873]
[1779670502416,33.78,77113.65,0.0,0.75016,0.00013,23.27551]
[1779670504430,33.78,77101.92,0.0,0.74866,0.00013,23.34579]
[1779670506443,33.77,77101.06,0.0,0.74856,0.00013,23.35051]
[1779670508457,33.77,77095.93,0.0,0.7479,0.00013,23.381]
[1779670513492,33.77,77089.09,0.0,0.74704,0.00013,23.42114]
[1779670519534,33.77,77087.84,0.0,0.7469,0.00013,23.42749]
[1779670524570,33.76,77077.31,0.0,0.74556,0.00013,23.48957]
[1779670525577,33.76,77076.71,0.0,0.74548,0.00013,23.49291]
[1779670530612,33.76,77076.41,0.0,0.74547,0.00013,23.49352]
[1779670535648,33.75,77074.36,0.0,0.74525,0.00013,23.50114]
[1779670540687,33.75,77067.82,0.0,0.74442,0.00013,23.53903]
[1779670542696,33.75,77066.38,0.0,0.74424,0.00013,23.54711]
[1779670547732,33.74,77064.19,0.0,0.74398,0.00013,23.55891]
[1779670552767,33.74,77067.07,0.0,0.74438,0.00013,23.5406]
[1779670555120,33.74,77070.38,0.0,0.74482,0.00013,23.5203]
[1779670560824,33.74,77073.4,0.0,0.74523,0.00013,23.50144]
[1779670565858,33.73,77070.84,0.0,0.74492,0.00013,23.51595]
[1779670570894,33.73,77069.98,0.0,0.74482,0.00013,23.52037]
[1779670575928,33.73,77069.28,0.0,0.74475,0.00013,23.52369]
[1779670580965,33.72,77065.45,0.0,0.74426,0.00013,23.54581]
[1779670585999,33.72,77061.34,0.0,0.74374,0.00013,23.56943]
[1779670592043,33.72,77062.47,0.0,0.74393,0.00013,23.55821]
[1779670598085,33.72,77067.03,0.0,0.74454,0.00013,23.53028]
[1779670599091,33.72,77074.97,0.0,0.74558,0.00013,23.4827]
[1779670600102,33.71,77080.12,0.0,0.74625,0.00013,23.45173]
[1779670605470,33.71,77084.86,0.0,0.74688,0.00013,23.42263]
[1779670611176,33.71,77085.83,0.0,0.74702,0.00013,23.41601]
[1779670616211,33.71,77084.59,0.0,0.74688,0.00013,23.42274]
[1779670622253,33.7,77084.45,0.0,0.74688,0.00013,23.42274]
[1779670632339,33.7,77084.81,0.0,0.74695,0.00013,23.41923]
[1779670637373,33.7,77083.9,0.0,0.74685,0.00013,23.42403]
[1779670643416,33.69,77084.22,0.0,0.7469,0.00013,23.4213]
[1779670648450,33.69,77085.76,0.0,0.74712,0.00013,23.41138]
[1779670653487,33.69,77084.45,0.0,0.74698,0.00013,23.415]
[1779670658523,33.69,77080.15,0.0,0.74644,0.00013,23.43998]
[1779670662553,33.68,77071.15,0.0,0.74529,0.00013,23.49321]
[1779670668593,33.68,77069.46,0.0,0.74509,0.00013,23.50207]
[1779670670608,33.68,77063.9,0.0,0.74438,0.00013,23.53486]
[1779670672622,33.68,77061.5,0.0,0.74407,0.00013,23.54869]
[1779670676652,33.67,77055.21,0.0,0.74327,0.00013,23.58553]
[1779670681685,33.67,77056.12,0.0,0.74339,0.00013,23.57959]
[1779670686720,33.67,77056.63,0.0,0.74347,0.00013,23.57605]
[1779670691754,33.67,77060.08,0.0,0.74394,0.00013,23.55478]
[1779670696789,33.67,77059.9,0.0,0.74393,0.00013,23.55507]
[1779670701825,33.66,77059.78,0.0,0.74392,0.00013,23.55535]
[1779670706860,33.66,77058.99,0.0,0.74383,0.00013,23.5596]
[1779670711894,33.66,77060.16,0.0,0.74401,0.00013,23.54869]
[1779670716930,33.66,77061.37,0.0,0.74418,0.00013,23.54106]
[1779670720960,33.66,77055.89,0.0,0.74347,0.00013,23.5734]
[1779670725993,33.66,77057.05,0.0,0.74363,0.00013,23.56596]
[1779670731030,33.66,77058.5,0.0,0.74383,0.00013,23.55677]
[1779670736384,33.65,77059.02,0.0,0.74392,0.00013,23.55302]
[1779670742110,33.65,77042.83,0.0,0.74181,0.00013,23.6487]
[1779670743115,33.65,77030.89,0.0,0.74023,0.00013,23.71952]
[1779670744122,33.65,77030.29,0.0,0.74015,0.00013,23.72323]
[1779670749156,33.66,77029.53,0.0,0.74003,0.00013,23.72866]
[1779670754194,33.66,77026.64,0.0,0.73963,0.00013,23.74635]
[1779670756529,33.66,77038.97,0.0,0.74125,0.00013,23.67388]
[1779670757214,33.66,77038.97,0.0,0.74125,0.00013,23.6741]
[1779670759229,33.65,77044.93,0.0,0.74208,0.00013,23.63647]
[1779670764263,33.65,77049.0,0.0,0.7426,0.00013,23.61273]
[1779670769298,33.66,77050.6,0.0,0.74279,0.00013,23.60414]
[1779670774338,33.66,77051.3,0.0,0.7429,0.00013,23.5967]
[1779670781386,33.66,77053.99,0.0,0.74322,0.00013,23.58212]
[1779670783400,33.66,77061.08,0.0,0.74416,0.00013,23.5394]
[1779670788434,33.66,77060.7,0.0,0.74413,0.00013,23.54059]
[1779670793471,33.65,77063.24,0.0,0.74449,0.00013,23.52434]
[1779670794477,33.65,77069.29,0.0,0.74528,0.00013,23.48796]
[1779670799513,33.65,77072.48,0.0,0.74571,0.00013,23.468]
[1779670802533,33.65,77091.15,0.0,0.74815,0.00013,23.35507]
[1779670803542,33.65,77099.11,0.0,0.74919,0.00013,23.30673]
[1779670804548,33.65,77109.6,0.0,0.75054,0.00013,23.24288]
[1779670805556,33.65,77117.31,0.0,0.75154,0.00013,23.19582]
[1779670806890,33.64,77124.95,0.0,0.75252,0.00013,23.1491]
[1779670808576,33.64,77125.32,0.0,0.75257,0.00013,23.14673]
[1779670810590,33.64,77112.57,0.0,0.75093,0.00013,23.22439]
[1779670811596,33.64,77113.11,0.0,0.75101,0.00013,23.221]
[1779670815626,33.64,77103.39,0.0,0.7498,0.00013,23.27762]
[1779670817642,33.63,77103.95,0.0,0.74988,0.00013,23.2738]
[1779670819655,33.63,77097.92,0.0,0.74911,0.00013,23.31004]
[1779670824691,33.63,77097.94,0.0,0.74914,0.00013,23.30882]
[1779670827033,33.63,77074.71,0.0,0.74613,0.00013,23.44868]
[1779670827718,33.63,77074.71,0.0,0.74613,0.00013,23.44854]
[1779670832755,33.63,77075.53,0.0,0.74627,0.00013,23.43942]
[1779670834784,33.63,77066.54,0.0,0.74511,0.00013,23.49312]
[1779670835787,33.62,77049.9,0.0,0.74293,0.00013,23.59227]
[1779670837120,33.63,77040.27,0.0,0.74166,0.00013,23.64994]
[1779670842833,33.58,77046.87,0.0,0.74278,0.00013,23.59881]
[1779670845853,33.58,77053.11,0.0,0.74364,0.00013,23.55934]
[1779670850888,33.57,77054.99,0.0,0.7439,0.00013,23.54736]
[1779670852902,33.57,77060.18,0.0,0.74459,0.00013,23.51606]
[1779670857938,33.57,77061.83,0.0,0.74482,0.00013,23.50569]
[1779670862980,33.57,77059.38,0.0,0.74451,0.00013,23.51952]
[1779670863985,33.57,77046.5,0.0,0.74282,0.00013,23.59674]
[1779670864989,33.57,77038.9,0.0,0.74181,0.00013,23.64218]
[1779670870025,33.54,77040.47,0.0,0.74217,0.00013,23.62564]
[1779670875061,33.51,77041.33,0.0,0.7425,0.00013,23.61051]
[1779670879088,33.49,77035.49,0.0,0.74182,0.00013,23.64081]
[1779670884123,33.48,77035.52,0.0,0.74189,0.00013,23.63738]
[1779670888152,33.49,77023.68,0.0,0.74031,0.00013,23.70881]
[1779670889158,33.49,77013.84,0.0,0.739,0.00013,23.76726]
[1779670892178,33.49,77001.63,0.0,0.73738,0.00013,23.83625]
[1779670896210,33.49,77008.04,0.0,0.73822,0.00013,23.79913]
[1779670901242,33.49,77015.35,0.0,0.73918,0.00013,23.75691]
[1779670904264,33.5,77006.36,0.0,0.73794,0.00013,23.81174]
[1779670909301,33.51,77006.98,0.0,0.73796,0.00013,23.81122]
[1779670912357,33.51,77001.64,0.0,0.73724,0.00013,23.84282]
[1779670913365,33.51,76949.41,0.0,0.73023,0.00013,24.14655]
[1779670914371,33.51,76959.65,0.0,0.73161,0.00013,24.08751]
[1779670918399,33.51,76965.19,0.0,0.73236,0.00013,24.05531]
[1779670919406,33.51,76949.81,0.0,0.73029,0.00013,24.14372]
[1779670921421,33.51,76941.32,0.0,0.72915,0.00014,24.19203]
[1779670922429,33.51,76947.57,0.0,0.73,0.00014,24.15611]
[1779670924443,33.51,76954.18,0.0,0.7309,0.00013,24.11796]
[1779670927781,33.51,76962.04,0.0,0.73196,0.00013,24.07236]
[1779670928472,33.51,76962.04,0.0,0.73196,0.00013,24.0723]
[1779670932500,33.51,76967.74,0.0,0.73273,0.00013,24.0392]
[1779670935520,33.51,76975.72,0.0,0.73381,0.00013,23.99291]
[1779670941564,33.51,76972.82,0.0,0.73342,0.00013,24.00976]
[1779670945592,33.51,76979.7,0.0,0.73434,0.00013,23.96983]
[1779670947928,33.51,76985.65,0.0,0.73513,0.00013,23.93529]
[1779670952641,33.51,76990.73,0.0,0.73582,0.00013,23.90261]
[1779670957999,33.51,76997.17,0.0,0.73667,0.00013,23.86556]
[1779670960725,33.51,77003.17,0.0,0.73746,0.00013,23.83079]
[1779670963749,33.52,76991.27,0.0,0.73586,0.00013,23.90103]
[1779670964753,33.52,76990.99,0.0,0.73582,0.00013,23.90277]
[1779670968072,33.52,77008.34,0.0,0.73813,0.00013,23.80117]
[1779670969788,33.52,77009.84,0.0,0.73832,0.00013,23.79247]
[1779670974823,33.52,77007.65,0.0,0.73802,0.00013,23.80604]
[1779670976837,33.52,77014.57,0.0,0.73893,0.00013,23.76558]
[1779670979857,33.52,77022.71,0.0,0.74,0.00013,23.71804]
[1779670984893,33.53,77022.14,0.0,0.7399,0.00013,23.72258]
[1779670988213,33.53,77017.18,0.0,0.73922,0.00013,23.75269]
[1779670992954,33.53,77022.79,0.0,0.73995,0.00013,23.7203]
[1779670994970,33.53,77029.57,0.0,0.74084,0.00013,23.6806]
[1779670996985,33.54,77051.36,0.0,0.7437,0.00013,23.55117]
[1779670998300,33.54,77052.09,0.0,0.74378,0.00013,23.54726]
[1779671004038,33.54,77050.07,0.0,0.74349,0.00013,23.56092]
[1779671006051,33.54,77069.44,0.0,0.74602,0.00013,23.44507]
[1779671007079,33.55,77074.58,0.0,0.74668,0.00013,23.41461]
[1779671010081,33.55,77068.91,0.0,0.74592,0.00013,23.44936]
[1779671015121,33.55,77066.61,0.0,0.74561,0.00013,23.4613]
[1779671018137,33.55,77061.79,0.0,0.74498,0.00013,23.49053]
[1779671021167,33.55,77081.99,0.0,0.74761,0.00013,23.36884]
[1779671022174,33.55,77082.62,0.0,0.74769,0.00013,23.365]
[1779671026206,33.55,77089.12,0.0,0.74854,0.00013,23.32553]
[1779671030230,33.55,77083.0,0.0,0.74774,0.00013,23.36262]
[1779671035272,33.55,77081.78,0.0,0.74759,0.00013,23.36983]
[1779671036279,33.55,77036.4,0.0,0.74164,0.00013,23.64202]
[1779671037288,33.55,77032.5,0.0,0.74113,0.00013,23.66531]
[1779671040307,33.56,77040.73,0.0,0.7422,0.00013,23.61694]
[1779671042323,33.56,77041.47,0.0,0.74228,0.00013,23.6133]
[1779671044337,33.56,77034.15,0.0,0.74131,0.00013,23.65728]
[1779671049371,33.56,77032.59,0.0,0.74108,0.00013,23.66763]
[1779671050382,33.57,77048.77,0.0,0.7432,0.00013,23.57171]
[1779671055413,33.57,77048.67,0.0,0.74318,0.00013,23.5728]
[1779671060448,33.57,77044.55,0.0,0.74263,0.00013,23.5976]
[1779671065489,33.57,77045.37,0.0,0.74274,0.00013,23.59275]
[1779671066494,33.57,77013.35,0.0,0.73851,0.00013,23.7825]
[1779671068841,33.57,77020.24,0.0,0.73941,0.00013,23.74233]
[1779671073539,33.57,77026.41,0.0,0.74023,0.00013,23.70345]
[1779671078915,33.58,77025.18,0.0,0.74005,0.00013,23.71144]
[1779671080589,33.58,77016.24,0.0,0.73886,0.00013,23.76443]
[1779671085627,33.58,77015.13,0.0,0.7387,0.00013,23.77149]
[1779671087659,33.58,77009.15,0.0,0.7379,0.00013,23.80688]
[1779671090676,33.58,77014.55,0.0,0.73861,0.00013,23.77543]
[1779671095712,33.58,77015.54,0.0,0.73874,0.00013,23.76993]
[1779671100747,33.58,77015.36,0.0,0.73871,0.00013,23.77132]
[1779671105783,33.59,77013.86,0.0,0.7385,0.00013,23.78066]
[1779671110819,33.59,77015.13,0.0,0.73866,0.00013,23.7736]
[1779671113840,33.59,77020.34,0.0,0.73934,0.00013,23.7432]
[1779671119202,33.59,77021.91,0.0,0.73953,0.00013,23.73455]
[1779671121900,33.59,77028.05,0.0,0.74034,0.00013,23.69871]
[1779671126931,33.6,77033.21,0.0,0.741,0.00013,23.66912]
[1779671131966,33.6,77031.01,0.0,0.74071,0.00013,23.67959]
[1779671133979,33.6,77036.69,0.0,0.74145,0.00013,23.64628]
[1779671139343,33.6,77041.82,0.0,0.7421,0.00013,23.61683]
[1779671145060,33.61,77032.65,0.0,0.74087,0.00013,23.67252]
[1779671146066,33.61,77034.75,0.0,0.74114,0.00013,23.66025]
[1779671151101,33.61,77031.53,0.0,0.7407,0.00013,23.68016]
[1779671156137,33.61,77028.1,0.0,0.74023,0.00013,23.70118]
[1779671161178,33.62,77021.45,0.0,0.73934,0.00013,23.74108]
[1779671162180,33.62,77026.76,0.0,0.74004,0.00013,23.70988]
[1779671167215,33.62,77025.54,0.0,0.73986,0.00013,23.71774]
[1779671172250,33.62,77024.15,0.0,0.73967,0.00013,23.72655]
[1779671177285,33.62,77022.97,0.0,0.7395,0.00013,23.73409]
[1779671182319,33.63,77025.98,0.0,0.73988,0.00013,23.71697]
[1779671188362,33.63,77025.68,0.0,0.73983,0.00013,23.71957]
[1779671193396,33.63,77024.27,0.0,0.73965,0.00013,23.72501]
[1779671195420,33.63,77029.77,0.0,0.74037,0.00013,23.69281]
[1779671198438,33.63,77032.23,0.0,0.74068,0.00013,23.67876]
[1779671200450,33.64,77023.73,0.0,0.73955,0.00013,23.72923]
[1779671201457,33.64,77025.19,0.0,0.73974,0.00013,23.72076]
[1779671206492,33.64,77025.01,0.0,0.7397,0.00013,23.72251]
[1779671211530,33.64,77030.25,0.0,0.74038,0.00013,23.69248]
[1779671216565,33.64,77020.94,0.0,0.73914,0.00013,23.7479]
[1779671217570,33.64,77012.45,0.0,0.73801,0.00013,23.79775]
[1779671222605,33.64,77016.52,0.0,0.73855,0.00013,23.774]
[1779671227641,33.64,77019.02,0.0,0.73887,0.00013,23.7596]
[1779671231669,33.65,77031.24,0.0,0.74048,0.00013,23.68801]
[1779671233682,33.65,77037.24,0.0,0.74126,0.00013,23.65287]
[1779671238719,33.65,77035.9,0.0,0.74107,0.00013,23.66165]
[1779671245767,33.65,77037.31,0.0,0.74123,0.00013,23.65453]
[1779671252816,33.66,77040.31,0.0,0.74162,0.00013,23.63452]
[1779671257851,33.66,77039.62,0.0,0.74151,0.00013,23.63943]
[1779671260875,33.66,77044.72,0.0,0.74217,0.00013,23.60975]
[1779671261879,33.66,77054.57,0.0,0.74345,0.00013,23.55148]
[1779671266913,33.66,77057.34,0.0,0.74382,0.00013,23.53473]
[1779671272956,33.66,77059.53,0.0,0.74413,0.00013,23.52053]
[1779671277990,33.66,77059.58,0.0,0.74416,0.00013,23.51895]
[1779671283027,33.65,77054.28,0.0,0.7435,0.00013,23.54915]
[1779671286048,33.65,77060.78,0.0,0.74437,0.00013,23.5096]
[1779671291083,33.64,77059.93,0.0,0.74428,0.00013,23.5135]
[1779671296118,33.64,77055.38,0.0,0.74371,0.00013,23.53947]
[1779671301154,33.64,77059.0,0.0,0.74421,0.00013,23.51662]
[1779671302159,33.63,77064.75,0.0,0.74496,0.00013,23.48202]
[1779671307196,33.63,77063.76,0.0,0.74486,0.00013,23.487]
[1779671309209,33.63,77053.67,0.0,0.74354,0.00013,23.54685]
[1779671310548,33.63,77054.28,0.0,0.74363,0.00013,23.54295]
[1779671316258,33.62,77052.27,0.0,0.74342,0.00013,23.54995]
[1779671320617,33.62,77041.92,0.0,0.74208,0.00013,23.61055]
[1779671323308,33.62,77034.06,0.0,0.74106,0.00013,23.65661]
[1779671324315,33.62,77036.1,0.0,0.74132,0.00013,23.64467]
[1779671329351,33.62,77036.02,0.0,0.7413,0.00013,23.6458]
[1779671334385,33.62,77034.06,0.0,0.74103,0.00013,23.65803]
[1779671336400,33.62,77039.68,0.0,0.74176,0.00013,23.62495]
[1779671340427,33.63,77033.19,0.0,0.7409,0.00013,23.66392]
[1779671345463,33.63,77036.63,0.0,0.74134,0.00013,23.64408]
[1779671350497,33.63,77043.44,0.0,0.74222,0.00013,23.60438]
[1779671355535,33.63,77045.7,0.0,0.7425,0.00013,23.59182]
[1779671356542,33.63,77056.2,0.0,0.74388,0.00013,23.52925]
[1779671357547,33.63,77060.69,0.0,0.74446,0.00013,23.50259]
[1779671362584,33.63,77055.54,0.0,0.74381,0.00013,23.53238]
[1779671364598,33.63,77050.42,0.0,0.74315,0.00013,23.56242]
[1779671369633,33.62,77046.98,0.0,0.74277,0.00013,23.5795]
[1779671371647,33.62,77040.01,0.0,0.74186,0.00013,23.61784]
[1779671376683,33.62,77037.99,0.0,0.74158,0.00013,23.63034]
[1779671384743,33.59,77039.96,0.0,0.74204,0.00013,23.6091]
[1779671386754,33.56,77045.84,0.0,0.74295,0.00013,23.56768]
[1779671391790,33.56,77040.78,0.0,0.74231,0.00013,23.59695]
[1779671393803,33.56,77023.74,0.0,0.74005,0.00013,23.69837]
[1779671398838,33.56,77022.77,0.0,0.73991,0.00013,23.70481]
[1779671401199,33.57,77011.51,0.0,0.73841,0.00013,23.77144]
[1779671401872,33.57,77011.51,0.0,0.73841,0.00013,23.77151]
[1779671403883,33.57,77022.37,0.0,0.73984,0.00013,23.70772]
[1779671408919,33.57,77027.03,0.0,0.74044,0.00013,23.68095]
[1779671413952,33.57,77026.66,0.0,0.74038,0.00013,23.68398]
[1779671416972,33.57,77033.13,0.0,0.74122,0.00013,23.64602]
[1779671422008,33.58,77031.95,0.0,0.74105,0.00013,23.65375]
[1779671427043,33.58,77031.45,0.0,0.74097,0.00013,23.65747]
[1779671431410,33.58,77025.29,0.0,0.74016,0.00013,23.69096]
[1779671437115,33.58,77024.34,0.0,0.74002,0.00013,23.69725]
[1779671442149,33.59,77023.55,0.0,0.73991,0.00013,23.70247]
[1779671447186,33.59,77023.07,0.0,0.73983,0.00013,23.70585]
[1779671452225,33.59,77021.74,0.0,0.73965,0.00013,23.71421]
[1779671453227,33.59,77011.01,0.0,0.73822,0.00013,23.77748]
[1779671454238,33.59,77003.75,0.0,0.73726,0.00013,23.82013]
[1779671459270,33.59,77005.14,0.0,0.73743,0.00013,23.8123]
[1779671464305,33.59,77005.88,0.0,0.73753,0.00013,23.8083]
[1779671469340,33.59,77004.63,0.0,0.73735,0.00013,23.81597]
[1779671474379,33.59,77005.93,0.0,0.73752,0.00013,23.80871]
[1779671476389,33.6,77000.6,0.0,0.73681,0.00013,23.84005]
[1779671480417,33.6,76993.17,0.0,0.73581,0.00013,23.88353]
[1779671485451,33.6,76988.92,0.0,0.73525,0.00013,23.90817]
[1779671490487,33.59,76998.92,0.0,0.73659,0.00013,23.84974]
[1779671493509,33.6,77003.74,0.0,0.73724,0.00013,23.8182]
[1779671498543,33.6,77005.89,0.0,0.73752,0.00013,23.80595]
[1779671503578,33.6,77008.73,0.0,0.73789,0.00013,23.78968]
[1779671509620,33.6,77010.56,0.0,0.73812,0.00013,23.7794]
[1779671514654,33.6,77012.03,0.0,0.73831,0.00013,23.77117]
[1779671519690,33.6,77012.59,0.0,0.73838,0.00013,23.76828]
[1779671524725,33.6,77015.67,0.0,0.73878,0.00013,23.75061]
[1779671528753,33.61,77021.83,0.0,0.73958,0.00013,23.71482]
[1779671533787,33.61,77021.65,0.0,0.73954,0.00013,23.71665]
[1779671538825,33.61,77022.94,0.0,0.7397,0.00013,23.70973]
[1779671540839,33.61,77028.16,0.0,0.74037,0.00013,23.67945]
[1779671545872,33.62,77025.73,0.0,0.74003,0.00013,23.69473]
[1779671550908,33.62,77026.13,0.0,0.74007,0.00013,23.6932]
[1779671555943,33.62,77028.65,0.0,0.7404,0.00013,23.67584]
[1779671556949,33.62,77023.08,0.0,0.73966,0.00013,23.70886]
[1779671560978,33.63,77015.96,0.0,0.73871,0.00013,23.75135]
[1779671565017,33.63,77034.22,0.0,0.74111,0.00013,23.64419]
[1779671566014,33.63,77039.83,0.0,0.74184,0.00013,23.61114]
[1779671571051,33.63,77037.49,0.0,0.74152,0.00013,23.62575]
[1779671576088,33.63,77032.58,0.0,0.74085,0.00013,23.65575]
[1779671581123,33.64,77028.27,0.0,0.74027,0.00013,23.68182]
[1779671586158,33.64,77027.46,0.0,0.74015,0.00013,23.68713]
[1779671591192,33.64,77028.12,0.0,0.74023,0.00013,23.68381]
[1779671596228,33.64,77030.43,0.0,0.74052,0.00013,23.67074]
[1779671601263,33.64,77031.83,0.0,0.74069,0.00013,23.66312]
[1779671606298,33.65,77031.29,0.0,0.74061,0.00013,23.66697]
[1779671608311,33.65,77040.75,0.0,0.74185,0.00013,23.61132]
[1779671610334,33.65,77053.04,0.0,0.74345,0.00013,23.53876]
[1779671615370,33.65,77051.6,0.0,0.74329,0.00013,23.54329]
[1779671620405,33.64,77052.56,0.0,0.74344,0.00013,23.53658]
[1779671625440,33.64,77054.28,0.0,0.74368,0.00013,23.52538]
[1779671630475,33.64,77054.73,0.0,0.74376,0.00013,23.52176]
[1779671635510,33.63,77055.52,0.0,0.74389,0.00013,23.51591]
[1779671640546,33.63,77059.5,0.0,0.74444,0.00013,23.49087]
[1779671645583,33.63,77052.68,0.0,0.74357,0.00013,23.53044]
[1779671647595,33.62,77047.31,0.0,0.74287,0.00013,23.56204]
[1779671649610,33.62,77046.31,0.0,0.74275,0.00013,23.56752]
[1779671652964,33.62,77063.83,0.0,0.74505,0.00013,23.4627]
[1779671653638,33.62,77063.83,0.0,0.74505,0.00013,23.46252]
[1779671654643,33.62,77065.66,0.0,0.7453,0.00013,23.45142]
[1779671659682,33.62,77092.32,0.0,0.74878,0.00013,23.29006]
[1779671660687,33.62,77095.16,0.0,0.74915,0.00013,23.27271]
[1779671665722,33.61,77096.05,0.0,0.74929,0.00013,23.26621]
[1779671670758,33.61,77097.4,0.0,0.74949,0.00013,23.25696]
[1779671675794,33.61,77103.11,0.0,0.75027,0.00013,23.2177]
[1779671681836,33.6,77104.32,0.0,0.75045,0.00013,23.20932]
[1779671686870,33.6,77104.31,0.0,0.75046,0.00013,23.20858]
[1779671693250,33.6,77104.41,0.0,0.7505,0.00013,23.20685]
[1779671697953,33.59,77111.39,0.0,0.75141,0.00013,23.16368]
[1779671700973,33.59,77116.12,0.0,0.75203,0.00013,23.13417]
[1779671703998,33.59,77141.17,0.0,0.75526,0.00013,22.97975]
[1779671705002,33.59,77148.83,0.0,0.75624,0.00013,22.93238]
[1779671706009,33.59,77148.55,0.0,0.75621,0.00013,22.93391]
[1779671711051,33.59,77143.84,0.0,0.75561,0.00013,22.9626]
[1779671716081,33.59,77141.18,0.0,0.75528,0.00013,22.97848]
[1779671720111,33.59,77147.64,0.0,0.75612,0.00013,22.93822]
[1779671728169,33.58,77147.31,0.0,0.75609,0.00013,22.93969]
[1779671733532,33.58,77147.09,0.0,0.75609,0.00013,22.93711]
[1779671739244,33.58,77146.38,0.0,0.75601,0.00013,22.941]
[1779671744280,33.58,77145.6,0.0,0.75592,0.00013,22.94535]
[1779671749314,33.58,77150.85,0.0,0.7566,0.00013,22.91248]
[1779671753681,33.58,77170.09,0.0,0.75904,0.00013,22.79307]
[1779671755361,33.58,77183.24,0.0,0.76071,0.00013,22.71072]
[1779671757374,33.58,77176.15,0.0,0.75982,0.00013,22.75488]
[1779671760395,33.58,77167.36,0.0,0.75871,0.00013,22.80947]
[1779671761403,33.58,77158.54,0.0,0.75759,0.00013,22.86403]
[1779671762410,33.58,77150.52,0.0,0.75657,0.00013,22.91369]
[1779671767449,33.57,77146.8,0.0,0.7561,0.00013,22.9365]
[1779671769463,33.57,77133.2,0.0,0.75436,0.00013,23.02025]
[1779671772484,33.57,77118.98,0.0,0.75254,0.00013,23.10738]
[1779671777519,33.57,77117.41,0.0,0.75234,0.00013,23.11686]
[1779671782553,33.57,77116.15,0.0,0.75218,0.00013,23.12445]
[1779671785576,33.57,77109.25,0.0,0.75129,0.00013,23.16648]
[1779671787589,33.57,77117.58,0.0,0.75237,0.00013,23.11536]
[1779671792623,33.57,77120.71,0.0,0.7528,0.00013,23.09228]
[1779671797663,33.57,77138.83,0.0,0.75514,0.00013,22.98037]
[1779671798671,33.57,77146.88,0.0,0.75617,0.00013,22.93071]
[1779671799679,33.57,77148.0,0.0,0.75631,0.00013,22.92389]
[1779671804040,33.57,77170.97,0.0,0.75923,0.00013,22.78098]
[1779671805722,33.57,77163.2,0.0,0.75825,0.00013,22.82923]
[1779671806727,33.57,77159.86,0.0,0.75783,0.00013,22.84987]
[1779671811763,33.57,77161.04,0.0,0.75799,0.00013,22.84176]
[1779671816797,33.56,77161.55,0.0,0.75807,0.00013,22.83784]
[1779671821835,33.56,77163.31,0.0,0.75831,0.00013,22.82638]
[1779671822840,33.56,77155.4,0.0,0.7573,0.00013,22.87551]
[1779671824212,33.56,77153.91,0.0,0.75711,0.00013,22.88462]
[1779671829891,33.56,77153.0,0.0,0.75701,0.00013,22.88969]
[1779671834926,33.56,77153.56,0.0,0.75708,0.00013,22.88592]
[1779671835933,33.56,77143.78,0.0,0.75584,0.00013,22.94613]
[1779671838953,33.56,77137.02,0.0,0.75499,0.00013,22.98751]
[1779671843989,33.55,77138.48,0.0,0.7552,0.00013,22.97721]
[1779671849027,33.55,77146.02,0.0,0.75618,0.00013,22.92952]
[1779671854062,33.55,77151.08,0.0,0.75687,0.00013,22.8938]
[1779671857082,33.54,77157.49,0.0,0.75769,0.00013,22.85362]
[1779671862117,33.54,77157.34,0.0,0.75768,0.00013,22.85412]
[1779671867153,33.54,77158.62,0.0,0.75786,0.00013,22.84566]
[1779671872188,33.54,77159.2,0.0,0.75794,0.00013,22.84153]
[1779671877224,33.54,77163.15,0.0,0.75845,0.00013,22.81668]
[1779671882269,33.54,77163.22,0.0,0.75847,0.00013,22.81577]
[1779671883276,33.54,77155.36,0.0,0.75746,0.00013,22.86466]
[1779671885290,33.54,77143.68,0.0,0.75598,0.00013,22.93673]
[1779671890325,33.53,77140.47,0.0,0.75559,0.00013,22.95564]
[1779671895360,33.53,77145.04,0.0,0.75619,0.00013,22.92673]
[1779671899388,33.53,77137.34,0.0,0.75521,0.00013,22.97393]
[1779671902411,33.53,77131.84,0.0,0.75451,0.00013,23.00758]
[1779671904760,33.53,77138.94,0.0,0.75542,0.00013,22.96367]
[1779671907446,33.53,77138.59,0.0,0.75538,0.00013,22.96546]
[1779671912485,33.52,77121.24,0.0,0.7532,0.00013,23.06788]
[1779671917521,33.52,77118.88,0.0,0.75292,0.00013,23.08115]
[1779671922556,33.52,77122.86,0.0,0.75345,0.00013,23.05553]
[1779671927593,33.51,77119.77,0.0,0.75307,0.00013,23.07346]
[1779671933633,33.51,77120.1,0.0,0.75314,0.00013,23.07039]
[1779671938668,33.51,77119.43,0.0,0.75307,0.00013,23.07348]
[1779671941692,33.5,77114.3,0.0,0.75243,0.00013,23.10415]
[1779671946727,33.5,77115.31,0.0,0.75258,0.00013,23.09687]
[1779671948740,33.5,77105.27,0.0,0.75129,0.00013,23.15792]
[1779671953776,33.5,77108.68,0.0,0.75175,0.00013,23.1361]
[1779671958811,33.49,77109.66,0.0,0.7519,0.00013,23.1291]
[1779671963845,33.49,77106.6,0.0,0.75153,0.00013,23.14637]
[1779671968880,33.48,77104.07,0.0,0.75123,0.00013,23.1606]
[1779671973916,33.48,77109.55,0.0,0.75198,0.00013,23.12251]
[1779671975253,33.48,77108.4,0.0,0.75184,0.00013,23.12915]
[1779671980965,33.48,77106.35,0.0,0.75159,0.00013,23.14079]
[1779671985999,33.47,77109.0,0.0,0.75196,0.00013,23.12349]
[1779671988027,33.47,77103.55,0.0,0.75126,0.00013,23.15659]
[1779671989029,33.47,77093.04,0.0,0.7499,0.00013,23.22074]
[1779671990036,33.47,77093.0,0.0,0.74989,0.00013,23.22082]
[1779671994069,33.47,77131.21,0.0,0.75485,0.00013,22.98533]
[1779671995393,33.47,77131.39,0.0,0.75488,0.00013,22.98408]
[1779672001117,33.47,77131.91,0.0,0.75495,0.00013,22.98031]
[1779672003137,33.46,77138.32,0.0,0.75578,0.00013,22.94021]
[1779672005464,33.46,77147.07,0.0,0.75691,0.00013,22.88557]
[1779672011188,33.46,77147.86,0.0,0.75703,0.00013,22.87991]
[1779672015215,33.46,77153.51,0.0,0.75776,0.00013,22.8441]
[1779672020250,33.46,77162.63,0.0,0.75894,0.00013,22.78649]
[1779672025287,33.45,77162.26,0.0,0.75891,0.00013,22.78781]
[1779672029312,33.45,77169.91,0.0,0.75989,0.00013,22.73986]
[1779672034348,33.45,77163.61,0.0,0.7591,0.00013,22.77594]
[1779672039385,33.45,77159.85,0.0,0.75862,0.00013,22.79935]
[1779672044418,33.45,77157.77,0.0,0.75836,0.00013,22.81222]
[1779672049454,33.45,77151.47,0.0,0.75756,0.00013,22.85138]
[1779672054490,33.45,77151.7,0.0,0.7576,0.00013,22.84956]
[1779672059525,33.45,77151.87,0.0,0.75763,0.00013,22.84804]
[1779672064561,33.45,77153.92,0.0,0.7579,0.00013,22.83479]
[1779672069600,33.45,77160.14,0.0,0.7587,0.00013,22.79574]
[1779672073622,33.45,77165.53,0.0,0.75938,0.00013,22.76202]
[1779672078659,33.45,77169.45,0.0,0.75988,0.00013,22.73766]
[1779672083692,33.45,77170.0,0.0,0.75994,0.00013,22.73465]
[1779672086030,33.45,77159.38,0.0,0.75859,0.00013,22.80122]
[1779672088729,33.45,77159.41,0.0,0.75859,0.00013,22.801]
[1779672093762,33.45,77156.94,0.0,0.7583,0.00013,22.8127]
[1779672097792,33.45,77162.56,0.0,0.75902,0.00013,22.7775]
[1779672102826,33.45,77162.51,0.0,0.75901,0.00013,22.7778]
[1779672107862,33.45,77160.62,0.0,0.75877,0.00013,22.7896]
[1779672112896,33.45,77159.65,0.0,0.75865,0.00013,22.79559]
[1779672117937,33.45,77153.19,0.0,0.75783,0.00013,22.83586]
[1779672118945,33.45,77145.51,0.0,0.75684,0.00013,22.88367]
[1779672123984,33.45,77150.02,0.0,0.75743,0.00013,22.8552]
[1779672129016,33.45,77154.11,0.0,0.75796,0.00013,22.82935]
[1779672134053,33.44,77153.84,0.0,0.75794,0.00013,22.83041]
[1779672138085,33.44,77163.12,0.0,0.75913,0.00013,22.77193]
[1779672143123,33.44,77161.54,0.0,0.75894,0.00013,22.78123]
[1779672148158,33.44,77161.11,0.0,0.7589,0.00013,22.78311]
[1779672153196,33.44,77165.9,0.0,0.75955,0.00013,22.74862]
[1779672156527,33.43,77164.08,0.0,0.75933,0.00013,22.75936]
[1779672158229,33.43,77164.99,0.0,0.75946,0.00013,22.75325]
[1779672164271,33.43,77166.16,0.0,0.75962,0.00013,22.74501]
[1779672169306,33.43,77170.52,0.0,0.7602,0.00013,22.71679]
[1779672173333,33.43,77175.86,0.0,0.76088,0.00013,22.68273]
[1779672176667,33.43,77188.97,0.0,0.76255,0.00013,22.59994]
[1779672178369,33.42,77187.76,0.0,0.7624,0.00013,22.60758]
[1779672183404,33.42,77188.21,0.0,0.76245,0.00013,22.60472]
[1779672188440,33.42,77190.75,0.0,0.76278,0.00013,22.58859]
[1779672193475,33.42,77192.89,0.0,0.76305,0.00013,22.57487]
[1779672198508,33.42,77197.57,0.0,0.76364,0.00013,22.54542]
[1779672203544,33.43,77194.78,0.0,0.76328,0.00013,22.56342]
[1779672208579,33.43,77181.99,0.0,0.76165,0.00013,22.64451]
[1779672213616,33.43,77182.7,0.0,0.76177,0.00013,22.63654]
[1779672219657,33.43,77183.45,0.0,0.76186,0.00013,22.63195]
[1779672223684,33.43,77178.33,0.0,0.76121,0.00013,22.66422]
[1779672228719,33.43,77174.47,0.0,0.76072,0.00013,22.68847]
[1779672233754,33.43,77175.84,0.0,0.76089,0.00013,22.68]
[1779672238788,33.43,77168.88,0.0,0.76,0.00013,22.72396]
[1779672243825,33.43,77172.56,0.0,0.76047,0.00013,22.70101]
[1779672248858,33.43,77176.38,0.0,0.76094,0.00013,22.67738]
[1779672253894,33.43,77179.46,0.0,0.76133,0.00013,22.65839]
[1779672257238,33.43,77185.4,0.0,0.76207,0.00013,22.62138]
[1779672261951,33.44,77178.75,0.0,0.7612,0.00013,22.66455]
[1779672267311,33.44,77184.21,0.0,0.76189,0.00013,22.63044]
[1779672272021,33.44,77191.81,0.0,0.76287,0.00013,22.57899]
[1779672277384,33.44,77186.68,0.0,0.76223,0.00013,22.61132]
[1779672280094,33.44,77179.14,0.0,0.76127,0.00013,22.65865]
[1779672283115,33.44,77172.61,0.0,0.76045,0.00013,22.69965]
[1779672287453,33.44,77183.61,0.0,0.76184,0.00013,22.63036]
[1779672293184,33.44,77181.93,0.0,0.76162,0.00013,22.64125]
[1779672298219,33.44,77179.92,0.0,0.76136,0.00013,22.65421]
[1779672303254,33.44,77186.7,0.0,0.76223,0.00013,22.61125]
[1779672307601,33.44,77191.98,0.0,0.7629,0.00013,22.57754]
[1779672313326,33.44,77193.0,0.0,0.76304,0.00013,22.57075]
[1779672314332,33.43,77183.23,0.0,0.76182,0.00013,22.63165]
[1779672315340,33.43,77177.33,0.0,0.76107,0.00013,22.66866]
[1779672320375,33.43,77172.93,0.0,0.76052,0.00013,22.69605]
[1779672325411,33.43,77169.9,0.0,0.76014,0.00013,22.7146]
[1779672330446,33.43,77153.67,0.0,0.75808,0.00013,22.8158]
[1779672333467,33.43,77134.93,0.0,0.75571,0.00013,22.92857]
[1779672338502,33.43,77135.68,0.0,0.75581,0.00013,22.92331]
[1779672343538,33.42,77135.5,0.0,0.7558,0.00013,22.92386]
[1779672348572,33.42,77131.96,0.0,0.75537,0.00013,22.94491]
[1779672353606,33.42,77132.33,0.0,0.75543,0.00013,22.94199]
[1779672358641,33.42,77134.85,0.0,0.75576,0.00013,22.92565]
[1779672362670,33.41,77140.05,0.0,0.75645,0.00013,22.89264]
[1779672367705,33.41,77142.48,0.0,0.75677,0.00013,22.8771]
[1779672372741,33.41,77144.67,0.0,0.75706,0.00013,22.86299]
[1779672375761,33.41,77152.54,0.0,0.75807,0.00013,22.81363]
[1779672380795,33.41,77152.99,0.0,0.75813,0.00013,22.8105]
[1779672381803,33.41,77159.5,0.0,0.75896,0.00013,22.76978]
[1779672386838,33.41,77160.28,0.0,0.75907,0.00013,22.76432]
[1779672391872,33.41,77160.93,0.0,0.75919,0.00013,22.75609]
[1779672396908,33.41,77163.0,0.0,0.75946,0.00013,22.74311]
[1779672401944,33.41,77162.48,0.0,0.75939,0.00013,22.74634]
[1779672404965,33.41,77156.7,0.0,0.75865,0.00013,22.78248]
[1779672408307,33.41,77147.11,0.0,0.75743,0.00013,22.84225]
[1779672410000,33.41,77146.51,0.0,0.75736,0.00013,22.84582]
[1779672415039,33.4,77143.19,0.0,0.75693,0.00013,22.86633]
[1779672420073,33.4,77142.65,0.0,0.75686,0.00013,22.86974]
[1779672425105,33.41,77141.74,0.0,0.75674,0.00013,22.8756]
[1779672436184,33.41,77138.67,0.0,0.75634,0.00013,22.89491]
[1779672444241,33.41,77138.7,0.0,0.75635,0.00013,22.89446]
[1779672449278,33.4,77137.49,0.0,0.7562,0.00013,22.90181]
[1779672455321,33.4,77137.42,0.0,0.75622,0.00013,22.89854]
[1779672456327,33.4,77144.96,0.0,0.75719,0.00013,22.85148]
[1779672461360,33.4,77146.26,0.0,0.75736,0.00013,22.84303]
[1779672464384,33.4,77140.74,0.0,0.75665,0.00013,22.87733]
[1779672465390,33.4,77141.81,0.0,0.75679,0.00013,22.87062]
[1779672468737,33.4,77136.01,0.0,0.75605,0.00013,22.90644]
[1779672470425,33.4,77127.55,0.0,0.75496,0.00013,22.95896]
[1779672472440,33.4,77126.86,0.0,0.75488,0.00013,22.96323]
[1779672475467,33.4,77098.97,0.0,0.75126,0.00013,23.1353]
[1779672476474,33.4,77099.28,0.0,0.7513,0.00013,23.13339]
[1779672481509,33.4,77098.17,0.0,0.75117,0.00013,23.13967]
[1779672486544,33.4,77098.63,0.0,0.75124,0.00013,23.13628]
[1779672491579,33.39,77098.71,0.0,0.75127,0.00013,23.13478]
[1779672496613,33.39,77097.84,0.0,0.75117,0.00013,23.13962]
[1779672498947,33.39,77088.5,0.0,0.74996,0.00013,23.19674]
[1779672499637,33.39,77088.5,0.0,0.74996,0.00013,23.19669]
[1779672504670,33.39,77087.11,0.0,0.74978,0.00013,23.20487]
[1779672510712,33.39,77085.48,0.0,0.74958,0.00013,23.21433]
[1779672515748,33.39,77085.71,0.0,0.74964,0.00013,23.20908]
[1779672520784,33.39,77085.04,0.0,0.74956,0.00013,23.21275]
[1779672525817,33.39,77085.41,0.0,0.74962,0.00013,23.21002]
[1779672530852,33.38,77084.4,0.0,0.7495,0.00013,23.21559]
[1779672536894,33.38,77083.72,0.0,0.74942,0.00013,23.21921]
[1779672541930,33.38,77072.06,0.0,0.74791,0.00013,23.28969]
[1779672548979,33.38,77072.09,0.0,0.74794,0.00013,23.28818]
[1779672550993,33.37,77082.44,0.0,0.7493,0.00013,23.22458]
[1779672556031,33.37,77087.54,0.0,0.74998,0.00013,23.19285]
[1779672559050,33.37,77093.84,0.0,0.7508,0.00013,23.15408]
[1779672564086,33.37,77098.96,0.0,0.75148,0.00013,23.12215]
[1779672567106,33.37,77108.91,0.0,0.75278,0.00013,23.06046]
[1779672568113,33.37,77110.65,0.0,0.75301,0.00013,23.04956]
[1779672573148,33.37,77111.74,0.0,0.75318,0.00013,23.039]
[1779672577176,33.37,77118.2,0.0,0.75402,0.00013,22.99881]
[1779672582211,33.37,77116.5,0.0,0.7538,0.00013,23.00917]
[1779672587246,33.36,77118.39,0.0,0.75406,0.00013,22.99675]
[1779672593290,33.36,77119.69,0.0,0.75425,0.00013,22.98786]
[1779672598330,33.36,77123.65,0.0,0.75477,0.00013,22.96269]
[1779672603364,33.36,77123.09,0.0,0.75471,0.00013,22.96557]
[1779672608399,33.35,77123.97,0.0,0.75484,0.00013,22.95951]
[1779672616456,33.35,77125.28,0.0,0.75502,0.00013,22.95046]
[1779672621491,33.35,77130.46,0.0,0.75571,0.00013,22.91751]
[1779672623505,33.35,77139.12,0.0,0.75682,0.00013,22.86344]
[1779672628540,33.35,77141.23,0.0,0.7571,0.00013,22.85012]
[1779672633574,33.35,77142.21,0.0,0.75725,0.00013,22.84032]
[1779672636597,33.35,77130.86,0.0,0.75579,0.00013,22.91091]
[1779672637603,33.35,77126.6,0.0,0.75524,0.00013,22.93727]
[1779672639937,33.35,77116.91,0.0,0.754,0.00013,22.997]
[1779672641652,33.35,77111.06,0.0,0.75324,0.00013,23.0331]
[1779672642650,33.35,77086.79,0.0,0.75008,0.00013,23.18255]
[1779672643650,33.35,77075.96,0.0,0.74866,0.00013,23.24919]
[1779672644658,33.35,77074.65,0.0,0.74848,0.00013,23.25751]
[1779672650008,33.35,77069.98,0.0,0.74788,0.00013,23.28543]
[1779672655736,33.35,77068.34,0.0,0.74767,0.00013,23.295]
[1779672660079,33.34,77063.24,0.0,0.74701,0.00013,23.32572]
[1779672666813,33.34,77063.02,0.0,0.74699,0.00013,23.32642]
[1779672671848,33.34,77061.98,0.0,0.74687,0.00013,23.33229]
[1779672676883,33.34,77060.78,0.0,0.74672,0.00013,23.3391]
[1779672681922,33.34,77062.7,0.0,0.74698,0.00013,23.32698]
[1779672685950,33.34,77067.86,0.0,0.74766,0.00013,23.29535]
[1779672688972,33.34,77071.17,0.0,0.7481,0.00013,23.2751]
[1779672694006,33.34,77072.61,0.0,0.74831,0.00013,23.26281]
[1779672699047,33.33,77070.47,0.0,0.74804,0.00013,23.27523]
[1779672704086,33.33,77072.42,0.0,0.74832,0.00013,23.26241]
[1779672707105,33.33,77079.29,0.0,0.74923,0.00013,23.21989]
[1779672712152,33.33,77070.85,0.0,0.74814,0.00013,23.27055]
[1779672719190,33.32,77074.5,0.0,0.74864,0.00013,23.24719]
[1779672722213,33.32,77065.5,0.0,0.74747,0.00013,23.30154]
[1779672727248,33.32,77062.94,0.0,0.74716,0.00013,23.31599]
[1779672732282,33.31,77064.74,0.0,0.74742,0.00013,23.30393]
[1779672734295,33.31,77070.98,0.0,0.74824,0.00013,23.26549]
[1779672739329,33.31,77074.03,0.0,0.74866,0.00013,23.24609]
[1779672745372,33.31,77074.0,0.0,0.74868,0.00013,23.24532]
[1779672750708,33.3,77074.74,0.0,0.74879,0.00013,23.23999]
[1779672753428,33.3,77064.79,0.0,0.74752,0.00013,23.29663]
[1779672755443,33.3,77056.74,0.0,0.74646,0.00013,23.34528]
[1779672760791,33.3,77057.1,0.0,0.74652,0.00013,23.34266]
[1779672766520,33.3,77057.4,0.0,0.74657,0.00013,23.34034]
[1779672771555,33.3,77057.6,0.0,0.7466,0.00013,23.33872]
[1779672776590,33.29,77056.36,0.0,0.74645,0.00013,23.34586]
[1779672781625,33.29,77057.15,0.0,0.74656,0.00013,23.34065]
[1779672787667,33.29,77057.58,0.0,0.74663,0.00013,23.33757]
[1779672791002,33.29,77070.93,0.0,0.74839,0.00013,23.25599]
[1779672791694,33.29,77070.93,0.0,0.74839,0.00013,23.256]
[1779672793709,33.29,77077.87,0.0,0.7493,0.00013,23.21352]
[1779672798745,33.29,77082.55,0.0,0.74992,0.00013,23.18437]
[1779672803778,33.29,77084.81,0.0,0.75023,0.00013,23.17]
[1779672808813,33.29,77087.28,0.0,0.75056,0.00013,23.15432]
[1779672813848,33.28,77091.96,0.0,0.7512,0.00013,23.1215]
[1779672815864,33.28,77103.71,0.0,0.75274,0.00013,23.04879]
[1779672816871,33.28,77107.0,0.0,0.75317,0.00013,23.0284]
[1779672817878,33.28,77115.49,0.0,0.75427,0.00013,22.97565]
[1779672818885,33.28,77116.33,0.0,0.75438,0.00013,22.97028]
[1779672821217,33.28,77123.03,0.0,0.75525,0.00013,22.92835]
[1779672823920,33.28,77117.21,0.0,0.75451,0.00013,22.96434]
[1779672824927,33.28,77109.33,0.0,0.75348,0.00013,23.01322]
[1779672825933,33.28,77107.86,0.0,0.75329,0.00013,23.02225]
[1779672831289,33.28,77107.41,0.0,0.75324,0.00013,23.02466]
[1779672834996,33.28,77113.72,0.0,0.75408,0.00013,22.9849]
[1779672836006,33.28,77119.0,0.0,0.75476,0.00013,22.95197]
[1779672841359,33.28,77109.94,0.0,0.7536,0.00013,23.00779]
[1779672842048,33.28,77109.94,0.0,0.7536,0.00013,23.00765]
[1779672848090,33.27,77105.61,0.0,0.75306,0.00013,23.03354]
[1779672853126,33.27,77105.11,0.0,0.753,0.00013,23.03612]
[1779672858166,33.27,77100.78,0.0,0.75245,0.00013,23.06207]
[1779672864206,33.26,77098.34,0.0,0.75216,0.00013,23.07609]
[1779672869242,33.26,77096.28,0.0,0.75191,0.00013,23.0879]
[1779672874277,33.26,77095.64,0.0,0.75186,0.00013,23.08739]
[1779672878306,33.26,77085.82,0.0,0.75059,0.00013,23.14734]
[1779672882335,33.26,77092.39,0.0,0.75145,0.00013,23.10674]
[1779672886366,33.26,77098.43,0.0,0.75224,0.00013,23.06953]
[1779672891398,33.26,77100.08,0.0,0.75245,0.00013,23.05968]
[1779672895426,33.26,77107.14,0.0,0.75336,0.00013,23.01635]
[1779672897440,33.26,77112.88,0.0,0.7541,0.00013,22.98103]
[1779672899454,33.26,77120.31,0.0,0.75506,0.00013,22.93502]
[1779672901785,33.26,77123.93,0.0,0.75552,0.00013,22.91258]
[1779672907510,33.26,77126.85,0.0,0.7559,0.00013,22.8946]
[1779672908517,33.26,77133.37,0.0,0.75674,0.00013,22.85385]
[1779672913552,33.26,77131.13,0.0,0.75645,0.00013,22.86773]
[1779672918587,33.26,77130.8,0.0,0.75642,0.00013,22.8695]
[1779672923622,33.26,77131.81,0.0,0.75655,0.00013,22.86296]
[1779672925636,33.26,77139.65,0.0,0.75756,0.00013,22.81385]
[1779672930670,33.26,77138.5,0.0,0.75741,0.00013,22.82108]
[1779672935707,33.26,77138.52,0.0,0.75744,0.00013,22.81738]
[1779672940740,33.26,77139.18,0.0,0.75752,0.00013,22.8132]
[1779672945777,33.26,77139.1,0.0,0.75752,0.00013,22.81366]
[1779672950812,33.26,77144.13,0.0,0.75816,0.00013,22.78215]
[1779672955847,33.26,77142.89,0.0,0.758,0.00013,22.79006]
[1779672960883,33.26,77143.96,0.0,0.75813,0.00013,22.78356]
[1779672965920,33.26,77149.35,0.0,0.75882,0.00013,22.74997]
[1779672967935,33.26,77143.8,0.0,0.75811,0.00013,22.78491]
[1779672969947,33.26,77138.3,0.0,0.7574,0.00013,22.81929]
[1779672974983,33.26,77132.85,0.0,0.7567,0.00013,22.8532]
[1779672981026,33.26,77137.05,0.0,0.75724,0.00013,22.82695]
[1779672984047,33.26,77127.58,0.0,0.75602,0.00013,22.88622]
[1779672986061,33.26,77126.83,0.0,0.75592,0.00013,22.89083]
[1779672991096,33.26,77125.09,0.0,0.75573,0.00013,22.89791]
[1779672992426,33.26,77119.85,0.0,0.75505,0.00013,22.93053]
[1779672995124,33.26,77113.72,0.0,0.75425,0.00013,22.9686]
[1779673000159,33.26,77109.47,0.0,0.75371,0.00013,22.99475]
[1779673005194,33.26,77103.71,0.0,0.75296,0.00013,23.03017]
[1779673010237,33.26,77101.37,0.0,0.75267,0.00013,23.04427]
[1779673012567,33.26,77091.05,0.0,0.75132,0.00013,23.10795]
[1779673014258,33.26,77091.4,0.0,0.75137,0.00013,23.10571]
[1779673019297,33.25,77091.77,0.0,0.75143,0.00013,23.1027]
[1779673024333,33.25,77091.19,0.0,0.75137,0.00013,23.10556]
[1779673029366,33.25,77092.51,0.0,0.75156,0.00013,23.09669]
[1779673031380,33.25,77080.81,0.0,0.75003,0.00013,23.16847]
[1779673032387,33.25,77078.93,0.0,0.74979,0.00013,23.18001]
[1779673036416,33.25,77074.22,0.0,0.74917,0.00013,23.20872]
[1779673041451,33.25,77074.11,0.0,0.74917,0.00013,23.20895]
[1779673047494,33.24,77072.91,0.0,0.74902,0.00013,23.21572]
[1779673052528,33.24,77073.85,0.0,0.74918,0.00013,23.20593]
[1779673057565,33.24,77077.68,0.0,0.74969,0.00013,23.18209]
[1779673058570,33.24,77083.33,0.0,0.75043,0.00013,23.14731]
[1779673060583,33.24,77086.05,0.0,0.75078,0.00013,23.13056]
[1779673065618,33.24,77087.08,0.0,0.75092,0.00013,23.12426]
[1779673067633,33.24,77080.03,0.0,0.74999,0.00013,23.16766]
[1779673070654,33.24,77086.98,0.0,0.75091,0.00013,23.12482]
[1779673072997,33.24,77088.42,0.0,0.7511,0.00013,23.11583]
[1779673075696,33.24,77082.17,0.0,0.75028,0.00013,23.1542]
[1779673077712,33.24,77074.19,0.0,0.74923,0.00013,23.2032]
[1779673083070,33.24,77073.36,0.0,0.74913,0.00013,23.20789]
[1779673089794,33.24,77073.26,0.0,0.74913,0.00013,23.20796]
[1779673094829,33.24,77066.38,0.0,0.74823,0.00013,23.24975]
[1779673096843,33.23,77060.54,0.0,0.74747,0.00013,23.28508]
[1779673101879,33.23,77058.54,0.0,0.74722,0.00013,23.29663]
[1779673106913,33.23,77056.17,0.0,0.74692,0.00013,23.31039]
[1779673111948,33.23,77055.47,0.0,0.74687,0.00013,23.31044]
[1779673117001,33.23,77052.43,0.0,0.74648,0.00013,23.32829]
[1779673122036,33.22,77050.79,0.0,0.74628,0.00013,23.3376]
[1779673127071,33.22,77047.0,0.0,0.74579,0.00013,23.35995]
[1779673131098,33.22,77039.52,0.0,0.74481,0.00013,23.40479]
[1779673132105,33.22,77037.63,0.0,0.74456,0.00013,23.41606]
[1779673137140,33.21,77034.29,0.0,0.74414,0.00013,23.43529]
[1779673142180,33.21,77037.12,0.0,0.74454,0.00013,23.41709]
[1779673147212,33.21,77040.66,0.0,0.74503,0.00013,23.39464]
[1779673152247,33.2,77040.13,0.0,0.74498,0.00013,23.39699]
[1779673153571,33.2,77030.38,0.0,0.74368,0.00013,23.45604]
[1779673154263,33.2,77030.38,0.0,0.74368,0.00013,23.45599]
[1779673158292,33.2,77039.86,0.0,0.74494,0.00013,23.39837]
[1779673163643,33.2,77044.53,0.0,0.74557,0.00013,23.36989]
[1779673169366,33.2,77051.53,0.0,0.74649,0.00013,23.32728]
[1779673174401,33.2,77052.63,0.0,0.74666,0.00013,23.31711]
[1779673179435,33.2,77057.45,0.0,0.74729,0.00013,23.28793]
[1779673184471,33.2,77055.58,0.0,0.74704,0.00013,23.29939]
[1779673189506,33.2,77054.35,0.0,0.74689,0.00013,23.30672]
[1779673194542,33.2,77053.2,0.0,0.74674,0.00013,23.31325]
[1779673199576,33.2,77054.98,0.0,0.74699,0.00013,23.30178]
[1779673204612,33.2,77052.83,0.0,0.74672,0.00013,23.31434]
[1779673211660,33.2,77052.62,0.0,0.74671,0.00013,23.31485]
[1779673216697,33.19,77053.1,0.0,0.74678,0.00013,23.31139]
[1779673221733,33.19,77051.44,0.0,0.74657,0.00013,23.32107]
[1779673226766,33.19,77049.26,0.0,0.74629,0.00013,23.33388]
[1779673231802,33.19,77047.78,0.0,0.74613,0.00013,23.33887]
[1779673236837,33.19,77047.35,0.0,0.74608,0.00013,23.34097]
[1779673241875,33.19,77042.14,0.0,0.7454,0.00013,23.37207]
[1779673244208,33.18,77034.14,0.0,0.74435,0.00013,23.42012]
[1779673249930,33.18,77037.45,0.0,0.74481,0.00013,23.39905]
[1779673251949,33.18,77031.49,0.0,0.74403,0.00013,23.43473]
[1779673256980,33.18,77031.22,0.0,0.744,0.00013,23.43611]
[1779673262019,33.18,77029.58,0.0,0.74378,0.00013,23.44585]
[1779673267054,33.18,77032.27,0.0,0.74414,0.00013,23.42943]
[1779673272093,33.18,77033.22,0.0,0.74427,0.00013,23.42353]
[1779673273110,33.18,77022.16,0.0,0.7428,0.00013,23.49026]
[1779673278133,33.18,77020.12,0.0,0.74252,0.00013,23.50295]
[1779673284512,33.17,77019.19,0.0,0.74241,0.00013,23.50785]
[1779673290216,33.17,77021.36,0.0,0.74272,0.00013,23.49417]
[1779673295254,33.17,77017.54,0.0,0.74224,0.00013,23.51315]
[1779673300286,33.17,77018.3,0.0,0.74235,0.00013,23.50798]
[1779673305323,33.17,77022.13,0.0,0.74288,0.00013,23.48429]
[1779673310360,33.16,77022.94,0.0,0.74299,0.00013,23.47897]
[1779673315395,33.16,77021.77,0.0,0.74285,0.00013,23.48563]
[1779673321437,33.16,77022.59,0.0,0.74297,0.00013,23.48016]
[1779673322443,33.16,77027.73,0.0,0.74365,0.00013,23.449]
[1779673327479,33.16,77027.0,0.0,0.74356,0.00013,23.45321]
[1779673334876,33.16,77026.3,0.0,0.74347,0.00013,23.45712]
[1779673340569,33.16,77025.7,0.0,0.7434,0.00013,23.46049]
[1779673345604,33.16,77024.84,0.0,0.74329,0.00013,23.46547]
[1779673351647,33.16,77022.46,0.0,0.743,0.00013,23.47608]
[1779673355675,33.16,77014.73,0.0,0.74197,0.00013,23.52254]
[1779673356681,33.16,77011.84,0.0,0.74158,0.00013,23.53985]
[1779673361717,33.15,77015.4,0.0,0.74207,0.00013,23.51788]
[1779673365745,33.15,77027.63,0.0,0.74375,0.00013,23.44181]
[1779673366753,33.15,77034.5,0.0,0.74467,0.00013,23.40003]
[1779673368766,33.15,77040.88,0.0,0.74552,0.00013,23.36112]
[1779673374815,33.15,77046.37,0.0,0.74625,0.00013,23.32757]
[1779673379848,33.14,77047.31,0.0,0.74638,0.00013,23.32158]
[1779673384884,33.14,77047.09,0.0,0.74636,0.00013,23.32238]
[1779673389927,33.14,77046.99,0.0,0.74636,0.00013,23.32245]
[1779673394962,33.14,77050.02,0.0,0.74677,0.00013,23.30348]
[1779673399997,33.14,77051.06,0.0,0.74692,0.00013,23.29671]
[1779673405368,33.14,77074.83,0.0,0.75006,0.00013,23.15035]
[1779673407047,33.14,77084.86,0.0,0.75138,0.00013,23.08844]
[1779673408056,33.14,77084.61,0.0,0.75135,0.00013,23.09004]
[1779673414096,33.14,77086.05,0.0,0.75157,0.00013,23.07721]
[1779673420138,33.13,77088.34,0.0,0.75187,0.00013,23.06261]
[1779673423160,33.13,77080.56,0.0,0.75086,0.00013,23.11053]
[1779673428195,33.13,77079.91,0.0,0.75079,0.00013,23.11391]
[1779673431550,33.13,77088.12,0.0,0.75187,0.00013,23.0627]
[1779673434236,33.13,77091.14,0.0,0.75227,0.00013,23.04371]
[1779673439271,33.13,77093.2,0.0,0.75255,0.00013,23.03058]
[1779673444308,33.13,77088.79,0.0,0.75198,0.00013,23.05756]
[1779673448337,33.13,77097.64,0.0,0.75315,0.00013,23.00218]
[1779673449345,33.13,77105.07,0.0,0.75412,0.00013,22.9559]
[1779673454378,33.13,77104.15,0.0,0.75399,0.00013,22.96173]
[1779673459414,33.13,77102.51,0.0,0.75378,0.00013,22.97202]
[1779673461768,33.13,77091.77,0.0,0.75237,0.00013,23.03886]
[1779673463444,33.13,77090.0,0.0,0.75214,0.00013,23.04979]
[1779673468478,33.13,77089.45,0.0,0.75208,0.00013,23.05281]
[1779673469485,33.12,77097.76,0.0,0.75317,0.00013,23.00108]
[1779673470492,33.12,77099.39,0.0,0.75338,0.00013,22.99091]
[1779673475528,33.12,77097.2,0.0,0.75312,0.00013,23.00092]
[1779673480562,33.12,77094.66,0.0,0.75279,0.00013,23.01654]
[1779673485597,33.12,77095.88,0.0,0.75295,0.00013,23.00875]
[1779673489627,33.12,77104.57,0.0,0.75409,0.00013,22.95448]
[1779673490634,33.12,77108.93,0.0,0.75466,0.00013,22.92728]
[1779673493664,33.12,77068.72,0.0,0.74938,0.00013,23.17703]
[1779673494671,33.12,77054.41,0.0,0.74749,0.00013,23.26493]
[1779673495677,33.12,77054.0,0.0,0.74743,0.00013,23.2677]
[1779673500713,33.13,77051.96,0.0,0.74714,0.00013,23.28132]
[1779673504742,33.13,77066.92,0.0,0.7491,0.00013,23.19026]
[1779673505750,33.13,77075.88,0.0,0.75028,0.00013,23.1351]
[1779673510785,33.13,77069.85,0.0,0.74948,0.00013,23.17251]
[1779673515820,33.13,77070.86,0.0,0.74961,0.00013,23.16633]
[1779673520858,33.13,77075.81,0.0,0.75027,0.00013,23.13585]
[1779673524887,33.13,77082.04,0.0,0.75108,0.00013,23.09734]
[1779673529921,33.13,77081.57,0.0,0.75103,0.00013,23.10005]
[1779673534955,33.13,77081.7,0.0,0.75107,0.00013,23.09547]
[1779673539990,33.13,77082.85,0.0,0.75123,0.00013,23.08813]
[1779673543025,33.13,77101.13,0.0,0.75362,0.00013,22.9745]
[1779673544031,33.13,77111.05,0.0,0.75491,0.00013,22.91267]
[1779673545038,33.13,77111.41,0.0,0.75496,0.00013,22.91046]
[1779673551081,33.13,77110.84,0.0,0.75488,0.00013,22.91428]
[1779673556116,33.13,77108.91,0.0,0.75463,0.00013,22.92657]
[1779673562515,33.13,77107.49,0.0,0.75443,0.00013,22.93573]
[1779673571220,33.13,77105.66,0.0,0.75419,0.00013,22.94762]
[1779673572227,33.13,77096.14,0.0,0.75294,0.00013,23.00697]
[1779673573239,33.13,77092.03,0.0,0.7524,0.00013,23.0325]
[1779673575249,33.13,77098.75,0.0,0.75328,0.00013,22.99068]
[1779673580284,33.13,77097.8,0.0,0.75316,0.00013,22.9967]
[1779673585320,33.13,77101.24,0.0,0.75361,0.00013,22.97539]
[1779673590356,33.13,77094.11,0.0,0.75268,0.00013,23.01961]
[1779673592727,33.13,77104.67,0.0,0.75408,0.00013,22.95036]
[1779673597406,33.14,77095.55,0.0,0.75288,0.00013,23.00744]
[1779673598415,33.14,77091.48,0.0,0.75235,0.00013,23.03274]
[1779673603448,33.13,77090.0,0.0,0.75215,0.00013,23.04184]
[1779673608484,33.13,77089.98,0.0,0.75215,0.00013,23.04182]
[1779673611504,33.13,77083.87,0.0,0.75136,0.00013,23.07958]
[1779673616539,33.13,77083.8,0.0,0.75135,0.00013,23.07964]
[1779673621575,33.13,77082.93,0.0,0.75125,0.00013,23.08463]
[1779673622937,33.13,77089.51,0.0,0.75211,0.00013,23.0437]
[1779673628623,33.13,77082.04,0.0,0.75114,0.00013,23.0898]
[1779673630637,33.13,77081.96,0.0,0.75113,0.00013,23.09013]
[1779673635672,33.13,77085.04,0.0,0.75154,0.00013,23.07061]
[1779673640710,33.13,77087.76,0.0,0.75191,0.00013,23.05334]
[1779673645744,33.13,77093.15,0.0,0.75262,0.00013,23.01954]
[1779673650785,33.13,77096.84,0.0,0.75311,0.00013,22.99642]
[1779673655815,33.13,77095.69,0.0,0.75298,0.00013,22.99992]
[1779673663217,33.12,77097.04,0.0,0.75316,0.00013,22.99137]
[1779673669912,33.12,77096.8,0.0,0.75313,0.00013,22.99272]
[1779673674949,33.12,77097.04,0.0,0.75317,0.00013,22.99112]
[1779673679983,33.12,77099.99,0.0,0.75355,0.00013,22.97268]
[1779673683006,33.12,77091.59,0.0,0.75246,0.00013,23.02486]
[1779673684014,33.12,77085.66,0.0,0.75168,0.00013,23.06166]
[1779673686030,33.12,77074.7,0.0,0.75024,0.00013,23.12926]
[1779673687034,33.12,77067.67,0.0,0.74932,0.00013,23.17256]
[1779673688041,33.12,77061.55,0.0,0.74851,0.00013,23.21011]
[1779673690056,33.12,77059.35,0.0,0.74822,0.00013,23.22353]
[1779673695093,33.12,77060.08,0.0,0.74832,0.00013,23.21873]
[1779673698112,33.12,77052.7,0.0,0.74735,0.00013,23.26371]
[1779673703148,33.12,77049.43,0.0,0.74693,0.00013,23.28331]
[1779673708182,33.12,77051.31,0.0,0.74719,0.00013,23.27132]
[1779673713218,33.12,77044.85,0.0,0.74636,0.00013,23.30683]
[1779673716239,33.11,77050.72,0.0,0.74715,0.00013,23.27057]
[1779673721275,33.11,77054.57,0.0,0.74767,0.00013,23.24652]
[1779673725304,33.11,77055.3,0.0,0.74777,0.00013,23.24186]
[1779673726312,33.11,77050.02,0.0,0.74707,0.00013,23.27418]
[1779673728328,33.11,77046.04,0.0,0.74654,0.00013,23.29836]
[1779673732358,33.11,77051.16,0.0,0.74723,0.00013,23.26676]
[1779673739404,33.11,77052.35,0.0,0.74739,0.00013,23.25919]
[1779673744438,33.11,77053.59,0.0,0.74756,0.00013,23.25138]
[1779673749473,33.11,77055.59,0.0,0.74783,0.00013,23.23894]
[1779673754509,33.11,77053.43,0.0,0.74755,0.00013,23.25206]
[1779673759543,33.11,77046.76,0.0,0.74667,0.00013,23.29273]
[1779673760551,33.11,77045.25,0.0,0.74647,0.00013,23.30179]
[1779673765586,33.11,77044.47,0.0,0.74637,0.00013,23.30617]
[1779673770620,33.1,77045.76,0.0,0.74655,0.00013,23.29782]
[1779673775656,33.1,77045.5,0.0,0.74655,0.00013,23.29546]
[1779673780692,33.1,77044.83,0.0,0.74647,0.00013,23.29916]
[1779673784064,33.1,77050.46,0.0,0.74722,0.00013,23.26439]
[1779673789754,33.1,77051.84,0.0,0.74741,0.00013,23.25577]
[1779673792778,33.1,77042.11,0.0,0.74612,0.00013,23.3152]
[1779673795797,33.1,77052.36,0.0,0.74749,0.00013,23.25214]
[1779673799825,33.1,77054.18,0.0,0.74773,0.00013,23.24093]
[1779673804861,33.1,77052.85,0.0,0.74755,0.00013,23.24902]
[1779673811909,33.1,77052.28,0.0,0.74748,0.00013,23.25235]
[1779673816944,33.1,77057.82,0.0,0.74822,0.00013,23.21826]
[1779673817951,33.1,77063.1,0.0,0.74892,0.00013,23.18579]
[1779673818958,33.1,77064.07,0.0,0.74905,0.00013,23.17968]
[1779673824345,33.09,77063.58,0.0,0.74899,0.00013,23.18218]
[1779673830046,33.09,77057.97,0.0,0.74827,0.00013,23.21601]
[1779673834415,33.09,77056.8,0.0,0.74814,0.00013,23.2192]
[1779673840118,33.09,77059.94,0.0,0.74857,0.00013,23.19938]
[1779673845155,33.09,77059.71,0.0,0.74854,0.00013,23.20046]
[1779673852204,33.09,77059.75,0.0,0.74856,0.00013,23.19951]
[1779673856232,33.08,77053.87,0.0,0.74779,0.00013,23.23523]
[1779673861268,33.08,77054.49,0.0,0.74789,0.00013,23.23076]
[1779673866307,33.08,77052.25,0.0,0.7476,0.00013,23.24399]
[1779673871337,33.08,77051.23,0.0,0.74748,0.00013,23.24953]
[1779673876371,33.08,77052.06,0.0,0.7476,0.00013,23.2441]
[1779673881408,33.08,77054.77,0.0,0.74796,0.00013,23.22721]
[1779673886441,33.07,77054.84,0.0,0.74798,0.00013,23.22659]
[1779673892483,33.07,77054.63,0.0,0.74798,0.00013,23.22414]
[1779673895506,33.07,77060.29,0.0,0.74873,0.00013,23.18928]
[1779673900541,33.07,77061.04,0.0,0.74882,0.00013,23.18477]
[1779673905576,33.07,77059.34,0.0,0.7486,0.00013,23.1953]
[1779673909603,33.07,77045.3,0.0,0.74674,0.00013,23.28146]
[1779673914977,33.07,77046.33,0.0,0.74688,0.00013,23.2747]
[1779673920681,33.07,77046.59,0.0,0.74693,0.00013,23.27261]
[1779673925716,33.07,77048.66,0.0,0.74721,0.00013,23.2595]
[1779673935117,33.07,77051.57,0.0,0.74761,0.00013,23.24092]
[1779673941828,33.07,77053.44,0.0,0.74787,0.00013,23.22896]
[1779673946868,33.06,77051.61,0.0,0.74763,0.00013,23.23986]
[1779673952909,33.06,77052.81,0.0,0.74782,0.00013,23.22853]
[1779673957944,33.06,77054.07,0.0,0.748,0.00013,23.22045]
[1779673965327,33.06,77054.72,0.0,0.74809,0.00013,23.21593]
[1779673971037,33.06,77055.49,0.0,0.7482,0.00013,23.2109]
[1779673976074,33.06,77054.62,0.0,0.74809,0.00013,23.21597]
[1779673981109,33.06,77045.18,0.0,0.74685,0.00013,23.27361]
[1779673984130,33.06,77040.06,0.0,0.74617,0.00013,23.30488]
[1779673989165,33.06,77043.15,0.0,0.74658,0.00013,23.28573]
[1779673991180,33.06,77046.57,0.0,0.74704,0.00013,23.26456]
[1779673996213,33.05,77050.49,0.0,0.74757,0.00013,23.24004]
[1779673999234,33.05,77038.23,0.0,0.74595,0.00013,23.31491]
[1779674000241,33.05,77031.95,0.0,0.74511,0.00013,23.35329]
[1779674003263,33.05,77037.15,0.0,0.7458,0.00013,23.32152]
[1779674007301,33.05,77031.71,0.0,0.74508,0.00013,23.35477]
[1779674012331,33.05,77029.26,0.0,0.74477,0.00013,23.36612]
[1779674017366,33.05,77027.13,0.0,0.74449,0.00013,23.37898]
[1779674022402,33.05,77025.68,0.0,0.7443,0.00013,23.38769]
[1779674026430,33.05,77020.06,0.0,0.74355,0.00013,23.4217]
[1779674031468,33.05,77017.03,0.0,0.74315,0.00013,23.43968]
[1779674036500,33.05,77011.36,0.0,0.7424,0.00013,23.47357]
[1779674041535,33.05,77010.66,0.0,0.74232,0.00013,23.47721]
[1779674048583,33.04,77012.09,0.0,0.74253,0.00013,23.46783]
[1779674054626,33.04,77014.3,0.0,0.74283,0.00013,23.45398]
[1779674060668,33.04,77015.03,0.0,0.74293,0.00013,23.44961]
[1779674065703,33.04,77011.17,0.0,0.74241,0.00013,23.47297]
[1779674070741,33.04,77011.21,0.0,0.74242,0.00013,23.47265]
[1779674075779,33.04,77010.39,0.0,0.74233,0.00013,23.47401]
[1779674079806,33.04,77005.06,0.0,0.74162,0.00013,23.50604]
[1779674084842,33.04,77005.17,0.0,0.74164,0.00013,23.50502]
[1779674089876,33.04,77004.56,0.0,0.74157,0.00013,23.50831]
[1779674094911,33.03,77000.78,0.0,0.7411,0.00013,23.52893]
[1779674097932,33.07,76995.28,0.0,0.74016,0.00013,23.57173]
[1779674102969,33.08,76993.89,0.0,0.73988,0.00013,23.58412]
[1779674108006,33.08,76994.61,0.0,0.73995,0.00013,23.58117]
[1779674109008,33.08,77004.06,0.0,0.74122,0.00013,23.52438]
[1779674110020,33.09,77014.0,0.0,0.74256,0.00013,23.46448]
[1779674115052,33.09,77018.76,0.0,0.74318,0.00013,23.43627]
[1779674116398,33.09,77007.04,0.0,0.74161,0.00013,23.50724]
[1779674122101,33.09,77001.66,0.0,0.74088,0.00013,23.53982]
[1779674127136,33.09,77000.11,0.0,0.74067,0.00013,23.54923]
[1779674132171,33.09,77002.25,0.0,0.74098,0.00013,23.53292]
[1779674136539,33.09,77010.29,0.0,0.74205,0.00013,23.48476]
[1779674142243,33.09,77010.99,0.0,0.74214,0.00013,23.48087]
[1779674149294,33.09,77012.21,0.0,0.74228,0.00013,23.47423]
[1779674154335,33.1,77013.11,0.0,0.74239,0.00013,23.46933]
[1779674159370,33.1,77016.04,0.0,0.74277,0.00013,23.45218]
[1779674164405,33.1,77019.77,0.0,0.74328,0.00013,23.42915]
[1779674169440,33.09,77020.63,0.0,0.74341,0.00013,23.42355]
[1779674171454,33.09,77014.36,0.0,0.74257,0.00013,23.46124]
[1779674172461,33.09,77008.36,0.0,0.74177,0.00013,23.49741]
[1779674177496,33.09,77001.71,0.0,0.74088,0.00013,23.53711]
[1779674183539,33.09,76996.11,0.0,0.74012,0.00013,23.57093]
[1779674187567,33.09,76990.7,0.0,0.73939,0.00014,23.60341]
[1779674188903,33.09,76984.63,0.0,0.73857,0.00014,23.64001]
[1779674190589,33.1,76980.31,0.0,0.73797,0.00014,23.66631]
[1779674195623,33.1,76977.94,0.0,0.73765,0.00014,23.67805]
[1779674198643,33.1,76983.1,0.0,0.73833,0.00014,23.648]
[1779674204693,33.11,76983.85,0.0,0.7384,0.00014,23.64506]
[1779674209723,33.11,76979.15,0.0,0.73774,0.00014,23.67423]
[1779674214761,33.12,76985.2,0.0,0.73853,0.00014,23.63931]
[1779674220801,33.12,76985.09,0.0,0.73849,0.00014,23.6414]
[1779674222818,33.12,76978.14,0.0,0.73754,0.00014,23.68322]
[1779674224830,33.12,76985.77,0.0,0.73856,0.00014,23.63821]
[1779674229865,33.13,76986.06,0.0,0.73857,0.00014,23.63766]
[1779674234900,33.13,76985.16,0.0,0.73843,0.00014,23.64418]
[1779674239935,33.14,76983.83,0.0,0.73822,0.00014,23.65322]
[1779674244970,33.14,76982.69,0.0,0.73805,0.00014,23.66108]
[1779674250013,33.14,76982.45,0.0,0.73799,0.00014,23.66358]
[1779674255041,33.15,76978.95,0.0,0.73752,0.00014,23.68187]
[1779674259404,33.15,76972.1,0.0,0.73657,0.00014,23.7233]
[1779674265110,33.16,76969.39,0.0,0.73618,0.00014,23.7406]
[1779674272160,33.16,76970.2,0.0,0.73626,0.00014,23.73705]
[1779674277194,33.16,76967.4,0.0,0.73586,0.00014,23.75433]
[1779674282231,33.17,76962.36,0.0,0.73517,0.00014,23.78468]
[1779674284244,33.17,76971.41,0.0,0.73639,0.00014,23.73147]
[1779674289615,33.17,76967.35,0.0,0.73582,0.00014,23.75636]
[1779674292300,33.17,76961.15,0.0,0.73497,0.00014,23.79312]
[1779674297335,33.17,76956.9,0.0,0.73439,0.00014,23.81854]
[1779674302372,33.17,76950.29,0.0,0.73348,0.00014,23.85771]
[1779674305393,33.17,76944.84,0.0,0.73273,0.00014,23.88989]
[1779674309763,33.18,76938.87,0.0,0.7319,0.00014,23.92515]
[1779674311435,33.18,76933.5,0.0,0.73119,0.00014,23.95301]
[1779674313448,33.18,76931.89,0.0,0.73097,0.00014,23.96242]
[1779674318499,33.18,76932.67,0.0,0.73107,0.00014,23.95801]
[1779674319834,33.18,76911.11,0.0,0.72811,0.00014,24.0828]
[1779674321507,33.18,76910.32,0.0,0.728,0.00014,24.08725]
[1779674323523,33.18,76916.45,0.0,0.72885,0.00014,24.05172]
[1779674325540,33.17,76911.2,0.0,0.72813,0.00014,24.08184]
[1779674327553,33.17,76906.33,0.0,0.72746,0.00014,24.10965]
[1779674332591,33.17,76903.74,0.0,0.72712,0.00014,24.12392]
[1779674334604,33.17,76910.22,0.0,0.72802,0.00014,24.08645]
[1779674339973,33.17,76909.79,0.0,0.72797,0.00014,24.08843]
[1779674343675,33.17,76890.88,0.0,0.72536,0.00014,24.19658]
[1779674344680,33.17,76865.57,0.0,0.72185,0.00014,24.33993]
[1779674345687,33.17,76856.55,0.0,0.72059,0.00014,24.3907]
[1779674346697,33.17,76854.33,0.0,0.72029,0.00014,24.40277]
[1779674351730,33.16,76860.75,0.0,0.72124,0.00014,24.36442]
[1779674357772,33.15,76860.94,0.0,0.72131,0.00014,24.36121]
[1779674360793,33.14,76851.54,0.0,0.72002,0.00014,24.41322]
[1779674365828,33.14,76850.27,0.0,0.71984,0.00014,24.42012]
[1779674367842,33.14,76855.61,0.0,0.72059,0.00014,24.39014]
[1779674372877,33.14,76852.39,0.0,0.72016,0.00014,24.40476]
[1779674377911,33.14,76860.57,0.0,0.72131,0.00014,24.35887]
[1779674382946,33.14,76858.2,0.0,0.72097,0.00014,24.37241]
[1779674386975,33.12,76863.41,0.0,0.72185,0.00014,24.3365]
[1779674392020,33.1,76868.33,0.0,0.72262,0.00014,24.30498]
[1779674397056,33.1,76870.4,0.0,0.72294,0.00014,24.29198]
[1779674402126,33.09,76882.88,0.0,0.72471,0.00014,24.21997]
[1779674403133,33.09,76900.83,0.0,0.7272,0.00014,24.11696]
[1779674404140,33.09,76906.84,0.0,0.72803,0.00014,24.08228]
[1779674409175,33.09,76901.87,0.0,0.72735,0.00014,24.11064]
[1779674410520,33.09,76909.77,0.0,0.72844,0.00014,24.06503]
[1779674416226,33.09,76909.99,0.0,0.72847,0.00014,24.06373]
[1779674421259,33.09,76907.9,0.0,0.72819,0.00014,24.07576]
[1779674423274,33.09,76901.2,0.0,0.72726,0.00014,24.11431]
[1779674428308,33.09,76904.04,0.0,0.72766,0.00014,24.09773]
[1779674433343,33.09,76903.46,0.0,0.7276,0.00014,24.09744]
[1779674438380,33.09,76903.01,0.0,0.72754,0.00014,24.09986]
[1779674440732,33.09,76909.81,0.0,0.72849,0.00014,24.06056]
[1779674446435,33.09,76910.1,0.0,0.72853,0.00014,24.05892]
[1779674451471,33.09,76913.87,0.0,0.72904,0.00014,24.03718]
[1779674456504,33.09,76917.82,0.0,0.72958,0.00014,24.0145]
[1779674458519,33.09,76912.66,0.0,0.72887,0.00014,24.04449]
[1779674460875,33.09,76911.51,0.0,0.72871,0.00014,24.05116]
[1779674462574,33.09,76917.23,0.0,0.7295,0.00014,24.01801]
[1779674464582,33.09,76923.81,0.0,0.7304,0.00014,23.97987]
[1779674466603,33.09,76927.24,0.0,0.73087,0.00014,23.96006]
[1779674469623,33.09,76936.2,0.0,0.7321,0.00014,23.90801]
[1779674470945,33.09,76939.75,0.0,0.73258,0.00014,23.88735]
[1779674476672,33.09,76941.57,0.0,0.73282,0.00014,23.87705]
[1779674477679,33.09,76929.97,0.0,0.73123,0.00014,23.94498]
[1779674478686,33.09,76927.59,0.0,0.7309,0.00014,23.95885]
[1779674483722,33.09,76930.17,0.0,0.73126,0.00014,23.94366]
[1779674488757,33.09,76932.76,0.0,0.73162,0.00014,23.92846]
[1779674493792,33.09,76932.11,0.0,0.73155,0.00014,23.92882]
[1779674498828,33.09,76934.68,0.0,0.7319,0.00014,23.91386]
[1779674502855,33.09,76945.14,0.0,0.73333,0.00014,23.85265]
[1779674504869,33.09,76947.08,0.0,0.73359,0.00014,23.84138]
[1779674509905,33.09,76948.8,0.0,0.73382,0.00014,23.83167]
[1779674515948,33.1,76948.27,0.0,0.73373,0.00014,23.83548]
[1779674520987,33.1,76947.46,0.0,0.73361,0.00014,23.8407]
[1779674526029,33.1,76949.82,0.0,0.73392,0.00014,23.82727]
[1779674531065,33.1,76950.94,0.0,0.73406,0.00014,23.82114]
[1779674536099,33.1,76956.26,0.0,0.73478,0.00014,23.7903]
[1779674541134,33.11,76956.54,0.0,0.7348,0.00014,23.78924]
[1779674544160,33.11,76949.78,0.0,0.73388,0.00014,23.8293]
[1779674545164,33.11,76930.24,0.0,0.7312,0.00014,23.94379]
[1779674546170,33.11,76919.26,0.0,0.72969,0.00014,24.00756]
[1779674551206,33.11,76916.52,0.0,0.72935,0.00014,24.01947]
[1779674553219,33.1,76924.9,0.0,0.7305,0.00014,23.97066]
[1779674556240,33.1,76930.63,0.0,0.73129,0.00014,23.93717]
[1779674558254,33.1,76945.42,0.0,0.73332,0.00014,23.85054]
[1779674559261,33.1,76951.75,0.0,0.73419,0.00014,23.81332]
[1779674564299,33.1,76954.24,0.0,0.73452,0.00014,23.79875]
[1779674565306,33.1,76967.66,0.0,0.73635,0.00014,23.71945]
[1779674566312,33.11,76975.63,0.0,0.73743,0.00014,23.67221]
[1779674569335,33.11,76981.46,0.0,0.73821,0.00014,23.63779]
[1779674574367,33.11,76984.6,0.0,0.73863,0.00014,23.61952]
[1779674579403,33.11,76985.52,0.0,0.73874,0.00014,23.61448]
[1779674583433,33.11,76990.76,0.0,0.73944,0.00014,23.58353]
[1779674588468,33.11,76995.53,0.0,0.74012,0.00013,23.55332]
[1779674593506,33.1,76995.96,0.0,0.74021,0.00013,23.54914]
[1779674596529,33.1,76988.69,0.0,0.73925,0.00014,23.59173]
[1779674601888,33.09,76988.72,0.0,0.73929,0.00014,23.58986]
[1779674605590,33.09,76997.54,0.0,0.74051,0.00013,23.53562]
[1779674606597,33.08,77011.31,0.0,0.74237,0.00013,23.45236]
[1779674611958,33.08,77013.91,0.0,0.74277,0.00013,23.43179]
[1779674617677,33.07,77018.04,0.0,0.74336,0.00013,23.4052]
[1779674619704,33.07,77025.25,0.0,0.74433,0.00013,23.36088]
[1779674622033,33.07,77026.68,0.0,0.74453,0.00013,23.35173]
[1779674627760,33.06,77024.58,0.0,0.74429,0.00013,23.3628]
[1779674632788,33.06,77022.86,0.0,0.74409,0.00013,23.37193]
[1779674637823,33.06,77022.25,0.0,0.74403,0.00013,23.3743]
[1779674639839,33.05,77015.85,0.0,0.74319,0.00013,23.41263]
[1779674640844,33.05,77010.55,0.0,0.74248,0.00013,23.44443]
[1779674642175,33.05,77003.23,0.0,0.74151,0.00013,23.48816]
[1779674644872,33.05,76997.53,0.0,0.74075,0.00013,23.52198]
[1779674649908,33.04,76992.49,0.0,0.7401,0.00014,23.55087]
[1779674653938,33.04,76987.27,0.0,0.73942,0.00014,23.581]
[1779674658974,33.03,76985.95,0.0,0.73927,0.00014,23.58742]
[1779674659981,33.03,76992.69,0.0,0.74019,0.00014,23.54659]
[1779674660988,33.03,76993.22,0.0,0.74027,0.00014,23.5431]
[1779674662317,33.03,76999.38,0.0,0.74112,0.00013,23.50536]
[1779674664017,33.03,77005.71,0.0,0.74197,0.00013,23.46685]
[1779674666027,33.03,77012.75,0.0,0.74293,0.00013,23.42374]
[1779674671061,33.02,77013.98,0.0,0.74314,0.00013,23.4118]
[1779674672387,33.02,77021.73,0.0,0.74419,0.00013,23.36429]
[1779674675089,33.02,77026.51,0.0,0.74484,0.00013,23.33478]
[1779674680124,33.02,77023.71,0.0,0.74448,0.00013,23.35075]
[1779674685159,33.01,77020.78,0.0,0.74412,0.00013,23.36732]
[1779674691201,33.01,77019.84,0.0,0.74403,0.00013,23.37125]
[1779674696236,33.0,77017.93,0.0,0.7438,0.00013,23.38159]
[1779674699257,33.0,77010.01,0.0,0.74275,0.00013,23.42894]
[1779674704293,33.0,77008.55,0.0,0.74258,0.00013,23.43662]
[1779674706305,32.99,77014.14,0.0,0.74334,0.00013,23.40229]
[1779674711341,32.99,77014.96,0.0,0.74348,0.00013,23.39607]
[1779674715368,32.99,77022.08,0.0,0.74445,0.00013,23.35169]
[1779674718390,32.98,77035.17,0.0,0.74622,0.00013,23.27094]
[1779674719397,32.98,77043.39,0.0,0.74732,0.00013,23.22015]
[1779674721411,32.98,77051.76,0.0,0.74845,0.00013,23.16804]
[1779674725440,32.98,77057.49,0.0,0.74923,0.00013,23.1317]
[1779674730474,32.97,77058.94,0.0,0.74944,0.00013,23.12165]
[1779674733496,32.97,77066.32,0.0,0.75046,0.00013,23.07168]
[1779674738535,32.97,77071.53,0.0,0.75116,0.00013,23.03851]
[1779674742889,32.97,77077.18,0.0,0.75193,0.00013,23.00246]
[1779674746591,32.96,77080.06,0.0,0.75233,0.00013,22.98341]
[1779674751628,32.96,77083.29,0.0,0.75278,0.00013,22.96208]
[1779674756661,32.96,77085.09,0.0,0.75304,0.00013,22.94994]
[1779674763035,32.95,77087.71,0.0,0.7534,0.00013,22.93257]
[1779674768746,32.93,77087.54,0.0,0.75352,0.00013,22.92633]
[1779674773129,32.92,77129.12,0.0,0.75906,0.00013,22.65925]
[1779674774795,32.92,77147.22,0.0,0.76141,0.00013,22.54375]
[1779674775855,32.92,77165.56,0.0,0.76377,0.00013,22.42604]
[1779674776866,32.92,77183.83,0.0,0.76612,0.00013,22.30812]
[1779674777874,32.92,77193.17,0.0,0.76732,0.00013,22.24717]
[1779674778913,32.92,77198.54,0.0,0.768,0.00013,22.21229]
[1779674779913,32.92,77202.86,0.0,0.76855,0.00013,22.18425]
[1779674781929,32.91,77222.74,0.0,0.77108,0.00013,22.05421]
[1779674783229,32.91,77228.61,0.0,0.77184,0.00013,22.0144]
[1779674786977,32.9,77221.15,0.0,0.77098,0.00013,22.05882]
[1779674788989,32.89,77205.79,0.0,0.76906,0.00013,22.1576]
[1779674790000,32.89,77197.89,0.0,0.76806,0.00013,22.209]
[1779674791004,32.89,77192.45,0.0,0.76739,0.00013,22.24066]
[1779674793299,32.89,77201.16,0.0,0.76851,0.00013,22.18359]
[1779674795032,32.89,77204.94,0.0,0.76899,0.00013,22.15885]
[1779674797047,32.89,77211.09,0.0,0.76978,0.00013,22.11851]
[1779674798053,32.89,77218.85,0.0,0.77078,0.00013,22.06651]
[1779674800072,32.89,77226.68,0.0,0.77178,0.00013,22.01499]
[1779674802083,32.88,77235.15,0.0,0.77288,0.00013,21.95753]
[1779674805115,32.88,77252.6,0.0,0.77507,0.00013,21.84258]
[1779674806119,32.88,77260.03,0.0,0.776,0.00012,21.79324]
[1779674810147,32.88,77253.41,0.0,0.77518,0.00013,21.83667]
[1779674815183,32.88,77257.35,0.0,0.77567,0.00012,21.81069]
[1779674819220,32.88,77250.85,0.0,0.77486,0.00013,21.85375]
[1779674820232,32.88,77244.46,0.0,0.77406,0.00013,21.89588]
[1779674823511,32.88,77253.98,0.0,0.77525,0.00013,21.83294]
[1779674825277,32.88,77267.48,0.0,0.77693,0.00012,21.74372]
[1779674826296,32.88,77293.54,0.0,0.78016,0.00012,21.57028]
[1779674827290,32.88,77326.24,0.0,0.78418,0.00012,21.3512]
[1779674828291,32.89,77343.3,0.0,0.78619,0.00012,21.23994]
[1779674830327,32.89,77351.47,0.0,0.78718,0.00012,21.18496]
[1779674831329,32.89,77366.22,0.0,0.78895,0.00012,21.08573]
[1779674832333,32.89,77379.28,0.0,0.79051,0.00012,20.99739]
[1779674836374,32.9,77391.92,0.0,0.79201,0.00012,20.91233]
[1779674837378,32.9,77399.44,0.0,0.7929,0.00012,20.86162]
[1779674838386,32.9,77384.31,0.0,0.79109,0.00012,20.96473]
[1779674839391,32.9,77367.38,0.0,0.78905,0.00012,21.07999]
[1779674840402,32.9,77370.56,0.0,0.78943,0.00012,21.0586]
[1779674841406,32.9,77362.2,0.0,0.78842,0.00012,21.11549]
[1779674842417,32.9,77347.18,0.0,0.7866,0.00012,21.21722]
[1779674843445,32.9,77342.67,0.0,0.78605,0.00012,21.24781]
[1779674845450,32.9,77348.29,0.0,0.78673,0.00012,21.21033]
[1779674846461,32.9,77356.88,0.0,0.78777,0.00012,21.15226]
[1779674847466,32.91,77369.67,0.0,0.78927,0.00012,21.06775]
[1779674848478,32.91,77385.79,0.0,0.7912,0.00012,20.95851]
[1779674849486,32.91,77390.97,0.0,0.79182,0.00012,20.92341]
[1779674851502,32.91,77390.45,0.0,0.79177,0.00012,20.92373]
[1779674853515,32.91,77397.43,0.0,0.7926,0.00012,20.87642]
[1779674854522,32.91,77404.07,0.0,0.79339,0.00012,20.8312]
[1779674857544,32.91,77398.24,0.0,0.79269,0.00012,20.87149]
[1779674858551,32.91,77385.76,0.0,0.79119,0.00012,20.95675]
[1779674859558,32.91,77384.22,0.0,0.79101,0.00012,20.96738]
[1779674862582,32.91,77402.3,0.0,0.79316,0.00012,20.8442]
[1779674863590,32.91,77409.83,0.0,0.79406,0.00012,20.7929]
[1779674864594,32.91,77409.42,0.0,0.794,0.00012,20.7959]
[1779674866616,32.91,77396.66,0.0,0.79248,0.00012,20.88336]
[1779674867614,32.91,77391.27,0.0,0.79184,0.00012,20.92018]
[1779674871642,32.92,77399.66,0.0,0.79283,0.00012,20.8636]
[1779674872649,32.92,77402.13,0.0,0.79312,0.00012,20.84687]
[1779674875677,32.92,77395.66,0.0,0.79234,0.00012,20.8914]
[1779674876684,32.92,77396.23,0.0,0.79241,0.00012,20.88759]
[1779674877690,32.92,77401.82,0.0,0.79307,0.00012,20.84954]
[1779674878696,32.92,77396.71,0.0,0.79246,0.00012,20.8845]
[1779674880711,32.92,77391.18,0.0,0.7918,0.00012,20.92229]
[1779674882725,32.92,77377.63,0.0,0.79017,0.00012,21.01473]
[1779674883743,32.92,77368.2,0.0,0.78904,0.00012,21.07877]
[1779674884738,32.92,77364.74,0.0,0.78862,0.00012,21.10232]
[1779674886754,32.92,77373.41,0.0,0.78966,0.00012,21.04377]
[1779674889775,32.92,77367.86,0.0,0.78899,0.00012,21.08151]
[1779674890789,32.92,77360.39,0.0,0.78809,0.00012,21.13237]
[1779674891789,32.92,77356.05,0.0,0.78756,0.00012,21.16194]
[1779674892796,32.92,77346.57,0.0,0.78641,0.00012,21.22614]
[1779674894082,32.92,77335.01,0.0,0.785,0.00012,21.30414]
[1779674895817,32.92,77330.58,0.0,0.78446,0.00012,21.33405]
[1779674897831,32.92,77327.58,0.0,0.78409,0.00012,21.35436]
[1779674902866,32.92,77323.84,0.0,0.78362,0.00012,21.38005]
[1779674904154,32.92,77306.61,0.0,0.78151,0.00012,21.49562]
[1779674904881,32.92,77306.61,0.0,0.78151,0.00012,21.49572]
[1779674905888,32.92,77305.6,0.0,0.78138,0.00012,21.5025]
[1779674910923,32.92,77302.53,0.0,0.781,0.00012,21.52308]
[1779674915960,32.92,77302.84,0.0,0.78107,0.00012,21.5174]
[1779674920994,32.92,77303.35,0.0,0.78113,0.00012,21.51399]
[1779674926035,32.92,77303.18,0.0,0.78111,0.00012,21.51509]
[1779674931069,32.92,77300.75,0.0,0.78081,0.00012,21.53118]
[1779674936105,32.92,77297.45,0.0,0.78041,0.00012,21.55296]
[1779674941147,32.92,77298.13,0.0,0.7805,0.00012,21.54802]
[1779674943157,32.92,77303.53,0.0,0.78117,0.00012,21.51187]
[1779674944438,32.92,77313.52,0.0,0.78239,0.00012,21.44504]
[1779674945171,32.92,77313.52,0.0,0.78239,0.00012,21.44508]
[1779674947187,32.92,77308.43,0.0,0.78177,0.00012,21.47927]
[1779674949200,32.92,77307.26,0.0,0.78162,0.00012,21.48712]
[1779674951214,32.92,77314.28,0.0,0.78248,0.00012,21.44016]
[1779674953229,32.92,77319.83,0.0,0.78316,0.00012,21.40308]
[1779674958267,32.92,77318.0,0.0,0.78293,0.00012,21.41558]
[1779674963303,32.92,77314.36,0.0,0.78248,0.00012,21.44013]
[1779674966328,32.92,77320.46,0.0,0.78323,0.00012,21.39923]
[1779674971359,32.92,77327.27,0.0,0.78408,0.00012,21.35012]
[1779674973373,32.93,77329.83,0.0,0.78439,0.00012,21.33313]
[1779674978408,32.93,77333.46,0.0,0.78483,0.00012,21.30895]
[1779674983443,32.93,77333.88,0.0,0.78489,0.00012,21.30587]
[1779674986464,32.93,77338.94,0.0,0.7855,0.00012,21.27166]
[1779674988477,32.92,77340.79,0.0,0.78573,0.00012,21.25917]
[1779674992510,32.93,77346.75,0.0,0.78645,0.00012,21.21901]
[1779674996538,32.93,77340.9,0.0,0.78574,0.00012,21.25849]
[1779674997548,32.93,77334.72,0.0,0.78499,0.00012,21.30011]
[1779674999558,32.92,77330.69,0.0,0.7845,0.00012,21.3271]
[1779675004860,32.92,77332.7,0.0,0.78475,0.00012,21.31325]
[1779675010635,32.92,77332.71,0.0,0.78476,0.00012,21.31298]
[1779675015674,32.92,77333.23,0.0,0.78482,0.00012,21.30933]
[1779675019702,32.92,77355.16,0.0,0.78749,0.00012,21.16118]
[1779675020718,32.92,77369.55,0.0,0.78922,0.00012,21.06378]
[1779675021719,32.93,77368.95,0.0,0.78913,0.00012,21.06901]
[1779675023733,32.93,77358.39,0.0,0.78784,0.00012,21.1416]
[1779675024739,32.93,77357.23,0.0,0.78769,0.00012,21.15027]
[1779675025747,32.93,77366.71,0.0,0.78883,0.00012,21.086]
[1779675027761,32.93,77367.02,0.0,0.78888,0.00012,21.08341]
[1779675030782,32.93,77361.53,0.0,0.78821,0.00012,21.12109]
[1779675032797,32.93,77355.61,0.0,0.78752,0.00012,21.15753]
[1779675034812,32.93,77341.28,0.0,0.78578,0.00012,21.25427]
[1779675035820,32.93,77338.04,0.0,0.78538,0.00012,21.27628]
[1779675037833,32.93,77332.6,0.0,0.78472,0.00012,21.31289]
[1779675038841,32.93,77324.26,0.0,0.7837,0.00012,21.36914]
[1779675039849,32.93,77321.03,0.0,0.7833,0.00012,21.39084]
[1779675044884,32.93,77321.98,0.0,0.78342,0.00012,21.38457]
[1779675047903,32.93,77328.43,0.0,0.7842,0.00012,21.34137]
[1779675052940,32.93,77331.08,0.0,0.78452,0.00012,21.32384]
[1779675054951,32.93,77325.07,0.0,0.78379,0.00012,21.36421]
[1779675059987,32.93,77326.83,0.0,0.784,0.00012,21.35229]
[1779675065312,32.93,77321.92,0.0,0.78341,0.00012,21.38507]
[1779675069060,32.93,77315.0,0.0,0.78256,0.00012,21.43122]
[1779675070069,32.93,77307.4,0.0,0.78163,0.00012,21.48213]
[1779675072080,32.93,77300.14,0.0,0.78074,0.00012,21.53064]
[1779675074094,32.93,77307.5,0.0,0.78164,0.00012,21.48136]
[1779675075387,32.93,77310.16,0.0,0.78197,0.00012,21.46348]
[1779675080137,32.93,77304.75,0.0,0.78131,0.00012,21.49952]
[1779675085458,32.93,77306.23,0.0,0.7815,0.00012,21.4892]
[1779675091212,32.93,77306.57,0.0,0.78158,0.00012,21.48247]
[1779675096248,32.92,77306.72,0.0,0.78161,0.00012,21.48055]
[1779675101284,32.92,77307.11,0.0,0.78168,0.00012,21.47704]
[1779675104304,32.92,77314.09,0.0,0.78254,0.00012,21.42981]
[1779675109339,32.92,77318.58,0.0,0.78311,0.00012,21.39905]
[1779675114375,32.92,77322.35,0.0,0.78358,0.00012,21.37308]
[1779675119409,32.92,77317.08,0.0,0.78295,0.00012,21.40771]
[1779675124444,32.91,77316.25,0.0,0.78286,0.00012,21.41238]
[1779675129478,32.91,77315.14,0.0,0.78274,0.00012,21.41897]
[1779675134531,32.91,77324.85,0.0,0.78394,0.00012,21.35288]
[1779675135810,32.91,77345.4,0.0,0.78645,0.00012,21.21452]
[1779675141571,32.91,77347.36,0.0,0.78669,0.00012,21.20104]
[1779675146608,32.91,77349.51,0.0,0.78695,0.00012,21.18624]
[1779675149633,32.91,77358.9,0.0,0.78809,0.00012,21.12261]
[1779675153657,32.91,77365.29,0.0,0.78888,0.00012,21.07581]
[1779675158692,32.91,77364.77,0.0,0.78882,0.00012,21.07967]
[1779675163730,32.91,77367.77,0.0,0.78917,0.00012,21.05971]
[1779675168762,32.91,77369.37,0.0,0.78935,0.00012,21.0494]
[1779675173796,32.91,77366.77,0.0,0.78904,0.00012,21.06712]
[1779675178832,32.91,77363.72,0.0,0.78867,0.00012,21.08771]
[1779675181865,32.91,77372.45,0.0,0.78972,0.00012,21.02853]
[1779675182862,32.91,77377.98,0.0,0.79039,0.00012,20.99106]
[1779675184876,32.91,77387.62,0.0,0.79154,0.00012,20.9256]
[1779675186889,32.91,77392.16,0.0,0.79208,0.00012,20.89464]
[1779675191926,32.91,77373.8,0.0,0.78988,0.00012,21.01977]
[1779675192931,32.91,77355.72,0.0,0.7877,0.00012,21.14247]
[1779675194947,32.91,77352.15,0.0,0.78726,0.00012,21.16665]
[1779675199981,32.91,77356.25,0.0,0.78776,0.00012,21.13899]
[1779675203004,32.91,77361.49,0.0,0.78839,0.00012,21.10365]
[1779675208051,32.91,77360.5,0.0,0.78827,0.00012,21.11059]
[1779675210057,32.91,77350.91,0.0,0.7871,0.00012,21.17558]
[1779675211062,32.91,77349.36,0.0,0.78694,0.00012,21.18241]
[1779675213076,32.91,77341.5,0.0,0.78599,0.00012,21.23546]
[1779675214084,32.91,77338.66,0.0,0.78564,0.00012,21.25455]
[1779675219120,32.91,77338.4,0.0,0.78562,0.00012,21.25587]
[1779675222141,32.91,77329.21,0.0,0.7845,0.00012,21.31778]
[1779675223149,32.91,77315.26,0.0,0.78279,0.00012,21.41154]
[1779675224155,32.91,77313.65,0.0,0.78259,0.00012,21.42231]
[1779675229190,32.91,77313.15,0.0,0.78253,0.00012,21.42552]
[1779675233220,32.91,77322.31,0.0,0.78366,0.00012,21.36379]
[1779675237249,32.91,77322.77,0.0,0.78372,0.00012,21.36044]
[1779675242285,32.91,77321.24,0.0,0.78354,0.00012,21.37046]
[1779675247323,32.91,77319.2,0.0,0.78329,0.00012,21.38391]
[1779675252355,32.91,77319.05,0.0,0.78328,0.00012,21.38457]
[1779675255376,32.91,77324.26,0.0,0.78392,0.00012,21.34943]
[1779675260412,32.91,77324.29,0.0,0.78393,0.00012,21.34908]
[1779675265446,32.91,77325.03,0.0,0.78402,0.00012,21.34395]
[1779675270481,32.91,77323.93,0.0,0.78389,0.00012,21.35121]
[1779675273505,32.91,77334.2,0.0,0.78517,0.00012,21.2784]
[1779675274509,32.91,77339.28,0.0,0.78578,0.00012,21.24433]
[1779675279545,32.91,77337.67,0.0,0.78558,0.00012,21.25555]
[1779675282568,32.91,77343.24,0.0,0.78626,0.00012,21.2181]
[1779675287600,32.91,77338.75,0.0,0.78571,0.00012,21.24822]
[1779675292634,32.91,77338.2,0.0,0.78565,0.00012,21.25165]
[1779675297670,32.91,77334.8,0.0,0.78524,0.00012,21.27416]
[1779675302705,32.91,77325.55,0.0,0.78412,0.00012,21.33605]
[1779675303711,32.91,77324.79,0.0,0.78403,0.00012,21.34113]
[1779675308751,32.91,77322.15,0.0,0.78371,0.00012,21.35889]
[1779675310763,32.91,77313.84,0.0,0.78269,0.00012,21.41467]
[1779675311769,32.91,77302.49,0.0,0.78129,0.00012,21.49054]
[1779675312775,32.91,77296.13,0.0,0.78051,0.00012,21.53303]
[1779675313786,32.91,77294.22,0.0,0.78028,0.00012,21.54563]
[1779675318822,32.9,77290.76,0.0,0.77987,0.00012,21.56784]
[1779675320832,32.9,77299.89,0.0,0.781,0.00012,21.5064]
[1779675321839,32.9,77311.25,0.0,0.7824,0.00012,21.43038]
[1779675322846,32.9,77315.05,0.0,0.78287,0.00012,21.40488]
[1779675327881,32.9,77314.2,0.0,0.78276,0.00012,21.41047]
[1779675332915,32.9,77314.12,0.0,0.78279,0.00012,21.40677]
[1779675337238,32.9,77306.13,0.0,0.78182,0.00012,21.45958]
[1779675342027,32.9,77296.62,0.0,0.78066,0.00012,21.5224]
[1779675343035,32.9,77295.16,0.0,0.78048,0.00012,21.53216]
[1779675346057,32.9,77289.78,0.0,0.77982,0.00012,21.56791]
[1779675349084,32.89,77284.87,0.0,0.77922,0.00012,21.60014]
[1779675354112,32.89,77282.39,0.0,0.77892,0.00012,21.61634]
[1779675357133,32.89,77277.2,0.0,0.77828,0.00012,21.65074]
[1779675360154,32.89,77272.44,0.0,0.77769,0.00012,21.68229]
[1779675362169,32.89,77266.71,0.0,0.77697,0.00012,21.7202]
[1779675365190,32.89,77273.84,0.0,0.77787,0.00012,21.67256]
[1779675366199,32.89,77276.54,0.0,0.7782,0.00012,21.65455]
[1779675371232,32.89,77279.56,0.0,0.77858,0.00012,21.63431]
[1779675374253,32.89,77271.42,0.0,0.77757,0.00012,21.6884]
[1779675375260,32.89,77266.41,0.0,0.77695,0.00012,21.72158]
[1779675377274,32.89,77259.19,0.0,0.77605,0.00012,21.76923]
[1779675379287,32.89,77254.72,0.0,0.7755,0.00013,21.79854]
[1779675382311,32.89,77249.33,0.0,0.77483,0.00013,21.83374]
[1779675384324,32.89,77241.03,0.0,0.77379,0.00013,21.88848]
[1779675387591,32.89,77228.51,0.0,0.77221,0.00013,21.97086]
[1779675389359,32.89,77226.47,0.0,0.77195,0.00013,21.98417]
[1779675394398,32.89,77224.71,0.0,0.77177,0.00013,21.99146]
[1779675399431,32.88,77220.02,0.0,0.77118,0.00013,22.02166]
[1779675404465,32.88,77220.61,0.0,0.77127,0.00013,22.017]
[1779675407735,32.88,77226.87,0.0,0.77207,0.00013,21.97534]
[1779675413529,32.88,77224.8,0.0,0.77183,0.00013,21.98777]
[1779675415544,32.88,77217.88,0.0,0.77097,0.00013,22.03282]
[1779675416549,32.88,77212.46,0.0,0.77028,0.00013,22.06813]
[1779675418563,32.87,77209.21,0.0,0.76988,0.00013,22.08898]
[1779675423598,32.87,77221.36,0.0,0.77144,0.00013,22.0084]
[1779675424606,32.87,77214.04,0.0,0.77051,0.00013,22.05634]
[1779675425613,32.87,77209.38,0.0,0.76992,0.00013,22.08674]
[1779675429640,32.87,77205.56,0.0,0.76944,0.00013,22.11118]
[1779675434674,32.87,77214.76,0.0,0.77063,0.00013,22.05009]
[1779675439711,32.86,77212.33,0.0,0.77034,0.00013,22.06512]
[1779675444746,32.86,77209.89,0.0,0.77004,0.00013,22.08023]
[1779675452801,32.86,77208.3,0.0,0.76989,0.00013,22.08569]
[1779675458098,32.86,77207.08,0.0,0.76975,0.00013,22.09296]
[1779675462872,32.85,77201.87,0.0,0.7691,0.00013,22.12625]
[1779675468171,32.85,77200.39,0.0,0.76892,0.00013,22.1354]
[1779675470929,32.85,77208.13,0.0,0.76991,0.00013,22.08458]
[1779675473949,32.85,77214.16,0.0,0.77067,0.00013,22.04513]
[1779675478242,32.85,77222.08,0.0,0.77168,0.00013,21.99307]
[1779675480998,32.85,77225.88,0.0,0.77216,0.00013,21.96799]
[1779675483012,32.85,77231.3,0.0,0.77285,0.00013,21.93229]
[1779675488313,32.85,77238.14,0.0,0.77372,0.00013,21.88673]
[1779675490078,32.85,77232.9,0.0,0.77306,0.00013,21.92129]
[1779675492092,32.85,77228.92,0.0,0.77256,0.00013,21.9474]
[1779675497127,32.85,77226.62,0.0,0.77227,0.00013,21.96217]
[1779675502160,32.85,77223.13,0.0,0.77184,0.00013,21.98473]
[1779675507198,32.85,77224.4,0.0,0.77201,0.00013,21.97595]
[1779675511225,32.85,77231.96,0.0,0.77299,0.00013,21.92234]
[1779675516260,32.85,77232.8,0.0,0.7731,0.00013,21.91659]
[1779675521294,32.84,77234.6,0.0,0.77333,0.00013,21.90445]
[1779675525330,32.84,77228.99,0.0,0.77263,0.00013,21.94113]
[1779675530358,32.84,77234.5,0.0,0.77333,0.00013,21.90444]
[1779675536401,32.84,77235.78,0.0,0.7735,0.00013,21.89561]
[1779675541435,32.84,77240.69,0.0,0.77412,0.00013,21.8629]
[1779675545466,32.84,77234.48,0.0,0.77335,0.00013,21.90363]
[1779675546471,32.84,77228.9,0.0,0.77264,0.00013,21.94029]
[1779675548484,32.84,77221.5,0.0,0.77171,0.00013,21.98865]
[1779675552513,32.84,77216.09,0.0,0.77104,0.00013,22.02341]
[1779675557548,32.83,77212.75,0.0,0.77064,0.00013,22.04435]
[1779675562583,32.83,77211.6,0.0,0.77051,0.00013,22.05096]
[1779675567618,32.83,77208.0,0.0,0.77007,0.00013,22.07366]
[1779675572652,32.83,77206.47,0.0,0.76991,0.00013,22.07917]
[1779675577688,32.82,77203.45,0.0,0.76954,0.00013,22.09817]
[1779675582724,32.82,77205.52,0.0,0.76982,0.00013,22.08382]
[1779675584737,32.82,77212.67,0.0,0.77073,0.00013,22.03669]
[1779675589772,32.82,77212.82,0.0,0.77076,0.00013,22.03538]
[1779675594808,32.82,77211.97,0.0,0.77066,0.00013,22.04054]
[1779675597827,32.82,77201.83,0.0,0.76937,0.00013,22.1067]
[1779675601856,32.82,77200.31,0.0,0.76919,0.00013,22.11604]
[1779675606890,32.81,77196.71,0.0,0.76875,0.00013,22.1388]
[1779675611926,32.81,77196.96,0.0,0.76879,0.00013,22.13675]
[1779675616964,32.81,77199.35,0.0,0.7691,0.00013,22.12067]
[1779675621996,32.81,77201.42,0.0,0.76937,0.00013,22.10675]
[1779675626027,32.81,77206.79,0.0,0.77006,0.00013,22.07148]
[1779675631062,32.81,77201.22,0.0,0.76938,0.00013,22.104]
[1779675638111,32.81,77204.31,0.0,0.76977,0.00013,22.08369]
[1779675643146,32.81,77204.84,0.0,0.76984,0.00013,22.08017]
[1779675649455,32.81,77205.29,0.0,0.7699,0.00013,22.07714]
[1779675655230,32.81,77206.21,0.0,0.77002,0.00013,22.07102]
[1779675660265,32.81,77207.14,0.0,0.77014,0.00013,22.06481]
[1779675665300,32.81,77207.41,0.0,0.77018,0.00013,22.0629]
[1779675670335,32.81,77206.86,0.0,0.77011,0.00013,22.06633]
[1779675676377,32.81,77210.93,0.0,0.77063,0.00013,22.03945]
[1779675681412,32.81,77211.39,0.0,0.77069,0.00013,22.03636]
[1779675689468,32.81,77211.7,0.0,0.77073,0.00013,22.03422]
[1779675698530,32.81,77211.96,0.0,0.77079,0.00013,22.02878]
[1779675703566,32.81,77212.04,0.0,0.7708,0.00013,22.02819]
[1779675709608,32.81,77210.05,0.0,0.77055,0.00013,22.04113]
[1779675714648,32.8,77208.02,0.0,0.7703,0.00013,22.05422]
[1779675719679,32.8,77209.06,0.0,0.77043,0.00013,22.04716]
[1779675725721,32.8,77210.24,0.0,0.77059,0.00013,22.03917]
[1779675730755,32.8,77213.11,0.0,0.77096,0.00013,22.02014]
[1779675735791,32.8,77212.08,0.0,0.77083,0.00013,22.02678]
[1779675740826,32.8,77212.01,0.0,0.77082,0.00013,22.02706]
[1779675746868,32.8,77209.25,0.0,0.77048,0.00013,22.04492]
[1779675752910,32.8,77210.28,0.0,0.77064,0.00013,22.03424]
[1779675754925,32.8,77200.27,0.0,0.76936,0.00013,22.09972]
[1779675756938,32.8,77192.31,0.0,0.76835,0.00013,22.15166]
[1779675761974,32.8,77187.48,0.0,0.76775,0.00013,22.18229]
[1779675768017,32.79,77186.2,0.0,0.7676,0.00013,22.18978]
[1779675773052,32.79,77181.56,0.0,0.76702,0.00013,22.21929]
[1779675775066,32.79,77177.27,0.0,0.76647,0.00013,22.24685]
[1779675780374,32.79,77176.03,0.0,0.76632,0.00013,22.25431]
[1779675786143,32.79,77181.07,0.0,0.76699,0.00013,22.22076]
[1779675791179,32.79,77184.47,0.0,0.76744,0.00013,22.19784]
[1779675796214,32.78,77185.88,0.0,0.76762,0.00013,22.18827]
[1779675801249,32.78,77187.52,0.0,0.76784,0.00013,22.17708]
[1779675806284,32.78,77182.96,0.0,0.76727,0.00013,22.20612]
[1779675807291,32.78,77177.08,0.0,0.76652,0.00013,22.24425]
[1779675809304,32.78,77174.53,0.0,0.7662,0.00013,22.2604]
[1779675814339,32.78,77172.7,0.0,0.76601,0.00013,22.26758]
[1779675819375,32.77,77172.57,0.0,0.76601,0.00013,22.26724]
[1779675824410,32.77,77171.94,0.0,0.76595,0.00013,22.27022]
[1779675829446,32.77,77167.96,0.0,0.76546,0.00013,22.29491]
[1779675834479,32.76,77168.76,0.0,0.76558,0.00013,22.28896]
[1779675839514,32.76,77170.53,0.0,0.76582,0.00013,22.27669]
[1779675844550,32.76,77172.01,0.0,0.76603,0.00013,22.26636]
[1779675849584,32.76,77171.9,0.0,0.76603,0.00013,22.26602]
[1779675854620,32.75,77171.8,0.0,0.76603,0.00013,22.26597]
[1779675860663,32.75,77171.88,0.0,0.76606,0.00013,22.26463]
[1779675862678,32.75,77161.72,0.0,0.76476,0.00013,22.33027]
[1779675864691,32.75,77158.33,0.0,0.76432,0.00013,22.35209]
[1779675866710,32.75,77153.27,0.0,0.76367,0.00013,22.38441]
[1779675871740,32.75,77154.49,0.0,0.76388,0.00013,22.3718]
[1779675875767,32.74,77160.68,0.0,0.76469,0.00013,22.33079]
[1779675880803,32.74,77165.6,0.0,0.76535,0.00013,22.29794]
[1779675885838,32.74,77167.43,0.0,0.7656,0.00013,22.2852]
[1779675891173,32.74,77168.43,0.0,0.76574,0.00013,22.2779]
[1779675896916,32.73,77167.7,0.0,0.76567,0.00013,22.28167]
[1779675901981,32.73,77167.4,0.0,0.76565,0.00013,22.28283]
[1779675903987,32.73,77173.15,0.0,0.76639,0.00013,22.24513]
[1779675908020,32.73,77167.85,0.0,0.76572,0.00013,22.27917]
[1779675909027,32.73,77160.16,0.0,0.76473,0.00013,22.32901]
[1779675910035,32.73,77156.28,0.0,0.76423,0.00013,22.354]
[1779675914061,32.72,77150.95,0.0,0.76355,0.00013,22.38767]
[1779675919095,32.72,77145.36,0.0,0.76285,0.00013,22.42265]
[1779675921391,32.72,77135.57,0.0,0.76158,0.00013,22.48548]
[1779675924133,32.72,77130.68,0.0,0.76095,0.00013,22.51674]
[1779675927191,32.72,77123.94,0.0,0.76007,0.00013,22.55963]
[1779675928187,32.72,77101.29,0.0,0.7571,0.00013,22.70443]
[1779675929193,32.72,77071.15,0.0,0.75311,0.00013,22.89536]
[1779675930200,32.72,77058.94,0.0,0.75148,0.00013,22.97217]
[1779675931467,32.72,77057.75,0.0,0.75136,0.00013,22.97571]
[1779675933220,32.72,77046.03,0.0,0.74979,0.00013,23.04901]
[1779675934229,32.72,77041.24,0.0,0.74915,0.00013,23.0788]
[1779675939266,32.71,77042.67,0.0,0.74936,0.00013,23.06912]
[1779675941537,32.71,77051.0,0.0,0.75048,0.00013,23.01648]
[1779675943292,32.71,77035.3,0.0,0.74838,0.00013,23.11433]
[1779675944303,32.71,77010.97,0.0,0.7451,0.00014,23.26516]
[1779675945312,32.71,76990.55,0.0,0.74232,0.00014,23.3905]
[1779675946316,32.72,76990.12,0.0,0.74219,0.00014,23.39653]
[1779675947323,32.72,76995.35,0.0,0.74293,0.00014,23.3632]
[1779675949336,32.72,77004.89,0.0,0.74424,0.00014,23.30436]
[1779675950343,32.72,77002.06,0.0,0.74385,0.00014,23.32163]
[1779675955378,32.71,77010.17,0.0,0.74497,0.00014,23.2708]
[1779675959410,32.71,76998.67,0.0,0.74343,0.00014,23.34081]
[1779675961679,32.71,77015.65,0.0,0.74573,0.00014,23.23606]
[1779675964447,32.71,77009.13,0.0,0.74485,0.00014,23.2762]
[1779675968471,32.71,77016.93,0.0,0.74591,0.00014,23.22784]
[1779675970485,32.71,77022.19,0.0,0.74663,0.00013,23.1949]
[1779675971750,32.71,77028.92,0.0,0.74754,0.00013,23.1531]
[1779675977534,32.71,77028.93,0.0,0.74756,0.00013,23.15219]
[1779675978540,32.7,77034.88,0.0,0.74836,0.00013,23.11501]
[1779675983577,32.7,77029.64,0.0,0.74767,0.00013,23.14689]
[1779675985590,32.7,77024.12,0.0,0.74694,0.00013,23.18083]
[1779675990625,32.7,77022.49,0.0,0.74673,0.00014,23.19009]
[1779675995660,32.7,77019.46,0.0,0.74636,0.00014,23.20452]
[1779676000695,32.69,77024.39,0.0,0.74704,0.00013,23.17321]
[1779676004723,32.69,77018.82,0.0,0.7463,0.00014,23.20728]
[1779676009757,32.69,77018.15,0.0,0.74623,0.00014,23.21072]
[1779676014804,32.69,77011.97,0.0,0.7454,0.00014,23.24821]
[1779676015806,32.69,77002.34,0.0,0.7441,0.00014,23.30742]
[1779676016813,32.69,76991.91,0.0,0.74268,0.00014,23.37153]
[1779676017822,32.69,76992.67,0.0,0.74279,0.00014,23.36682]
[1779676022857,32.68,77000.18,0.0,0.74382,0.00014,23.32019]
[1779676023862,32.68,77007.25,0.0,0.74478,0.00014,23.2765]
[1779676024870,32.68,77007.73,0.0,0.74485,0.00014,23.27343]
[1779676029905,32.68,77012.28,0.0,0.74548,0.00014,23.24461]
[1779676032929,32.68,77004.11,0.0,0.74438,0.00014,23.29468]
[1779676033932,32.68,76997.64,0.0,0.7435,0.00014,23.3344]
[1779676034941,32.68,76996.14,0.0,0.7433,0.00014,23.34348]
[1779676037961,32.68,76987.3,0.0,0.7421,0.00014,23.39736]
[1779676039975,32.68,76981.65,0.0,0.74134,0.00014,23.43177]
[1779676042997,32.68,76986.99,0.0,0.74207,0.00014,23.39887]
[1779676044007,32.68,76993.35,0.0,0.74294,0.00014,23.35975]
[1779676046018,32.68,76999.87,0.0,0.74383,0.00014,23.31949]
[1779676051052,32.67,77003.8,0.0,0.7444,0.00014,23.29134]
[1779676052327,32.67,77009.29,0.0,0.74515,0.00014,23.25731]
[1779676058101,32.67,77013.02,0.0,0.74567,0.00014,23.2335]
[1779676060115,32.67,77020.84,0.0,0.74673,0.00014,23.18485]
[1779676061122,32.67,77023.49,0.0,0.74709,0.00014,23.16826]
[1779676066157,32.67,77023.56,0.0,0.74711,0.00014,23.1673]
[1779676071194,32.67,77021.93,0.0,0.7469,0.00014,23.17689]
[1779676076228,32.66,77021.34,0.0,0.74683,0.00014,23.18011]
[1779676081263,32.66,77015.88,0.0,0.7461,0.00014,23.21344]
[1779676086297,32.66,77018.39,0.0,0.74645,0.00014,23.19729]
[1779676091338,32.66,77020.32,0.0,0.74673,0.00014,23.18486]
[1779676096372,32.66,77027.85,0.0,0.74775,0.00013,23.13754]
[1779676100401,32.66,77032.6,0.0,0.74841,0.00013,23.10733]
[1779676105437,32.65,77035.2,0.0,0.74878,0.00013,23.09012]
[1779676107451,32.65,77023.34,0.0,0.74719,0.00014,23.16362]
[1779676108460,32.65,77012.04,0.0,0.74566,0.00014,23.23367]
[1779676109464,32.65,77008.9,0.0,0.74523,0.00014,23.25302]
[1779676114499,32.65,77009.22,0.0,0.74531,0.00014,23.24674]
[1779676119535,32.65,77011.87,0.0,0.74569,0.00014,23.22966]
[1779676122822,32.64,77017.09,0.0,0.7464,0.00014,23.1969]
[1779676128597,32.64,77012.34,0.0,0.74577,0.00014,23.2258]
[1779676135646,32.64,77011.94,0.0,0.74573,0.00014,23.22753]
[1779676140682,32.64,77012.44,0.0,0.74581,0.00014,23.22393]
[1779676142966,32.64,77027.21,0.0,0.74781,0.00013,23.13203]
[1779676145718,32.64,77028.46,0.0,0.74798,0.00013,23.12408]
[1779676150753,32.64,77026.26,0.0,0.7477,0.00014,23.13735]
[1779676155788,32.63,77029.83,0.0,0.74819,0.00013,23.11472]
[1779676160823,32.63,77033.15,0.0,0.74865,0.00013,23.09336]
[1779676163114,32.63,77041.15,0.0,0.74973,0.00013,23.04304]
[1779676168878,32.63,77043.91,0.0,0.75012,0.00013,23.02499]
[1779676172906,32.63,77049.69,0.0,0.75092,0.00013,22.98467]
[1779676177942,32.63,77050.3,0.0,0.75102,0.00013,22.9803]
[1779676182978,32.63,77052.87,0.0,0.75137,0.00013,22.96383]
[1779676188017,32.62,77052.94,0.0,0.75138,0.00013,22.96313]
[1779676193053,32.62,77055.52,0.0,0.75173,0.00013,22.9466]
[1779676195069,32.62,77062.17,0.0,0.75262,0.00013,22.90449]
[1779676196075,32.62,77069.98,0.0,0.75367,0.00013,22.85498]
[1779676197081,32.62,77070.5,0.0,0.75374,0.00013,22.85164]
[1779676199095,32.62,77075.76,0.0,0.75444,0.00013,22.81821]
[1779676204133,32.62,77072.91,0.0,0.75406,0.00013,22.83639]
[1779676208162,32.62,77067.82,0.0,0.75339,0.00013,22.86839]
[1779676209165,32.62,77055.01,0.0,0.75168,0.00013,22.94925]
[1779676210174,32.62,77057.26,0.0,0.75198,0.00013,22.93505]
[1779676215215,32.62,77051.63,0.0,0.75123,0.00013,22.97008]
[1779676216221,32.62,77045.0,0.0,0.75034,0.00013,23.01166]
[1779676218229,32.62,77042.63,0.0,0.75003,0.00013,23.02633]
[1779676223542,32.62,77055.88,0.0,0.75182,0.00013,22.94248]
[1779676225278,32.62,77059.03,0.0,0.75224,0.00013,22.92251]
[1779676230314,32.62,77059.97,0.0,0.75237,0.00013,22.91628]
[1779676235348,32.61,77059.53,0.0,0.75235,0.00013,22.91506]
[1779676240383,32.61,77059.98,0.0,0.75241,0.00013,22.91181]
[1779676245418,32.61,77059.78,0.0,0.7524,0.00013,22.91265]
[1779676250453,32.61,77059.37,0.0,0.75235,0.00013,22.91477]
[1779676253751,32.61,77052.51,0.0,0.75144,0.00013,22.95766]
[1779676259516,32.61,77053.35,0.0,0.75157,0.00013,22.95163]
[1779676261533,32.61,77059.37,0.0,0.75238,0.00013,22.91336]
[1779676263823,32.61,77081.05,0.0,0.75527,0.00013,22.77568]
[1779676265562,32.61,77083.33,0.0,0.75558,0.00013,22.7611]
[1779676272611,32.6,77083.34,0.0,0.7556,0.00013,22.75999]
[1779676276655,32.6,77090.87,0.0,0.75661,0.00013,22.71141]
[1779676278662,32.6,77097.54,0.0,0.7575,0.00013,22.66859]
[1779676283988,32.6,77096.3,0.0,0.75734,0.00013,22.67631]
[1779676289739,32.6,77094.25,0.0,0.75707,0.00013,22.68925]
[1779676292760,32.6,77088.86,0.0,0.75638,0.00013,22.71997]
[1779676297795,32.6,77082.83,0.0,0.75558,0.00013,22.75826]
[1779676302829,32.6,77080.91,0.0,0.75534,0.00013,22.77015]
[1779676306858,32.59,77086.18,0.0,0.75605,0.00013,22.73606]
[1779676307864,32.59,77091.86,0.0,0.7568,0.00013,22.69972]
[1779676312899,32.59,77084.96,0.0,0.75589,0.00013,22.74341]
[1779676317936,32.59,77080.68,0.0,0.75533,0.00013,22.77036]
[1779676320956,32.59,77086.47,0.0,0.75611,0.00013,22.7331]
[1779676325991,32.59,77086.68,0.0,0.75614,0.00013,22.73123]
[1779676331026,32.59,77086.52,0.0,0.75613,0.00013,22.73169]
[1779676336062,32.59,77084.4,0.0,0.75587,0.00013,22.74455]
[1779676341098,32.58,77089.26,0.0,0.75652,0.00013,22.71291]
[1779676346135,32.58,77090.28,0.0,0.75666,0.00013,22.70615]
[1779676351169,32.58,77089.43,0.0,0.75658,0.00013,22.70755]
[1779676356204,32.58,77086.45,0.0,0.7562,0.00013,22.72615]
[1779676361244,32.58,77092.0,0.0,0.75694,0.00013,22.69022]
[1779676362251,32.58,77098.0,0.0,0.75774,0.00013,22.65174]
[1779676364265,32.58,77101.66,0.0,0.75822,0.00013,22.62825]
[1779676369299,32.58,77103.27,0.0,0.75843,0.00013,22.61801]
[1779676374334,32.58,77100.88,0.0,0.75812,0.00013,22.63335]
[1779676379369,32.58,77106.43,0.0,0.75885,0.00013,22.59766]
[1779676382390,32.58,77111.81,0.0,0.75956,0.00013,22.56307]
[1779676383398,32.58,77120.15,0.0,0.76066,0.00013,22.50925]
[1779676383690,32.58,77121.05,0.0,0.76077,0.00013,22.50346]
[1779676389441,32.58,77118.04,0.0,0.76038,0.00013,22.52293]
[1779676395482,32.58,77117.74,0.0,0.76035,0.00013,22.52446]
[1779676400517,32.58,77116.18,0.0,0.76015,0.00013,22.53399]
[1779676405551,32.58,77109.57,0.0,0.75929,0.00013,22.57619]
[1779676408573,32.57,77105.28,0.0,0.75873,0.00013,22.60345]
[1779676413904,32.57,77102.16,0.0,0.75836,0.00013,22.61895]
[1779676419655,32.57,77100.18,0.0,0.75812,0.00013,22.6307]
[1779676424685,32.57,77099.64,0.0,0.75806,0.00013,22.63339]
[1779676428719,32.56,77106.37,0.0,0.75896,0.00013,22.58959]
[1779676434044,32.56,77103.25,0.0,0.75856,0.00013,22.60909]
[1779676439791,32.56,77099.62,0.0,0.75809,0.00013,22.63162]
[1779676440798,32.56,77091.93,0.0,0.75708,0.00013,22.68084]
[1779676441810,32.56,77084.81,0.0,0.75613,0.00013,22.72636]
[1779676444116,32.56,77076.19,0.0,0.75499,0.00013,22.78119]
[1779676447847,32.56,77070.78,0.0,0.75428,0.00013,22.81518]
[1779676450867,32.56,77064.09,0.0,0.75339,0.00013,22.85723]
[1779676454187,32.55,77057.29,0.0,0.75249,0.00013,22.89978]
[1779676455905,32.55,77054.67,0.0,0.75215,0.00013,22.91612]
[1779676458926,32.55,77047.28,0.0,0.75116,0.00013,22.96261]
[1779676464262,32.55,77042.22,0.0,0.75049,0.00013,22.99393]
[1779676470009,32.55,77037.4,0.0,0.74985,0.00013,23.02342]
[1779676471010,32.55,77032.15,0.0,0.74917,0.00014,23.05263]
[1779676472018,32.55,77024.15,0.0,0.74809,0.00014,23.10251]
[1779676477058,32.54,77016.67,0.0,0.74711,0.00014,23.14804]
[1779676482091,32.54,77017.25,0.0,0.74721,0.00014,23.1434]
[1779676484404,32.54,77009.2,0.0,0.74612,0.00014,23.19318]
[1779676485113,32.54,77009.55,0.0,0.74617,0.00014,23.19086]
[1779676486120,32.54,77004.44,0.0,0.74548,0.00014,23.22245]
[1779676492162,32.53,77006.26,0.0,0.74575,0.00014,23.21019]
[1779676497197,32.53,77003.84,0.0,0.74543,0.00014,23.22471]
[1779676501226,32.53,77010.86,0.0,0.74639,0.00014,23.1808]
[1779676505254,32.53,77021.8,0.0,0.74787,0.00014,23.11248]
[1779676511298,32.53,77026.46,0.0,0.7485,0.00014,23.08333]
[1779676515331,32.53,77020.19,0.0,0.74766,0.00014,23.12257]
[1779676520358,32.53,77022.3,0.0,0.74794,0.00014,23.10926]
[1779676525394,32.53,77019.28,0.0,0.74754,0.00014,23.128]
[1779676530430,32.53,77017.37,0.0,0.74728,0.00014,23.13971]
[1779676533450,32.53,77023.57,0.0,0.74815,0.00014,23.09735]
[1779676536471,32.53,77017.66,0.0,0.74735,0.00014,23.13427]
[1779676539492,32.53,77006.99,0.0,0.7459,0.00014,23.20068]
[1779676541506,32.53,77001.53,0.0,0.74515,0.00014,23.23455]
[1779676543522,32.53,76995.42,0.0,0.74432,0.00014,23.27235]
[1779676545538,32.53,76991.89,0.0,0.74384,0.00014,23.29407]
[1779676550570,32.53,76994.23,0.0,0.74417,0.00014,23.27924]
[1779676554898,32.53,77007.66,0.0,0.74601,0.00014,23.19558]
[1779676558627,32.53,77012.6,0.0,0.74668,0.00014,23.16474]
[1779676563670,32.53,77026.2,0.0,0.74853,0.00014,23.07975]
[1779676564989,32.53,77027.32,0.0,0.74867,0.00014,23.07285]
[1779676570719,32.53,77027.02,0.0,0.74863,0.00014,23.0749]
[1779676575754,32.53,77026.6,0.0,0.74858,0.00014,23.07744]
[1779676579782,32.53,77033.56,0.0,0.74952,0.00014,23.03362]
[1779676580789,32.53,77034.94,0.0,0.74971,0.00014,23.02493]
[1779676583810,32.53,77045.52,0.0,0.75113,0.00013,22.95823]
[1779676585142,32.53,77048.14,0.0,0.75149,0.00013,22.9417]
[1779676587838,32.53,77056.32,0.0,0.75258,0.00013,22.88999]
[1779676592872,32.53,77066.43,0.0,0.75395,0.00013,22.8226]
[1779676597911,32.53,77065.92,0.0,0.75387,0.00013,22.82648]
[1779676602945,32.53,77064.97,0.0,0.75374,0.00013,22.83289]
[1779676607979,32.53,77068.67,0.0,0.75423,0.00013,22.80967]
[1779676613016,32.53,77066.93,0.0,0.75399,0.00013,22.82105]
[1779676618051,32.53,77064.14,0.0,0.75361,0.00013,22.83887]
[1779676622081,32.53,77071.98,0.0,0.75466,0.00013,22.78917]
[1779676627115,32.53,77078.0,0.0,0.75545,0.00013,22.75119]
[1779676632149,32.54,77080.95,0.0,0.75584,0.00013,22.7328]
[1779676637186,32.54,77079.86,0.0,0.75568,0.00013,22.74016]
[1779676642224,32.54,77080.85,0.0,0.75581,0.00013,22.73413]
[1779676644236,32.54,77072.82,0.0,0.75474,0.00013,22.78536]
[1779676650278,32.54,77071.28,0.0,0.75453,0.00013,22.79508]
[1779676653300,32.54,77078.96,0.0,0.75558,0.00013,22.74255]
[1779676658334,32.54,77079.75,0.0,0.75568,0.00013,22.7377]
[1779676663369,32.54,77083.12,0.0,0.75613,0.00013,22.71638]
[1779676668405,32.54,77083.76,0.0,0.75621,0.00013,22.71245]
[1779676673444,32.54,77088.32,0.0,0.75681,0.00013,22.68349]
[1779676678478,32.54,77089.19,0.0,0.75692,0.00013,22.67819]
[1779676683516,32.54,77091.29,0.0,0.75719,0.00013,22.66507]
[1779676688551,32.54,77091.4,0.0,0.7572,0.00013,22.66467]
[1779676693585,32.54,77090.23,0.0,0.75704,0.00013,22.67244]
[1779676696617,32.54,77083.97,0.0,0.75621,0.00013,22.71265]
[1779676697621,32.54,77078.69,0.0,0.7555,0.00013,22.74641]
[1779676702657,32.54,77075.99,0.0,0.75514,0.00013,22.7636]
[1779676707691,32.54,77076.58,0.0,0.75522,0.00013,22.75973]
[1779676711718,32.54,77071.35,0.0,0.75455,0.00013,22.78944]
[1779676716754,32.54,77076.38,0.0,0.75522,0.00013,22.75756]
[1779676719780,32.54,77082.91,0.0,0.75609,0.00013,22.71576]
[1779676724811,32.54,77081.48,0.0,0.7559,0.00013,22.72488]
[1779676729844,32.54,77091.21,0.0,0.75719,0.00013,22.66266]
[1779676731858,32.54,77095.08,0.0,0.7577,0.00013,22.63785]
[1779676736894,32.54,77094.24,0.0,0.75759,0.00013,22.64337]
[1779676742935,32.55,77092.57,0.0,0.75737,0.00013,22.65421]
[1779676747971,32.55,77092.72,0.0,0.75738,0.00013,22.65339]
[1779676753006,32.55,77095.79,0.0,0.75779,0.00013,22.63391]
[1779676757047,32.55,77101.44,0.0,0.75853,0.00013,22.59785]
[1779676762075,32.55,77104.62,0.0,0.75894,0.00013,22.57771]
[1779676767105,32.55,77104.65,0.0,0.75895,0.00013,22.57755]
[1779676772138,32.55,77100.91,0.0,0.75848,0.00013,22.59778]
[1779676777173,32.55,77098.27,0.0,0.75814,0.00013,22.6145]
[1779676782208,32.55,77097.5,0.0,0.75804,0.00013,22.61918]
[1779676787243,32.55,77097.13,0.0,0.758,0.00013,22.62129]
[1779676792278,32.54,77096.82,0.0,0.75796,0.00013,22.62309]
[1779676797313,32.54,77096.89,0.0,0.75797,0.00013,22.62243]
[1779676801341,32.54,77086.55,0.0,0.7566,0.00013,22.68866]
[1779676809397,32.54,77085.84,0.0,0.75651,0.00013,22.69304]
[1779676814762,32.54,77081.41,0.0,0.75592,0.00013,22.72129]
[1779676816447,32.54,77077.54,0.0,0.7554,0.00013,22.74608]
[1779676817457,32.54,77069.0,0.0,0.75427,0.00013,22.80044]
[1779676818464,32.54,77062.6,0.0,0.75341,0.00013,22.84113]
[1779676823496,32.54,77062.84,0.0,0.75344,0.00013,22.83956]
[1779676824832,32.54,77068.61,0.0,0.75421,0.00013,22.80287]
[1779676830545,32.54,77066.99,0.0,0.754,0.00013,22.813]
[1779676833566,32.54,77059.26,0.0,0.75299,0.00013,22.85837]
[1779676838601,32.54,77058.06,0.0,0.75284,0.00013,22.86561]
[1779676843641,32.54,77052.27,0.0,0.75207,0.00013,22.902]
[1779676848671,32.54,77054.77,0.0,0.7524,0.00013,22.88605]
[1779676853706,32.54,77052.36,0.0,0.75208,0.00013,22.90134]
[1779676858740,32.54,77052.36,0.0,0.75207,0.00013,22.90166]
[1779676863777,32.54,77049.97,0.0,0.75175,0.00013,22.91693]
[1779676868813,32.54,77050.61,0.0,0.75184,0.00013,22.91277]
[1779676873846,32.54,77051.62,0.0,0.75197,0.00013,22.90635]
[1779676878882,32.54,77050.22,0.0,0.75179,0.00013,22.91512]
[1779676884923,32.54,77051.49,0.0,0.75196,0.00013,22.90694]
[1779676889958,32.54,77049.68,0.0,0.75172,0.00013,22.91823]
[1779676891975,32.54,77044.39,0.0,0.75103,0.00013,22.94801]
[1779676897017,32.54,77044.34,0.0,0.75103,0.00013,22.94815]
[1779676899024,32.54,77050.51,0.0,0.75186,0.00013,22.90912]
[1779676904057,32.54,77051.54,0.0,0.752,0.00013,22.90258]
[1779676910100,32.54,77053.1,0.0,0.75221,0.00013,22.89268]
[1779676915463,32.54,77052.94,0.0,0.75219,0.00013,22.89366]
[1779676920173,32.54,77038.46,0.0,0.75024,0.00013,22.98491]
[1779676921176,32.54,77031.1,0.0,0.74925,0.00014,23.03111]
[1779676922184,32.54,77031.01,0.0,0.74924,0.00014,23.03156]
[1779676927224,32.54,77032.93,0.0,0.74951,0.00014,23.01906]
[1779676928226,32.54,77038.27,0.0,0.75023,0.00013,22.98539]
[1779676930245,32.54,77039.18,0.0,0.75036,0.00013,22.97955]
[1779676935604,32.53,77036.94,0.0,0.75006,0.00013,22.99333]
[1779676941323,32.53,77035.89,0.0,0.74993,0.00013,22.99967]
[1779676943336,32.53,77042.84,0.0,0.75087,0.00013,22.95575]
[1779676947366,32.53,77049.04,0.0,0.75171,0.00013,22.91631]
[1779676952400,32.53,77051.04,0.0,0.752,0.00013,22.89985]
[1779676957435,32.53,77054.14,0.0,0.75242,0.00013,22.88]
[1779676962471,32.53,77055.64,0.0,0.75263,0.00013,22.87034]
[1779676967511,32.53,77054.83,0.0,0.75252,0.00013,22.8754]
[1779676969523,32.53,77074.7,0.0,0.75518,0.00013,22.74918]
[1779676970527,32.53,77080.19,0.0,0.75591,0.00013,22.71428]
[1779676975890,32.53,77081.39,0.0,0.75606,0.00013,22.70684]
[1779676981603,32.53,77077.85,0.0,0.75559,0.00013,22.72937]
[1779676983618,32.53,77072.05,0.0,0.75482,0.00013,22.76632]
[1779676989660,32.53,77068.42,0.0,0.75434,0.00013,22.78917]
[1779676994695,32.53,77067.04,0.0,0.75416,0.00013,22.79774]
[1779676997719,32.53,77073.32,0.0,0.755,0.00013,22.75773]
[1779677002751,32.53,77076.71,0.0,0.75545,0.00013,22.73628]
[1779677004766,32.53,77082.88,0.0,0.75627,0.00013,22.69697]
[1779677009800,32.53,77086.42,0.0,0.75673,0.00013,22.67471]
[1779677014834,32.53,77086.68,0.0,0.75678,0.00013,22.66985]
[1779677019872,32.53,77089.71,0.0,0.75718,0.00013,22.65082]
[1779677025912,32.53,77089.73,0.0,0.75717,0.00013,22.65118]
[1779677030967,32.54,77089.65,0.0,0.75715,0.00013,22.6521]
[1779677036006,32.54,77087.89,0.0,0.75691,0.00013,22.66381]
[1779677041038,32.54,77086.87,0.0,0.75676,0.00013,22.67078]
[1779677046073,32.54,77085.08,0.0,0.75652,0.00013,22.68252]
[1779677051109,32.54,77085.11,0.0,0.75652,0.00013,22.68248]
[1779677056469,32.54,77082.62,0.0,0.75618,0.00013,22.69864]
[1779677062187,32.54,77080.33,0.0,0.75587,0.00013,22.71367]
[1779677067221,32.54,77080.43,0.0,0.75588,0.00013,22.71333]
[1779677072256,32.54,77081.03,0.0,0.75598,0.00013,22.70623]
[1779677076609,32.54,77089.42,0.0,0.75709,0.00013,22.65262]
[1779677082325,32.54,77093.09,0.0,0.75758,0.00013,22.62879]
[1779677087362,32.54,77094.97,0.0,0.75784,0.00013,22.61643]
[1779677090382,32.54,77102.67,0.0,0.75885,0.00013,22.5671]
[1779677095417,32.54,77105.29,0.0,0.75919,0.00013,22.55071]
[1779677100456,32.54,77109.69,0.0,0.75977,0.00013,22.52241]
[1779677103474,32.54,77115.84,0.0,0.76058,0.00013,22.48271]
[1779677105488,32.55,77119.2,0.0,0.76102,0.00013,22.4611]
[1779677106822,32.55,77110.22,0.0,0.75984,0.00013,22.51924]
[1779677108508,32.55,77106.4,0.0,0.75933,0.00013,22.54386]
[1779677113545,32.54,77101.52,0.0,0.75869,0.00013,22.5751]
[1779677118580,32.54,77098.36,0.0,0.75827,0.00013,22.59545]
[1779677120598,32.55,77092.67,0.0,0.75751,0.00013,22.63219]
[1779677123616,32.55,77088.26,0.0,0.75692,0.00013,22.66072]
[1779677131672,32.55,77089.8,0.0,0.75714,0.00013,22.64793]
[1779677137045,32.55,77097.86,0.0,0.75819,0.00013,22.59685]
[1779677143756,32.55,77098.48,0.0,0.75827,0.00013,22.59316]
[1779677148790,32.55,77099.25,0.0,0.75837,0.00013,22.58832]
[1779677153827,32.55,77096.59,0.0,0.75802,0.00013,22.60525]
[1779677157189,32.55,77090.08,0.0,0.75716,0.00013,22.6468]
[1779677160877,32.55,77084.34,0.0,0.7564,0.00013,22.68333]
[1779677165914,32.55,77080.34,0.0,0.75586,0.00013,22.70917]
[1779677166919,32.55,77070.25,0.0,0.75452,0.00013,22.77346]
[1779677169940,32.55,77063.89,0.0,0.75367,0.00013,22.81377]
[1779677174976,32.55,77061.34,0.0,0.75333,0.00013,22.83004]
[1779677180014,32.55,77062.25,0.0,0.75345,0.00013,22.8243]
[1779677185047,32.55,77058.19,0.0,0.7529,0.00013,22.8501]
[1779677190081,32.55,77057.31,0.0,0.75278,0.00013,22.85573]
[1779677195118,32.55,77060.94,0.0,0.75329,0.00013,22.82951]
[1779677198138,32.55,77066.52,0.0,0.75403,0.00013,22.79427]
[1779677200153,32.55,77061.26,0.0,0.75332,0.00013,22.82769]
[1779677205188,32.55,77062.73,0.0,0.75352,0.00013,22.81834]
[1779677211229,32.55,77058.74,0.0,0.75299,0.00013,22.84355]
[1779677216263,32.55,77056.91,0.0,0.75275,0.00013,22.85493]
[1779677221313,32.55,77058.11,0.0,0.75291,0.00013,22.84712]
[1779677224322,32.55,77052.16,0.0,0.75212,0.00013,22.88464]
[1779677227702,32.55,77045.04,0.0,0.75117,0.00013,22.92934]
[1779677230364,32.55,77040.84,0.0,0.75061,0.00013,22.9555]
[1779677235400,32.55,77038.04,0.0,0.75023,0.00013,22.97281]
[1779677237772,32.55,77054.69,0.0,0.75248,0.00013,22.86751]
[1779677243457,32.55,77055.46,0.0,0.75259,0.00013,22.86248]
[1779677246478,32.55,77061.96,0.0,0.75346,0.00013,22.82116]
[1779677247844,32.55,77064.62,0.0,0.75382,0.00013,22.80429]
[1779677253527,32.55,77069.67,0.0,0.75452,0.00013,22.7683]
[1779677256548,32.54,77079.99,0.0,0.7559,0.00013,22.70217]
[1779677257914,32.54,77083.05,0.0,0.75632,0.00013,22.68234]
[1779677263602,32.54,77086.29,0.0,0.75676,0.00013,22.66102]
[1779677265616,32.54,77092.45,0.0,0.75758,0.00013,22.62139]
[1779677267984,32.54,77086.14,0.0,0.75674,0.00013,22.66172]
[1779677273672,32.54,77083.99,0.0,0.75647,0.00013,22.67511]
[1779677278709,32.54,77083.9,0.0,0.75646,0.00013,22.67529]
[1779677279716,32.54,77089.89,0.0,0.75726,0.00013,22.63685]
[1779677282738,32.54,77093.81,0.0,0.75778,0.00013,22.61163]
[1779677288126,32.54,77093.86,0.0,0.75779,0.00013,22.61134]
[1779677290794,32.54,77084.94,0.0,0.7566,0.00013,22.6685]
[1779677294823,32.54,77081.97,0.0,0.75621,0.00013,22.68716]
[1779677299857,32.54,77084.29,0.0,0.75653,0.00013,22.67198]
[1779677301871,32.54,77090.66,0.0,0.75738,0.00013,22.6311]
[1779677308266,32.54,77093.2,0.0,0.75771,0.00013,22.61491]
[1779677313954,32.54,77092.09,0.0,0.75759,0.00013,22.61854]
[1779677318992,32.54,77090.75,0.0,0.75741,0.00013,22.62722]
[1779677324026,32.54,77092.86,0.0,0.75769,0.00013,22.61376]
[1779677329061,32.54,77094.12,0.0,0.75785,0.00013,22.60582]
[1779677334097,32.54,77095.39,0.0,0.75802,0.00013,22.59772]
[1779677339134,32.54,77094.22,0.0,0.75786,0.00013,22.60511]
[1779677341147,32.54,77083.48,0.0,0.75644,0.00013,22.67379]
[1779677347189,32.54,77080.01,0.0,0.75598,0.00013,22.69579]
[1779677352224,32.54,77083.51,0.0,0.75645,0.00013,22.67342]
[1779677357259,32.54,77085.66,0.0,0.75673,0.00013,22.65968]
[1779677362295,32.54,77086.34,0.0,0.75682,0.00013,22.65537]
[1779677367329,32.54,77093.04,0.0,0.75771,0.00013,22.6124]
[1779677369344,32.54,77096.35,0.0,0.75815,0.00013,22.59123]
[1779677370351,32.54,77104.68,0.0,0.75925,0.00013,22.53769]
[1779677371358,32.54,77107.13,0.0,0.7596,0.00013,22.51843]
[1779677376393,32.54,77107.98,0.0,0.7597,0.00013,22.51357]
[1779677381428,32.54,77112.93,0.0,0.76034,0.00013,22.48196]
[1779677386463,32.54,77110.35,0.0,0.76,0.00013,22.49862]
[1779677388477,32.54,77103.84,0.0,0.75914,0.00013,22.54057]
[1779677389484,32.54,77098.39,0.0,0.75842,0.00013,22.57565]
[1779677390490,32.54,77088.66,0.0,0.75713,0.00013,22.6382]
[1779677391500,32.54,77086.74,0.0,0.75687,0.00013,22.65051]
[1779677396533,32.54,77087.58,0.0,0.75699,0.00013,22.64513]
[1779677402574,32.54,77085.35,0.0,0.75669,0.00013,22.65946]
[1779677408971,32.54,77085.63,0.0,0.75672,0.00013,22.65774]
[1779677414663,32.54,77088.32,0.0,0.75709,0.00013,22.64007]
[1779677419048,32.54,77093.85,0.0,0.75783,0.00013,22.60428]
[1779677424753,32.54,77098.89,0.0,0.75851,0.00013,22.5715]
[1779677426749,32.54,77087.02,0.0,0.75693,0.00013,22.64764]
[1779677427764,32.54,77084.1,0.0,0.75654,0.00013,22.66628]
[1779677433802,32.53,77081.87,0.0,0.75628,0.00013,22.67645]
[1779677439184,32.53,77082.52,0.0,0.75638,0.00013,22.67177]
[1779677449281,32.53,77088.62,0.0,0.7572,0.00013,22.63195]
[1779677451930,32.53,77093.47,0.0,0.75785,0.00013,22.60076]
[1779677456965,32.53,77094.88,0.0,0.75804,0.00013,22.59166]
[1779677462010,32.53,77096.48,0.0,0.75825,0.00013,22.58131]
[1779677465027,32.53,77104.54,0.0,0.75932,0.00013,22.52945]
[1779677469430,32.53,77106.55,0.0,0.75958,0.00013,22.51666]
[1779677475097,32.53,77093.79,0.0,0.75789,0.00013,22.59872]
[1779677476103,32.53,77088.06,0.0,0.75713,0.00013,22.63537]
[1779677481139,32.53,77081.2,0.0,0.75623,0.00013,22.6789]
[1779677486175,32.53,77078.67,0.0,0.75589,0.00013,22.69495]
[1779677489569,32.53,77084.25,0.0,0.75664,0.00013,22.6592]
[1779677495237,32.53,77084.8,0.0,0.75673,0.00013,22.65217]
[1779677500275,32.53,77084.34,0.0,0.75667,0.00013,22.65519]
[1779677505307,32.53,77088.62,0.0,0.75724,0.00013,22.62758]
[1779677510343,32.53,77087.02,0.0,0.75704,0.00013,22.63752]
[1779677515379,32.53,77085.74,0.0,0.75687,0.00013,22.6454]
[1779677517393,32.53,77080.41,0.0,0.75617,0.00013,22.67938]
[1779677522426,32.52,77079.42,0.0,0.75604,0.00013,22.68514]
[1779677528470,32.52,77080.75,0.0,0.75623,0.00013,22.67604]
[1779677530483,32.52,77092.7,0.0,0.75783,0.00013,22.5991]
[1779677531489,32.52,77093.6,0.0,0.75795,0.00013,22.59322]
[1779677536526,32.52,77094.64,0.0,0.7581,0.00013,22.58608]
[1779677541561,32.52,77096.38,0.0,0.75834,0.00013,22.57444]
[1779677546600,32.52,77096.96,0.0,0.75842,0.00013,22.57027]
[1779677551634,32.52,77096.24,0.0,0.75836,0.00013,22.57085]
[1779677556669,32.51,77096.91,0.0,0.75846,0.00013,22.56606]
[1779677561704,32.51,77097.42,0.0,0.75853,0.00013,22.56231]
[1779677566739,32.51,77097.94,0.0,0.75861,0.00013,22.55855]
[1779677572784,32.51,77094.76,0.0,0.7582,0.00013,22.57849]
[1779677573789,32.51,77089.07,0.0,0.75745,0.00013,22.61495]
[1779677576809,32.51,77085.04,0.0,0.75692,0.00013,22.64058]
[1779677581846,32.51,77081.55,0.0,0.75646,0.00013,22.66248]
[1779677586880,32.51,77080.82,0.0,0.75637,0.00013,22.66665]
[1779677591922,32.5,77085.34,0.0,0.75698,0.00013,22.6374]
[1779677596950,32.51,77088.97,0.0,0.75746,0.00013,22.61415]
[1779677601984,32.51,77087.57,0.0,0.75727,0.00013,22.62325]
[1779677607020,32.51,77088.09,0.0,0.75734,0.00013,22.62001]
[1779677612055,32.51,77091.96,0.0,0.75788,0.00013,22.59164]
[1779677617090,32.51,77092.72,0.0,0.75798,0.00013,22.58684]
[1779677622124,32.51,77099.39,0.0,0.75887,0.00013,22.54365]
[1779677627160,32.5,77099.23,0.0,0.75885,0.00013,22.5445]
[1779677632196,32.5,77097.93,0.0,0.75868,0.00013,22.55274]
[1779677637229,32.5,77094.53,0.0,0.75823,0.00013,22.57443]
[1779677642264,32.5,77093.49,0.0,0.7581,0.00013,22.58091]
[1779677647300,32.5,77092.88,0.0,0.75802,0.00013,22.58461]
[1779677653342,32.5,77091.2,0.0,0.7578,0.00013,22.59517]
[1779677658377,32.5,77089.21,0.0,0.75754,0.00013,22.60774]
[1779677663412,32.5,77088.27,0.0,0.75742,0.00013,22.61356]
[1779677668447,32.5,77088.54,0.0,0.75746,0.00013,22.61164]
[1779677673483,32.5,77086.87,0.0,0.75726,0.00013,22.6186]
[1779677678517,32.5,77079.88,0.0,0.75634,0.00013,22.66331]
[1779677684560,32.5,77077.44,0.0,0.75601,0.00013,22.67893]
[1779677688587,32.5,77083.56,0.0,0.75683,0.00013,22.63972]
[1779677691610,32.5,77085.58,0.0,0.75709,0.00013,22.62689]
[1779677692616,32.5,77090.72,0.0,0.75778,0.00013,22.59393]
[1779677694630,32.5,77093.7,0.0,0.75817,0.00013,22.57496]
[1779677696644,32.5,77082.03,0.0,0.75661,0.00013,22.65014]
[1779677697650,32.5,77060.83,0.0,0.75377,0.00013,22.78574]
[1779677700671,32.5,77057.39,0.0,0.75331,0.00013,22.8076]
[1779677702687,32.5,77062.59,0.0,0.75401,0.00013,22.77436]
[1779677707721,32.5,77064.29,0.0,0.75425,0.00013,22.76304]
[1779677713763,32.5,77064.33,0.0,0.75427,0.00013,22.76221]
[1779677718802,32.5,77076.75,0.0,0.75594,0.00013,22.68244]
[1779677719804,32.5,77080.84,0.0,0.75648,0.00013,22.65618]
[1779677722826,32.5,77086.87,0.0,0.75729,0.00013,22.61737]
[1779677727860,32.5,77089.18,0.0,0.7576,0.00013,22.60244]
[1779677732897,32.49,77086.72,0.0,0.7573,0.00013,22.61443]
[1779677733903,32.49,77078.92,0.0,0.75626,0.00013,22.66447]
[1779677734909,32.49,77078.91,0.0,0.75626,0.00013,22.66449]
[1779677739946,32.49,77080.04,0.0,0.75641,0.00013,22.65705]
[1779677744980,32.49,77080.72,0.0,0.75651,0.00013,22.65254]
[1779677750016,32.49,77082.11,0.0,0.75669,0.00013,22.6435]
[1779677751404,32.49,77089.31,0.0,0.75765,0.00013,22.59719]
[1779677757063,32.49,77090.2,0.0,0.75778,0.00013,22.59114]
[1779677762100,32.49,77086.88,0.0,0.75735,0.00013,22.61211]
[1779677770157,32.49,77088.62,0.0,0.75758,0.00013,22.60091]
[1779677775192,32.49,77089.99,0.0,0.75776,0.00013,22.59212]
[1779677779220,32.49,77081.63,0.0,0.75665,0.00013,22.6458]
[1779677780227,32.49,77075.59,0.0,0.75584,0.00013,22.68453]
[1779677785264,32.49,77071.82,0.0,0.75533,0.00013,22.70866]
[1779677790299,32.49,77067.39,0.0,0.75474,0.00013,22.73693]
[1779677795335,32.49,77066.54,0.0,0.75465,0.00013,22.7387]
[1779677800373,32.49,77065.67,0.0,0.75454,0.00013,22.74419]
[1779677803391,32.49,77039.69,0.0,0.75104,0.00014,22.90906]
[1779677804397,32.49,77029.37,0.0,0.74965,0.00014,22.97412]
[1779677809434,32.49,77027.14,0.0,0.74935,0.00014,22.98795]
[1779677810439,32.49,77033.76,0.0,0.75025,0.00014,22.94615]
[1779677815475,32.49,77033.66,0.0,0.75023,0.00014,22.94673]
[1779677820510,32.49,77032.75,0.0,0.75011,0.00014,22.95243]
[1779677825545,32.49,77037.12,0.0,0.75071,0.00014,22.92461]
[1779677832594,32.49,77036.36,0.0,0.75062,0.00014,22.9289]
[1779677837629,32.49,77042.34,0.0,0.75143,0.00013,22.89082]
[1779677840652,32.49,77049.68,0.0,0.75242,0.00013,22.84429]
[1779677845686,32.49,77051.23,0.0,0.75263,0.00013,22.83445]
[1779677850724,32.49,77051.33,0.0,0.75264,0.00013,22.83378]
[1779677855756,32.49,77054.65,0.0,0.75311,0.00013,22.80911]
[1779677860792,32.48,77055.03,0.0,0.75317,0.00013,22.80651]
[1779677864821,32.48,77048.97,0.0,0.75236,0.00013,22.84473]
[1779677866835,32.48,77047.26,0.0,0.75213,0.00013,22.8555]
[1779677872878,32.48,77047.49,0.0,0.75216,0.00013,22.85382]
[1779677877913,32.48,77045.04,0.0,0.75184,0.00013,22.8691]
[1779677882947,32.48,77040.61,0.0,0.75124,0.00014,22.89704]
[1779677885969,32.48,77033.54,0.0,0.75029,0.00014,22.94164]
[1779677888990,32.48,77030.1,0.0,0.74983,0.00014,22.96301]
[1779677893019,32.48,77036.36,0.0,0.75068,0.00014,22.92323]
[1779677900069,32.48,77036.22,0.0,0.75067,0.00014,22.92372]
[1779677907123,32.48,77033.25,0.0,0.75028,0.00014,22.94202]
[1779677912536,32.48,77030.9,0.0,0.74999,0.00014,22.95285]
[1779677918200,32.47,77030.63,0.0,0.74996,0.00014,22.9543]
[1779677923235,32.47,77028.13,0.0,0.74962,0.00014,22.96997]
[1779677928270,32.47,77025.67,0.0,0.74929,0.00014,22.98531]
[1779677933305,32.47,77028.37,0.0,0.74966,0.00014,22.96817]
[1779677939346,32.47,77030.13,0.0,0.7499,0.00014,22.95704]
[1779677944382,32.47,77029.5,0.0,0.74982,0.00014,22.96084]
[1779677948410,32.47,77035.28,0.0,0.75061,0.00014,22.92413]
[1779677953444,32.47,77038.81,0.0,0.75108,0.00014,22.90171]
[1779677958480,32.47,77042.26,0.0,0.75155,0.00014,22.87975]
[1779677963514,32.47,77044.66,0.0,0.75188,0.00013,22.86439]
[1779677968551,32.47,77044.93,0.0,0.75192,0.00013,22.86252]
[1779677973617,32.47,77041.14,0.0,0.75143,0.00014,22.88279]
[1779677975632,32.47,77035.84,0.0,0.75072,0.00014,22.91602]
[1779677979660,32.47,77043.69,0.0,0.75179,0.00013,22.86605]
[1779677983687,32.47,77049.47,0.0,0.75257,0.00013,22.82931]
[1779677989729,32.47,77053.18,0.0,0.75307,0.00013,22.80577]
[1779677991101,32.47,77046.37,0.0,0.75215,0.00013,22.84899]
[1779677992751,32.47,77043.26,0.0,0.75174,0.00014,22.86859]
[1779677997786,32.47,77048.2,0.0,0.75241,0.00013,22.83702]
[1779678002820,32.47,77045.85,0.0,0.7521,0.00013,22.85166]
[1779678004835,32.46,77040.2,0.0,0.75134,0.00014,22.88728]
[1779678008867,32.46,77054.33,0.0,0.75325,0.00013,22.79744]
[1779678009873,32.46,77067.57,0.0,0.75503,0.00013,22.71296]
[1779678010880,32.46,77067.68,0.0,0.75504,0.00013,22.71227]
[1779678012897,32.46,77074.8,0.0,0.756,0.00013,22.66661]
[1779678013902,32.46,77087.41,0.0,0.75768,0.00013,22.58559]
[1779678014910,32.46,77101.57,0.0,0.75956,0.00013,22.49417]
[1779678016925,32.46,77096.86,0.0,0.75894,0.00013,22.52443]
[1779678018939,32.46,77099.1,0.0,0.75924,0.00013,22.50969]
[1779678020954,32.46,77100.32,0.0,0.75941,0.00013,22.50163]
[1779678023975,32.46,77093.96,0.0,0.75857,0.00013,22.5424]
[1779678029015,32.46,77094.23,0.0,0.75861,0.00013,22.54029]
[1779678031038,32.46,77087.26,0.0,0.75771,0.00013,22.58155]
[1779678032038,32.46,77093.18,0.0,0.7585,0.00013,22.54328]
[1779678034058,32.46,77097.81,0.0,0.75912,0.00013,22.51324]
[1779678039087,32.46,77093.38,0.0,0.75854,0.00013,22.54144]
[1779678044123,32.46,77093.1,0.0,0.75851,0.00013,22.54301]
[1779678049159,32.46,77095.33,0.0,0.75881,0.00013,22.52843]
[1779678054194,32.46,77096.18,0.0,0.75892,0.00013,22.52272]
[1779678059226,32.45,77099.73,0.0,0.7594,0.00013,22.49959]
[1779678062248,32.45,77088.24,0.0,0.75787,0.00013,22.57363]
[1779678063255,32.45,77081.31,0.0,0.75695,0.00013,22.61825]
[1779678067283,32.45,77073.68,0.0,0.75593,0.00013,22.66736]
[1779678068290,32.45,77065.72,0.0,0.75486,0.00013,22.71832]
[1779678069297,32.45,77064.11,0.0,0.75464,0.00013,22.72858]
[1779678075712,32.45,77059.88,0.0,0.75408,0.00013,22.75518]
[1779678081380,32.45,77061.25,0.0,0.75428,0.00013,22.74599]
[1779678086416,32.45,77060.19,0.0,0.75414,0.00013,22.7523]
[1779678091451,32.45,77062.35,0.0,0.75447,0.00013,22.73442]
[1779678096487,32.45,77064.17,0.0,0.75472,0.00013,22.72238]
[1779678101524,32.45,77061.07,0.0,0.75431,0.00013,22.74177]
[1779678106559,32.45,77059.34,0.0,0.75409,0.00013,22.7524]
[1779678111594,32.44,77061.89,0.0,0.75444,0.00013,22.73578]
[1779678115995,32.44,77069.91,0.0,0.75552,0.00013,22.68429]
[1779678121664,32.44,77069.3,0.0,0.75543,0.00013,22.68822]
[1779678126704,32.44,77067.27,0.0,0.75516,0.00013,22.70133]
[1779678131735,32.44,77065.21,0.0,0.75488,0.00013,22.7146]
[1779678136769,32.44,77065.51,0.0,0.75492,0.00013,22.71276]
[1779678139789,32.44,77073.19,0.0,0.75595,0.00013,22.66363]
[1779678142811,32.44,77066.87,0.0,0.7551,0.00013,22.70399]
[1779678147846,32.44,77064.51,0.0,0.75478,0.00013,22.71931]
[1779678152884,32.45,77061.65,0.0,0.75442,0.00013,22.73423]
[1779678153895,32.45,77054.68,0.0,0.75348,0.00013,22.77865]
[1779678156281,32.45,77045.32,0.0,0.75222,0.00013,22.83812]
[1779678161959,32.44,77046.99,0.0,0.75245,0.00013,22.82726]
[1779678166996,32.44,77042.44,0.0,0.75184,0.00014,22.85591]
[1779678172030,32.44,77041.26,0.0,0.75168,0.00014,22.86333]
[1779678173037,32.44,77034.81,0.0,0.75081,0.00014,22.9041]
[1779678175051,32.44,77022.8,0.0,0.74918,0.00014,22.97967]
[1779678180089,32.44,77019.57,0.0,0.74876,0.00014,22.99936]
[1779678184114,32.44,77031.75,0.0,0.75042,0.00014,22.92222]
[1779678185122,32.44,77033.38,0.0,0.75064,0.00014,22.9119]
[1779678186128,32.44,77024.56,0.0,0.74944,0.00014,22.96755]
[1779678187135,32.44,77023.84,0.0,0.74935,0.00014,22.97202]
[1779678188142,32.44,77031.94,0.0,0.75045,0.00014,22.92086]
[1779678189149,32.44,77032.81,0.0,0.75057,0.00014,22.91536]
[1779678191166,32.44,77040.99,0.0,0.75167,0.00014,22.86362]
[1779678194184,32.44,77044.46,0.0,0.75214,0.00014,22.84169]
[1779678199219,32.44,77047.55,0.0,0.75255,0.00013,22.82226]
[1779678204254,32.44,77049.84,0.0,0.75286,0.00013,22.80795]
[1779678209289,32.44,77051.09,0.0,0.75302,0.00013,22.80025]
[1779678214326,32.44,77054.43,0.0,0.75349,0.00013,22.77568]
[1779678219359,32.44,77051.66,0.0,0.75311,0.00013,22.79347]
[1779678224396,32.44,77050.13,0.0,0.7529,0.00013,22.80348]
[1779678229429,32.44,77046.21,0.0,0.75237,0.00013,22.82856]
[1779678234464,32.44,77045.43,0.0,0.75226,0.00013,22.83359]
[1779678238492,32.44,77040.31,0.0,0.75157,0.00014,22.8661]
[1779678243527,32.44,77035.96,0.0,0.75098,0.00014,22.89361]
[1779678246918,32.44,77023.57,0.0,0.7493,0.00014,22.97169]
[1779678249569,32.44,77020.8,0.0,0.74893,0.00014,22.98902]
[1779678251584,32.44,77015.03,0.0,0.74814,0.00014,23.02518]
[1779678256988,32.44,77015.43,0.0,0.7482,0.00014,23.02268]
[1779678258633,32.44,77030.74,0.0,0.75028,0.00014,22.92633]
[1779678260646,32.44,77038.75,0.0,0.75136,0.00014,22.87568]
[1779678261654,32.44,77037.95,0.0,0.75125,0.00014,22.88083]
[1779678267068,32.45,77032.74,0.0,0.75054,0.00014,22.91424]
[1779678272731,32.45,77030.4,0.0,0.75024,0.00014,22.92576]
[1779678274745,32.45,77037.3,0.0,0.75117,0.00014,22.88209]
[1779678275752,32.45,77042.85,0.0,0.75193,0.00014,22.84684]
[1779678280787,32.45,77046.92,0.0,0.75248,0.00013,22.82079]
[1779678285822,32.44,77048.96,0.0,0.75276,0.00013,22.80763]
[1779678290857,32.44,77051.45,0.0,0.7531,0.00013,22.7916]
[1779678293884,32.44,77040.93,0.0,0.75168,0.00014,22.85833]
[1779678298925,32.44,77035.11,0.0,0.75089,0.00014,22.8951]
[1779678299932,32.44,77017.0,0.0,0.74843,0.00014,23.00931]
[1779678300942,32.44,77011.06,0.0,0.74762,0.00014,23.04651]
[1779678305976,32.44,77019.91,0.0,0.74884,0.00014,22.99029]
[1779678312019,32.44,77020.74,0.0,0.74897,0.00014,22.98439]
[1779678317421,32.44,77015.55,0.0,0.74827,0.00014,23.0167]
[1779678323095,32.44,77017.22,0.0,0.74851,0.00014,23.00588]
[1779678329136,32.44,77016.48,0.0,0.74841,0.00014,23.01024]
[1779678331150,32.44,77002.28,0.0,0.7465,0.00014,23.09555]
[1779678336188,32.43,77003.93,0.0,0.74673,0.00014,23.08497]
[1779678341222,32.43,77013.89,0.0,0.74809,0.00014,23.02249]
[1779678346256,32.44,77012.25,0.0,0.74786,0.00014,23.03289]
[1779678351305,32.44,77012.05,0.0,0.74783,0.00014,23.03425]
[1779678352312,32.44,77020.0,0.0,0.74892,0.00014,22.98436]
[1779678353316,32.44,77022.89,0.0,0.74931,0.00014,22.96621]
[1779678358352,32.44,77019.71,0.0,0.74887,0.00014,22.98663]
[1779678363387,32.44,77018.26,0.0,0.74866,0.00014,22.99613]
[1779678366408,32.44,77012.02,0.0,0.74781,0.00014,23.03549]
[1779678371445,32.44,77012.27,0.0,0.74784,0.00014,23.03402]
[1779678376478,32.44,77014.4,0.0,0.74813,0.00014,23.02076]
[1779678379499,32.44,77004.24,0.0,0.74674,0.00014,23.08445]
[1779678381513,32.44,77001.68,0.0,0.74639,0.00014,23.10034]
[1779678384533,32.44,77009.27,0.0,0.74743,0.00014,23.05267]
[1779678385541,32.44,77010.72,0.0,0.74763,0.00014,23.04357]
[1779678390576,32.44,77011.91,0.0,0.74779,0.00014,23.03613]
[1779678395614,32.44,77008.22,0.0,0.74731,0.00014,23.05568]
[1779678400648,32.44,77009.33,0.0,0.74747,0.00014,23.04857]
[1779678404675,32.44,77018.14,0.0,0.74867,0.00014,22.99313]
[1779678405682,32.44,77023.32,0.0,0.74938,0.00014,22.96055]
[1779678406689,32.44,77028.75,0.0,0.75011,0.00014,22.92626]
[1779678408702,32.44,77030.53,0.0,0.75036,0.00014,22.91501]
[1779678413737,32.44,77029.18,0.0,0.75017,0.00014,22.92357]
[1779678418775,32.44,77030.64,0.0,0.75037,0.00014,22.91438]
[1779678423808,32.44,77031.56,0.0,0.75049,0.00014,22.90864]
[1779678428846,32.44,77029.9,0.0,0.75026,0.00014,22.91929]
[1779678429853,32.44,77036.28,0.0,0.75113,0.00014,22.87897]
[1779678430860,32.44,77041.73,0.0,0.75186,0.00014,22.84451]
[1779678432875,32.44,77043.98,0.0,0.75217,0.00014,22.83013]
[1779678438281,32.44,77040.15,0.0,0.75166,0.00014,22.85428]
[1779678443951,32.44,77038.18,0.0,0.75139,0.00014,22.86683]
[1779678448351,32.44,77031.19,0.0,0.75044,0.00014,22.91107]
[1779678454021,32.44,77029.88,0.0,0.75029,0.00014,22.91569]
[1779678456035,32.44,77034.98,0.0,0.75098,0.00014,22.88335]
[1779678457041,32.44,77042.39,0.0,0.75198,0.00014,22.83643]
[1779678458421,32.44,77046.59,0.0,0.75255,0.00013,22.80977]
[1779678465098,32.44,77048.55,0.0,0.75282,0.00013,22.79719]
[1779678470134,32.44,77050.65,0.0,0.75311,0.00013,22.78337]
[1779678475172,32.43,77062.41,0.0,0.7547,0.00013,22.70787]
[1779678476175,32.43,77064.55,0.0,0.75499,0.00013,22.69418]
[1779678481218,32.43,77059.71,0.0,0.75434,0.00013,22.72503]
[1779678486256,32.43,77059.03,0.0,0.75425,0.00013,22.72915]
[1779678488632,32.43,77052.23,0.0,0.75334,0.00013,22.7725]
[1779678494314,32.43,77052.14,0.0,0.75333,0.00013,22.77297]
[1779678499348,32.43,77052.75,0.0,0.75342,0.00013,22.7689]
[1779678502370,32.43,77047.27,0.0,0.75268,0.00013,22.80365]
[1779678507407,32.43,77039.15,0.0,0.75159,0.00014,22.85494]
[1779678508416,32.43,77033.91,0.0,0.75088,0.00014,22.88808]
[1779678510428,32.43,77027.48,0.0,0.75001,0.00014,22.92846]
[1779678515463,32.43,77028.54,0.0,0.75019,0.00014,22.91767]
[1779678520497,32.43,77025.66,0.0,0.74981,0.00014,22.93542]
[1779678525532,32.43,77024.43,0.0,0.74965,0.00014,22.94273]
[1779678530571,32.42,77029.25,0.0,0.75031,0.00014,22.91189]
[1779678534610,32.42,77035.4,0.0,0.75115,0.00014,22.87274]
[1779678536613,32.42,77029.88,0.0,0.7504,0.00014,22.90759]
[1779678541649,32.42,77026.54,0.0,0.74995,0.00014,22.92857]
[1779678546682,32.42,77031.03,0.0,0.75056,0.00014,22.9001]
[1779678550711,32.42,77034.94,0.0,0.75109,0.00014,22.87528]
[1779678555745,32.42,77033.16,0.0,0.75085,0.00014,22.88671]
[1779678560781,32.42,77033.01,0.0,0.75082,0.00014,22.88795]
[1779678566824,32.42,77032.4,0.0,0.75074,0.00014,22.89211]
[1779678571859,32.43,77035.73,0.0,0.75121,0.00014,22.86765]
[1779678575886,32.43,77026.41,0.0,0.74994,0.00014,22.92659]
[1779678576893,32.43,77013.39,0.0,0.74817,0.00014,23.00859]
[1779678577900,32.43,77008.8,0.0,0.74754,0.00014,23.0373]
[1779678582935,32.42,77011.48,0.0,0.74791,0.00014,23.02031]
[1779678587970,32.42,77012.48,0.0,0.74805,0.00014,23.01398]
[1779678593005,32.42,77015.08,0.0,0.74841,0.00014,22.99761]
[1779678598043,32.42,77014.31,0.0,0.7483,0.00014,23.00246]
[1779678603078,32.42,77016.6,0.0,0.74861,0.00014,22.98804]
[1779678608117,32.42,77017.54,0.0,0.74875,0.00014,22.98166]
[1779678614518,32.42,77024.2,0.0,0.74967,0.00014,22.93924]
[1779678620199,32.42,77023.82,0.0,0.74962,0.00014,22.94142]
[1779678625237,32.42,77025.07,0.0,0.74979,0.00014,22.93338]
[1779678630269,32.42,77025.77,0.0,0.74989,0.00014,22.92887]
[1779678635304,32.42,77021.82,0.0,0.74938,0.00014,22.9501]
[1779678641346,32.42,77022.07,0.0,0.74942,0.00014,22.94832]
[1779678646381,32.42,77022.02,0.0,0.74941,0.00014,22.94847]
[1779678649401,32.42,77029.09,0.0,0.75037,0.00014,22.90379]
[1779678650409,32.42,77035.74,0.0,0.75128,0.00014,22.86173]
[1779678652424,32.42,77040.18,0.0,0.75188,0.00014,22.83361]
[1779678657458,32.42,77043.12,0.0,0.75228,0.00014,22.8148]
[1779678660500,32.42,77049.79,0.0,0.75318,0.00013,22.77215]
[1779678664522,32.42,77056.39,0.0,0.75408,0.00013,22.72987]
[1779678669558,32.42,77057.63,0.0,0.75425,0.00013,22.7217]
[1779678671572,32.42,77052.52,0.0,0.75356,0.00013,22.75421]
[1779678675599,32.41,77046.67,0.0,0.75278,0.00014,22.79113]
[1779678676608,32.41,77041.16,0.0,0.75203,0.00014,22.82617]
[1779678678622,32.41,77041.36,0.0,0.75206,0.00014,22.82503]
[1779678684665,32.42,77041.86,0.0,0.75212,0.00014,22.8221]
[1779678689698,32.42,77038.21,0.0,0.75162,0.00014,22.84547]
[1779678694735,32.42,77040.52,0.0,0.75196,0.00014,22.82734]
[1779678699768,32.42,77041.04,0.0,0.75202,0.00014,22.82424]
[1779678703796,32.42,77037.85,0.0,0.75159,0.00014,22.84454]
[1779678708831,32.42,77043.23,0.0,0.75231,0.00014,22.81056]
[1779678713866,32.42,77043.24,0.0,0.75231,0.00014,22.8107]
[1779678717893,32.42,77049.69,0.0,0.75318,0.00013,22.76969]
[1779678722929,32.42,77054.26,0.0,0.75379,0.00013,22.74074]
[1779678727971,32.42,77055.39,0.0,0.75394,0.00013,22.73373]
[1779678728973,32.42,77042.61,0.0,0.75221,0.00014,22.8153]
[1779678729988,32.42,77028.47,0.0,0.7503,0.00014,22.90493]
[1779678730989,32.42,77022.92,0.0,0.74954,0.00014,22.93992]
[1779678733001,32.42,77019.61,0.0,0.7491,0.00014,22.96059]
[1779678738039,32.42,77019.76,0.0,0.74913,0.00014,22.95912]
[1779678744077,32.42,77020.76,0.0,0.74928,0.00014,22.95218]
[1779678749113,32.41,77021.48,0.0,0.74938,0.00014,22.94716]
[1779678752134,32.41,77028.1,0.0,0.75031,0.00014,22.90154]
[1779678757526,32.41,77025.96,0.0,0.75003,0.00014,22.91474]
[1779678763211,32.41,77022.38,0.0,0.74955,0.00014,22.93704]
[1779678766232,32.41,77014.65,0.0,0.7485,0.00014,22.98549]
[1779678769253,32.41,77009.66,0.0,0.74783,0.00014,23.01643]
[1779678774288,32.41,77010.96,0.0,0.74802,0.00014,23.00747]
[1779678779324,32.4,77011.55,0.0,0.74812,0.00014,23.00297]
[1779678784361,32.4,77009.47,0.0,0.74784,0.00014,23.01572]
[1779678790409,32.4,77010.5,0.0,0.74799,0.00014,23.00877]
[1779678795444,32.4,77012.31,0.0,0.74824,0.00014,22.99707]
[1779678800479,32.4,77014.0,0.0,0.74848,0.00014,22.98617]
[1779678802493,32.4,77019.31,0.0,0.74921,0.00014,22.95265]
[1779678807877,32.4,77018.95,0.0,0.74916,0.00014,22.95487]
[1779678809541,32.4,77024.51,0.0,0.74992,0.00014,22.91968]
[1779678814577,32.4,77023.7,0.0,0.74984,0.00014,22.92084]
[1779678819624,32.4,77021.31,0.0,0.74952,0.00014,22.9355]
[1779678821644,32.4,77014.06,0.0,0.74854,0.00014,22.98096]
[1779678826675,32.39,77013.25,0.0,0.74844,0.00014,22.9853]
[1779678831707,32.39,77012.79,0.0,0.74839,0.00014,22.98749]
[1779678837749,32.39,77007.6,0.0,0.7477,0.00014,23.01947]
[1779678842783,32.39,77006.63,0.0,0.74757,0.00014,23.02524]
[1779678847820,32.39,77009.14,0.0,0.74792,0.00014,23.00926]
[1779678848828,32.39,77017.26,0.0,0.74903,0.00014,22.95813]
[1779678849832,32.39,77019.37,0.0,0.74932,0.00014,22.94485]
[1779678854868,32.39,77021.99,0.0,0.74967,0.00014,22.92853]
[1779678859903,32.39,77018.89,0.0,0.74924,0.00014,22.94833]
[1779678864938,32.39,77016.51,0.0,0.74892,0.00014,22.9634]
[1779678870979,32.39,77020.79,0.0,0.7495,0.00014,22.93633]
[1779678876015,32.39,77020.8,0.0,0.74953,0.00014,22.93235]
[1779678881052,32.39,77017.96,0.0,0.74915,0.00014,22.9499]
[1779678886087,32.38,77021.63,0.0,0.74966,0.00014,22.92639]
[1779678891121,32.38,77022.67,0.0,0.74981,0.00014,22.91951]
[1779678894142,32.38,77030.43,0.0,0.75087,0.00014,22.87026]
[1779678900186,32.38,77030.06,0.0,0.75082,0.00014,22.87258]
[1779678905219,32.38,77021.42,0.0,0.74964,0.00014,22.9272]
[1779678906226,32.38,77018.56,0.0,0.74925,0.00014,22.9452]
[1779678908600,32.38,77013.34,0.0,0.74855,0.00014,22.97783]
[1779678914284,32.38,77014.55,0.0,0.74872,0.00014,22.96967]
[1779678919318,32.38,77016.99,0.0,0.74907,0.00014,22.95378]
[1779678924353,32.38,77021.58,0.0,0.7497,0.00014,22.92439]
[1779678929390,32.38,77022.42,0.0,0.74982,0.00014,22.91876]
[1779678934425,32.37,77023.58,0.0,0.75001,0.00014,22.90759]
[1779678939460,32.37,77023.94,0.0,0.75006,0.00014,22.90509]
[1779678944497,32.37,77024.42,0.0,0.75013,0.00014,22.90184]
[1779678949531,32.37,77023.81,0.0,0.75005,0.00014,22.90546]
[1779678954566,32.37,77023.94,0.0,0.75008,0.00014,22.90437]
[1779678959601,32.37,77023.44,0.0,0.75001,0.00014,22.90733]
[1779678963629,32.37,77028.8,0.0,0.75074,0.00014,22.87331]
[1779678969023,32.37,77026.34,0.0,0.75041,0.00014,22.88883]
[1779678974706,32.37,77026.27,0.0,0.7504,0.00014,22.88917]
[1779678980747,32.37,77028.1,0.0,0.75065,0.00014,22.87757]
[1779678985782,32.37,77027.5,0.0,0.75057,0.00014,22.88135]
[1779678991825,32.37,77029.55,0.0,0.75087,0.00014,22.86491]
[1779678996860,32.37,77028.74,0.0,0.75076,0.00014,22.86993]
[1779679001895,32.37,77026.39,0.0,0.75044,0.00014,22.88466]
[1779679006930,32.37,77025.11,0.0,0.75027,0.00014,22.8926]
[1779679009950,32.37,77018.84,0.0,0.74942,0.00014,22.9321]
[1779679014987,32.37,77018.83,0.0,0.74943,0.00014,22.93176]
[1779679019020,32.37,77023.96,0.0,0.75013,0.00014,22.899]
[1779679024066,32.37,77013.51,0.0,0.74871,0.00014,22.96481]
[1779679025072,32.37,77012.84,0.0,0.74862,0.00014,22.96897]
[1779679030107,32.36,77012.21,0.0,0.74854,0.00014,22.9726]
[1779679032121,32.36,77018.92,0.0,0.74946,0.00014,22.93013]
[1779679034134,32.36,77021.58,0.0,0.74983,0.00014,22.91326]
[1779679039171,32.36,77022.19,0.0,0.74991,0.00014,22.90932]
[1779679044205,32.36,77024.51,0.0,0.75023,0.00014,22.89456]
[1779679049240,32.36,77025.01,0.0,0.7503,0.00014,22.89141]
[1779679054275,32.36,77024.69,0.0,0.75027,0.00014,22.88994]
[1779679059661,32.36,77023.77,0.0,0.75015,0.00014,22.89586]
[1779679063342,32.36,77029.03,0.0,0.75086,0.00014,22.86267]
[1779679064347,32.36,77041.64,0.0,0.75257,0.00014,22.78249]
[1779679065353,32.36,77044.23,0.0,0.75292,0.00014,22.76603]
[1779679069732,32.37,77051.07,0.0,0.75384,0.00014,22.72269]
[1779679075423,32.37,77053.89,0.0,0.75421,0.00013,22.70517]
[1779679080468,32.37,77053.92,0.0,0.75421,0.00013,22.70523]
[1779679086511,32.37,77057.67,0.0,0.75471,0.00013,22.68132]
[1779679091549,32.37,77057.44,0.0,0.75468,0.00013,22.68289]
[1779679096585,32.37,77058.95,0.0,0.75488,0.00013,22.67334]
[1779679101621,32.37,77057.46,0.0,0.75468,0.00013,22.68271]
[1779679107663,32.37,77058.78,0.0,0.75487,0.00013,22.67404]
[1779679112699,32.37,77058.4,0.0,0.75484,0.00013,22.67271]
[1779679117733,32.37,77057.76,0.0,0.75476,0.00013,22.67666]
[1779679120090,32.37,77047.53,0.0,0.75338,0.00014,22.74206]
[1779679121762,32.37,77046.27,0.0,0.75321,0.00014,22.74997]
[1779679126797,32.37,77047.47,0.0,0.75337,0.00014,22.74216]
[1779679128810,32.37,77041.44,0.0,0.75255,0.00014,22.7808]
[1779679133847,32.37,77042.44,0.0,0.75268,0.00014,22.77481]
[1779679138880,32.37,77045.58,0.0,0.7531,0.00014,22.75518]
[1779679143915,32.37,77045.56,0.0,0.75309,0.00014,22.7557]
[1779679148951,32.37,77043.54,0.0,0.75281,0.00014,22.76902]
[1779679153987,32.37,77043.72,0.0,0.75282,0.00014,22.76836]
[1779679159022,32.37,77047.66,0.0,0.75335,0.00014,22.74323]
[1779679164059,32.37,77049.98,0.0,0.75367,0.00014,22.72847]
[1779679170101,32.37,77050.24,0.0,0.75371,0.00014,22.72655]
[1779679175136,32.37,77046.19,0.0,0.75319,0.00014,22.7484]
[1779679176144,32.37,77039.6,0.0,0.7523,0.00014,22.7903]
[1779679181179,32.37,77041.52,0.0,0.75256,0.00014,22.7782]
[1779679186214,32.37,77042.28,0.0,0.75266,0.00014,22.77345]
[1779679191249,32.37,77039.3,0.0,0.75225,0.00014,22.79261]
[1779679196284,32.37,77033.65,0.0,0.75148,0.00014,22.8287]
[1779679201320,32.37,77032.47,0.0,0.75132,0.00014,22.83629]
[1779679205350,32.37,77043.31,0.0,0.75279,0.00014,22.76738]
[1779679206354,32.37,77047.73,0.0,0.75339,0.00014,22.73919]
[1779679210383,32.37,77051.55,0.0,0.7539,0.00014,22.71499]
[1779679215417,32.37,77055.21,0.0,0.75439,0.00013,22.69189]
[1779679220798,32.37,77058.95,0.0,0.75489,0.00013,22.66808]
[1779679226494,32.37,77061.73,0.0,0.75526,0.00013,22.65025]
[1779679232537,32.37,77061.88,0.0,0.75531,0.00013,22.64557]
[1779679237573,32.37,77056.69,0.0,0.75461,0.00013,22.67854]
[1779679242608,32.37,77052.09,0.0,0.754,0.00014,22.70782]
[1779679247643,32.37,77052.99,0.0,0.75412,0.00013,22.70178]
[1779679252677,32.37,77054.33,0.0,0.75431,0.00013,22.6929]
[1779679257716,32.37,77060.54,0.0,0.75515,0.00013,22.65284]
[1779679259730,32.37,77066.08,0.0,0.7559,0.00013,22.61716]
[1779679265775,32.37,77066.64,0.0,0.75598,0.00013,22.61334]
[1779679269810,32.37,77071.97,0.0,0.7567,0.00013,22.57878]
[1779679271152,32.37,77077.19,0.0,0.75741,0.00013,22.54502]
[1779679276860,32.37,77084.27,0.0,0.75836,0.00013,22.49891]
[1779679281894,32.37,77088.53,0.0,0.75894,0.00013,22.47107]
[1779679286931,32.37,77088.31,0.0,0.75891,0.00013,22.4722]
[1779679291965,32.36,77087.86,0.0,0.75888,0.00013,22.47128]
[1779679297000,32.36,77089.39,0.0,0.75909,0.00013,22.46104]
[1779679302034,32.36,77089.55,0.0,0.75912,0.00013,22.45967]
[1779679307069,32.36,77090.36,0.0,0.75923,0.00013,22.4541]
[1779679312103,32.36,77091.29,0.0,0.75936,0.00013,22.44775]
[1779679317139,32.36,77090.76,0.0,0.7593,0.00013,22.45081]
[1779679323186,32.36,77091.6,0.0,0.75942,0.00013,22.44488]
[1779679328222,32.36,77088.64,0.0,0.75904,0.00013,22.46357]
[1779679333257,32.35,77088.67,0.0,0.75905,0.00013,22.46286]
[1779679334263,32.35,77082.44,0.0,0.75822,0.00013,22.50304]
[1779679339316,32.35,77078.24,0.0,0.75766,0.00013,22.52984]
[1779679344337,32.35,77061.46,0.0,0.75541,0.00013,22.63775]
[1779679347359,32.35,77051.98,0.0,0.75414,0.00014,22.69839]
[1779679349372,32.35,77050.7,0.0,0.75397,0.00014,22.70646]
[1779679354407,32.35,77046.44,0.0,0.75342,0.00014,22.72995]
[1779679356420,32.35,77042.9,0.0,0.75294,0.00014,22.75261]
[1779679361456,32.35,77045.26,0.0,0.75325,0.00014,22.73769]
[1779679366490,32.35,77049.24,0.0,0.75379,0.00014,22.71246]
[1779679371526,32.35,77046.28,0.0,0.75338,0.00014,22.73161]
[1779679376561,32.35,77044.88,0.0,0.75319,0.00014,22.74082]
[1779679381596,32.35,77040.81,0.0,0.75264,0.00014,22.76677]
[1779679388644,32.35,77040.39,0.0,0.75258,0.00014,22.76933]
[1779679393683,32.35,77038.49,0.0,0.75232,0.00014,22.78146]
[1779679398716,32.35,77040.97,0.0,0.75266,0.00014,22.76574]
[1779679403754,32.35,77047.01,0.0,0.75347,0.00014,22.72728]
[1779679408789,32.35,77048.36,0.0,0.75366,0.00014,22.7185]
[1779679410800,32.35,77039.48,0.0,0.75246,0.00014,22.77505]
[1779679415835,32.35,77036.36,0.0,0.75207,0.00014,22.79097]
[1779679422211,32.35,77038.04,0.0,0.7523,0.00014,22.77997]
[1779679427921,32.35,77040.96,0.0,0.7527,0.00014,22.76116]
[1779679432281,32.35,77043.34,0.0,0.75303,0.00014,22.74557]
[1779679437992,32.35,77045.12,0.0,0.75328,0.00014,22.73385]
[1779679444034,32.35,77048.11,0.0,0.75369,0.00014,22.71426]
[1779679449069,32.35,77049.37,0.0,0.75387,0.00014,22.70578]
[1779679454109,32.34,77048.1,0.0,0.75371,0.00014,22.71331]
[1779679462491,32.34,77049.18,0.0,0.75387,0.00014,22.70562]
[1779679468203,32.34,77050.58,0.0,0.75408,0.00014,22.69605]
[1779679473241,32.34,77049.84,0.0,0.75401,0.00014,22.6966]
[1779679480291,32.33,77050.19,0.0,0.75408,0.00014,22.69347]
[1779679485323,32.33,77051.9,0.0,0.75432,0.00014,22.6819]
[1779679487335,32.33,77044.09,0.0,0.75327,0.00014,22.73174]
[1779679492701,32.33,77039.68,0.0,0.75266,0.00014,22.76006]
[1779679498412,32.33,77037.64,0.0,0.75238,0.00014,22.77333]
[1779679506468,32.33,77034.48,0.0,0.75195,0.00014,22.79383]
[1779679511503,32.34,77030.74,0.0,0.75143,0.00014,22.81786]
[1779679517547,32.34,77028.95,0.0,0.75118,0.00014,22.82954]
[1779679523589,32.34,77034.34,0.0,0.75191,0.00014,22.79533]
[1779679528624,32.34,77034.64,0.0,0.75196,0.00014,22.79338]
[1779679533660,32.34,77041.77,0.0,0.75294,0.00014,22.74441]
[1779679535674,32.34,77048.09,0.0,0.7538,0.00014,22.70413]
[1779679540708,32.34,77049.97,0.0,0.75405,0.00014,22.69206]
[1779679545744,32.34,77054.57,0.0,0.75468,0.00014,22.66257]
[1779679550779,32.34,77058.67,0.0,0.75523,0.00013,22.63625]
[1779679555814,32.34,77059.32,0.0,0.75531,0.00013,22.63223]
[1779679560848,32.34,77059.84,0.0,0.75538,0.00013,22.62914]
[1779679565885,32.34,77060.66,0.0,0.75549,0.00013,22.62403]
[1779679570921,32.34,77063.83,0.0,0.75591,0.00013,22.60385]
[1779679575955,32.34,77056.0,0.0,0.75485,0.00013,22.65428]
[1779679580991,32.34,77055.06,0.0,0.75473,0.00014,22.66017]
[1779679585021,32.34,77046.58,0.0,0.75358,0.00014,22.7143]
[1779679587040,32.34,77044.45,0.0,0.7533,0.00014,22.72773]
[1779679591062,32.34,77036.51,0.0,0.75225,0.00014,22.77473]
[1779679596100,32.34,77034.71,0.0,0.752,0.00014,22.78643]
[1779679601133,32.34,77032.75,0.0,0.75172,0.00014,22.79915]
[1779679603474,32.34,77019.03,0.0,0.74985,0.00014,22.88635]
[1779679606169,32.34,77017.2,0.0,0.7496,0.00014,22.89783]
[1779679609190,32.34,77024.6,0.0,0.75062,0.00014,22.85088]
[1779679614225,32.34,77024.22,0.0,0.75056,0.00014,22.85329]
[1779679619259,32.34,77022.2,0.0,0.75029,0.00014,22.86606]
[1779679624295,32.34,77021.55,0.0,0.7502,0.00014,22.87013]
[1779679629330,32.34,77019.13,0.0,0.74987,0.00014,22.88537]
[1779679634365,32.34,77016.5,0.0,0.74952,0.00014,22.90188]
[1779679639399,32.34,77015.5,0.0,0.74938,0.00014,22.90797]
[1779679643755,32.34,77006.88,0.0,0.74821,0.00014,22.96224]
[1779679649470,32.34,77015.13,0.0,0.74934,0.00014,22.90984]
[1779679654506,32.34,77018.08,0.0,0.74977,0.00014,22.88737]
[1779679662561,32.33,77018.47,0.0,0.74983,0.00014,22.88457]
[1779679667610,32.33,77017.33,0.0,0.74968,0.00014,22.89155]
[1779679669625,32.33,77026.58,0.0,0.75095,0.00014,22.83292]
[1779679676674,32.33,77028.96,0.0,0.75126,0.00014,22.81803]
[1779679681708,32.33,77028.84,0.0,0.75125,0.00014,22.81888]
[1779679683723,32.33,77040.74,0.0,0.75287,0.00014,22.74305]
[1779679685736,32.33,77044.12,0.0,0.75332,0.00014,22.72153]
[1779679690773,32.33,77042.64,0.0,0.75313,0.00014,22.73071]
[1779679695808,32.33,77039.25,0.0,0.75267,0.00014,22.75197]
[1779679696815,32.33,77033.86,0.0,0.75194,0.00014,22.78638]
[1779679701852,32.33,77029.79,0.0,0.75138,0.00014,22.81242]
[1779679704871,32.33,77024.54,0.0,0.75067,0.00014,22.8458]
[1779679710913,32.33,77025.43,0.0,0.75079,0.00014,22.84014]
[1779679715967,32.33,77024.99,0.0,0.75075,0.00014,22.8394]
[1779679724330,32.33,77026.32,0.0,0.75093,0.00014,22.83118]
[1779679730066,32.33,77024.49,0.0,0.75068,0.00014,22.84293]
[1779679735100,32.33,77024.07,0.0,0.75062,0.00014,22.84568]
[1779679741141,32.34,77025.64,0.0,0.75083,0.00014,22.83585]
[1779679746177,32.34,77025.75,0.0,0.75084,0.00014,22.83532]
[1779679750206,32.34,77012.82,0.0,0.74907,0.00014,22.91738]
[1779679751212,32.34,76999.46,0.0,0.74724,0.00014,23.0017]
[1779679752222,32.34,76997.69,0.0,0.74699,0.00014,23.01298]
[1779679753228,32.34,77004.65,0.0,0.74794,0.00014,22.96939]
[1779679754544,32.34,77010.41,0.0,0.74873,0.00014,22.93333]
[1779679760278,32.34,77013.52,0.0,0.74914,0.00014,22.91441]
[1779679765315,32.34,77015.33,0.0,0.74938,0.00014,22.90322]
[1779679770347,32.34,77015.11,0.0,0.74935,0.00014,22.90438]
[1779679775383,32.34,77015.79,0.0,0.74947,0.00014,22.89629]
[1779679780418,32.34,77016.48,0.0,0.74957,0.00014,22.89171]
[1779679786460,32.34,77019.69,0.0,0.75001,0.00014,22.87121]
[1779679791494,32.34,77022.37,0.0,0.75038,0.00014,22.85421]
[1779679796530,32.34,77022.05,0.0,0.75034,0.00014,22.85622]
[1779679801564,32.34,77023.18,0.0,0.75049,0.00014,22.84905]
[1779679806610,32.34,77024.75,0.0,0.7507,0.00014,22.8392]
[1779679808620,32.34,77034.47,0.0,0.75202,0.00014,22.77755]
[1779679813655,32.34,77035.83,0.0,0.7522,0.00014,22.76926]
[1779679817683,32.34,77045.93,0.0,0.75357,0.00014,22.70503]
[1779679822717,32.34,77047.82,0.0,0.75381,0.00014,22.69338]
[1779679827752,32.34,77047.11,0.0,0.75371,0.00014,22.69842]
[1779679828760,32.34,77036.5,0.0,0.75227,0.00014,22.76623]
[1779679833796,32.35,77030.34,0.0,0.75144,0.00014,22.80219]
[1779679838830,32.35,77029.03,0.0,0.75126,0.00014,22.81087]
[1779679843864,32.35,77028.02,0.0,0.75111,0.00014,22.81763]
[1779679848901,32.35,77024.32,0.0,0.7506,0.00014,22.84169]
[1779679850913,32.35,77018.52,0.0,0.7498,0.00014,22.87864]
[1779679855949,32.35,77016.58,0.0,0.74953,0.00014,22.8914]
[1779679861998,32.35,77016.13,0.0,0.74946,0.00014,22.89471]
[1779679865034,32.35,77028.31,0.0,0.75111,0.00014,22.81772]
[1779679866040,32.35,77028.54,0.0,0.75114,0.00014,22.81631]
[1779679870071,32.36,77019.34,0.0,0.74989,0.00014,22.8748]
[1779679875105,32.36,77018.87,0.0,0.74982,0.00014,22.87774]
[1779679880141,32.36,77023.87,0.0,0.7505,0.00014,22.84618]
[1779679885474,32.36,77020.57,0.0,0.75005,0.00014,22.8672]
[1779679891216,32.36,77024.25,0.0,0.75057,0.00014,22.84054]
[1779679902297,32.36,77022.34,0.0,0.7503,0.00014,22.85318]
[1779679903304,32.36,77008.23,0.0,0.74837,0.00014,22.94233]
[1779679904310,32.36,77006.18,0.0,0.74809,0.00014,22.95529]
[1779679909347,32.36,77009.13,0.0,0.74849,0.00014,22.93691]
[1779679911360,32.36,77014.43,0.0,0.74921,0.00014,22.90349]
[1779679916395,32.36,77015.82,0.0,0.74941,0.00014,22.89461]
[1779679921430,32.36,77015.48,0.0,0.74936,0.00014,22.89664]
[1779679926467,32.36,77016.95,0.0,0.74956,0.00014,22.88729]
[1779679930496,32.36,77006.58,0.0,0.74815,0.00014,22.95263]
[1779679931505,32.36,76997.2,0.0,0.74686,0.00014,23.01157]
[1779679932510,32.36,76995.29,0.0,0.7466,0.00014,23.0235]
[1779679937544,32.36,76991.31,0.0,0.74605,0.00014,23.04849]
[1779679943586,32.36,76989.63,0.0,0.74581,0.00014,23.0591]
[1779679948621,32.36,76986.26,0.0,0.74535,0.00014,23.08009]
[1779679953658,32.36,76984.79,0.0,0.74517,0.00014,23.08563]
[1779679958691,32.36,76983.25,0.0,0.74496,0.00014,23.09508]
[1779679964733,32.36,76981.68,0.0,0.74475,0.00014,23.10465]
[1779679969776,32.36,76967.1,0.0,0.74274,0.00014,23.19519]
[1779679970776,32.36,76955.86,0.0,0.74117,0.00014,23.26476]
[1779679976110,32.36,76955.89,0.0,0.74117,0.00014,23.26489]
[1779679981856,32.36,76956.45,0.0,0.74124,0.00014,23.26173]
[1779679983872,32.36,76962.68,0.0,0.74211,0.00014,23.22324]
[1779679986191,32.36,76968.03,0.0,0.74285,0.00014,23.19012]
[1779679987900,32.36,76971.88,0.0,0.74338,0.00014,23.16619]
[1779679992935,32.36,76974.51,0.0,0.74375,0.00014,23.14992]
[1779679997970,32.36,76977.43,0.0,0.74415,0.00014,23.13186]
[1779679999984,32.36,76983.32,0.0,0.74496,0.00014,23.09509]
[1779680005018,32.36,76988.36,0.0,0.74566,0.00014,23.06359]
[1779680010054,32.36,76990.9,0.0,0.74601,0.00014,23.04788]
[1779680013075,32.36,76997.43,0.0,0.74692,0.00014,23.00354]
[1779680014082,32.36,77001.06,0.0,0.74742,0.00014,22.98085]
[1779680017104,32.36,77008.5,0.0,0.74843,0.00014,22.93443]
[1779680021131,32.36,77013.87,0.0,0.74916,0.00014,22.90104]
[1779680027173,32.37,77014.59,0.0,0.74924,0.00014,22.89729]
[1779680032208,32.37,77015.49,0.0,0.74936,0.00014,22.89193]
[1779680037243,32.37,77018.68,0.0,0.74978,0.00014,22.87209]
[1779680042284,32.37,77019.74,0.0,0.74992,0.00014,22.86583]
[1779680047317,32.37,77021.01,0.0,0.75008,0.00014,22.8583]
[1779680051342,32.37,77015.22,0.0,0.74928,0.00014,22.89541]
[1779680056687,32.37,77011.58,0.0,0.74877,0.00014,22.91904]
[1779680062418,32.38,77015.52,0.0,0.74929,0.00014,22.89492]
[1779680068461,32.38,77018.56,0.0,0.74969,0.00014,22.87656]
[1779680073495,32.38,77018.49,0.0,0.7497,0.00014,22.87366]
[1779680078530,32.38,77018.53,0.0,0.7497,0.00014,22.87364]
[1779680083565,32.38,77018.39,0.0,0.74968,0.00014,22.87478]
[1779680089606,32.38,77019.62,0.0,0.74984,0.00014,22.86731]
[1779680096967,32.38,77019.43,0.0,0.7498,0.00014,22.86897]
[1779680101698,32.39,77025.74,0.0,0.75066,0.00014,22.82936]
[1779680107037,32.39,77030.44,0.0,0.75129,0.00014,22.79965]
[1779680109749,32.39,77040.18,0.0,0.75261,0.00014,22.73784]
[1779680111763,32.39,77050.55,0.0,0.75402,0.00014,22.67173]
[1779680112770,32.39,77056.08,0.0,0.75477,0.00013,22.63635]
[1779680114784,32.39,77060.07,0.0,0.7553,0.00013,22.61087]
[1779680120827,32.39,77059.94,0.0,0.75528,0.00013,22.61206]
[1779680125864,32.39,77051.71,0.0,0.75416,0.00014,22.66498]
[1779680127177,32.39,77037.58,0.0,0.75225,0.00014,22.75508]
[1779680132913,32.39,77033.55,0.0,0.75173,0.00014,22.77691]
[1779680139959,32.39,77029.81,0.0,0.75122,0.00014,22.80037]
[1779680144994,32.39,77029.55,0.0,0.75119,0.00014,22.80181]
[1779680150028,32.39,77030.2,0.0,0.75129,0.00014,22.79749]
[1779680153050,32.39,77022.86,0.0,0.75029,0.00014,22.84399]
[1779680158086,32.39,77019.28,0.0,0.74979,0.00014,22.86703]
[1779680163122,32.39,77020.88,0.0,0.75,0.00014,22.85735]
[1779680168157,32.39,77023.01,0.0,0.75028,0.00014,22.84439]
[1779680173192,32.39,77020.22,0.0,0.74989,0.00014,22.8625]
[1779680178227,32.39,77020.35,0.0,0.7499,0.00014,22.86215]
[1779680184268,32.4,77020.35,0.0,0.74988,0.00014,22.86275]
[1779680189307,32.4,77020.15,0.0,0.74985,0.00014,22.86441]
[1779680194342,32.4,77020.97,0.0,0.74997,0.00014,22.85612]
[1779680199376,32.4,77019.36,0.0,0.74974,0.00014,22.86683]
[1779680203408,32.4,77017.2,0.0,0.74944,0.00014,22.88078]
[1779680208441,32.4,77018.39,0.0,0.7496,0.00014,22.87368]
[1779680213476,32.4,77023.96,0.0,0.75034,0.00014,22.83899]
[1779680214482,32.4,77029.38,0.0,0.75108,0.00014,22.80471]
[1779680217504,32.4,77028.14,0.0,0.75091,0.00014,22.81278]
[1779680223546,32.41,77028.19,0.0,0.75091,0.00014,22.81289]
[1779680228581,32.41,77026.55,0.0,0.75068,0.00014,22.82364]
[1779680233617,32.41,77026.88,0.0,0.75071,0.00014,22.82191]
[1779680235635,32.41,77033.1,0.0,0.75156,0.00014,22.78265]
[1779680238652,32.41,77033.6,0.0,0.75162,0.00014,22.77987]
[1779680243688,32.41,77030.51,0.0,0.75118,0.00014,22.80009]
[1779680252751,32.42,77029.54,0.0,0.75105,0.00014,22.80368]
[1779680258102,32.42,77027.29,0.0,0.75073,0.00014,22.81857]
[1779680264837,32.42,77027.29,0.0,0.75072,0.00014,22.81919]
[1779680268172,32.42,77032.87,0.0,0.75147,0.00014,22.78407]
[1779680273899,32.42,77034.78,0.0,0.75173,0.00014,22.77212]
[1779680278933,32.42,77038.18,0.0,0.75219,0.00014,22.75065]
[1779680283969,32.42,77040.88,0.0,0.75255,0.00014,22.7336]
[1779680295045,32.42,77044.06,0.0,0.75298,0.00014,22.71361]
[1779680304108,32.42,77047.67,0.0,0.75346,0.00014,22.69085]
[1779680309144,32.42,77046.51,0.0,0.7533,0.00014,22.69835]
[1779680312164,32.42,77035.82,0.0,0.75188,0.00014,22.76273]
[1779680317201,32.42,77037.44,0.0,0.7521,0.00014,22.75219]
[1779680322235,32.42,77041.04,0.0,0.7526,0.00014,22.72914]
[1779680327269,32.42,77044.35,0.0,0.75305,0.00014,22.70794]
[1779680332304,32.42,77046.41,0.0,0.75333,0.00014,22.6947]
[1779680338664,32.42,77047.56,0.0,0.75349,0.00014,22.68724]
[1779680344389,32.42,77050.15,0.0,0.75384,0.00014,22.67068]
[1779680349424,32.42,77048.92,0.0,0.75367,0.00014,22.67851]
[1779680354458,32.42,77048.86,0.0,0.75366,0.00014,22.67888]
[1779680355465,32.42,77054.01,0.0,0.75436,0.00013,22.64594]
[1779680357479,32.42,77056.29,0.0,0.75467,0.00013,22.63135]
[1779680361508,32.42,77050.39,0.0,0.75387,0.00014,22.66904]
[1779680365536,32.42,77045.16,0.0,0.75317,0.00014,22.70219]
[1779680370571,32.42,77045.08,0.0,0.75316,0.00014,22.70253]
[1779680375605,32.42,77046.23,0.0,0.75334,0.00014,22.69149]
[1779680380640,32.42,77046.0,0.0,0.75331,0.00014,22.69287]
[1779680385676,32.42,77049.42,0.0,0.75378,0.00014,22.67102]
[1779680390710,32.42,77045.56,0.0,0.75325,0.00014,22.69566]
[1779680395745,32.42,77042.64,0.0,0.75286,0.00014,22.71418]
[1779680400781,32.42,77040.93,0.0,0.75263,0.00014,22.72494]
[1779680403801,32.42,77033.54,0.0,0.75163,0.00014,22.7718]
[1779680405816,32.42,77028.19,0.0,0.7509,0.00014,22.80555]
[1779680410851,32.42,77027.92,0.0,0.75086,0.00014,22.80742]
[1779680415887,32.42,77026.3,0.0,0.75064,0.00014,22.81768]
[1779680421933,32.42,77025.58,0.0,0.75054,0.00014,22.82231]
[1779680426966,32.42,77024.85,0.0,0.75044,0.00014,22.82703]
[1779680432005,32.42,77027.63,0.0,0.75084,0.00014,22.806]
[1779680437040,32.42,77027.91,0.0,0.75087,0.00014,22.80453]
[1779680443084,32.42,77027.11,0.0,0.75076,0.00014,22.80996]
[1779680448120,32.42,77027.07,0.0,0.75074,0.00014,22.81055]
[1779680453155,32.42,77025.81,0.0,0.75056,0.00014,22.81888]
[1779680458190,32.42,77025.16,0.0,0.75047,0.00014,22.82333]
[1779680467254,32.43,77023.47,0.0,0.75023,0.00014,22.83456]
[1779680472614,32.43,77016.42,0.0,0.74926,0.00014,22.87935]
[1779680473620,32.43,77007.02,0.0,0.74797,0.00014,22.93847]
[1779680475310,32.43,77004.08,0.0,0.74757,0.00014,22.95697]
[1779680480346,32.43,77005.5,0.0,0.74776,0.00014,22.94814]
[1779680485380,32.43,77008.33,0.0,0.74815,0.00014,22.93037]
[1779680491422,32.43,77004.79,0.0,0.74769,0.00014,22.94881]
[1779680501491,32.42,77003.44,0.0,0.74752,0.00014,22.95676]
[1779680505519,32.42,77008.54,0.0,0.74822,0.00014,22.92468]
[1779680513576,32.42,77011.81,0.0,0.74867,0.00014,22.90408]
[1779680520625,32.42,77012.55,0.0,0.74877,0.00014,22.89942]
[1779680525662,32.42,77017.37,0.0,0.74943,0.00014,22.86908]
[1779680530696,32.42,77022.04,0.0,0.75007,0.00014,22.83944]
[1779680536737,32.42,77021.97,0.0,0.75006,0.00014,22.83978]
[1779680542780,32.42,77022.9,0.0,0.75019,0.00014,22.83384]
[1779680547815,32.42,77022.43,0.0,0.75012,0.00014,22.83678]
[1779680552849,32.42,77018.1,0.0,0.74956,0.00014,22.86049]
[1779680555871,32.42,77010.59,0.0,0.74853,0.00014,22.90777]
[1779680556879,32.42,77007.56,0.0,0.74812,0.00014,22.92681]
[1779680564253,32.42,77007.98,0.0,0.74818,0.00014,22.9239]
[1779680567275,32.42,77014.12,0.0,0.74902,0.00014,22.88516]
[1779680570975,32.42,77017.6,0.0,0.7495,0.00014,22.8632]
[1779680576011,32.42,77019.02,0.0,0.74969,0.00014,22.8543]
[1779680581059,32.42,77020.58,0.0,0.7499,0.00014,22.84454]
[1779680586095,32.42,77020.34,0.0,0.74987,0.00014,22.84583]
[1779680591132,32.42,77019.82,0.0,0.74981,0.00014,22.84891]
[1779680597175,32.42,77019.46,0.0,0.74976,0.00014,22.85096]
[1779680602208,32.42,77019.72,0.0,0.7498,0.00014,22.84915]
[1779680607244,32.42,77018.71,0.0,0.74967,0.00014,22.85538]
[1779680613286,32.42,77018.77,0.0,0.7497,0.00014,22.85125]
[1779680618632,32.42,77018.26,0.0,0.74963,0.00014,22.85434]
[1779680624365,32.42,77017.6,0.0,0.74954,0.00014,22.85841]
[1779680630405,32.42,77018.14,0.0,0.74962,0.00014,22.85491]
[1779680636450,32.42,77017.46,0.0,0.74953,0.00014,22.85911]
[1779680641481,32.42,77016.81,0.0,0.74944,0.00014,22.86312]
[1779680648875,32.42,77016.62,0.0,0.74942,0.00014,22.86421]
[1779680658947,32.42,77017.92,0.0,0.7496,0.00014,22.8559]
[1779680664644,32.42,77017.81,0.0,0.74958,0.00014,22.85654]
[1779680675719,32.42,77017.69,0.0,0.74959,0.00014,22.8536]
[1779680683776,32.42,77017.93,0.0,0.74963,0.00014,22.85201]
[1779680689156,32.42,77022.36,0.0,0.75023,0.00014,22.82399]
[1779680694853,32.42,77024.2,0.0,0.75048,0.00014,22.81232]
[1779680699890,32.41,77023.94,0.0,0.75045,0.00014,22.81384]
[1779680702909,32.41,77008.34,0.0,0.74832,0.00014,22.91218]
[1779680703917,32.41,76999.4,0.0,0.7471,0.00014,22.96822]
[1779680704925,32.41,76996.8,0.0,0.74674,0.00014,22.98437]
[1779680707945,32.41,76990.53,0.0,0.74589,0.00014,23.02319]
[1779680709958,32.41,76983.77,0.0,0.74496,0.00014,23.06535]
[1779680714995,32.41,76985.6,0.0,0.74521,0.00014,23.05379]
[1779680720031,32.41,76988.69,0.0,0.74565,0.00014,23.03411]
[1779680723050,32.41,76981.8,0.0,0.7447,0.00014,23.07689]
[1779680726070,32.41,76980.71,0.0,0.74455,0.00014,23.08354]
[1779680731106,32.41,76979.76,0.0,0.74445,0.00014,23.08557]
[1779680733120,32.41,76974.09,0.0,0.74367,0.00014,23.12065]
[1779680736142,32.41,76972.46,0.0,0.74345,0.00014,23.13043]
[1779680741177,32.41,76972.01,0.0,0.7434,0.00014,23.13265]
[1779680748228,32.4,76973.13,0.0,0.74357,0.00014,23.12493]
[1779680753265,32.4,76969.13,0.0,0.74303,0.00014,23.14909]
[1779680754269,32.4,76963.0,0.0,0.74218,0.00014,23.18688]
[1779680756287,32.4,76961.19,0.0,0.74194,0.00014,23.19774]
[1779680761319,32.4,76962.96,0.0,0.7422,0.00014,23.1861]
[1779680767360,32.39,76960.93,0.0,0.74193,0.00014,23.19783]
[1779680772396,32.39,76964.6,0.0,0.74246,0.00014,23.17446]
[1779680777430,32.39,76964.99,0.0,0.74253,0.00014,23.17143]
[1779680782465,32.39,76965.34,0.0,0.74259,0.00014,23.16866]
[1779680786494,32.39,76973.5,0.0,0.74373,0.00014,23.11764]
[1779680791529,32.38,76974.03,0.0,0.74383,0.00014,23.11039]
[1779680796563,32.38,76970.18,0.0,0.74332,0.00014,23.13338]
[1779680801599,32.38,76966.5,0.0,0.74283,0.00014,23.15514]
[1779680806634,32.37,76965.72,0.0,0.74276,0.00014,23.15843]
[1779680811669,32.37,76965.85,0.0,0.74279,0.00014,23.15701]
[1779680813683,32.37,76958.41,0.0,0.74176,0.00014,23.20263]
[1779680816705,32.37,76952.87,0.0,0.741,0.00014,23.23634]
[1779680821761,32.36,76945.67,0.0,0.74001,0.00014,23.2799]
[1779680823769,32.36,76952.45,0.0,0.74096,0.00014,23.23786]
[1779680828803,32.36,76952.57,0.0,0.741,0.00014,23.2362]
[1779680831825,32.36,76958.04,0.0,0.74177,0.00014,23.20197]
[1779680836859,32.36,76960.84,0.0,0.74218,0.00014,23.18402]
[1779680842902,32.35,76964.91,0.0,0.74276,0.00014,23.15787]
[1779680845923,32.35,76970.68,0.0,0.74357,0.00014,23.12161]
[1779680847936,32.35,76975.2,0.0,0.7442,0.00014,23.09328]
[1779680852973,32.35,76977.46,0.0,0.74455,0.00014,23.07524]
[1779680858007,32.35,76976.9,0.0,0.74448,0.00014,23.07835]
[1779680863041,32.35,76978.03,0.0,0.74464,0.00014,23.0709]
[1779680868077,32.35,76976.66,0.0,0.74446,0.00014,23.07908]
[1779680873111,32.34,76973.53,0.0,0.74404,0.00014,23.09815]
[1779680878148,32.34,76970.63,0.0,0.74365,0.00014,23.1156]
[1779680883184,32.34,76965.5,0.0,0.74295,0.00014,23.14673]
[1779680888220,32.34,76966.87,0.0,0.74316,0.00014,23.13743]
[1779680893253,32.33,76963.93,0.0,0.74277,0.00014,23.15485]
[1779680898289,32.33,76968.42,0.0,0.74341,0.00014,23.12618]
[1779680900716,32.33,76971.38,0.0,0.74382,0.00014,23.10743]
[1779680902317,32.33,76976.64,0.0,0.74456,0.00014,23.07456]
[1779680904332,32.33,76979.54,0.0,0.74496,0.00014,23.05612]
[1779680910786,32.32,76979.05,0.0,0.74492,0.00014,23.0581]
[1779680916415,32.32,76975.93,0.0,0.74452,0.00014,23.0733]
[1779680917423,32.32,76969.42,0.0,0.74362,0.00014,23.11383]
[1779680919436,32.32,76966.97,0.0,0.74328,0.00014,23.12893]
[1779680924474,32.32,76962.71,0.0,0.7427,0.00014,23.15495]
[1779680928503,32.32,76969.91,0.0,0.74371,0.00014,23.10982]
[1779680933542,32.32,76975.11,0.0,0.74444,0.00014,23.07682]
[1779680938577,32.31,76975.64,0.0,0.74453,0.00014,23.07281]
[1779680943612,32.31,76977.42,0.0,0.74479,0.00014,23.06103]
[1779680949654,32.31,76978.09,0.0,0.7449,0.00014,23.05602]
[1779680951068,32.31,76985.15,0.0,0.74589,0.00014,23.01164]
[1779680954689,32.31,76991.37,0.0,0.74675,0.00014,22.97238]
[1779680959724,32.31,76993.33,0.0,0.74703,0.00014,22.95966]
[1779680969793,32.3,76989.6,0.0,0.74653,0.00014,22.9823]
[1779680974828,32.3,76983.94,0.0,0.74578,0.00014,23.01387]
[1779680979863,32.3,76981.59,0.0,0.74546,0.00014,23.02813]
[1779680984903,32.3,76982.12,0.0,0.74554,0.00014,23.02436]
[1779680989934,32.3,76981.51,0.0,0.74547,0.00014,23.02773]
[1779680994969,32.3,76980.99,0.0,0.7454,0.00014,23.03072]
[1779681000016,32.3,76979.62,0.0,0.74522,0.00014,23.03907]
[1779681005042,32.3,76973.39,0.0,0.74436,0.00014,23.07771]
[1779681006050,32.3,76956.83,0.0,0.74206,0.00014,23.18058]
[1779681011084,32.29,76952.2,0.0,0.74143,0.00014,23.20872]
[1779681016119,32.29,76951.48,0.0,0.74134,0.00014,23.21271]
[1779681022160,32.29,76949.69,0.0,0.7411,0.00014,23.22321]
[1779681027196,32.29,76946.33,0.0,0.74064,0.00014,23.24343]
[1779681032230,32.29,76945.14,0.0,0.74051,0.00014,23.24668]
[1779681040287,32.28,76943.56,0.0,0.74031,0.00014,23.25553]
[1779681045321,32.28,76948.31,0.0,0.74098,0.00014,23.2257]
[1779681051784,32.28,76949.52,0.0,0.74116,0.00014,23.21764]
[1779681061863,32.28,76956.64,0.0,0.74218,0.00014,23.17261]
[1779681067480,32.27,76958.49,0.0,0.74245,0.00014,23.16061]
[1779681073518,32.27,76961.83,0.0,0.74292,0.00014,23.13937]
[1779681078555,32.27,76964.78,0.0,0.74334,0.00014,23.1207]
[1779681083589,32.27,76965.04,0.0,0.74338,0.00014,23.11866]
[1779681087619,32.27,76971.41,0.0,0.74428,0.00014,23.07841]
[1779681089635,32.27,76974.1,0.0,0.74466,0.00014,23.06128]
[1779681094666,32.26,76977.76,0.0,0.7452,0.00014,23.03416]
[1779681099702,32.26,76978.45,0.0,0.74531,0.00014,23.0293]
[1779681104736,32.26,76978.12,0.0,0.74528,0.00014,23.03088]
[1779681109772,32.26,76982.93,0.0,0.74595,0.00014,23.00035]
[1779681114807,32.26,76985.42,0.0,0.7463,0.00014,22.98446]
[1779681119841,32.26,76984.62,0.0,0.74619,0.00014,22.98934]
[1779681124878,32.26,76991.77,0.0,0.74718,0.00014,22.94428]
[1779681128905,32.26,76999.1,0.0,0.74819,0.00014,22.89812]
[1779681133941,32.26,76999.73,0.0,0.74827,0.00014,22.89444]
[1779681138980,32.26,76998.34,0.0,0.74807,0.00014,22.90352]
[1779681144013,32.26,76998.3,0.0,0.74807,0.00014,22.90393]
[1779681145019,32.26,76992.36,0.0,0.74725,0.00014,22.94139]
[1779681148041,32.26,76986.63,0.0,0.74646,0.00014,22.97725]
[1779681153077,32.26,76986.76,0.0,0.74651,0.00014,22.9725]
[1779681158111,32.26,76986.78,0.0,0.74652,0.00014,22.97204]
[1779681163145,32.26,76986.01,0.0,0.74642,0.00014,22.97654]
[1779681172209,32.25,76985.11,0.0,0.74631,0.00014,22.98153]
[1779681177245,32.25,76985.38,0.0,0.74635,0.00014,22.97949]
[1779681179259,32.25,76992.23,0.0,0.7473,0.00014,22.93625]
[1779681184292,32.25,76996.33,0.0,0.74788,0.00014,22.90993]
[1779681189328,32.25,76997.04,0.0,0.74798,0.00014,22.90494]
[1779681196377,32.25,76997.3,0.0,0.74803,0.00014,22.90259]
[1779681201412,32.25,76998.33,0.0,0.74819,0.00014,22.89559]
[1779681208461,32.24,76997.95,0.0,0.74815,0.00014,22.8973]
[1779681213496,32.24,76994.98,0.0,0.74777,0.00014,22.91199]
[1779681219543,32.24,76991.92,0.0,0.74736,0.00014,22.93071]
[1779681226591,32.24,76988.23,0.0,0.74687,0.00014,22.95314]
[1779681228605,32.24,76981.93,0.0,0.746,0.00014,22.99261]
[1779681233639,32.24,76982.39,0.0,0.74607,0.00014,22.98925]
[1779681238673,32.23,76984.66,0.0,0.7464,0.00014,22.97459]
[1779681243709,32.23,76986.02,0.0,0.74659,0.00014,22.96566]
[1779681248746,32.23,76978.88,0.0,0.74561,0.00014,23.01015]
[1779681253782,32.23,76978.17,0.0,0.74553,0.00014,23.01403]
[1779681258819,32.23,76981.84,0.0,0.74605,0.00014,22.99043]
[1779681263270,32.23,76989.22,0.0,0.74708,0.00014,22.94361]
[1779681268885,32.23,76988.24,0.0,0.74694,0.00014,22.9496]
[1779681274929,32.22,76985.83,0.0,0.74664,0.00014,22.96089]
[1779681279964,32.22,76983.85,0.0,0.74637,0.00014,22.97306]
[1779681286005,32.22,76981.23,0.0,0.74602,0.00014,22.98906]
[1779681291042,32.22,76979.82,0.0,0.74583,0.00014,22.99756]
[1779681296076,32.22,76977.89,0.0,0.74557,0.00014,23.00931]
[1779681301111,32.22,76979.75,0.0,0.74583,0.00014,22.99733]
[1779681306149,32.22,76984.29,0.0,0.74647,0.00014,22.96864]
[1779681313623,32.22,76986.05,0.0,0.74671,0.00014,22.95755]
[1779681319237,32.22,76986.27,0.0,0.74674,0.00014,22.95611]
[1779681325280,32.22,76986.06,0.0,0.74671,0.00014,22.95733]
[1779681330315,32.22,76986.76,0.0,0.74681,0.00014,22.95282]
[1779681335349,32.22,76985.58,0.0,0.74668,0.00014,22.95655]
[1779681340385,32.22,76983.29,0.0,0.74636,0.00014,22.97076]
[1779681345420,32.22,76984.07,0.0,0.74648,0.00014,22.9656]
[1779681347434,32.21,76977.56,0.0,0.74558,0.00014,23.00637]
[1779681353905,32.21,76976.92,0.0,0.7455,0.00014,23.00978]
[1779681358510,32.21,76982.04,0.0,0.74622,0.00014,22.97712]
[1779681363566,32.21,76982.05,0.0,0.74623,0.00014,22.97672]
[1779681370612,32.21,76981.93,0.0,0.74622,0.00014,22.977]
[1779681375648,32.21,76982.7,0.0,0.74634,0.00014,22.97181]
[1779681380680,32.21,76980.91,0.0,0.7461,0.00014,22.98274]
[1779681386723,32.2,76981.17,0.0,0.74614,0.00014,22.98071]
[1779681392766,32.2,76982.23,0.0,0.74632,0.00014,22.97012]
[1779681397799,32.2,76983.43,0.0,0.74649,0.00014,22.96232]
[1779681402836,32.2,76981.78,0.0,0.74626,0.00014,22.97247]
[1779681407870,32.2,76981.98,0.0,0.7463,0.00014,22.97097]
[1779681412905,32.2,76981.36,0.0,0.74622,0.00014,22.97463]
[1779681422975,32.2,76980.85,0.0,0.74616,0.00014,22.97737]
[1779681425996,32.2,76971.74,0.0,0.74489,0.00014,23.03439]
[1779681428010,32.2,76968.91,0.0,0.74451,0.00014,23.05188]
[1779681434466,32.19,76971.7,0.0,0.74491,0.00014,23.03347]
[1779681441106,32.19,76972.82,0.0,0.74509,0.00014,23.02565]
[1779681447144,32.19,76974.66,0.0,0.74536,0.00014,23.01332]
[1779681454606,32.19,76980.26,0.0,0.74618,0.00014,22.97354]
[1779681458222,32.18,76985.19,0.0,0.74687,0.00014,22.94203]
[1779681463256,32.18,76982.12,0.0,0.74646,0.00014,22.96077]
[1779681468290,32.18,76982.38,0.0,0.7465,0.00014,22.95873]
[1779681473325,32.18,76981.63,0.0,0.74641,0.00014,22.96298]
[1779681474746,32.18,76976.23,0.0,0.74566,0.00014,22.99688]
[1779681480378,32.18,76975.27,0.0,0.74554,0.00014,23.00224]
[1779681485414,32.17,76976.22,0.0,0.74569,0.00014,22.99571]
[1779681490448,32.17,76976.72,0.0,0.74577,0.00014,22.99199]
[1779681496490,32.17,76977.59,0.0,0.7459,0.00014,22.98585]
[1779681503540,32.17,76977.72,0.0,0.74594,0.00014,22.98425]
[1779681509581,32.17,76977.17,0.0,0.74588,0.00014,22.98695]
[1779681514616,32.16,76978.68,0.0,0.74613,0.00014,22.97307]
[1779681519651,32.16,76982.6,0.0,0.74669,0.00014,22.94762]
[1779681524686,32.16,76985.73,0.0,0.74713,0.00014,22.92728]
[1779681529721,32.16,76984.44,0.0,0.74696,0.00014,22.93492]
[1779681535763,32.15,76983.02,0.0,0.74678,0.00014,22.94327]
[1779681540797,32.15,76982.62,0.0,0.74673,0.00014,22.9453]
[1779681545833,32.15,76982.34,0.0,0.74671,0.00014,22.94656]
[1779681550869,32.15,76977.18,0.0,0.746,0.00014,22.97862]
[1779681555905,32.15,76977.3,0.0,0.74603,0.00014,22.97741]
[1779681560948,32.15,76974.98,0.0,0.74571,0.00014,22.99151]
[1779681561957,32.15,76965.76,0.0,0.74443,0.00014,23.04932]
[1779681562962,32.15,76962.68,0.0,0.74401,0.00014,23.06845]
[1779681567998,32.14,76957.41,0.0,0.74329,0.00014,23.1005]
[1779681573033,32.14,76963.25,0.0,0.74414,0.00014,23.05961]
[1779681581089,32.14,76967.28,0.0,0.74473,0.00014,23.03322]
[1779681586124,32.13,76968.24,0.0,0.74488,0.00014,23.02633]
[1779681592167,32.13,76969.19,0.0,0.74504,0.00014,23.01931]
[1779681600634,32.12,76969.96,0.0,0.74518,0.00014,23.01291]
[1779681604254,32.12,76975.58,0.0,0.74597,0.00014,22.97699]
[1779681606268,32.12,76981.49,0.0,0.7468,0.00014,22.93941]
[1779681607685,32.12,76984.61,0.0,0.74724,0.00014,22.91951]
[1779681613323,32.12,76985.35,0.0,0.74734,0.00014,22.91449]
[1779681625411,32.12,76984.29,0.0,0.74721,0.00014,22.92041]
[1779681627828,32.12,76975.99,0.0,0.74606,0.00014,22.97266]
[1779681629439,32.12,76976.27,0.0,0.74611,0.00014,22.97078]
[1779681634474,32.11,76975.19,0.0,0.74599,0.00014,22.97343]
[1779681637897,32.11,76980.64,0.0,0.74676,0.00014,22.9386]
[1779681643537,32.11,76978.65,0.0,0.74649,0.00014,22.95062]
[1779681647967,32.11,76985.41,0.0,0.74744,0.00014,22.90758]
[1779681653607,32.11,76987.21,0.0,0.74769,0.00014,22.89622]
[1779681658643,32.11,76983.98,0.0,0.74723,0.00014,22.91714]
[1779681663676,32.11,76985.44,0.0,0.74742,0.00014,22.90833]
[1779681668712,32.12,76984.58,0.0,0.74729,0.00014,22.91429]
[1779681671733,32.12,76990.95,0.0,0.74817,0.00014,22.87413]
[1779681676768,32.12,76992.51,0.0,0.74838,0.00014,22.86451]
[1779681681803,32.12,76992.44,0.0,0.74837,0.00014,22.86524]
[1779681686839,32.12,76989.56,0.0,0.74796,0.00014,22.88378]
[1779681687844,32.12,76999.42,0.0,0.74933,0.00014,22.82107]
[1779681688852,32.12,77004.11,0.0,0.74997,0.00014,22.79119]
[1779681691873,32.12,77006.42,0.0,0.75031,0.00014,22.77296]
[1779681696908,32.12,77009.85,0.0,0.75078,0.00014,22.75117]
[1779681701942,32.12,77006.78,0.0,0.75036,0.00014,22.77085]
[1779681706978,32.12,77004.24,0.0,0.75001,0.00014,22.78712]
[1779681712012,32.12,77008.96,0.0,0.75066,0.00014,22.75702]
[1779681717047,32.12,77012.03,0.0,0.75108,0.00014,22.73727]
[1779681722085,32.12,77012.68,0.0,0.75118,0.00014,22.73297]
[1779681727118,32.12,77014.1,0.0,0.75137,0.00014,22.72373]
[1779681731149,32.12,77007.94,0.0,0.75053,0.00014,22.76299]
[1779681734175,32.12,77003.76,0.0,0.74996,0.00014,22.78949]
[1779681738623,32.12,76994.06,0.0,0.74862,0.00014,22.85087]
[1779681748722,32.11,76994.45,0.0,0.74869,0.00014,22.84753]
[1779681754313,32.11,76997.21,0.0,0.74911,0.00014,22.82599]
[1779681759349,32.11,76995.87,0.0,0.74893,0.00014,22.83416]
[1779681764386,32.11,76992.52,0.0,0.74847,0.00014,22.8551]
[1779681769422,32.11,76992.0,0.0,0.74841,0.00014,22.858]
[1779681774456,32.11,76989.76,0.0,0.74811,0.00014,22.87182]
[1779681780499,32.1,76986.63,0.0,0.74768,0.00014,22.89109]
[1779681785532,32.1,76985.84,0.0,0.74759,0.00014,22.89558]
[1779681790567,32.1,76987.35,0.0,0.74781,0.00014,22.88553]
[1779681792582,32.1,76975.77,0.0,0.7462,0.00014,22.95862]
[1779681793589,32.1,76971.94,0.0,0.74567,0.00014,22.9828]
[1779681799074,32.1,76981.37,0.0,0.74698,0.00014,22.92307]
[1779681804668,32.1,76986.29,0.0,0.74768,0.00014,22.89141]
[1779681809703,32.1,76983.32,0.0,0.74727,0.00014,22.90987]
[1779681814738,32.1,76983.35,0.0,0.7473,0.00014,22.90581]
[1779681819774,32.1,76977.43,0.0,0.74648,0.00014,22.94315]
[1779681824809,32.1,76975.13,0.0,0.74616,0.00014,22.95767]
[1779681829844,32.1,76977.56,0.0,0.7465,0.00014,22.94234]
[1779681834878,32.1,76977.01,0.0,0.74642,0.00014,22.94582]
[1779681839914,32.1,76974.2,0.0,0.74603,0.00014,22.96353]
[1779681844949,32.1,76971.14,0.0,0.74561,0.00014,22.98261]
[1779681851998,32.09,76974.38,0.0,0.74607,0.00014,22.96184]
[1779681857033,32.09,76976.34,0.0,0.74635,0.00014,22.94924]
[1779681863074,32.09,76977.07,0.0,0.74646,0.00014,22.94435]
[1779681868109,32.09,76976.89,0.0,0.74644,0.00014,22.94526]
[1779681873145,32.09,76978.19,0.0,0.74664,0.00014,22.93325]
[1779681878179,32.09,76978.27,0.0,0.74666,0.00014,22.93256]
[1779681883233,32.09,76978.98,0.0,0.74676,0.00014,22.92786]
[1779681884227,32.09,76973.87,0.0,0.74605,0.00014,22.96011]
[1779681885234,32.09,76965.35,0.0,0.74486,0.00014,23.01373]
[1779681887247,32.09,76961.73,0.0,0.74436,0.00014,23.0362]
[1779681892282,32.09,76957.07,0.0,0.74373,0.00014,23.06464]
[1779681897317,32.08,76960.96,0.0,0.74429,0.00014,23.0394]
[1779681902352,32.08,76955.61,0.0,0.74356,0.00014,23.07229]
[1779681907388,32.08,76956.78,0.0,0.74373,0.00014,23.06432]
[1779681909848,32.08,76972.74,0.0,0.74597,0.00014,22.9635]
[1779681915443,32.08,76974.53,0.0,0.74623,0.00014,22.95184]
[1779681921485,32.07,76977.13,0.0,0.7466,0.00014,22.93501]
[1779681926530,32.07,76981.21,0.0,0.74717,0.00014,22.90888]
[1779681931555,32.07,76981.46,0.0,0.74723,0.00014,22.90356]
[1779681937597,32.07,76980.87,0.0,0.74716,0.00014,22.90714]
[1779681942631,32.07,76981.36,0.0,0.74723,0.00014,22.90393]
[1779681948674,32.07,76982.0,0.0,0.74732,0.00014,22.89984]
[1779681954716,32.07,76982.73,0.0,0.74742,0.00014,22.89522]
[1779681960213,32.07,76966.28,0.0,0.74512,0.00014,22.9992]
[1779681961768,32.07,76964.66,0.0,0.7449,0.00014,23.0093]
[1779681966803,32.07,76966.6,0.0,0.74518,0.00014,22.99648]
[1779681971838,32.07,76964.77,0.0,0.74494,0.00014,23.00757]
[1779681978887,32.07,76964.67,0.0,0.74494,0.00014,23.00743]
[1779681983922,32.06,76961.1,0.0,0.74445,0.00014,23.02937]
[1779681988957,32.06,76958.38,0.0,0.74408,0.00014,23.04587]
[1779681990974,32.06,76952.12,0.0,0.74321,0.00014,23.08513]
[1779681992985,32.06,76943.77,0.0,0.74206,0.00014,23.13369]
[1779681998020,32.06,76943.01,0.0,0.74196,0.00014,23.13811]
[1779682003055,32.06,76943.42,0.0,0.74202,0.00014,23.13523]
[1779682008089,32.06,76946.59,0.0,0.74247,0.00014,23.11524]
[1779682013124,32.06,76947.29,0.0,0.74257,0.00014,23.1108]
[1779682018161,32.06,76943.49,0.0,0.74204,0.00014,23.13435]
[1779682023194,32.06,76943.03,0.0,0.74198,0.00014,23.13706]
[1779682028229,32.06,76947.55,0.0,0.74262,0.00014,23.10877]
[1779682034272,32.06,76949.85,0.0,0.74294,0.00014,23.09448]
[1779682039309,32.06,76952.37,0.0,0.74329,0.00014,23.07877]
[1779682041321,32.06,76958.96,0.0,0.74421,0.00014,23.03748]
[1779682049377,32.06,76959.45,0.0,0.74427,0.00014,23.0349]
[1779682054412,32.06,76958.95,0.0,0.74422,0.00014,23.03471]
[1779682060454,32.06,76959.66,0.0,0.74431,0.00014,23.03046]
[1779682065489,32.06,76964.3,0.0,0.74496,0.00014,23.00149]
[1779682070993,32.06,76967.9,0.0,0.74545,0.00014,22.97912]
[1779682076566,32.06,76970.55,0.0,0.74581,0.00014,22.96274]
[1779682082610,32.07,76972.22,0.0,0.74604,0.00014,22.95258]
[1779682087644,32.07,76973.13,0.0,0.74616,0.00014,22.94713]
[1779682092678,32.07,76976.16,0.0,0.74657,0.00014,22.92833]
[1779682097715,32.07,76973.0,0.0,0.74613,0.00014,22.94862]
[1779682103758,32.07,76974.88,0.0,0.74638,0.00014,22.93708]
[1779682108793,32.07,76979.83,0.0,0.74707,0.00014,22.90608]
[1779682113834,32.07,76979.9,0.0,0.74709,0.00014,22.90252]
[1779682118864,32.07,76980.04,0.0,0.7471,0.00014,22.90213]
[1779682123900,32.08,76982.57,0.0,0.74744,0.00014,22.88649]
[1779682129941,32.07,76980.5,0.0,0.74716,0.00014,22.89929]
[1779682134976,32.07,76984.68,0.0,0.74775,0.00014,22.87254]
[1779682141528,32.07,76984.03,0.0,0.74766,0.00014,22.87635]
[1779682147065,32.07,76983.32,0.0,0.74757,0.00014,22.88053]
[1779682152098,32.07,76983.56,0.0,0.74761,0.00014,22.87874]
[1779682157135,32.07,76983.74,0.0,0.74764,0.00014,22.87736]
[1779682162166,32.07,76982.85,0.0,0.74752,0.00014,22.88279]
[1779682167201,32.07,76983.17,0.0,0.74757,0.00014,22.88058]
[1779682172237,32.07,76983.77,0.0,0.74768,0.00014,22.87306]
[1779682177272,32.07,76985.74,0.0,0.74795,0.00014,22.86041]
[1779682182307,32.07,76986.22,0.0,0.74802,0.00014,22.85711]
[1779682184321,32.07,76991.78,0.0,0.7488,0.00014,22.82163]
[1779682189363,32.07,76990.92,0.0,0.74868,0.00014,22.82692]
[1779682194398,32.07,76989.63,0.0,0.74851,0.00014,22.83498]
[1779682199433,32.07,76989.34,0.0,0.74847,0.00014,22.83667]
[1779682204468,32.07,76988.05,0.0,0.74828,0.00014,22.84522]
[1779682209503,32.07,76987.25,0.0,0.74817,0.00014,22.85063]
[1779682214538,32.07,76987.02,0.0,0.74813,0.00014,22.85241]
[1779682219572,32.07,76989.39,0.0,0.74845,0.00014,22.83751]
[1779682224607,32.07,76988.92,0.0,0.74839,0.00014,22.8405]
[1779682229643,32.07,76989.07,0.0,0.74841,0.00014,22.83957]
[1779682234684,32.07,76987.71,0.0,0.74824,0.00014,22.84469]
[1779682239719,32.07,76987.41,0.0,0.7482,0.00014,22.84665]
[1779682244755,32.07,76986.59,0.0,0.74808,0.00014,22.85191]
[1779682249790,32.07,76981.33,0.0,0.74735,0.00014,22.88554]
[1779682262376,32.07,76980.4,0.0,0.74721,0.00014,22.892]
[1779682267915,32.07,76979.6,0.0,0.74709,0.00014,22.89724]
[1779682272951,32.07,76976.61,0.0,0.74667,0.00014,22.91626]
[1779682275971,32.07,76970.23,0.0,0.74578,0.00014,22.95658]
[1779682277987,32.07,76967.14,0.0,0.74535,0.00014,22.97598]
[1779682283021,32.07,76970.25,0.0,0.74579,0.00014,22.9561]
[1779682288055,32.07,76972.91,0.0,0.74617,0.00014,22.93901]
[1779682293091,32.07,76972.69,0.0,0.74617,0.00014,22.93651]
[1779682298127,32.07,76973.69,0.0,0.74632,0.00014,22.92985]
[1779682303162,32.07,76973.08,0.0,0.74624,0.00014,22.93343]
[1779682308197,32.07,76981.39,0.0,0.7474,0.00014,22.88071]
[1779682309203,32.07,76987.65,0.0,0.74827,0.00014,22.84097]
[1779682314241,32.07,76988.56,0.0,0.74839,0.00014,22.83543]
[1779682319276,32.07,76986.99,0.0,0.74816,0.00014,22.84569]
[1779682324310,32.07,76986.44,0.0,0.74808,0.00014,22.84949]
[1779682329345,32.07,76985.29,0.0,0.74791,0.00014,22.85714]
[1779682334379,32.07,76983.19,0.0,0.74761,0.00014,22.87079]
[1779682338407,32.07,76991.09,0.0,0.74871,0.00014,22.82055]
[1779682344450,32.07,76992.14,0.0,0.74885,0.00014,22.81409]
[1779682349485,32.07,76990.9,0.0,0.74868,0.00014,22.82219]
[1779682354519,32.07,76989.75,0.0,0.74854,0.00014,22.82613]
[1779682363082,32.08,76988.23,0.0,0.74832,0.00014,22.8361]
[1779682368618,32.08,76985.74,0.0,0.74797,0.00014,22.85214]
[1779682374660,32.08,76985.8,0.0,0.74797,0.00014,22.85195]
[1779682379694,32.08,76984.56,0.0,0.7478,0.00014,22.85996]
[1779682384729,32.08,76983.87,0.0,0.7477,0.00014,22.86447]
[1779682386744,32.08,76989.61,0.0,0.7485,0.00014,22.82805]
[1779682387754,32.08,76998.43,0.0,0.74972,0.00014,22.77192]
[1779682388758,32.08,76999.59,0.0,0.74987,0.00014,22.76462]
[1779682393792,32.08,77003.13,0.0,0.75035,0.00014,22.74259]
[1779682398828,32.08,76999.23,0.0,0.7498,0.00014,22.76805]
[1779682399835,32.08,76987.79,0.0,0.74821,0.00014,22.84107]
[1779682400842,32.08,76986.3,0.0,0.748,0.00014,22.85062]
[1779682401848,32.08,76979.7,0.0,0.74708,0.00014,22.89256]
[1779682403373,32.08,76969.67,0.0,0.74569,0.00014,22.956]
[1779682405876,32.08,76969.57,0.0,0.74567,0.00014,22.95656]
[1779682410915,32.08,76964.11,0.0,0.74491,0.00014,22.9908]
[1779682413443,32.08,76956.6,0.0,0.74388,0.00014,23.03451]
[1779682418976,32.08,76956.58,0.0,0.74388,0.00014,23.03465]
[1779682424016,32.08,76960.93,0.0,0.74449,0.00014,23.00736]
[1779682430053,32.08,76961.89,0.0,0.74462,0.00014,23.00147]
[1779682435092,32.08,76964.99,0.0,0.74505,0.00014,22.98213]
[1779682440125,32.08,76965.64,0.0,0.74514,0.00014,22.97825]
[1779682443654,32.08,76973.69,0.0,0.74626,0.00014,22.9275]
[1779682450193,32.08,76977.9,0.0,0.74684,0.00014,22.90093]
[1779682460261,32.09,76977.93,0.0,0.74685,0.00014,22.90084]
[1779682467313,32.09,76978.34,0.0,0.7469,0.00014,22.89822]
[1779682472347,32.08,76975.29,0.0,0.7465,0.00014,22.91385]
[1779682477382,32.08,76975.92,0.0,0.74659,0.00014,22.90972]
[1779682482420,32.08,76976.72,0.0,0.74671,0.00014,22.90454]
[1779682487453,32.08,76976.94,0.0,0.74674,0.00014,22.90301]
[1779682494502,32.08,76974.61,0.0,0.74642,0.00014,22.91744]
[1779682499537,32.08,76974.55,0.0,0.74642,0.00014,22.91758]
[1779682504576,32.08,76972.65,0.0,0.74616,0.00014,22.92941]
[1779682509609,32.08,76973.31,0.0,0.74626,0.00014,22.92496]
[1779682513640,32.08,76968.12,0.0,0.74553,0.00014,22.95766]
[1779682516660,32.08,76955.61,0.0,0.74378,0.00014,23.03639]
[1779682517668,32.08,76947.25,0.0,0.74261,0.00014,23.08881]
[1779682518674,32.08,76942.59,0.0,0.74195,0.00014,23.11793]
[1779682523709,32.08,76941.66,0.0,0.74182,0.00014,23.1236]
[1779682528745,32.08,76939.18,0.0,0.74148,0.00014,23.13891]
[1779682533780,32.08,76937.62,0.0,0.74128,0.00014,23.145]
[1779682538815,32.08,76940.49,0.0,0.74168,0.00014,23.12718]
[1779682543849,32.08,76945.28,0.0,0.74236,0.00014,23.09701]
[1779682548884,32.08,76945.08,0.0,0.74234,0.00014,23.09805]
[1779682554446,32.08,76944.42,0.0,0.74225,0.00014,23.10192]
[1779682559966,32.08,76944.49,0.0,0.74227,0.00014,23.10126]
[1779682563994,32.08,76951.55,0.0,0.74326,0.00014,23.05694]
[1779682566007,32.08,76952.42,0.0,0.74338,0.00014,23.05153]
[1779682571044,32.08,76952.33,0.0,0.74337,0.00014,23.05223]
[1779682576080,32.08,76953.03,0.0,0.74346,0.00014,23.04811]
[1779682581114,32.08,76950.99,0.0,0.74317,0.00014,23.06127]
[1779682583129,32.08,76957.18,0.0,0.74403,0.00014,23.0225]
[1779682588164,32.08,76958.86,0.0,0.74426,0.00014,23.01218]
[1779682593199,32.08,76964.72,0.0,0.7451,0.00014,22.97197]
[1779682597227,32.08,76967.52,0.0,0.74549,0.00014,22.95465]
[1779682603269,32.08,76969.27,0.0,0.74572,0.00014,22.94415]
[1779682610317,32.09,76973.91,0.0,0.74635,0.00014,22.91558]
[1779682615353,32.09,76974.65,0.0,0.74644,0.00014,22.91144]
[1779682620395,32.09,76975.21,0.0,0.74651,0.00014,22.90845]
[1779682625430,32.09,76973.51,0.0,0.74626,0.00014,22.91973]
[1779682630465,32.09,76971.68,0.0,0.746,0.00014,22.93163]
[1779682635499,32.09,76969.69,0.0,0.74572,0.00014,22.9444]
[1779682640536,32.09,76969.21,0.0,0.74565,0.00014,22.94761]
[1779682648590,32.09,76969.12,0.0,0.74563,0.00014,22.94836]
[1779682653625,32.09,76969.46,0.0,0.7457,0.00014,22.94275]
[1779682658661,32.09,76969.26,0.0,0.74567,0.00014,22.94416]
[1779682663697,32.09,76964.48,0.0,0.745,0.00014,22.97431]
[1779682669737,32.09,76966.84,0.0,0.74533,0.00014,22.9594]
[1779682674774,32.1,76971.97,0.0,0.74604,0.00014,22.92714]
[1779682679808,32.1,76976.58,0.0,0.74668,0.00014,22.89837]
[1779682684844,32.1,76982.47,0.0,0.7475,0.00014,22.86115]
[1779682692900,32.1,76981.97,0.0,0.74742,0.00014,22.86451]
[1779682697935,32.1,76981.29,0.0,0.74733,0.00014,22.86895]
[1779682702969,32.1,76978.38,0.0,0.74692,0.00014,22.88751]
[1779682708012,32.1,76975.29,0.0,0.74649,0.00014,22.90703]
[1779682714048,32.1,76976.04,0.0,0.74662,0.00014,22.89864]
[1779682719082,32.1,76974.83,0.0,0.74645,0.00014,22.90623]
[1779682724120,32.1,76982.74,0.0,0.74755,0.00014,22.85604]
[1779682725127,32.1,76982.89,0.0,0.74757,0.00014,22.85512]
[1779682735717,32.1,76984.83,0.0,0.74783,0.00014,22.84317]
[1779682741240,32.1,76984.33,0.0,0.74776,0.00014,22.84652]
[1779682746275,32.1,76983.62,0.0,0.74766,0.00014,22.85123]
[1779682750305,32.1,76990.74,0.0,0.74864,0.00014,22.80618]
[1779682754333,32.1,76993.4,0.0,0.74901,0.00014,22.78944]
[1779682759367,32.1,76992.75,0.0,0.74891,0.00014,22.79381]
[1779682764405,32.1,76995.05,0.0,0.74923,0.00014,22.77927]
[1779682770444,32.1,76991.11,0.0,0.74868,0.00014,22.80439]
[1779682771452,32.1,76984.17,0.0,0.74774,0.00014,22.84487]
[1779682773468,32.1,76981.35,0.0,0.74735,0.00014,22.86266]
[1779682778501,32.1,76981.31,0.0,0.74735,0.00014,22.86266]
[1779682783536,32.1,76987.46,0.0,0.74821,0.00014,22.82347]
[1779682784542,32.1,76996.32,0.0,0.74944,0.00014,22.76712]
[1779682786070,32.11,76996.88,0.0,0.74948,0.00014,22.76534]
[1779682792599,32.12,76996.87,0.0,0.7494,0.00014,22.769]
[1779682799649,32.12,76993.37,0.0,0.74891,0.00014,22.79175]
[1779682802671,32.12,76999.94,0.0,0.74981,0.00014,22.75014]
[1779682806211,32.12,77004.72,0.0,0.75047,0.00014,22.71976]
[1779682813748,32.12,77006.33,0.0,0.75069,0.00014,22.70965]
[1779682819789,32.12,77009.67,0.0,0.75116,0.00014,22.68783]
[1779682824825,32.12,77015.43,0.0,0.75196,0.00014,22.65058]
[1779682829860,32.12,77018.82,0.0,0.75243,0.00014,22.62884]
[1779682834894,32.12,77020.46,0.0,0.75268,0.00014,22.61475]
[1779682842952,32.12,77019.99,0.0,0.75261,0.00014,22.61795]
[1779682847986,32.12,77021.56,0.0,0.75282,0.00014,22.60796]
[1779682853022,32.12,77020.9,0.0,0.75273,0.00014,22.61207]
[1779682858057,32.12,77021.91,0.0,0.75287,0.00014,22.60564]
[1779682862085,32.12,77026.99,0.0,0.75357,0.00014,22.57305]
[1779682866122,32.12,77037.36,0.0,0.75498,0.00014,22.50624]
[1779682867139,32.12,77044.49,0.0,0.75596,0.00014,22.46009]
[1779682869145,32.12,77047.24,0.0,0.75633,0.00014,22.44252]
[1779682874174,32.12,77055.8,0.0,0.7575,0.00014,22.38666]
[1779682879209,32.12,77054.47,0.0,0.75732,0.00014,22.39532]
[1779682884244,32.12,77053.04,0.0,0.75713,0.00014,22.40424]
[1779682894314,32.12,77051.49,0.0,0.75692,0.00014,22.41163]
[1779682899350,32.12,77050.23,0.0,0.75674,0.00014,22.42046]
[1779682904385,32.13,77051.82,0.0,0.75694,0.00014,22.4108]
[1779682909420,32.13,77047.75,0.0,0.75639,0.00014,22.43703]
[1779682914458,32.12,77046.47,0.0,0.75623,0.00014,22.44486]
[1779682919491,32.12,77043.9,0.0,0.75589,0.00014,22.46086]
[1779682925533,32.12,77043.12,0.0,0.7558,0.00014,22.46507]
[1779682927079,32.12,77037.86,0.0,0.75509,0.00014,22.49879]
[1779682932581,32.12,77036.57,0.0,0.75492,0.00014,22.50668]
[1779682937618,32.12,77034.07,0.0,0.75458,0.00014,22.52253]
[1779682945675,32.11,77034.05,0.0,0.75459,0.00014,22.52214]
[1779682950712,32.11,77033.97,0.0,0.75459,0.00014,22.52236]
[1779682955745,32.11,77034.12,0.0,0.75464,0.00014,22.51748]
[1779682960780,32.11,77039.87,0.0,0.75543,0.00014,22.48004]
[1779682965815,32.11,77043.23,0.0,0.75589,0.00014,22.45801]
[1779682970851,32.11,77044.73,0.0,0.75611,0.00014,22.4477]
[1779682975885,32.11,77048.85,0.0,0.75669,0.00014,22.42015]
[1779682980920,32.1,77048.46,0.0,0.75665,0.00014,22.42206]
[1779682986963,32.1,77046.58,0.0,0.7564,0.00014,22.43355]
[1779682993006,32.1,77046.37,0.0,0.75639,0.00014,22.43423]
[1779682997034,32.1,77037.83,0.0,0.75522,0.00014,22.48961]
[1779683003077,32.1,77037.04,0.0,0.75511,0.00014,22.49477]
[1779683008111,32.1,77038.23,0.0,0.75528,0.00014,22.48706]
[1779683013147,32.1,77040.12,0.0,0.75556,0.00014,22.47121]
[1779683016168,32.1,77045.35,0.0,0.75628,0.00014,22.43715]
[1779683021203,32.1,77047.36,0.0,0.75655,0.00014,22.42397]
[1779683026240,32.1,77049.87,0.0,0.7569,0.00014,22.40713]
[1779683031273,32.1,77045.84,0.0,0.75636,0.00014,22.43287]
[1779683036307,32.09,77042.11,0.0,0.75587,0.00014,22.45646]
[1779683041343,32.09,77044.03,0.0,0.75614,0.00014,22.44329]
[1779683046377,32.09,77045.98,0.0,0.75642,0.00014,22.43002]
[1779683052420,32.09,77045.6,0.0,0.75639,0.00014,22.43176]
[1779683058462,32.09,77046.7,0.0,0.75655,0.00014,22.42391]
[1779683064505,32.08,77046.15,0.0,0.75649,0.00014,22.42678]
[1779683070547,32.08,77046.35,0.0,0.75653,0.00014,22.42481]
[1779683075582,32.08,77044.29,0.0,0.75628,0.00014,22.43402]
[1779683080617,32.08,77039.41,0.0,0.75563,0.00014,22.46518]
[1779683088210,32.08,77040.11,0.0,0.75573,0.00014,22.46007]
[1779683094719,32.08,77040.12,0.0,0.75574,0.00014,22.45959]
[1779683099754,32.07,77042.87,0.0,0.75612,0.00014,22.44142]
[1779683105796,32.07,77041.67,0.0,0.75598,0.00014,22.4484]
[1779683108353,32.07,77048.58,0.0,0.75693,0.00014,22.40326]
[1779683108820,32.07,77048.58,0.0,0.75693,0.00014,22.40319]
[1779683113852,32.07,77049.05,0.0,0.757,0.00014,22.3999]
[1779683118423,32.07,77055.66,0.0,0.7579,0.00014,22.35677]
[1779683122916,32.07,77062.3,0.0,0.7588,0.00014,22.31346]
[1779683128493,32.07,77063.62,0.0,0.75898,0.00014,22.30495]
[1779683133994,32.07,77063.03,0.0,0.75892,0.00014,22.30532]
[1779683139035,32.07,77062.31,0.0,0.75882,0.00014,22.31014]
[1779683145075,32.07,77061.94,0.0,0.75876,0.00014,22.31258]
[1779683151117,32.07,77061.51,0.0,0.75871,0.00014,22.31537]
[1779683156152,32.07,77061.51,0.0,0.75871,0.00014,22.31536]
[1779683161188,32.07,77060.01,0.0,0.7585,0.00014,22.32517]
[1779683166226,32.07,77062.53,0.0,0.75884,0.00014,22.30896]
[1779683167229,32.07,77074.66,0.0,0.76049,0.00014,22.2294]
[1779683168238,32.07,77080.48,0.0,0.76127,0.00014,22.19116]
[1779683173272,32.07,77080.77,0.0,0.76131,0.00013,22.18946]
[1779683178846,32.07,77084.02,0.0,0.76175,0.00013,22.16797]
[1779683184351,32.07,77082.17,0.0,0.7615,0.00013,22.18002]
[1779683190392,32.07,77082.46,0.0,0.76154,0.00013,22.178]
[1779683196435,32.07,77084.13,0.0,0.76179,0.00013,22.16317]
[1779683198448,32.07,77089.25,0.0,0.76249,0.00013,22.12935]
[1779683203484,32.07,77092.23,0.0,0.76289,0.00013,22.10954]
[1779683208518,32.07,77093.06,0.0,0.763,0.00013,22.10396]
[1779683213554,32.07,77094.2,0.0,0.76316,0.00013,22.09632]
[1779683219128,32.07,77095.68,0.0,0.76336,0.00013,22.08643]
[1779683224631,32.07,77097.03,0.0,0.76354,0.00013,22.07741]
[1779683229667,32.07,77102.44,0.0,0.76427,0.00013,22.04153]
[1779683234701,32.07,77102.5,0.0,0.76428,0.00013,22.04124]
[1779683239739,32.07,77098.35,0.0,0.76372,0.00013,22.06883]
[1779683244773,32.07,77098.68,0.0,0.76376,0.00013,22.06666]
[1779683247791,32.07,77092.41,0.0,0.76292,0.00013,22.10811]
[1779683252827,32.07,77090.65,0.0,0.76271,0.00013,22.11587]
[1779683257861,32.07,77085.78,0.0,0.76206,0.00013,22.14768]
[1779683262897,32.07,77086.42,0.0,0.76215,0.00013,22.14304]
[1779683267931,32.07,77086.01,0.0,0.76211,0.00013,22.14536]
[1779683275988,32.06,77086.06,0.0,0.76212,0.00013,22.14443]
[1779683281027,32.06,77085.86,0.0,0.7621,0.00013,22.14543]
[1779683286061,32.06,77091.24,0.0,0.76283,0.00013,22.10978]
[1779683293110,32.06,77092.75,0.0,0.76304,0.00013,22.09964]
[1779683298145,32.06,77093.86,0.0,0.76319,0.00013,22.0922]
[1779683308221,32.06,77094.86,0.0,0.76333,0.00013,22.08543]
[1779683314263,32.06,77094.8,0.0,0.76334,0.00013,22.08209]
[1779683320306,32.06,77095.36,0.0,0.76342,0.00013,22.07828]
[1779683322319,32.06,77100.52,0.0,0.76412,0.00013,22.04391]
[1779683327355,32.06,77106.08,0.0,0.76487,0.00013,22.0067]
[1779683332390,32.06,77108.85,0.0,0.76524,0.00013,21.98817]
[1779683335411,32.06,77114.26,0.0,0.76597,0.00013,21.95222]
[1779683340447,32.06,77110.14,0.0,0.76542,0.00013,21.97946]
[1779683344475,32.06,77102.18,0.0,0.76436,0.00013,22.03206]
[1779683348502,32.06,77098.37,0.0,0.76385,0.00013,22.05703]
[1779683353538,32.06,77097.82,0.0,0.76378,0.00013,22.06044]
[1779683360139,32.05,77097.62,0.0,0.76376,0.00013,22.06144]
[1779683365622,32.05,77097.47,0.0,0.76375,0.00013,22.06221]
[1779683370658,32.05,77096.67,0.0,0.76364,0.00013,22.06726]
[1779683375692,32.05,77096.69,0.0,0.76367,0.00013,22.06325]
[1779683381735,32.05,77097.46,0.0,0.76378,0.00013,22.0579]
[1779683386769,32.05,77098.66,0.0,0.76395,0.00013,22.04978]
[1779683391805,32.05,77100.75,0.0,0.76423,0.00013,22.03586]
[1779683393818,32.05,77108.57,0.0,0.76528,0.00013,21.98387]
[1779683394826,32.05,77109.92,0.0,0.76546,0.00013,21.97488]
[1779683399862,32.05,77110.28,0.0,0.76551,0.00013,21.97245]
[1779683404897,32.05,77110.87,0.0,0.76559,0.00013,21.9685]
[1779683410488,32.05,77114.04,0.0,0.76601,0.00013,21.94748]
[1779683415972,32.05,77113.95,0.0,0.766,0.00013,21.94821]
[1779683422014,32.05,77113.32,0.0,0.76591,0.00013,21.95242]
[1779683427059,32.05,77112.76,0.0,0.76584,0.00013,21.95618]
[1779683428061,32.05,77117.96,0.0,0.76653,0.00013,21.92155]
[1779683430639,32.05,77120.9,0.0,0.76692,0.00013,21.90208]
[1779683435125,32.05,77127.12,0.0,0.76776,0.00013,21.85724]
[1779683440708,32.05,77127.95,0.0,0.76787,0.00013,21.85204]
[1779683447200,32.06,77130.95,0.0,0.76826,0.00013,21.83245]
[1779683452238,32.06,77129.79,0.0,0.7681,0.00013,21.84044]
[1779683457272,32.06,77131.16,0.0,0.76828,0.00013,21.83153]
[1779683462307,32.06,77134.34,0.0,0.76869,0.00013,21.81049]
[1779683465325,32.06,77139.45,0.0,0.76937,0.00013,21.77653]
[1779683470917,32.06,77138.97,0.0,0.76929,0.00013,21.78039]
[1779683476413,32.06,77141.55,0.0,0.76962,0.00013,21.7635]
[1779683481448,32.06,77144.85,0.0,0.77006,0.00013,21.74147]
[1779683485478,32.06,77152.21,0.0,0.77103,0.00013,21.69227]
[1779683487493,32.06,77159.54,0.0,0.77199,0.00013,21.64309]
[1779683489507,32.06,77152.64,0.0,0.77107,0.00013,21.68983]
[1779683494541,32.07,77151.75,0.0,0.77097,0.00013,21.6928]
[1779683499579,32.07,77152.83,0.0,0.7711,0.00013,21.68622]
[1779683503607,32.07,77147.26,0.0,0.77035,0.00013,21.72418]
[1779683505621,32.07,77145.68,0.0,0.77014,0.00013,21.73494]
[1779683510656,32.07,77139.05,0.0,0.76926,0.00013,21.77967]
[1779683512670,32.07,77132.15,0.0,0.76834,0.00013,21.82604]
[1779683513677,32.07,77130.6,0.0,0.76813,0.00013,21.83644]
[1779683518713,32.07,77129.42,0.0,0.76798,0.00013,21.84441]
[1779683523747,32.07,77130.11,0.0,0.76807,0.00013,21.8398]
[1779683528781,32.07,77129.6,0.0,0.768,0.00013,21.8432]
[1779683533818,32.07,77116.55,0.0,0.76626,0.00013,21.93031]
[1779683534824,32.07,77113.33,0.0,0.76583,0.00013,21.95175]
[1779683539862,32.07,77105.84,0.0,0.76483,0.00013,22.00146]
[1779683544896,32.07,77101.76,0.0,0.76428,0.00013,22.02874]
[1779683549931,32.07,77100.88,0.0,0.76415,0.00013,22.035]
[1779683555974,32.07,77099.98,0.0,0.76405,0.00013,22.03767]
[1779683557988,32.07,77090.55,0.0,0.76278,0.00013,22.10014]
[1779683563024,32.07,77090.17,0.0,0.76272,0.00013,22.10273]
[1779683568063,32.07,77089.89,0.0,0.76269,0.00013,22.10463]
[1779683571083,32.07,77084.55,0.0,0.76197,0.00013,22.1398]
[1779683576119,32.07,77085.4,0.0,0.76208,0.00013,22.13414]
[1779683581692,32.07,77088.16,0.0,0.76246,0.00013,22.11592]
[1779683587196,32.07,77089.14,0.0,0.76259,0.00013,22.10946]
[1779683592233,32.07,77090.38,0.0,0.76276,0.00013,22.10124]
[1779683597267,32.07,77096.1,0.0,0.76352,0.00013,22.06345]
[1779683602302,32.07,77096.32,0.0,0.76355,0.00013,22.06222]
[1779683607338,32.08,77096.12,0.0,0.76352,0.00013,22.06377]
[1779683613380,32.08,77093.57,0.0,0.7632,0.00013,22.07712]
[1779683618417,32.08,77093.76,0.0,0.76322,0.00013,22.07593]
[1779683623450,32.08,77094.73,0.0,0.76335,0.00013,22.06956]
[1779683629494,32.08,77094.58,0.0,0.76333,0.00013,22.07065]
[1779683634527,32.08,77094.95,0.0,0.76338,0.00013,22.06834]
[1779683639562,32.08,77095.54,0.0,0.76345,0.00013,22.0646]
[1779683644596,32.08,77095.62,0.0,0.76346,0.00013,22.06426]
[1779683646611,32.08,77089.15,0.0,0.76259,0.00013,22.10705]
[1779683648625,32.08,77086.1,0.0,0.76218,0.00013,22.12712]
[1779683654668,32.08,77079.71,0.0,0.76132,0.00014,22.169]
[1779683662724,32.08,77080.54,0.0,0.76144,0.00014,22.16315]
[1779683667759,32.08,77079.43,0.0,0.76129,0.00014,22.17021]
[1779683673817,32.08,77080.78,0.0,0.7615,0.00014,22.15769]
[1779683678851,32.08,77084.14,0.0,0.76195,0.00013,22.13561]
[1779683683887,32.08,77084.56,0.0,0.76201,0.00013,22.13299]
[1779683690940,32.08,77084.66,0.0,0.76202,0.00013,22.13247]
[1779683695975,32.08,77089.24,0.0,0.76264,0.00013,22.10198]
[1779683701011,32.07,77091.47,0.0,0.76294,0.00013,22.08713]
[1779683706044,32.07,77091.12,0.0,0.7629,0.00013,22.08933]
[1779683711080,32.07,77093.77,0.0,0.76326,0.00013,22.07169]
[1779683716115,32.07,77098.35,0.0,0.76387,0.00013,22.04129]
[1779683721151,32.07,77094.65,0.0,0.76338,0.00013,22.06552]
[1779683726186,32.07,77095.57,0.0,0.7635,0.00013,22.05943]
[1779683731222,32.07,77097.21,0.0,0.76375,0.00013,22.04498]
[1779683742819,32.07,77097.65,0.0,0.7638,0.00013,22.04231]
[1779683749346,32.07,77097.35,0.0,0.76376,0.00013,22.04436]
[1779683751361,32.07,77106.5,0.0,0.76499,0.00013,21.9837]
[1779683756398,32.07,77109.58,0.0,0.7654,0.00013,21.9632]
[1779683761430,32.07,77108.36,0.0,0.76524,0.00013,21.97128]
[1779683766466,32.07,77106.04,0.0,0.76493,0.00013,21.98663]
[1779683771502,32.07,77104.07,0.0,0.76467,0.00013,21.99965]
[1779683773029,32.07,77097.99,0.0,0.76385,0.00013,22.03991]
[1779683778552,32.07,77096.76,0.0,0.76369,0.00013,22.0477]
[1779683783587,32.07,77095.46,0.0,0.76352,0.00013,22.05599]
[1779683788623,32.07,77096.67,0.0,0.76369,0.00013,22.04773]
[1779683794665,32.07,77096.67,0.0,0.76372,0.00013,22.04381]
[1779683799700,32.07,77096.28,0.0,0.76367,0.00013,22.04619]
[1779683801714,32.07,77089.94,0.0,0.76282,0.00013,22.08795]
[1779683806749,32.07,77090.33,0.0,0.76288,0.00013,22.08489]
[1779683811785,32.07,77091.7,0.0,0.76308,0.00013,22.07543]
[1779683819841,32.07,77091.81,0.0,0.76309,0.00013,22.07475]
[1779683826892,32.07,77091.45,0.0,0.76305,0.00013,22.07675]
[1779683831925,32.06,77091.45,0.0,0.76305,0.00013,22.07646]
[1779683836960,32.06,77091.56,0.0,0.76308,0.00013,22.07543]
[1779683841994,32.06,77093.53,0.0,0.76335,0.00013,22.06206]
[1779683848038,32.06,77094.26,0.0,0.76345,0.00013,22.05682]
[1779683853073,32.06,77095.71,0.0,0.76368,0.00013,22.04328]
[1779683858109,32.06,77096.9,0.0,0.76384,0.00013,22.03513]
[1779683863143,32.06,77097.32,0.0,0.7639,0.00013,22.03209]
[1779683865157,32.06,77105.87,0.0,0.76506,0.00013,21.97519]
[1779683871199,32.06,77107.01,0.0,0.76522,0.00013,21.96708]
[1779683876233,32.06,77105.33,0.0,0.765,0.00013,21.97785]
[1779683881273,32.05,77104.11,0.0,0.76485,0.00013,21.98557]
[1779683886304,32.05,77103.85,0.0,0.76482,0.00013,21.98703]
[1779683888318,32.05,77098.76,0.0,0.76413,0.00013,22.02078]
[1779683893353,32.05,77101.23,0.0,0.76446,0.00013,22.00455]
[1779683900401,32.06,77100.64,0.0,0.76438,0.00013,22.00876]
[1779683905436,32.06,77099.93,0.0,0.76428,0.00013,22.01366]
[1779683910471,32.06,77099.96,0.0,0.76428,0.00013,22.01367]
[1779683915507,32.06,77099.61,0.0,0.76425,0.00013,22.01254]
[1779683921549,32.06,77100.54,0.0,0.76437,0.00013,22.00671]
[1779683926585,32.06,77100.24,0.0,0.76432,0.00013,22.00897]
[1779683931621,32.06,77099.66,0.0,0.76424,0.00013,22.01307]
[1779683936657,32.06,77099.68,0.0,0.76424,0.00013,22.01321]
[1779683941691,32.06,77101.0,0.0,0.76441,0.00013,22.00474]
[1779683946727,32.06,77099.86,0.0,0.76425,0.00013,22.0126]
[1779683951761,32.06,77095.61,0.0,0.76367,0.00013,22.04099]
[1779683957803,32.06,77096.0,0.0,0.76372,0.00013,22.03854]
[1779683962839,32.06,77097.56,0.0,0.76393,0.00013,22.02835]
[1779683966868,32.06,77103.73,0.0,0.76476,0.00013,21.98751]
[1779683970899,32.06,77109.4,0.0,0.76551,0.00013,21.95014]
[1779683975934,32.07,77108.69,0.0,0.76543,0.00013,21.95174]
[1779683976944,32.07,77118.68,0.0,0.76677,0.00013,21.88525]
[1779683977947,32.07,77127.28,0.0,0.76791,0.00013,21.82794]
[1779683978954,32.07,77127.66,0.0,0.76796,0.00013,21.82548]
[1779683984506,32.07,77128.89,0.0,0.76812,0.00013,21.81716]
[1779683990031,32.07,77129.13,0.0,0.76816,0.00013,21.81532]
[1779683995067,32.07,77085.57,0.0,0.76233,0.00013,22.10454]
[1779683996075,32.07,77086.4,0.0,0.76244,0.00013,22.09908]
[1779683997084,32.07,77092.04,0.0,0.7632,0.00013,22.06192]
[1779684002119,32.07,77093.31,0.0,0.76336,0.00013,22.05389]
[1779684007153,32.07,77096.65,0.0,0.76381,0.00013,22.03198]
[1779684012189,32.07,77097.65,0.0,0.76394,0.00013,22.02563]
[1779684017223,32.07,77101.66,0.0,0.76448,0.00013,21.99902]
[1779684020243,32.07,77106.54,0.0,0.76513,0.00013,21.96668]
[1779684025279,32.07,77106.93,0.0,0.76518,0.00013,21.96424]
[1779684030314,32.07,77108.68,0.0,0.76541,0.00013,21.95259]
[1779684035349,32.07,77113.47,0.0,0.76607,0.00013,21.9175]
[1779684041396,32.07,77113.14,0.0,0.76602,0.00013,21.9199]
[1779684047432,32.07,77117.13,0.0,0.76655,0.00013,21.89342]
[1779684052468,32.07,77122.11,0.0,0.76722,0.00013,21.86031]
[1779684057503,32.07,77121.51,0.0,0.76713,0.00013,21.86445]
[1779684064558,32.07,77122.89,0.0,0.76732,0.00013,21.85531]
[1779684069587,32.07,77124.63,0.0,0.76755,0.00013,21.84373]
[1779684077186,32.07,77124.74,0.0,0.76756,0.00013,21.84301]
[1779684082678,32.07,77125.78,0.0,0.7677,0.00013,21.83605]
[1779684087713,32.07,77128.42,0.0,0.76805,0.00013,21.81847]
[1779684094762,32.07,77130.35,0.0,0.76833,0.00013,21.80182]
[1779684099797,32.07,77131.76,0.0,0.76853,0.00013,21.79208]
[1779684104831,32.07,77131.41,0.0,0.76848,0.00013,21.79442]
[1779684109868,32.07,77133.94,0.0,0.76881,0.00013,21.77756]
[1779684115909,32.07,77136.49,0.0,0.76915,0.00013,21.76039]
[1779684120943,32.07,77135.98,0.0,0.76909,0.00013,21.76365]
[1779684125979,32.07,77140.18,0.0,0.76965,0.00013,21.73545]
[1779684136049,32.07,77138.12,0.0,0.76937,0.00013,21.74926]
[1779684141083,32.07,77138.68,0.0,0.76945,0.00013,21.7455]
[1779684146118,32.07,77137.54,0.0,0.7693,0.00013,21.75312]
[1779684157197,32.07,77136.17,0.0,0.76914,0.00013,21.75855]
[1779684163239,32.07,77139.46,0.0,0.76958,0.00013,21.73646]
[1779684169281,32.07,77138.99,0.0,0.76952,0.00013,21.73959]
[1779684174317,32.07,77138.03,0.0,0.76939,0.00013,21.74587]
[1779684179354,32.07,77141.72,0.0,0.76989,0.00013,21.72086]
[1779684184406,32.07,77152.99,0.0,0.77138,0.00013,21.64463]
[1779684185411,32.07,77154.58,0.0,0.77159,0.00013,21.63392]
[1779684189440,32.07,77161.85,0.0,0.77255,0.00013,21.585]
[1779684190445,32.07,77168.16,0.0,0.77338,0.00013,21.54242]
[1779684192461,32.07,77173.7,0.0,0.7741,0.00013,21.50496]
[1779684195481,32.07,77178.98,0.0,0.7748,0.00013,21.46913]
[1779684200516,32.07,77174.17,0.0,0.77417,0.00013,21.50173]
[1779684202530,32.07,77168.89,0.0,0.77347,0.00013,21.53753]
[1779684207565,32.07,77164.76,0.0,0.77293,0.00013,21.56541]
[1779684212599,32.07,77166.32,0.0,0.77316,0.00013,21.55105]
[1779684217635,32.07,77165.5,0.0,0.77306,0.00013,21.55652]
[1779684223676,32.07,77163.8,0.0,0.77283,0.00013,21.56792]
[1779684228716,32.07,77162.84,0.0,0.77271,0.00013,21.57433]
[1779684229719,32.07,77154.92,0.0,0.77167,0.00013,21.62786]
[1779684230726,32.07,77154.95,0.0,0.77167,0.00013,21.62769]
[1779684235762,32.07,77155.47,0.0,0.77173,0.00013,21.62438]
[1779684238782,32.07,77160.67,0.0,0.77242,0.00013,21.58945]
[1779684243818,32.07,77161.67,0.0,0.77254,0.00013,21.5831]
[1779684247844,32.07,77169.67,0.0,0.77359,0.00013,21.52899]
[1779684250398,32.07,77170.67,0.0,0.77373,0.00013,21.5221]
[1779684255901,32.07,77170.44,0.0,0.7737,0.00013,21.52354]
[1779684260938,32.07,77167.42,0.0,0.7733,0.00013,21.54386]
[1779684268995,32.07,77166.19,0.0,0.77314,0.00013,21.55206]
[1779684274033,32.07,77162.6,0.0,0.77269,0.00013,21.57276]
[1779684279067,32.07,77162.66,0.0,0.7727,0.00013,21.57258]
[1779684285112,32.07,77162.57,0.0,0.77268,0.00013,21.57357]
[1779684290684,32.07,77163.23,0.0,0.77276,0.00013,21.56944]
[1779684296187,32.07,77167.19,0.0,0.77328,0.00013,21.54265]
[1779684301222,32.07,77167.78,0.0,0.77336,0.00013,21.5387]
[1779684306256,32.07,77160.31,0.0,0.77237,0.00013,21.58945]
[1779684311292,32.07,77161.93,0.0,0.77258,0.00013,21.57866]
[1779684312299,32.07,77167.86,0.0,0.77336,0.00013,21.53862]
[1779684317334,32.07,77168.57,0.0,0.77345,0.00013,21.53406]
[1779684318341,32.07,77183.49,0.0,0.7754,0.00013,21.43289]
[1779684319348,32.07,77188.02,0.0,0.77599,0.00013,21.40218]
[1779684324382,32.07,77188.94,0.0,0.7761,0.00013,21.3964]
[1779684329418,32.07,77190.86,0.0,0.77634,0.00013,21.38378]
[1779684333445,32.08,77194.73,0.0,0.77687,0.00013,21.3541]
[1779684338481,32.08,77191.5,0.0,0.77643,0.00013,21.37678]
[1779684343516,32.08,77193.98,0.0,0.77674,0.00013,21.3606]
[1779684344523,32.08,77199.7,0.0,0.77748,0.00013,21.32178]
[1779684347545,32.08,77193.87,0.0,0.77672,0.00013,21.3619]
[1779684354592,32.08,77187.83,0.0,0.77592,0.00013,21.40366]
[1779684359629,32.08,77187.1,0.0,0.77582,0.00013,21.40904]
[1779684365670,32.08,77186.94,0.0,0.77579,0.00013,21.41054]
[1779684370705,32.09,77190.12,0.0,0.77619,0.00013,21.38932]
[1779684375746,32.09,77192.36,0.0,0.77648,0.00013,21.37464]
[1779684380776,32.09,77192.43,0.0,0.77647,0.00013,21.37477]
[1779684385817,32.09,77192.86,0.0,0.77652,0.00013,21.37247]
[1779684390850,32.09,77192.99,0.0,0.77652,0.00013,21.37223]
[1779684395886,32.09,77196.76,0.0,0.77702,0.00013,21.34367]
[1779684398906,32.1,77206.44,0.0,0.77827,0.00013,21.27809]
[1779684399915,32.1,77206.58,0.0,0.77829,0.00013,21.27724]
[1779684404949,32.1,77207.22,0.0,0.77836,0.00013,21.27375]
[1779684407970,32.1,77201.42,0.0,0.77759,0.00013,21.31383]
[1779684408982,32.1,77196.12,0.0,0.7769,0.00013,21.35007]
[1779684413005,32.1,77195.09,0.0,0.77676,0.00013,21.35745]
[1779684418040,32.1,77195.16,0.0,0.77676,0.00013,21.35738]
[1779684423077,32.1,77195.81,0.0,0.77684,0.00013,21.35345]
[1779684428117,32.11,77195.69,0.0,0.77681,0.00013,21.35486]
[1779684433145,32.11,77196.85,0.0,0.77696,0.00013,21.3474]
[1779684438181,32.11,77196.46,0.0,0.77689,0.00013,21.35078]
[1779684443216,32.11,77199.39,0.0,0.77726,0.00013,21.3315]
[1779684447245,32.11,77205.85,0.0,0.77809,0.00013,21.28803]
[1779684452279,32.11,77209.27,0.0,0.77854,0.00013,21.26162]
[1779684457315,32.12,77212.96,0.0,0.77901,0.00013,21.23712]
[1779684462350,32.12,77216.41,0.0,0.77945,0.00013,21.21374]
[1779684467384,32.12,77219.49,0.0,0.77984,0.00013,21.19292]
[1779684472419,32.12,77222.08,0.0,0.78017,0.00013,21.17548]
[1779684477454,32.12,77224.68,0.0,0.7805,0.00013,21.15798]
[1779684482488,32.12,77224.17,0.0,0.78043,0.00013,21.16177]
[1779684487525,32.12,77221.95,0.0,0.78014,0.00013,21.17713]
[1779684492559,32.12,77218.56,0.0,0.77969,0.00013,21.20106]
[1779684497595,32.12,77221.58,0.0,0.78007,0.00013,21.18117]
[1779684502629,32.13,77219.39,0.0,0.77977,0.00013,21.19698]
[1779684507664,32.13,77218.32,0.0,0.77962,0.00013,21.20507]
[1779684512699,32.13,77216.9,0.0,0.77944,0.00013,21.2118]
[1779684517734,32.13,77216.52,0.0,0.77938,0.00013,21.21511]
[1779684522771,32.13,77215.59,0.0,0.77925,0.00013,21.22217]
[1779684529820,32.14,77214.74,0.0,0.77912,0.00013,21.22894]
[1779684534854,32.14,77207.3,0.0,0.77815,0.00013,21.28035]
[1779684539890,32.14,77205.72,0.0,0.77794,0.00013,21.29144]
[1779684544925,32.14,77209.37,0.0,0.77841,0.00013,21.26675]
[1779684549960,32.14,77210.99,0.0,0.77862,0.00013,21.25556]
[1779684554995,32.14,77214.4,0.0,0.77906,0.00013,21.23226]
[1779684560030,32.14,77211.04,0.0,0.77863,0.00013,21.25516]
[1779684565067,32.14,77208.69,0.0,0.77833,0.00013,21.27098]
[1779684570102,32.14,77208.79,0.0,0.77834,0.00013,21.27005]
[1779684575137,32.14,77209.62,0.0,0.77848,0.00013,21.26046]
[1779684580172,32.14,77210.64,0.0,0.77862,0.00013,21.25327]
[1779684585205,32.14,77210.68,0.0,0.77863,0.00013,21.25279]
[1779684590242,32.13,77210.44,0.0,0.7786,0.00013,21.25423]
[1779684598307,32.13,77210.0,0.0,0.77855,0.00013,21.25685]
[1779684603337,32.13,77207.54,0.0,0.77824,0.00013,21.27335]
[1779684607365,32.13,77212.68,0.0,0.7789,0.00013,21.23808]
[1779684608371,32.13,77219.53,0.0,0.77979,0.00013,21.19128]
[1779684613407,32.13,77218.94,0.0,0.77971,0.00013,21.19545]
[1779684618443,32.13,77217.57,0.0,0.77953,0.00013,21.20492]
[1779684623477,32.13,77216.9,0.0,0.77944,0.00013,21.2095]
[1779684629519,32.13,77215.71,0.0,0.77929,0.00013,21.21744]
[1779684639589,32.13,77214.89,0.0,0.77922,0.00013,21.21904]
[1779684644624,32.13,77211.25,0.0,0.77875,0.00013,21.2437]
[1779684649661,32.13,77211.83,0.0,0.77883,0.00013,21.23955]
[1779684655701,32.13,77210.43,0.0,0.77865,0.00013,21.24897]
[1779684662758,32.13,77208.21,0.0,0.77837,0.00013,21.26388]
[1779684666793,32.13,77230.96,0.0,0.7813,0.00013,21.10811]
[1779684667794,32.13,77231.29,0.0,0.78135,0.00013,21.10583]
[1779684668800,32.13,77233.06,0.0,0.78157,0.00013,21.09369]
[1779684673841,32.13,77242.16,0.0,0.78274,0.00013,21.03104]
[1779684675850,32.13,77250.91,0.0,0.78386,0.00013,20.97074]
[1779684680887,32.13,77253.02,0.0,0.78413,0.00013,20.95636]
[1779684685922,32.13,77253.36,0.0,0.78417,0.00013,20.95423]
[1779684688942,32.13,77248.14,0.0,0.7835,0.00013,20.99033]
[1779684693978,32.13,77243.92,0.0,0.78298,0.00013,21.01567]
[1779684699013,32.13,77246.2,0.0,0.78327,0.00013,21.00001]
[1779684702047,32.13,77252.13,0.0,0.78403,0.00013,20.95921]
[1779684703046,32.13,77273.41,0.0,0.78673,0.00013,20.81221]
[1779684704053,32.13,77286.81,0.0,0.78842,0.00013,20.71945]
[1779684705060,32.13,77288.73,0.0,0.78866,0.00013,20.70621]
[1779684707073,32.13,77282.55,0.0,0.78787,0.00013,20.74943]
[1779684712110,32.13,77279.28,0.0,0.78745,0.00013,20.77294]
[1779684714123,32.13,77274.18,0.0,0.7868,0.00013,20.80855]
[1779684716137,32.13,77280.08,0.0,0.78754,0.00013,20.76785]
[1779684720165,32.14,77284.13,0.0,0.78805,0.00013,20.73997]
[1779684723193,32.14,77297.39,0.0,0.78971,0.00013,20.64794]
[1779684724198,32.14,77312.75,0.0,0.79163,0.00012,20.54098]
[1779684725208,32.14,77315.8,0.0,0.79201,0.00012,20.51985]
[1779684728227,32.14,77321.07,0.0,0.79265,0.00012,20.48361]
[1779684733273,32.14,77328.05,0.0,0.7935,0.00012,20.43585]
[1779684738306,32.14,77329.35,0.0,0.79365,0.00012,20.4275]
[1779684741327,32.14,77324.26,0.0,0.79301,0.00012,20.46347]
[1779684745356,32.14,77332.82,0.0,0.79406,0.00012,20.40387]
[1779684747370,32.15,77331.54,0.0,0.7939,0.00012,20.41315]
[1779684750399,32.15,77324.24,0.0,0.79299,0.00012,20.46468]
[1779684751409,32.15,77323.03,0.0,0.79286,0.00012,20.46949]
[1779684756449,32.15,77323.73,0.0,0.79294,0.00012,20.4649]
[1779684761480,32.15,77317.79,0.0,0.7922,0.00012,20.50701]
[1779684762487,32.15,77307.7,0.0,0.79093,0.00012,20.57766]
[1779684764020,32.15,77305.05,0.0,0.7906,0.00013,20.59636]
[1779684767528,32.15,77339.39,0.0,0.79486,0.00012,20.35648]
[1779684768530,32.15,77365.57,0.0,0.79807,0.00012,20.17261]
[1779684769537,32.15,77378.21,0.0,0.79961,0.00012,20.0837]
[1779684770544,32.15,77380.43,0.0,0.79987,0.00012,20.06843]
[1779684776587,32.15,77381.68,0.0,0.80001,0.00012,20.06039]
[1779684781622,32.16,77387.75,0.0,0.80073,0.00012,20.01829]
[1779684786657,32.16,77388.69,0.0,0.80083,0.00012,20.01248]
[1779684790684,32.16,77378.89,0.0,0.79964,0.00012,20.08228]
[1779684795722,32.16,77357.0,0.0,0.79695,0.00012,20.23717]
[1779684800756,32.16,77354.11,0.0,0.79658,0.00012,20.25846]
[1779684805791,32.17,77354.01,0.0,0.79656,0.00012,20.25994]
[1779684810827,32.17,77351.2,0.0,0.7962,0.00012,20.28038]
[1779684814382,32.17,77344.45,0.0,0.79538,0.00012,20.32471]
[1779684819889,32.17,77341.16,0.0,0.79495,0.00012,20.34925]
[1779684821903,32.17,77336.26,0.0,0.79434,0.00012,20.38406]
[1779684826939,32.18,77337.41,0.0,0.79446,0.00012,20.37715]
[1779684831973,32.18,77336.1,0.0,0.79428,0.00012,20.38737]
[1779684837009,32.18,77330.28,0.0,0.79355,0.00012,20.42905]
[1779684841037,32.18,77326.97,0.0,0.79312,0.00012,20.453]
[1779684846072,32.18,77328.01,0.0,0.79324,0.00012,20.44664]
[1779684851107,32.19,77325.97,0.0,0.79297,0.00012,20.46162]
[1779684855137,32.19,77331.21,0.0,0.79361,0.00012,20.42532]
[1779684860184,32.19,77331.45,0.0,0.79364,0.00012,20.42379]
[1779684861180,32.19,77319.54,0.0,0.79216,0.00012,20.50713]
[1779684862186,32.19,77314.23,0.0,0.7915,0.00012,20.54419]
[1779684867223,32.19,77316.88,0.0,0.79183,0.00012,20.52602]
[1779684871251,32.19,77321.94,0.0,0.79247,0.00012,20.48732]
[1779684876293,32.19,77322.99,0.0,0.79259,0.00012,20.48068]
[1779684881328,32.19,77323.02,0.0,0.79258,0.00012,20.48116]
[1779684886362,32.19,77323.34,0.0,0.79261,0.00012,20.47963]
[1779684892403,32.2,77323.67,0.0,0.79264,0.00012,20.47817]
[1779684897440,32.2,77323.04,0.0,0.79255,0.00012,20.48326]
[1779684902474,32.2,77324.37,0.0,0.7927,0.00012,20.47464]
[1779684907511,32.2,77323.62,0.0,0.7926,0.00012,20.48052]
[1779684912544,32.2,77323.25,0.0,0.79254,0.00012,20.48363]
[1779684917580,32.2,77321.09,0.0,0.79227,0.00012,20.49914]
[1779684922614,32.2,77318.75,0.0,0.79197,0.00012,20.51581]
[1779684927655,32.21,77316.94,0.0,0.79174,0.00012,20.52872]
[1779684932688,32.21,77315.34,0.0,0.79156,0.00012,20.53633]
[1779684937728,32.21,77315.26,0.0,0.79155,0.00012,20.5371]
[1779684942770,32.21,77311.88,0.0,0.79113,0.00012,20.56068]
[1779684947805,32.21,77310.5,0.0,0.79096,0.00012,20.57012]
[1779684952842,32.21,77312.83,0.0,0.79125,0.00012,20.55381]
[1779684953850,32.21,77327.71,0.0,0.7931,0.00012,20.45017]
[1779684958884,32.21,77325.07,0.0,0.79277,0.00012,20.46854]
[1779684963918,32.21,77326.47,0.0,0.79295,0.00012,20.45862]
[1779684968954,32.21,77331.69,0.0,0.7936,0.00012,20.42189]
[1779684973989,32.2,77329.27,0.0,0.7933,0.00012,20.43854]
[1779684979024,32.2,77329.93,0.0,0.79339,0.00012,20.4337]
[1779684984059,32.2,77330.84,0.0,0.79351,0.00012,20.42711]
[1779684989093,32.2,77327.31,0.0,0.79307,0.00012,20.45192]
[1779684994129,32.2,77327.28,0.0,0.79308,0.00012,20.44862]
[1779684999164,32.21,77328.34,0.0,0.79321,0.00012,20.44147]
[1779685002189,32.21,77320.17,0.0,0.79219,0.00012,20.49866]
[1779685003194,32.21,77317.45,0.0,0.79186,0.00012,20.5176]
[1779685008229,32.2,77315.34,0.0,0.7916,0.00012,20.5321]
[1779685013265,32.2,77310.94,0.0,0.79105,0.00012,20.56261]
[1779685018299,32.2,77311.08,0.0,0.79107,0.00012,20.56156]
[1779685024343,32.2,77309.67,0.0,0.7909,0.00012,20.57131]
[1779685028370,32.2,77315.62,0.0,0.79164,0.00012,20.52986]
[1779685030384,32.2,77320.51,0.0,0.79225,0.00012,20.49573]
[1779685035418,32.2,77323.29,0.0,0.79259,0.00012,20.47665]
[1779685040454,32.21,77323.89,0.0,0.79265,0.00012,20.47297]
[1779685045489,32.21,77323.72,0.0,0.79262,0.00012,20.47461]
[1779685050525,32.21,77327.44,0.0,0.79308,0.00012,20.44905]
[1779685055559,32.21,77332.22,0.0,0.79369,0.00012,20.41207]
[1779685060598,32.21,77335.01,0.0,0.79402,0.00012,20.3932]
[1779685066153,32.21,77336.77,0.0,0.79424,0.00012,20.38111]
[1779685071674,32.21,77335.62,0.0,0.79409,0.00012,20.38935]
[1779685076710,32.21,77340.3,0.0,0.79466,0.00012,20.3571]
[1779685081745,32.21,77343.2,0.0,0.79501,0.00012,20.33723]
[1779685082753,32.21,77331.58,0.0,0.79358,0.00012,20.41861]
[1779685083758,32.21,77329.48,0.0,0.79332,0.00012,20.43326]
[1779685087789,32.21,77322.68,0.0,0.79247,0.00012,20.48091]
[1779685092824,32.21,77327.24,0.0,0.79304,0.00012,20.449]
[1779685096364,32.21,77322.18,0.0,0.79241,0.00012,20.48451]
[1779685101887,32.21,77322.19,0.0,0.79241,0.00012,20.48453]
[1779685107928,32.21,77323.31,0.0,0.79254,0.00012,20.47679]
[1779685112964,32.21,77325.68,0.0,0.79286,0.00012,20.45661]
[1779685117999,32.22,77329.16,0.0,0.79329,0.00012,20.43259]
[1779685123033,32.22,77330.26,0.0,0.79342,0.00012,20.42516]
[1779685128069,32.22,77330.66,0.0,0.79347,0.00012,20.42262]
[1779685133104,32.22,77331.33,0.0,0.79354,0.00012,20.41818]
[1779685138139,32.22,77330.69,0.0,0.79346,0.00012,20.42285]
[1779685143176,32.22,77329.78,0.0,0.79335,0.00012,20.42935]
[1779685148208,32.22,77330.08,0.0,0.79338,0.00012,20.42737]
[1779685153244,32.22,77331.15,0.0,0.79351,0.00012,20.41998]
[1779685156264,32.22,77344.51,0.0,0.79516,0.00012,20.32648]
[1779685157274,32.22,77340.58,0.0,0.79468,0.00012,20.35402]
[1779685162306,32.22,77339.84,0.0,0.79459,0.00012,20.35917]
[1779685167343,32.22,77344.31,0.0,0.79513,0.00012,20.32829]
[1779685173384,32.22,77348.39,0.0,0.79565,0.00012,20.29631]
[1779685176405,32.22,77341.09,0.0,0.79475,0.00012,20.34748]
[1779685181440,32.22,77338.66,0.0,0.79446,0.00012,20.36432]
[1779685187000,32.22,77337.73,0.0,0.79434,0.00012,20.37073]
[1779685192518,32.22,77336.19,0.0,0.79415,0.00012,20.38145]
[1779685197553,32.22,77328.25,0.0,0.79317,0.00012,20.437]
[1779685202597,32.22,77332.42,0.0,0.79368,0.00012,20.40839]
[1779685204612,32.22,77313.76,0.0,0.79135,0.00012,20.53894]
[1779685205619,32.22,77310.27,0.0,0.79092,0.00012,20.56333]
[1779685208641,32.22,77319.02,0.0,0.792,0.00012,20.50269]
[1779685210653,32.22,77323.8,0.0,0.79259,0.00012,20.46969]
[1779685218708,32.23,77323.2,0.0,0.79249,0.00012,20.47537]
[1779685219717,32.23,77318.16,0.0,0.79186,0.00012,20.51069]
[1779685221733,32.23,77317.69,0.0,0.7918,0.00012,20.51423]
[1779685226766,32.23,77309.99,0.0,0.79083,0.00012,20.56838]
[1779685231803,32.23,77306.2,0.0,0.79038,0.00012,20.59126]
[1779685233815,32.23,77297.9,0.0,0.78934,0.00013,20.64894]
[1779685234824,32.23,77294.66,0.0,0.78893,0.00013,20.67137]
[1779685239859,32.23,77293.66,0.0,0.78881,0.00013,20.67789]
[1779685245408,32.23,77296.06,0.0,0.78912,0.00013,20.66072]
[1779685246907,32.23,77301.36,0.0,0.78979,0.00013,20.62386]
[1779685248922,32.23,77295.64,0.0,0.78907,0.00013,20.66346]
[1779685253957,32.23,77300.06,0.0,0.78963,0.00013,20.63251]
[1779685258992,32.23,77295.26,0.0,0.78903,0.00013,20.66571]
[1779685264029,32.23,77293.19,0.0,0.78878,0.00013,20.67989]
[1779685269063,32.23,77292.5,0.0,0.78869,0.00013,20.68438]
[1779685274098,32.23,77294.22,0.0,0.78891,0.00013,20.67222]
[1779685279133,32.22,77290.76,0.0,0.78849,0.00013,20.69591]
[1779685284167,32.22,77293.08,0.0,0.78878,0.00013,20.67961]
[1779685289203,32.22,77290.01,0.0,0.7884,0.00013,20.70069]
[1779685294245,32.22,77287.45,0.0,0.7881,0.00013,20.7145]
[1779685295759,32.22,77303.03,0.0,0.79006,0.00013,20.6065]
[1779685297264,32.22,77305.19,0.0,0.79033,0.00012,20.59155]
[1779685302299,32.22,77307.79,0.0,0.79065,0.00012,20.57334]
[1779685307334,32.22,77306.69,0.0,0.79052,0.00012,20.58074]
[1779685311361,32.22,77299.37,0.0,0.7896,0.00013,20.63171]
[1779685316402,32.22,77297.09,0.0,0.78932,0.00013,20.64757]
[1779685321439,32.22,77295.53,0.0,0.78912,0.00013,20.65835]
[1779685325465,32.22,77290.0,0.0,0.78843,0.00013,20.69662]
[1779685330501,32.22,77289.83,0.0,0.78841,0.00013,20.69756]
[1779685335536,32.22,77293.65,0.0,0.7889,0.00013,20.67078]
[1779685340575,32.22,77292.57,0.0,0.78877,0.00013,20.67796]
[1779685345612,32.22,77290.73,0.0,0.78854,0.00013,20.69021]
[1779685348634,32.22,77284.28,0.0,0.78774,0.00013,20.73448]
[1779685349641,32.22,77278.54,0.0,0.78702,0.00013,20.77414]
[1779685351655,32.22,77277.59,0.0,0.78693,0.00013,20.7767]
[1779685356691,32.22,77274.37,0.0,0.78653,0.00013,20.79842]
[1779685361725,32.21,77273.81,0.0,0.78647,0.00013,20.80173]
[1779685366761,32.21,77272.52,0.0,0.78632,0.00013,20.8101]
[1779685369781,32.21,77284.61,0.0,0.78784,0.00013,20.72633]
[1779685370789,32.21,77290.76,0.0,0.78862,0.00013,20.68374]
[1779685375824,32.21,77293.28,0.0,0.78894,0.00013,20.66594]
[1779685380861,32.21,77293.4,0.0,0.78896,0.00013,20.6647]
[1779685386432,32.21,77294.52,0.0,0.7891,0.00013,20.65718]
[1779685389938,32.21,77290.65,0.0,0.78861,0.00013,20.68392]
[1779685394972,32.21,77289.22,0.0,0.78845,0.00013,20.69319]
[1779685400013,32.21,77288.76,0.0,0.78839,0.00013,20.69617]
[1779685405044,32.21,77284.91,0.0,0.78791,0.00013,20.72247]
[1779685410079,32.21,77278.55,0.0,0.78712,0.00013,20.76606]
[1779685415113,32.21,77273.97,0.0,0.78658,0.00013,20.79338]
[1779685419142,32.2,77268.82,0.0,0.78593,0.00013,20.82844]
[1779685425198,32.2,77267.62,0.0,0.7858,0.00013,20.83595]
[1779685430223,32.2,77265.85,0.0,0.78558,0.00013,20.84758]
[1779685436784,32.2,77263.37,0.0,0.78528,0.00013,20.86386]
[1779685441300,32.2,77257.5,0.0,0.78454,0.00013,20.90379]
[1779685446854,32.2,77256.17,0.0,0.78439,0.00013,20.9121]
[1779685453383,32.19,77257.98,0.0,0.78463,0.00013,20.89885]
[1779685459425,32.19,77256.15,0.0,0.78441,0.00013,20.91073]
[1779685464460,32.19,77260.99,0.0,0.78504,0.00013,20.8769]
[1779685467001,32.19,77253.5,0.0,0.78409,0.00013,20.92816]
[1779685471511,32.19,77264.07,0.0,0.78547,0.00013,20.85117]
[1779685477072,32.19,77266.71,0.0,0.7858,0.00013,20.83284]
[1779685482592,32.19,77269.16,0.0,0.78612,0.00013,20.81582]
[1779685487627,32.19,77269.61,0.0,0.78617,0.00013,20.81267]
[1779685492659,32.19,77265.89,0.0,0.78571,0.00013,20.83825]
[1779685497696,32.19,77268.81,0.0,0.78608,0.00013,20.81791]
[1779685502730,32.19,77269.11,0.0,0.78612,0.00013,20.8157]
[1779685507766,32.19,77267.62,0.0,0.78593,0.00013,20.82585]
[1779685512803,32.19,77267.72,0.0,0.78595,0.00013,20.8249]
[1779685519851,32.18,77267.61,0.0,0.78594,0.00013,20.82535]
[1779685524886,32.18,77267.15,0.0,0.78589,0.00013,20.82825]
[1779685529921,32.18,77267.8,0.0,0.78598,0.00013,20.82349]
[1779685534956,32.18,77268.8,0.0,0.78613,0.00013,20.81267]
[1779685539991,32.18,77268.72,0.0,0.78612,0.00013,20.81301]
[1779685547046,32.18,77269.52,0.0,0.78623,0.00013,20.80722]
[1779685552081,32.18,77268.56,0.0,0.78611,0.00013,20.8136]
[1779685557115,32.18,77268.73,0.0,0.78614,0.00013,20.81213]
[1779685566179,32.18,77268.69,0.0,0.78615,0.00013,20.81178]
[1779685571214,32.18,77264.57,0.0,0.78563,0.00013,20.83975]
[1779685576249,32.18,77265.1,0.0,0.78571,0.00013,20.8356]
[1779685581284,32.17,77260.04,0.0,0.78508,0.00013,20.8699]
[1779685583298,32.17,77267.23,0.0,0.78599,0.00013,20.82008]
[1779685588333,32.17,77268.54,0.0,0.78616,0.00013,20.81075]
[1779685593367,32.17,77264.79,0.0,0.78572,0.00013,20.83247]
[1779685598402,32.17,77263.62,0.0,0.78558,0.00013,20.84003]
[1779685603438,32.17,77263.03,0.0,0.78552,0.00013,20.84358]
[1779685609480,32.17,77261.43,0.0,0.78532,0.00013,20.8539]
[1779685614514,32.17,77260.52,0.0,0.78521,0.00013,20.86008]
[1779685619549,32.17,77259.92,0.0,0.78514,0.00013,20.8642]
[1779685624585,32.17,77257.72,0.0,0.78486,0.00013,20.87938]
[1779685629619,32.17,77257.01,0.0,0.78476,0.00013,20.88433]
[1779685634655,32.17,77255.92,0.0,0.78462,0.00013,20.8919]
[1779685640696,32.17,77254.41,0.0,0.78443,0.00013,20.90236]
[1779685646738,32.17,77252.14,0.0,0.78414,0.00013,20.91801]
[1779685651774,32.17,77251.88,0.0,0.78413,0.00013,20.91609]
[1779685655803,32.17,77300.38,0.0,0.79026,0.00013,20.58023]
[1779685656811,32.16,77330.36,0.0,0.79405,0.00012,20.36797]
[1779685657817,32.16,77335.97,0.0,0.79474,0.00012,20.32872]
[1779685662851,32.16,77345.4,0.0,0.7959,0.00012,20.26297]
[1779685663861,32.16,77350.83,0.0,0.79657,0.00012,20.22483]
[1779685666879,32.16,77352.25,0.0,0.79673,0.00012,20.21541]
[1779685669903,32.16,77344.37,0.0,0.79576,0.00012,20.27096]
[1779685670910,32.16,77333.97,0.0,0.79447,0.00012,20.3441]
[1779685671915,32.16,77333.85,0.0,0.79445,0.00012,20.34502]
[1779685676950,32.16,77332.89,0.0,0.79433,0.00012,20.35206]
[1779685681987,32.17,77328.38,0.0,0.79377,0.00012,20.38389]
[1779685684001,32.17,77325.47,0.0,0.79341,0.00012,20.40422]
[1779685686016,32.17,77333.41,0.0,0.79439,0.00012,20.34855]
[1779685688032,32.17,77327.83,0.0,0.7937,0.00012,20.38767]
[1779685690064,32.17,77334.57,0.0,0.79454,0.00012,20.34038]
[1779685692065,32.16,77337.75,0.0,0.79493,0.00012,20.31803]
[1779685697098,32.16,77336.59,0.0,0.79479,0.00012,20.32613]
[1779685702134,32.16,77342.25,0.0,0.79549,0.00012,20.28643]
[1779685707168,32.17,77342.5,0.0,0.79551,0.00012,20.28495]
[1779685712203,32.17,77342.13,0.0,0.79549,0.00012,20.28402]
[1779685713211,32.17,77347.67,0.0,0.79617,0.00012,20.24515]
[1779685715231,32.17,77374.88,0.0,0.7995,0.00012,20.05356]
[1779685716233,32.17,77387.31,0.0,0.80101,0.00012,19.96565]
[1779685721266,32.17,77388.26,0.0,0.80112,0.00012,19.9595]
[1779685726301,32.17,77389.06,0.0,0.80121,0.00012,19.95453]
[1779685731337,32.17,77390.92,0.0,0.80142,0.00012,19.94207]
[1779685733351,32.17,77385.23,0.0,0.80073,0.00012,19.98259]
[1779685736371,32.17,77377.83,0.0,0.79982,0.00012,20.03521]
[1779685738385,32.17,77374.36,0.0,0.7994,0.00012,20.05984]
[1779685743420,32.17,77368.47,0.0,0.79867,0.00012,20.1016]
[1779685746442,32.17,77362.57,0.0,0.79795,0.00012,20.1432]
[1779685749025,32.17,77357.63,0.0,0.79734,0.00012,20.17827]
[1779685754497,32.17,77361.21,0.0,0.79778,0.00012,20.15328]
[1779685757524,32.18,77349.57,0.0,0.79634,0.00012,20.23547]
[1779685762563,32.18,77344.58,0.0,0.79572,0.00012,20.27087]
[1779685765581,32.18,77337.36,0.0,0.79483,0.00012,20.32166]
[1779685766588,32.18,77334.0,0.0,0.79441,0.00012,20.3452]
[1779685770618,32.18,77327.52,0.0,0.79361,0.00012,20.39037]
[1779685773638,32.17,77321.51,0.0,0.7929,0.00012,20.42835]
[1779685779244,32.17,77321.26,0.0,0.79288,0.00012,20.42927]
[1779685780688,32.17,77326.42,0.0,0.79352,0.00012,20.39305]
[1779685785723,32.17,77323.07,0.0,0.79312,0.00012,20.41591]
[1779685790758,32.17,77324.94,0.0,0.79336,0.00012,20.40227]
[1779685792772,32.17,77330.01,0.0,0.79399,0.00012,20.3666]
[1779685796799,32.17,77336.64,0.0,0.79482,0.00012,20.32]
[1779685801835,32.17,77335.69,0.0,0.7947,0.00012,20.32676]
[1779685806869,32.17,77334.13,0.0,0.7945,0.00012,20.3378]
[1779685811904,32.17,77335.53,0.0,0.79467,0.00012,20.32811]
[1779685816939,32.17,77336.1,0.0,0.79474,0.00012,20.32421]
[1779685821976,32.17,77333.65,0.0,0.79444,0.00012,20.34138]
[1779685827014,32.17,77333.86,0.0,0.79447,0.00012,20.33982]
[1779685832048,32.17,77337.92,0.0,0.79499,0.00012,20.30751]
[1779685838092,32.17,77340.53,0.0,0.79531,0.00012,20.28932]
[1779685843127,32.17,77341.89,0.0,0.79548,0.00012,20.27992]
[1779685849736,32.17,77342.27,0.0,0.79552,0.00012,20.27745]
[1779685855211,32.17,77344.43,0.0,0.79579,0.00012,20.26248]
[1779685860246,32.17,77346.08,0.0,0.79599,0.00012,20.25118]
[1779685865289,32.17,77341.63,0.0,0.79543,0.00012,20.28274]
[1779685870316,32.17,77339.13,0.0,0.79512,0.00012,20.30037]
[1779685875351,32.17,77338.77,0.0,0.79508,0.00012,20.30286]
[1779685880387,32.17,77337.84,0.0,0.79496,0.00012,20.30936]
[1779685885421,32.17,77339.66,0.0,0.79519,0.00012,20.29667]
[1779685890457,32.17,77337.69,0.0,0.79494,0.00012,20.31067]
[1779685895491,32.17,77337.55,0.0,0.79494,0.00012,20.30817]
[1779685900528,32.17,77335.85,0.0,0.79473,0.00012,20.32034]
[1779685904555,32.17,77330.45,0.0,0.79406,0.00012,20.35832]
[1779685909589,32.18,77329.93,0.0,0.79399,0.00012,20.36202]
[1779685914624,32.18,77329.62,0.0,0.79395,0.00012,20.36427]
[1779685920234,32.18,77329.36,0.0,0.79392,0.00012,20.36617]
[1779685925701,32.18,77328.21,0.0,0.79377,0.00012,20.37433]
[1779685930740,32.18,77332.01,0.0,0.79424,0.00012,20.34789]
[1779685931747,32.18,77326.26,0.0,0.79353,0.00012,20.38815]
[1779685936782,32.18,77322.79,0.0,0.7931,0.00012,20.41236]
[1779685941821,32.18,77311.51,0.0,0.79169,0.00012,20.49123]
[1779685946855,32.18,77308.72,0.0,0.79135,0.00012,20.51035]
[1779685952901,32.17,77308.27,0.0,0.79133,0.00012,20.50921]
[1779685954911,32.17,77316.32,0.0,0.79234,0.00012,20.45284]
[1779685960515,32.17,77319.44,0.0,0.79273,0.00012,20.4308]
[1779685965988,32.17,77319.1,0.0,0.79269,0.00012,20.43292]
[1779685971023,32.17,77318.67,0.0,0.79264,0.00012,20.43567]
[1779685976090,32.17,77318.86,0.0,0.79267,0.00012,20.43405]
[1779685981125,32.17,77323.36,0.0,0.79323,0.00012,20.40237]
[1779685987168,32.17,77323.74,0.0,0.79328,0.00012,20.39957]
[1779685992204,32.17,77324.11,0.0,0.79333,0.00012,20.39694]
[1779685997242,32.17,77323.17,0.0,0.79321,0.00012,20.40369]
[1779686002274,32.17,77318.92,0.0,0.79269,0.00012,20.43317]
[1779686007308,32.17,77318.31,0.0,0.79262,0.00012,20.4371]
[1779686013350,32.17,77319.66,0.0,0.79282,0.00012,20.42352]
[1779686018385,32.17,77320.28,0.0,0.7929,0.00012,20.41887]
[1779686023420,32.17,77320.85,0.0,0.79298,0.00012,20.41459]
[1779686028455,32.17,77320.93,0.0,0.79299,0.00012,20.41373]
[1779686033491,32.16,77316.26,0.0,0.79242,0.00012,20.44597]
[1779686038526,32.16,77320.47,0.0,0.79294,0.00012,20.41635]
[1779686046582,32.16,77321.58,0.0,0.79308,0.00012,20.40837]
[1779686051616,32.16,77324.55,0.0,0.79346,0.00012,20.38746]
[1779686056651,32.16,77324.29,0.0,0.79343,0.00012,20.38895]
[1779686061686,32.16,77325.26,0.0,0.79356,0.00012,20.38175]
[1779686066747,32.16,77356.96,0.0,0.79747,0.00012,20.15893]
[1779686067757,32.16,77363.93,0.0,0.79833,0.00012,20.10988]
[1779686068761,32.16,77363.61,0.0,0.79829,0.00012,20.11224]
[1779686073797,32.16,77362.48,0.0,0.79816,0.00012,20.11712]
[1779686078829,32.16,77358.18,0.0,0.79763,0.00012,20.14798]
[1779686083864,32.17,77357.4,0.0,0.79752,0.00012,20.15392]
[1779686091456,32.17,77357.46,0.0,0.79752,0.00012,20.15401]
[1779686096955,32.17,77359.22,0.0,0.79773,0.00012,20.14203]
[1779686101990,32.17,77359.11,0.0,0.79771,0.00012,20.14317]
[1779686106018,32.17,77364.7,0.0,0.79839,0.00012,20.10416]
[1779686108033,32.17,77369.93,0.0,0.79903,0.00012,20.06728]
[1779686110048,32.17,77358.56,0.0,0.79764,0.00012,20.14733]
[1779686111596,32.17,77353.41,0.0,0.79701,0.00012,20.18344]
[1779686117097,32.17,77355.48,0.0,0.79727,0.00012,20.1687]
[1779686122132,32.17,77354.14,0.0,0.7971,0.00012,20.17823]
[1779686127167,32.17,77353.3,0.0,0.797,0.00012,20.1839]
[1779686132202,32.17,77350.05,0.0,0.79663,0.00012,20.20274]
[1779686137237,32.17,77349.4,0.0,0.79656,0.00012,20.207]
[1779686142272,32.17,77348.15,0.0,0.79641,0.00012,20.21547]
[1779686147308,32.17,77348.81,0.0,0.79649,0.00012,20.21057]
[1779686149322,32.17,77342.66,0.0,0.79574,0.00012,20.25369]
[1779686152343,32.16,77339.82,0.0,0.79539,0.00012,20.27331]
[1779686157379,32.16,77337.0,0.0,0.79505,0.00012,20.29247]
[1779686162413,32.16,77334.56,0.0,0.79476,0.00012,20.30896]
[1779686169462,32.16,77336.32,0.0,0.79499,0.00012,20.29587]
[1779686174497,32.16,77340.45,0.0,0.79551,0.00012,20.26652]
[1779686179532,32.16,77342.04,0.0,0.79571,0.00012,20.25509]
[1779686184567,32.16,77342.9,0.0,0.79582,0.00012,20.2488]
[1779686190608,32.16,77343.08,0.0,0.79585,0.00012,20.24719]
[1779686195644,32.16,77341.04,0.0,0.79563,0.00012,20.25741]
[1779686201686,32.15,77341.11,0.0,0.79565,0.00012,20.2564]
[1779686206721,32.15,77337.58,0.0,0.79522,0.00012,20.28067]
[1779686212304,32.15,77336.85,0.0,0.79514,0.00012,20.28538]
[1779686217799,32.15,77338.89,0.0,0.79538,0.00012,20.27125]
[1779686220819,32.15,77357.12,0.0,0.79763,0.00012,20.14317]
[1779686221829,32.15,77371.04,0.0,0.79933,0.00012,20.04502]
[1779686223840,32.15,77363.88,0.0,0.79845,0.00012,20.09567]
[1779686224847,32.15,77357.43,0.0,0.79766,0.00012,20.14112]
[1779686230889,32.15,77357.4,0.0,0.79766,0.00012,20.14116]
[1779686236931,32.15,77354.2,0.0,0.79727,0.00012,20.16348]
[1779686242523,32.15,77354.5,0.0,0.79731,0.00012,20.16117]
[1779686243979,32.15,77348.27,0.0,0.79655,0.00012,20.20487]
[1779686249019,32.15,77350.09,0.0,0.79678,0.00012,20.19159]
[1779686252603,32.15,77357.04,0.0,0.79766,0.00012,20.13875]
[1779686258085,32.15,77366.59,0.0,0.79883,0.00012,20.07137]
[1779686263115,32.15,77363.61,0.0,0.79847,0.00012,20.09258]
[1779686268151,32.15,77366.24,0.0,0.79878,0.00012,20.07424]
[1779686273188,32.15,77365.71,0.0,0.79871,0.00012,20.07824]
[1779686279229,32.15,77365.67,0.0,0.7987,0.00012,20.07893]
[1779686284263,32.15,77380.29,0.0,0.80048,0.00012,19.97614]
[1779686290311,32.16,77377.79,0.0,0.80016,0.00012,19.99496]
[1779686292884,32.16,77383.71,0.0,0.80087,0.00012,19.9534]
[1779686298362,32.16,77380.57,0.0,0.80048,0.00012,19.97619]
[1779686303397,32.16,77379.37,0.0,0.80032,0.00012,19.98526]
[1779686308433,32.16,77382.14,0.0,0.80065,0.00012,19.96629]
[1779686313467,32.16,77380.8,0.0,0.8005,0.00012,19.97254]
[1779686315481,32.16,77388.06,0.0,0.80138,0.00012,19.92143]
[1779686320517,32.16,77386.99,0.0,0.80124,0.00012,19.92973]
[1779686325552,32.17,77389.98,0.0,0.80159,0.00012,19.9092]
[1779686328573,32.17,77401.58,0.0,0.80299,0.00012,19.82749]
[1779686329580,32.17,77407.76,0.0,0.80372,0.00012,19.78399]
[1779686331593,32.17,77407.99,0.0,0.80374,0.00012,19.78289]
[1779686332603,32.17,77402.34,0.0,0.80306,0.00012,19.82326]
[1779686334616,32.17,77396.15,0.0,0.8023,0.00012,19.86757]
[1779686339654,32.17,77395.71,0.0,0.80224,0.00012,19.87147]
[1779686342676,32.17,77402.14,0.0,0.803,0.00012,19.82661]
[1779686344690,32.18,77396.72,0.0,0.80234,0.00012,19.8654]
[1779686346709,32.18,77393.01,0.0,0.80189,0.00012,19.89193]
[1779686347717,32.18,77386.89,0.0,0.80114,0.00012,19.93552]
[1779686348722,32.18,77387.83,0.0,0.80125,0.00012,19.92907]
[1779686353758,32.18,77389.43,0.0,0.80143,0.00012,19.91877]
[1779686354765,32.18,77382.48,0.0,0.80058,0.00012,19.96811]
[1779686355772,32.18,77378.56,0.0,0.80011,0.00012,19.99595]
[1779686357785,32.18,77374.91,0.0,0.79966,0.00012,20.02189]
[1779686362821,32.18,77371.75,0.0,0.79927,0.00012,20.04454]
[1779686365842,32.18,77365.87,0.0,0.79855,0.00012,20.08616]
[1779686367854,32.18,77361.98,0.0,0.79807,0.00012,20.11357]
[1779686372891,32.18,77357.57,0.0,0.79755,0.00012,20.14082]
[1779686377925,32.18,77357.06,0.0,0.79748,0.00012,20.14511]
[1779686382961,32.18,77356.72,0.0,0.79743,0.00012,20.14802]
[1779686388003,32.19,77355.47,0.0,0.79727,0.00012,20.15731]
[1779686393032,32.19,77351.6,0.0,0.79679,0.00012,20.18492]
[1779686396052,32.19,77342.61,0.0,0.79567,0.00012,20.24832]
[1779686401086,32.19,77342.95,0.0,0.79572,0.00012,20.2459]
[1779686406134,32.19,77341.45,0.0,0.79553,0.00012,20.25635]
[1779686408146,32.19,77334.34,0.0,0.79465,0.00012,20.30634]
[1779686413739,32.19,77330.64,0.0,0.79419,0.00012,20.33229]
[1779686419221,32.19,77328.85,0.0,0.79397,0.00012,20.34488]
[1779686424258,32.19,77328.19,0.0,0.79389,0.00012,20.34952]
[1779686432312,32.19,77328.16,0.0,0.79391,0.00012,20.34603]
[1779686437348,32.19,77328.42,0.0,0.79394,0.00012,20.34427]
[1779686442383,32.19,77325.42,0.0,0.79357,0.00012,20.36526]
[1779686447417,32.19,77316.32,0.0,0.79244,0.00012,20.42878]
[1779686450448,32.19,77324.32,0.0,0.79344,0.00012,20.37272]
[1779686455483,32.19,77326.29,0.0,0.79368,0.00012,20.35906]
[1779686460519,32.19,77323.13,0.0,0.79328,0.00012,20.38125]
[1779686464094,32.19,77313.16,0.0,0.79204,0.00012,20.45086]
[1779686467566,32.19,77321.3,0.0,0.79306,0.00012,20.3938]
[1779686472602,32.19,77319.88,0.0,0.79289,0.00012,20.40357]
[1779686477641,32.19,77321.29,0.0,0.79306,0.00012,20.3936]
[1779686482673,32.19,77323.65,0.0,0.79336,0.00012,20.37701]
[1779686487708,32.19,77323.92,0.0,0.79339,0.00012,20.37512]
[1779686492745,32.19,77323.62,0.0,0.79338,0.00012,20.37349]
[1779686497778,32.19,77323.48,0.0,0.79336,0.00012,20.37445]
[1779686503820,32.19,77323.59,0.0,0.79338,0.00012,20.37367]
[1779686508856,32.19,77323.5,0.0,0.79337,0.00012,20.37428]
[1779686513891,32.19,77323.25,0.0,0.79334,0.00012,20.376]
[1779686517919,32.19,77317.23,0.0,0.79259,0.00012,20.41793]
[1779686522954,32.19,77318.64,0.0,0.79277,0.00012,20.40777]
[1779686527988,32.18,77321.38,0.0,0.79311,0.00012,20.38842]
[1779686533025,32.18,77310.35,0.0,0.79174,0.00012,20.46526]
[1779686534031,32.18,77310.74,0.0,0.79179,0.00012,20.46241]
[1779686539068,32.18,77310.93,0.0,0.79183,0.00012,20.4605]
[1779686544102,32.18,77310.23,0.0,0.79175,0.00012,20.46483]
[1779686549140,32.18,77310.88,0.0,0.79184,0.00012,20.45979]
[1779686554172,32.18,77311.21,0.0,0.79191,0.00012,20.45335]
[1779686559208,32.18,77311.51,0.0,0.79196,0.00012,20.45092]
[1779686564796,32.18,77309.97,0.0,0.79177,0.00012,20.46128]
[1779686570286,32.18,77311.81,0.0,0.792,0.00012,20.44814]
[1779686575336,32.18,77311.65,0.0,0.79199,0.00012,20.44896]
[1779686581379,32.17,77312.69,0.0,0.79213,0.00012,20.44128]
[1779686588427,32.17,77314.95,0.0,0.79242,0.00012,20.42495]
[1779686593465,32.17,77316.15,0.0,0.79257,0.00012,20.41622]
[1779686596486,32.17,77308.84,0.0,0.79166,0.00012,20.46712]
[1779686600527,32.17,77305.73,0.0,0.79128,0.00013,20.48882]
[1779686605082,32.17,77311.66,0.0,0.79202,0.00012,20.44737]
[1779686610590,32.17,77313.74,0.0,0.79228,0.00012,20.43241]
[1779686613611,32.17,77320.04,0.0,0.7931,0.00012,20.38456]
[1779686619653,32.17,77319.42,0.0,0.79302,0.00012,20.38879]
[1779686625222,32.17,77321.74,0.0,0.79331,0.00012,20.37243]
[1779686630732,32.17,77322.36,0.0,0.79339,0.00012,20.36784]
[1779686635766,32.17,77323.66,0.0,0.79356,0.00012,20.35849]
[1779686640802,32.17,77324.6,0.0,0.79368,0.00012,20.35168]
[1779686643825,32.17,77330.2,0.0,0.79438,0.00012,20.31236]
[1779686645362,32.17,77338.66,0.0,0.79542,0.00012,20.25307]
[1779686649876,32.17,77343.04,0.0,0.79596,0.00012,20.22225]
[1779686650882,32.17,77355.17,0.0,0.79746,0.00012,20.13676]
[1779686651889,32.17,77355.81,0.0,0.79754,0.00012,20.13218]
[1779686656925,32.17,77350.02,0.0,0.79684,0.00012,20.17257]
[1779686661970,32.17,77350.08,0.0,0.79685,0.00012,20.17161]
[1779686666995,32.16,77350.78,0.0,0.79694,0.00012,20.16634]
[1779686672030,32.17,77350.22,0.0,0.7969,0.00012,20.16681]
[1779686676057,32.17,77345.19,0.0,0.79627,0.00012,20.20238]
[1779686681097,32.17,77345.65,0.0,0.79633,0.00012,20.19921]
[1779686682105,32.17,77337.18,0.0,0.79528,0.00012,20.25872]
[1779686683111,32.17,77329.65,0.0,0.79435,0.00012,20.31161]
[1779686684116,32.17,77329.73,0.0,0.79436,0.00012,20.31107]
[1779686689152,32.16,77328.54,0.0,0.79422,0.00012,20.31885]
[1779686694186,32.16,77328.18,0.0,0.79418,0.00012,20.32079]
[1779686699222,32.16,77324.43,0.0,0.79372,0.00012,20.34678]
[1779686704256,32.16,77325.93,0.0,0.79391,0.00012,20.33621]
[1779686709292,32.16,77325.25,0.0,0.79383,0.00012,20.34095]
[1779686714326,32.16,77325.49,0.0,0.79386,0.00012,20.33921]
[1779686719363,32.16,77325.28,0.0,0.79383,0.00012,20.34062]
[1779686724398,32.16,77325.19,0.0,0.79382,0.00012,20.34118]
[1779686727420,32.16,77330.27,0.0,0.79446,0.00012,20.30542]
[1779686729435,32.16,77338.31,0.0,0.79546,0.00012,20.24872]
[1779686730440,32.16,77340.14,0.0,0.79569,0.00012,20.23575]
[1779686735475,32.16,77338.72,0.0,0.79554,0.00012,20.24156]
[1779686741517,32.16,77339.35,0.0,0.79562,0.00012,20.23721]
[1779686746552,32.16,77340.49,0.0,0.79576,0.00012,20.22941]
[1779686749572,32.16,77333.33,0.0,0.79487,0.00012,20.27978]
[1779686754610,32.16,77335.38,0.0,0.79512,0.00012,20.26528]
[1779686759645,32.16,77334.84,0.0,0.79506,0.00012,20.26897]
[1779686764679,32.16,77333.13,0.0,0.79485,0.00012,20.28093]
[1779686769714,32.16,77332.9,0.0,0.79482,0.00012,20.28251]
[1779686774750,32.16,77331.98,0.0,0.79471,0.00012,20.28895]
[1779686779787,32.16,77330.86,0.0,0.79457,0.00012,20.29681]
[1779686784823,32.16,77334.07,0.0,0.79496,0.00012,20.27442]
[1779686789857,32.16,77334.32,0.0,0.79499,0.00012,20.2729]
[1779686796418,32.16,77333.18,0.0,0.79487,0.00012,20.27747]
[1779686801940,32.16,77330.14,0.0,0.79449,0.00012,20.29906]
[1779686806976,32.16,77332.04,0.0,0.79472,0.00012,20.28591]
[1779686808990,32.16,77337.28,0.0,0.79537,0.00012,20.24927]
[1779686813017,32.16,77343.01,0.0,0.79607,0.00012,20.20913]
[1779686818053,32.16,77344.72,0.0,0.79628,0.00012,20.19729]
[1779686823088,32.16,77349.6,0.0,0.79687,0.00012,20.16344]
[1779686828124,32.17,77351.15,0.0,0.79706,0.00012,20.15304]
[1779686832152,32.17,77358.87,0.0,0.798,0.00012,20.09906]
[1779686833159,32.17,77365.26,0.0,0.79878,0.00012,20.05401]
[1779686839201,32.17,77364.97,0.0,0.79874,0.00012,20.0563]
[1779686844235,32.17,77360.43,0.0,0.79818,0.00012,20.08847]
[1779686846249,32.17,77352.42,0.0,0.7972,0.00012,20.14505]
[1779686848263,32.17,77351.69,0.0,0.7971,0.00012,20.15039]
[1779686853300,32.17,77348.79,0.0,0.79677,0.00012,20.16721]
[1779686859343,32.17,77347.79,0.0,0.79665,0.00012,20.17393]
[1779686864377,32.17,77347.3,0.0,0.79659,0.00012,20.17717]
[1779686869413,32.17,77348.33,0.0,0.79672,0.00012,20.16969]
[1779686874447,32.17,77349.14,0.0,0.79683,0.00012,20.16375]
[1779686881496,32.17,77349.44,0.0,0.79686,0.00012,20.16168]
[1779686884518,32.17,77343.07,0.0,0.79607,0.00012,20.20673]
[1779686886532,32.17,77338.46,0.0,0.7955,0.00012,20.23917]
[1779686890560,32.17,77332.05,0.0,0.79471,0.00012,20.28418]
[1779686895598,32.17,77330.1,0.0,0.79447,0.00012,20.29769]
[1779686900634,32.17,77328.68,0.0,0.79429,0.00012,20.30769]
[1779686908690,32.17,77328.29,0.0,0.79423,0.00012,20.31114]
[1779686914271,32.17,77328.84,0.0,0.79433,0.00012,20.30335]
[1779686919773,32.17,77329.37,0.0,0.7944,0.00012,20.29957]
[1779686924802,32.17,77328.98,0.0,0.79435,0.00012,20.3022]
[1779686929838,32.17,77329.37,0.0,0.7944,0.00012,20.29942]
[1779686934872,32.17,77328.93,0.0,0.79435,0.00012,20.30247]
[1779686939909,32.17,77328.62,0.0,0.79431,0.00012,20.30462]
[1779686944943,32.17,77328.2,0.0,0.79426,0.00012,20.30754]
[1779686949978,32.17,77328.33,0.0,0.79427,0.00012,20.30662]
[1779686955013,32.17,77328.17,0.0,0.79425,0.00012,20.30775]
[1779686960050,32.17,77328.47,0.0,0.79429,0.00012,20.30567]
[1779686965083,32.17,77330.52,0.0,0.79454,0.00012,20.29142]
[1779686970118,32.17,77335.39,0.0,0.79515,0.00012,20.25716]
[1779686978174,32.17,77333.41,0.0,0.79492,0.00012,20.26761]
[1779686983209,32.17,77330.8,0.0,0.79459,0.00012,20.28622]
[1779686988244,32.17,77327.24,0.0,0.79415,0.00012,20.31144]
[1779686993279,32.17,77323.44,0.0,0.79367,0.00012,20.33815]
[1779686998314,32.17,77322.36,0.0,0.79354,0.00012,20.34559]
[1779687003350,32.17,77320.87,0.0,0.79336,0.00012,20.35585]
[1779687008383,32.17,77324.67,0.0,0.79383,0.00012,20.32899]
[1779687013439,32.17,77323.19,0.0,0.79365,0.00012,20.33919]
[1779687018476,32.17,77321.41,0.0,0.79344,0.00012,20.35138]
[1779687019483,32.17,77326.72,0.0,0.7941,0.00012,20.31414]
[1779687021497,32.17,77332.22,0.0,0.79478,0.00012,20.27557]
[1779687023510,32.17,77336.67,0.0,0.79533,0.00012,20.24459]
[1779687028546,32.17,77334.74,0.0,0.79507,0.00012,20.25919]
[1779687033581,32.17,77339.34,0.0,0.79565,0.00012,20.22392]
[1779687036602,32.17,77343.0,0.0,0.79611,0.00012,20.19816]
[1779687041636,32.17,77342.64,0.0,0.79606,0.00012,20.20065]
[1779687043651,32.17,77351.33,0.0,0.79713,0.00012,20.13953]
[1779687044660,32.17,77354.62,0.0,0.79754,0.00012,20.11642]
[1779687046672,32.17,77360.08,0.0,0.7982,0.00012,20.07816]
[1779687053721,32.17,77359.53,0.0,0.79812,0.00012,20.08278]
[1779687057749,32.18,77354.91,0.0,0.79755,0.00012,20.1155]
[1779687062784,32.18,77362.06,0.0,0.79843,0.00012,20.06523]
[1779687067823,32.18,77367.95,0.0,0.79914,0.00012,20.02403]
[1779687072858,32.18,77368.07,0.0,0.79915,0.00012,20.02375]
[1779687075457,32.18,77361.55,0.0,0.79835,0.00012,20.06999]
[1779687080914,32.18,77362.42,0.0,0.79845,0.00012,20.06418]
[1779687083937,32.18,77368.66,0.0,0.79921,0.00012,20.02042]
[1779687088970,32.18,77370.77,0.0,0.79945,0.00012,20.00633]
[1779687095596,32.18,77369.3,0.0,0.79928,0.00012,20.0138]
[1779687101055,32.19,77370.83,0.0,0.79946,0.00012,20.00392]
[1779687106089,32.19,77372.39,0.0,0.79964,0.00012,19.99338]
[1779687111126,32.19,77372.16,0.0,0.7996,0.00012,19.99562]
[1779687113140,32.19,77378.11,0.0,0.80032,0.00012,19.95392]
[1779687115736,32.19,77369.31,0.0,0.79924,0.00012,20.01628]
[1779687117169,32.19,77361.76,0.0,0.79831,0.00012,20.06979]
[1779687120190,32.19,77356.53,0.0,0.79767,0.00012,20.10681]
[1779687124220,32.19,77350.72,0.0,0.79695,0.00012,20.1478]
[1779687130262,32.19,77348.38,0.0,0.79666,0.00012,20.16456]
[1779687135876,32.19,77352.51,0.0,0.79717,0.00012,20.13544]
[1779687140331,32.19,77343.98,0.0,0.79612,0.00012,20.19515]
[1779687145367,32.19,77343.12,0.0,0.79602,0.00012,20.20118]
[1779687150404,32.19,77341.63,0.0,0.79583,0.00012,20.21159]
[1779687155440,32.19,77337.77,0.0,0.79538,0.00012,20.23489]
[1779687160476,32.19,77333.79,0.0,0.79489,0.00012,20.26282]
[1779687165511,32.19,77331.6,0.0,0.79462,0.00012,20.27814]
[1779687170546,32.19,77329.86,0.0,0.7944,0.00012,20.2906]
[1779687175585,32.19,77326.77,0.0,0.79401,0.00012,20.31243]
[1779687180621,32.19,77327.63,0.0,0.79412,0.00012,20.30646]
[1779687185654,32.19,77329.13,0.0,0.7943,0.00012,20.2961]
[1779687190691,32.19,77327.42,0.0,0.79409,0.00012,20.3082]
[1779687195726,32.19,77327.81,0.0,0.79413,0.00012,20.30556]
[1779687200761,32.19,77327.27,0.0,0.79406,0.00012,20.30944]
[1779687206373,32.19,77327.43,0.0,0.79408,0.00012,20.30841]
[1779687211838,32.19,77328.84,0.0,0.79428,0.00012,20.29488]
[1779687216873,32.19,77329.26,0.0,0.79433,0.00012,20.29185]
[1779687217880,32.19,77334.49,0.0,0.79498,0.00012,20.2551]
[1779687219894,32.19,77336.74,0.0,0.79526,0.00012,20.23923]
[1779687224929,32.19,77337.04,0.0,0.7953,0.00012,20.23704]
[1779687229964,32.19,77340.65,0.0,0.79575,0.00012,20.21166]
[1779687234999,32.19,77342.89,0.0,0.79603,0.00012,20.19592]
[1779687240034,32.19,77347.1,0.0,0.79655,0.00012,20.1662]
[1779687245068,32.19,77350.35,0.0,0.79695,0.00012,20.14332]
[1779687250104,32.19,77356.47,0.0,0.7977,0.00012,20.10031]
[1779687255139,32.19,77358.37,0.0,0.79793,0.00012,20.08715]
[1779687260177,32.19,77361.49,0.0,0.79831,0.00012,20.06543]
[1779687266795,32.2,77360.35,0.0,0.79815,0.00012,20.07451]
[1779687272261,32.2,77360.0,0.0,0.79812,0.00012,20.07433]
[1779687277292,32.2,77356.16,0.0,0.79763,0.00012,20.10206]
[1779687282907,32.2,77362.77,0.0,0.79843,0.00012,20.05608]
[1779687287362,32.2,77366.88,0.0,0.79893,0.00012,20.02734]
[1779687292400,32.2,77366.02,0.0,0.79882,0.00012,20.03385]
[1779687297436,32.2,77366.02,0.0,0.79881,0.00012,20.03459]
[1779687302471,32.21,77372.4,0.0,0.79957,0.00012,19.99044]
[1779687304057,32.21,77380.62,0.0,0.80057,0.00012,19.93265]
[1779687306498,32.21,77381.89,0.0,0.80072,0.00012,19.92427]
[1779687311533,32.21,77378.42,0.0,0.80028,0.00012,19.94984]
[1779687316571,32.21,77376.52,0.0,0.80003,0.00012,19.96432]
[1779687321605,32.22,77375.99,0.0,0.79995,0.00012,19.96913]
[1779687326640,32.22,77374.02,0.0,0.79969,0.00012,19.98404]
[1779687331675,32.22,77370.7,0.0,0.79929,0.00012,20.00463]
[1779687336713,32.22,77368.75,0.0,0.79904,0.00012,20.01915]
[1779687342757,32.22,77369.5,0.0,0.79912,0.00012,20.01482]
[1779687347788,32.23,77374.78,0.0,0.79975,0.00012,19.97845]
[1779687352824,32.23,77380.05,0.0,0.80037,0.00012,19.94227]
[1779687357859,32.23,77384.76,0.0,0.80094,0.00012,19.90963]
[1779687362893,32.23,77385.28,0.0,0.80099,0.00012,19.9063]
[1779687365914,32.23,77391.06,0.0,0.80169,0.00012,19.8657]
[1779687370950,32.23,77392.09,0.0,0.8018,0.00012,19.85903]
[1779687374978,32.23,77400.29,0.0,0.80279,0.00012,19.80156]
[1779687380014,32.24,77397.94,0.0,0.80249,0.00012,19.81911]
[1779687385052,32.24,77401.59,0.0,0.80292,0.00012,19.7941]
[1779687389082,32.24,77406.92,0.0,0.80355,0.00012,19.7566]
[1779687390099,32.24,77401.54,0.0,0.8029,0.00012,19.79479]
[1779687392102,32.24,77397.83,0.0,0.80248,0.00012,19.81733]
[1779687394137,32.24,77390.7,0.0,0.80161,0.00012,19.86808]
[1779687399173,32.24,77390.98,0.0,0.80164,0.00012,19.86664]
[1779687404767,32.24,77389.39,0.0,0.80144,0.00012,19.8784]
[1779687410250,32.24,77392.17,0.0,0.80177,0.00012,19.85909]
[1779687415289,32.24,77392.37,0.0,0.80179,0.00012,19.85804]
[1779687420322,32.25,77393.14,0.0,0.80187,0.00012,19.85291]
[1779687425358,32.25,77392.73,0.0,0.80182,0.00012,19.85613]
[1779687426366,32.25,77400.3,0.0,0.80273,0.00012,19.80256]
[1779687431400,32.25,77403.02,0.0,0.80306,0.00012,19.7833]
[1779687436434,32.25,77404.28,0.0,0.80321,0.00012,19.77451]
[1779687439456,32.25,77418.19,0.0,0.80488,0.00012,19.67616]
[1779687440463,32.25,77423.81,0.0,0.80555,0.00012,19.63646]
[1779687445052,32.25,77408.89,0.0,0.80376,0.00012,19.74257]
[1779687445498,32.25,77408.89,0.0,0.80376,0.00012,19.74254]
[1779687451540,32.25,77405.64,0.0,0.80339,0.00012,19.76207]
[1779687455123,32.25,77394.8,0.0,0.80207,0.00012,19.83916]
[1779687460602,32.25,77398.7,0.0,0.80253,0.00012,19.81254]
[1779687465638,32.25,77400.47,0.0,0.80272,0.00012,19.80111]
[1779687470673,32.26,77400.75,0.0,0.80275,0.00012,19.79981]
[1779687475708,32.26,77400.95,0.0,0.80276,0.00012,19.79882]
[1779687480744,32.26,77400.66,0.0,0.80272,0.00012,19.80136]
[1779687485784,32.26,77399.99,0.0,0.80263,0.00012,19.80661]
[1779687490819,32.26,77394.97,0.0,0.80202,0.00012,19.8426]
[1779687495854,32.26,77393.62,0.0,0.80184,0.00012,19.8526]
[1779687500889,32.26,77382.38,0.0,0.80047,0.00012,19.93272]
[1779687501896,32.26,77383.34,0.0,0.80058,0.00012,19.92607]
[1779687506932,32.26,77379.78,0.0,0.80014,0.00012,19.95173]
[1779687513984,32.27,77376.64,0.0,0.79977,0.00012,19.97059]
[1779687519015,32.27,77377.55,0.0,0.79988,0.00012,19.96454]
[1779687521031,32.27,77383.19,0.0,0.80056,0.00012,19.92502]
[1779687525060,32.27,77388.35,0.0,0.80118,0.00012,19.88913]
[1779687530096,32.27,77389.4,0.0,0.80129,0.00012,19.88248]
[1779687532109,32.27,77399.3,0.0,0.80249,0.00012,19.81272]
[1779687533115,32.27,77400.61,0.0,0.80265,0.00012,19.80354]
[1779687539158,32.27,77400.34,0.0,0.8026,0.00012,19.80605]
[1779687544196,32.27,77411.43,0.0,0.80393,0.00012,19.72811]
[1779687545203,32.27,77412.65,0.0,0.80408,0.00012,19.71966]
[1779687550238,32.28,77409.31,0.0,0.80366,0.00012,19.74426]
[1779687553259,32.28,77402.78,0.0,0.80286,0.00012,19.79097]
[1779687554266,32.28,77399.77,0.0,0.8025,0.00012,19.81236]
[1779687559300,32.28,77397.86,0.0,0.80226,0.00012,19.82624]
[1779687564335,32.28,77393.71,0.0,0.80175,0.00012,19.8558]
[1779687569372,32.28,77397.6,0.0,0.80221,0.00012,19.82923]
[1779687574407,32.28,77391.2,0.0,0.80145,0.00012,19.87154]
[1779687575981,32.28,77389.97,0.0,0.80129,0.00012,19.88058]
[1779687581492,32.29,77390.63,0.0,0.80135,0.00012,19.87694]
[1779687586529,32.29,77386.99,0.0,0.8009,0.00012,19.90334]
[1779687589549,32.29,77381.05,0.0,0.80018,0.00012,19.94541]
[1779687594583,32.29,77378.61,0.0,0.79988,0.00012,19.96283]
[1779687599619,32.29,77375.51,0.0,0.79949,0.00012,19.98483]
[1779687602640,32.29,77391.45,0.0,0.80143,0.00012,19.87262]
[1779687603651,32.29,77401.57,0.0,0.80265,0.00012,19.8013]
[1779687608682,32.29,77401.03,0.0,0.80258,0.00012,19.80557]
[1779687613716,32.29,77401.31,0.0,0.8026,0.00012,19.8041]
[1779687619759,32.3,77401.06,0.0,0.80255,0.00012,19.80733]
[1779687624794,32.3,77403.17,0.0,0.80278,0.00012,19.79363]
[1779687630837,32.3,77407.76,0.0,0.80332,0.00012,19.76218]
[1779687635870,32.3,77407.86,0.0,0.80334,0.00012,19.75853]
[1779687640907,32.3,77406.62,0.0,0.80318,0.00012,19.7681]
[1779687645942,32.31,77406.7,0.0,0.80318,0.00012,19.76816]
[1779687651983,32.31,77405.14,0.0,0.80298,0.00012,19.77986]
[1779687657018,32.31,77401.83,0.0,0.80258,0.00012,19.80376]
[1779687662054,32.31,77401.47,0.0,0.80253,0.00012,19.80667]
[1779687667088,32.31,77402.72,0.0,0.80267,0.00012,19.79819]
[1779687669103,32.31,77394.79,0.0,0.80171,0.00012,19.85429]
[1779687670112,32.31,77392.6,0.0,0.80145,0.00012,19.86973]
[1779687676153,32.31,77392.98,0.0,0.80149,0.00012,19.86744]
[1779687681187,32.31,77385.19,0.0,0.80053,0.00012,19.92293]
[1779687686225,32.31,77385.07,0.0,0.80051,0.00012,19.924]
[1779687692268,32.32,77381.79,0.0,0.80013,0.00012,19.94376]
[1779687697302,32.32,77381.73,0.0,0.80011,0.00012,19.94481]
[1779687702337,32.32,77381.3,0.0,0.80006,0.00012,19.94796]
[1779687710393,32.32,77383.6,0.0,0.80035,0.00012,19.93117]
[1779687715428,32.31,77386.25,0.0,0.80068,0.00012,19.91211]
[1779687720463,32.31,77387.1,0.0,0.80079,0.00012,19.90575]
[1779687725497,32.31,77386.34,0.0,0.8007,0.00012,19.91067]
[1779687730533,32.31,77382.56,0.0,0.80024,0.00012,19.9373]
[1779687735568,32.31,77378.94,0.0,0.7998,0.00012,19.96307]
[1779687744630,32.31,77376.18,0.0,0.79945,0.00012,19.98307]
[1779687749667,32.32,77372.6,0.0,0.79901,0.00012,20.0087]
[1779687755708,32.32,77369.55,0.0,0.79865,0.00012,20.02682]
[1779687760742,32.32,77368.34,0.0,0.7985,0.00012,20.03575]
[1779687767346,32.32,77370.16,0.0,0.79871,0.00012,20.02354]
[1779687772828,32.32,77370.16,0.0,0.7987,0.00012,20.0241]
[1779687777862,32.32,77368.08,0.0,0.79844,0.00012,20.0392]
[1779687784911,32.32,77368.37,0.0,0.79846,0.00012,20.03791]
[1779687787487,32.32,77383.98,0.0,0.80036,0.00012,19.92852]
[1779687788940,32.32,77385.79,0.0,0.80057,0.00012,19.91598]
[1779687793976,32.33,77387.52,0.0,0.80078,0.00012,19.90434]
[1779687801025,32.33,77390.45,0.0,0.80111,0.00012,19.88501]
[1779687806061,32.33,77394.96,0.0,0.80165,0.00012,19.85382]
[1779687811095,32.33,77394.86,0.0,0.80165,0.00012,19.85141]
[1779687818144,32.33,77395.1,0.0,0.80167,0.00012,19.85017]
[1779687823179,32.33,77392.72,0.0,0.80138,0.00012,19.86701]
[1779687828214,32.33,77393.68,0.0,0.8015,0.00012,19.86028]
[1779687833252,32.33,77391.98,0.0,0.80129,0.00012,19.8723]
[1779687838284,32.33,77395.88,0.0,0.80175,0.00012,19.84522]
[1779687843324,32.33,77395.45,0.0,0.8017,0.00012,19.8484]
[1779687848360,32.34,77393.92,0.0,0.80151,0.00012,19.85963]
[1779687857977,32.34,77393.65,0.0,0.80146,0.00012,19.86232]
[1779687865478,32.34,77394.66,0.0,0.80158,0.00012,19.85573]
[1779687870513,32.34,77395.49,0.0,0.80167,0.00012,19.85026]
[1779687875551,32.34,77395.57,0.0,0.8017,0.00012,19.84633]
[1779687880587,32.34,77396.16,0.0,0.80176,0.00012,19.8425]
[1779687885620,32.34,77397.81,0.0,0.80196,0.00012,19.83085]
[1779687890656,32.34,77397.7,0.0,0.80195,0.00012,19.83165]
[1779687895691,32.34,77397.57,0.0,0.80193,0.00012,19.83257]
[1779687900726,32.34,77394.3,0.0,0.80154,0.00012,19.85548]
[1779687905764,32.34,77393.45,0.0,0.80144,0.00012,19.8613]
[1779687912815,32.34,77393.05,0.0,0.8014,0.00012,19.86384]
[1779687918398,32.34,77387.52,0.0,0.80073,0.00012,19.90241]
[1779687923893,32.34,77383.05,0.0,0.8002,0.00012,19.93337]
[1779687928928,32.34,77379.89,0.0,0.79982,0.00012,19.95519]
[1779687933963,32.34,77376.6,0.0,0.79945,0.00012,19.97417]
[1779687938998,32.34,77374.48,0.0,0.7992,0.00012,19.98871]
[1779687944035,32.34,77370.07,0.0,0.79867,0.00012,20.01949]
[1779687949070,32.33,77366.38,0.0,0.79822,0.00012,20.0452]
[1779687954104,32.33,77364.1,0.0,0.79794,0.00012,20.06093]
[1779687955111,32.33,77355.08,0.0,0.79684,0.00012,20.12402]
[1779687956118,32.33,77353.94,0.0,0.7967,0.00012,20.13198]
[1779687961153,32.33,77355.26,0.0,0.79686,0.00012,20.1226]
[1779687966187,32.33,77359.76,0.0,0.79742,0.00012,20.09095]
[1779687971223,32.33,77355.17,0.0,0.79686,0.00012,20.12298]
[1779687976257,32.33,77354.25,0.0,0.79675,0.00012,20.12906]
[1779687981293,32.33,77350.49,0.0,0.7963,0.00012,20.15491]
[1779687987335,32.33,77349.67,0.0,0.79621,0.00012,20.15976]
[1779687990356,32.33,77344.31,0.0,0.79555,0.00012,20.197]
[1779687995391,32.33,77347.37,0.0,0.79596,0.00012,20.17155]
[1779688000425,32.33,77347.94,0.0,0.79603,0.00012,20.16751]
[1779688005460,32.33,77346.03,0.0,0.7958,0.00012,20.18096]
[1779688012510,32.33,77344.06,0.0,0.79555,0.00012,20.19486]
[1779688017546,32.33,77342.58,0.0,0.79537,0.00012,20.2053]
[1779688022581,32.33,77344.08,0.0,0.79555,0.00012,20.19484]
[1779688027616,32.33,77342.92,0.0,0.79541,0.00012,20.20302]
[1779688029629,32.33,77348.49,0.0,0.79609,0.00012,20.16418]
[1779688034664,32.33,77350.46,0.0,0.79633,0.00012,20.15072]
[1779688039699,32.33,77352.26,0.0,0.79654,0.00012,20.13849]
[1779688044735,32.33,77354.71,0.0,0.79684,0.00012,20.12166]
[1779688049770,32.33,77358.9,0.0,0.79735,0.00012,20.09265]
[1779688054805,32.33,77360.03,0.0,0.7975,0.00012,20.08139]
[1779688059839,32.33,77363.45,0.0,0.79793,0.00012,20.05713]
[1779688063868,32.33,77372.83,0.0,0.79908,0.00012,19.99099]
[1779688065881,32.33,77377.67,0.0,0.79967,0.00012,19.95698]
[1779688070917,32.33,77376.05,0.0,0.79947,0.00012,19.96852]
[1779688076958,32.33,77378.14,0.0,0.79972,0.00012,19.95415]
[1779688081997,32.33,77376.07,0.0,0.79946,0.00012,19.96895]
[1779688088041,32.33,77372.49,0.0,0.79902,0.00012,19.99433]
[1779688093077,32.33,77372.61,0.0,0.79903,0.00012,19.99367]
[1779688098111,32.33,77370.34,0.0,0.79875,0.00012,20.00985]
[1779688105161,32.34,77369.55,0.0,0.79865,0.00012,20.01569]
[1779688111202,32.34,77369.91,0.0,0.79872,0.00012,20.00962]
[1779688117244,32.34,77368.47,0.0,0.79854,0.00012,20.01994]
[1779688122280,32.34,77368.04,0.0,0.79848,0.00012,20.02313]
[1779688127314,32.34,77365.91,0.0,0.79822,0.00012,20.03824]
[1779688132351,32.34,77365.1,0.0,0.79812,0.00012,20.04417]
[1779688137386,32.34,77360.59,0.0,0.79756,0.00012,20.07595]
[1779688140417,32.34,77354.16,0.0,0.79677,0.00012,20.12101]
[1779688143428,32.34,77349.63,0.0,0.79622,0.00012,20.1526]
[1779688148464,32.34,77350.68,0.0,0.79635,0.00012,20.14485]
[1779688153499,32.34,77351.73,0.0,0.79649,0.00012,20.13707]
[1779688158534,32.34,77361.0,0.0,0.79764,0.00012,20.07167]
[1779688162561,32.33,77362.55,0.0,0.79783,0.00012,20.06071]
[1779688168604,32.33,77362.89,0.0,0.79787,0.00012,20.05822]
[1779688174646,32.33,77362.81,0.0,0.79789,0.00012,20.05489]
[1779688180688,32.33,77363.03,0.0,0.79792,0.00012,20.05326]
[1779688187737,32.33,77363.99,0.0,0.79803,0.00012,20.04647]
[1779688194787,32.33,77363.5,0.0,0.79798,0.00012,20.04984]
[1779688199822,32.33,77363.77,0.0,0.79801,0.00012,20.04791]
[1779688204856,32.33,77362.74,0.0,0.79788,0.00012,20.05508]
[1779688209891,32.33,77362.73,0.0,0.79788,0.00012,20.05503]
[1779688214927,32.33,77363.61,0.0,0.79799,0.00012,20.04873]
[1779688219961,32.33,77359.43,0.0,0.79749,0.00012,20.07778]
[1779688222984,32.33,77351.17,0.0,0.79648,0.00012,20.13533]
[1779688228022,32.33,77352.54,0.0,0.79666,0.00012,20.12501]
[1779688235071,32.33,77351.6,0.0,0.79658,0.00012,20.12722]
[1779688240661,32.33,77351.95,0.0,0.79664,0.00012,20.12389]
[1779688246148,32.32,77351.39,0.0,0.79658,0.00012,20.12709]
[1779688251183,32.32,77353.09,0.0,0.79679,0.00012,20.11508]
[1779688256221,32.32,77351.04,0.0,0.79654,0.00012,20.12928]
[1779688261256,32.32,77350.73,0.0,0.79651,0.00012,20.13125]
[1779688266290,32.32,77348.87,0.0,0.79628,0.00012,20.14408]
[1779688272334,32.32,77345.25,0.0,0.79585,0.00012,20.16876]
[1779688277367,32.32,77341.7,0.0,0.79542,0.00012,20.19265]
[1779688282402,32.32,77339.22,0.0,0.79513,0.00012,20.20907]
[1779688287438,32.31,77336.42,0.0,0.7948,0.00012,20.22773]
[1779688293479,32.31,77335.55,0.0,0.79474,0.00012,20.22882]
[1779688301084,32.31,77335.34,0.0,0.79473,0.00012,20.22921]
[1779688306571,32.31,77332.9,0.0,0.79445,0.00012,20.24536]
[1779688311605,32.31,77330.63,0.0,0.79418,0.00012,20.26047]
[1779688316640,32.3,77333.4,0.0,0.79453,0.00012,20.24042]
[1779688321677,32.3,77333.11,0.0,0.79451,0.00012,20.24187]
[1779688327719,32.3,77331.34,0.0,0.7943,0.00012,20.25351]
[1779688333761,32.3,77330.63,0.0,0.79422,0.00012,20.25775]
[1779688340811,32.3,77329.08,0.0,0.79405,0.00012,20.26772]
[1779688345846,32.3,77328.9,0.0,0.79403,0.00012,20.26839]
[1779688348867,32.29,77334.45,0.0,0.79473,0.00012,20.22932]
[1779688350881,32.29,77339.0,0.0,0.79529,0.00012,20.19742]
[1779688355916,32.29,77332.9,0.0,0.79457,0.00012,20.23599]
[1779688361957,32.29,77327.98,0.0,0.79397,0.00012,20.26954]
[1779688366993,32.29,77327.56,0.0,0.79393,0.00012,20.27167]
[1779688372029,32.29,77330.36,0.0,0.79429,0.00012,20.25143]
[1779688377065,32.29,77329.27,0.0,0.79417,0.00012,20.25838]
[1779688384115,32.28,77327.86,0.0,0.79401,0.00012,20.26728]
[1779688389149,32.28,77326.65,0.0,0.79387,0.00012,20.27501]
[1779688394184,32.28,77326.31,0.0,0.79384,0.00012,20.27665]
[1779688401234,32.28,77325.49,0.0,0.79376,0.00012,20.28133]
[1779688406272,32.28,77326.12,0.0,0.79385,0.00012,20.27621]
[1779688411876,32.27,77327.01,0.0,0.794,0.00012,20.2654]
[1779688417346,32.27,77326.85,0.0,0.79399,0.00012,20.26587]
[1779688422381,32.27,77325.41,0.0,0.79382,0.00012,20.27525]
[1779688427417,32.27,77325.36,0.0,0.79383,0.00012,20.27488]
[1779688432453,32.27,77325.94,0.0,0.79391,0.00012,20.27008]
[1779688437487,32.27,77324.29,0.0,0.79372,0.00012,20.28081]
[1779688443529,32.26,77324.17,0.0,0.79372,0.00012,20.28069]
[1779688449570,32.26,77324.63,0.0,0.7938,0.00012,20.27653]
[1779688456619,32.26,77324.83,0.0,0.79384,0.00012,20.27405]
[1779688462228,32.26,77324.75,0.0,0.79385,0.00012,20.27368]
[1779688467696,32.25,77320.31,0.0,0.79331,0.00012,20.30363]
[1779688472297,32.25,77336.26,0.0,0.79533,0.00012,20.1877]
[1779688472731,32.25,77336.26,0.0,0.79533,0.00012,20.18764]
[1779688480788,32.25,77334.53,0.0,0.79512,0.00012,20.19924]
[1779688484816,32.25,77329.31,0.0,0.79448,0.00012,20.23545]
[1779688487836,32.25,77338.01,0.0,0.79557,0.00012,20.17425]
[1779688488843,32.25,77338.56,0.0,0.79563,0.00012,20.17037]
[1779688493879,32.25,77341.75,0.0,0.79603,0.00012,20.14788]
[1779688501935,32.25,77343.34,0.0,0.79623,0.00012,20.13653]
[1779688502943,32.25,77348.94,0.0,0.79692,0.00012,20.09723]
[1779688508984,32.25,77352.33,0.0,0.79734,0.00012,20.07332]
[1779688514027,32.25,77352.44,0.0,0.79736,0.00012,20.07244]
[1779688519056,32.25,77348.19,0.0,0.79684,0.00012,20.10198]
[1779688524091,32.25,77347.5,0.0,0.79676,0.00012,20.10645]
[1779688529126,32.24,77346.45,0.0,0.79664,0.00012,20.11342]
[1779688534161,32.24,77346.97,0.0,0.79673,0.00012,20.10561]
[1779688539196,32.24,77343.23,0.0,0.79628,0.00012,20.13145]
[1779688544230,32.24,77339.89,0.0,0.79588,0.00012,20.15429]
[1779688550273,32.24,77336.65,0.0,0.79549,0.00012,20.17629]
[1779688558329,32.24,77335.01,0.0,0.7953,0.00012,20.18684]
[1779688563364,32.24,77335.24,0.0,0.79534,0.00012,20.18469]
[1779688568399,32.23,77334.24,0.0,0.79522,0.00012,20.1912]
[1779688574441,32.23,77331.95,0.0,0.79495,0.00012,20.20663]
[1779688579477,32.23,77330.68,0.0,0.7948,0.00012,20.21499]
[1779688584512,32.23,77327.21,0.0,0.79438,0.00012,20.23875]
[1779688589546,32.23,77324.49,0.0,0.79405,0.00012,20.25702]
[1779688594582,32.23,77323.74,0.0,0.794,0.00012,20.25769]
[1779688599616,32.22,77323.72,0.0,0.79401,0.00012,20.25702]
[1779688604651,32.22,77322.58,0.0,0.79388,0.00012,20.26421]
[1779688609686,32.22,77322.97,0.0,0.79395,0.00012,20.26062]
[1779688616735,32.22,77323.64,0.0,0.79405,0.00012,20.25478]
[1779688621770,32.22,77318.83,0.0,0.79346,0.00012,20.28756]
[1779688625799,32.22,77317.82,0.0,0.79334,0.00012,20.29436]
[1779688630833,32.21,77319.07,0.0,0.79351,0.00012,20.28516]
[1779688634865,32.21,77324.98,0.0,0.79425,0.00012,20.24336]
[1779688640903,32.21,77325.28,0.0,0.79429,0.00012,20.24085]
[1779688645939,32.21,77325.57,0.0,0.79434,0.00012,20.2385]
[1779688651981,32.21,77326.7,0.0,0.79451,0.00012,20.22645]
[1779688658023,32.21,77326.06,0.0,0.79443,0.00012,20.23058]
[1779688663058,32.21,77326.16,0.0,0.79445,0.00012,20.22954]
[1779688664065,32.21,77331.71,0.0,0.79515,0.00012,20.19048]
[1779688666079,32.21,77333.06,0.0,0.79532,0.00012,20.18076]
[1779688671113,32.21,77332.74,0.0,0.79529,0.00012,20.18241]
[1779688677162,32.21,77332.2,0.0,0.79522,0.00012,20.18596]
[1779688685212,32.2,77334.66,0.0,0.79555,0.00012,20.16761]
[1779688690248,32.2,77332.78,0.0,0.79533,0.00012,20.18011]
[1779688695282,32.2,77331.69,0.0,0.7952,0.00012,20.18706]
[1779688701324,32.2,77330.78,0.0,0.79511,0.00012,20.19259]
[1779688706362,32.2,77330.9,0.0,0.79513,0.00012,20.19111]
[1779688712402,32.19,77330.41,0.0,0.79511,0.00012,20.19009]
[1779688717439,32.19,77329.17,0.0,0.79496,0.00012,20.19827]
[1779688722472,32.19,77327.19,0.0,0.79473,0.00012,20.21156]
[1779688725495,32.19,77321.12,0.0,0.79397,0.00012,20.25388]
[1779688727508,32.19,77321.32,0.0,0.794,0.00012,20.25244]
[1779688732544,32.19,77322.91,0.0,0.7942,0.00012,20.24122]
[1779688738586,32.19,77323.15,0.0,0.79423,0.00012,20.23937]
[1779688743620,32.19,77325.07,0.0,0.79447,0.00012,20.22573]
[1779688748656,32.19,77325.88,0.0,0.79458,0.00012,20.21985]
[1779688753691,32.19,77326.43,0.0,0.79465,0.00012,20.21581]
[1779688758727,32.19,77326.26,0.0,0.79463,0.00012,20.21676]
[1779688763760,32.19,77325.74,0.0,0.79457,0.00012,20.22011]
[1779688768796,32.19,77326.0,0.0,0.79461,0.00012,20.21797]
[1779688773830,32.19,77331.93,0.0,0.79538,0.00012,20.1722]
[1779688778866,32.18,77330.88,0.0,0.79526,0.00012,20.17912]
[1779688783901,32.18,77329.58,0.0,0.7951,0.00012,20.18782]
[1779688790949,32.18,77329.71,0.0,0.79512,0.00012,20.18706]
[1779688796582,32.18,77330.77,0.0,0.79524,0.00012,20.17985]
[1779688802028,32.19,77330.38,0.0,0.79519,0.00012,20.18295]
[1779688807074,32.19,77330.12,0.0,0.79515,0.00012,20.18495]
[1779688812104,32.19,77330.96,0.0,0.79525,0.00012,20.17945]
[1779688817139,32.19,77335.55,0.0,0.79582,0.00012,20.14727]
[1779688822174,32.19,77340.85,0.0,0.79647,0.00012,20.11026]
[1779688827208,32.19,77345.73,0.0,0.79706,0.00012,20.07662]
[1779688832244,32.19,77350.75,0.0,0.7977,0.00012,20.03807]
[1779688837278,32.19,77350.94,0.0,0.79772,0.00012,20.03671]
[1779688842314,32.19,77353.04,0.0,0.79798,0.00012,20.02187]
[1779688847349,32.19,77355.52,0.0,0.79829,0.00012,20.00433]
[1779688852384,32.19,77358.77,0.0,0.79869,0.00012,19.98141]
[1779688857418,32.19,77354.87,0.0,0.79821,0.00012,20.00885]
[1779688862453,32.19,77354.21,0.0,0.79813,0.00012,20.01337]
[1779688867488,32.19,77356.64,0.0,0.79843,0.00012,19.99619]
[1779688873531,32.19,77357.47,0.0,0.79853,0.00012,19.99073]
[1779688878566,32.19,77357.44,0.0,0.79851,0.00012,19.99165]
[1779688885204,32.19,77356.0,0.0,0.79833,0.00012,20.00218]
[1779688889646,32.19,77347.94,0.0,0.79733,0.00012,20.05913]
[1779688894681,32.19,77344.37,0.0,0.79692,0.00012,20.08056]
[1779688899717,32.19,77345.38,0.0,0.79703,0.00012,20.07384]
[1779688904753,32.2,77342.4,0.0,0.79666,0.00012,20.09521]
[1779688909787,32.2,77340.54,0.0,0.79642,0.00012,20.10871]
[1779688915420,32.2,77340.59,0.0,0.79642,0.00012,20.10898]
[1779688920868,32.2,77335.16,0.0,0.79574,0.00012,20.14764]
[1779688922878,32.2,77325.26,0.0,0.7945,0.00012,20.21718]
[1779688923886,32.2,77322.67,0.0,0.79418,0.00012,20.23531]
[1779688926905,32.2,77320.16,0.0,0.79387,0.00012,20.25298]
[1779688931941,32.2,77320.98,0.0,0.79397,0.00012,20.24748]
[1779688936975,32.2,77320.59,0.0,0.79392,0.00012,20.25033]
[1779688941003,32.2,77315.98,0.0,0.79334,0.00012,20.28257]
[1779688946038,32.2,77317.44,0.0,0.79353,0.00012,20.27222]
[1779688951074,32.2,77315.82,0.0,0.79335,0.00012,20.27959]
[1779688953089,32.2,77312.93,0.0,0.79299,0.00012,20.29992]
[1779688958122,32.2,77310.26,0.0,0.79265,0.00013,20.31881]
[1779688963158,32.2,77306.62,0.0,0.7922,0.00013,20.34423]
[1779688968192,32.2,77305.37,0.0,0.79204,0.00013,20.35306]
[1779688970207,32.2,77311.91,0.0,0.79285,0.00012,20.30768]
[1779688971220,32.2,77313.51,0.0,0.79305,0.00012,20.29662]
[1779688978263,32.2,77312.08,0.0,0.79287,0.00012,20.30635]
[1779688982291,32.2,77306.49,0.0,0.79218,0.00013,20.34511]
[1779688987327,32.2,77304.21,0.0,0.7919,0.00013,20.36065]
[1779688992362,32.2,77303.93,0.0,0.79187,0.00013,20.36227]
[1779688997397,32.2,77302.6,0.0,0.79171,0.00013,20.37123]
[1779689002431,32.2,77306.81,0.0,0.79224,0.00013,20.3416]
[1779689007467,32.2,77305.79,0.0,0.79212,0.00013,20.34864]
[1779689011496,32.2,77295.89,0.0,0.7909,0.00013,20.41381]
[1779689012502,32.2,77296.79,0.0,0.79101,0.00013,20.40746]
[1779689019551,32.2,77295.29,0.0,0.79083,0.00013,20.41735]
[1779689024585,32.19,77293.81,0.0,0.79066,0.00013,20.42726]
[1779689030628,32.19,77289.82,0.0,0.79016,0.00013,20.45439]
[1779689035662,32.19,77288.56,0.0,0.79001,0.00013,20.46282]
[1779689040756,32.19,77287.13,0.0,0.78983,0.00013,20.47281]
[1779689042726,32.19,77276.51,0.0,0.78849,0.00013,20.54635]
[1779689043734,32.19,77286.3,0.0,0.78973,0.00013,20.47837]
[1779689044740,32.19,77287.56,0.0,0.78989,0.00013,20.46946]
[1779689049776,32.19,77287.07,0.0,0.78984,0.00013,20.47221]
[1779689054812,32.19,77286.42,0.0,0.78977,0.00013,20.47609]
[1779689059846,32.19,77282.6,0.0,0.7893,0.00013,20.50191]
[1779689064881,32.18,77281.99,0.0,0.78924,0.00013,20.50538]
[1779689069916,32.18,77282.56,0.0,0.78932,0.00013,20.50067]
[1779689074950,32.18,77283.88,0.0,0.78953,0.00013,20.48703]
[1779689079988,32.18,77285.84,0.0,0.78979,0.00013,20.47274]
[1779689085028,32.18,77285.59,0.0,0.78976,0.00013,20.47392]
[1779689090065,32.18,77285.18,0.0,0.78972,0.00013,20.47621]
[1779689093085,32.18,77292.09,0.0,0.7906,0.00013,20.42781]
[1779689098121,32.17,77290.36,0.0,0.79038,0.00013,20.4396]
[1779689103158,32.17,77289.86,0.0,0.79033,0.00013,20.4428]
[1779689112221,32.17,77290.45,0.0,0.79041,0.00013,20.43807]
[1779689117255,32.17,77290.64,0.0,0.79044,0.00013,20.43639]
[1779689123297,32.17,77290.96,0.0,0.79049,0.00013,20.43371]
[1779689132359,32.17,77292.38,0.0,0.79071,0.00013,20.41943]
[1779689139409,32.17,77291.78,0.0,0.79064,0.00013,20.42311]
[1779689145451,32.17,77292.66,0.0,0.79075,0.00013,20.41669]
[1779689150485,32.17,77292.19,0.0,0.7907,0.00013,20.41966]
[1779689155521,32.17,77291.62,0.0,0.79063,0.00013,20.42328]
[1779689160556,32.16,77291.91,0.0,0.79068,0.00013,20.42091]
[1779689165591,32.16,77292.31,0.0,0.79073,0.00013,20.41774]
[1779689166598,32.16,77298.54,0.0,0.79152,0.00013,20.3743]
[1779689167605,32.16,77306.38,0.0,0.7925,0.00013,20.31958]
[1779689168612,32.16,77307.14,0.0,0.79259,0.00013,20.31436]
[1779689173646,32.16,77309.66,0.0,0.79292,0.00013,20.29639]
[1779689177675,32.16,77314.73,0.0,0.79355,0.00012,20.26085]
[1779689179689,32.16,77321.18,0.0,0.79436,0.00012,20.21558]
[1779689184724,32.16,77323.88,0.0,0.79469,0.00012,20.1966]
[1779689189758,32.16,77323.27,0.0,0.79462,0.00012,20.20094]
[1779689194794,32.16,77323.32,0.0,0.79464,0.00012,20.19749]
[1779689199831,32.17,77317.65,0.0,0.79392,0.00012,20.23806]
[1779689204863,32.17,77318.47,0.0,0.79401,0.00012,20.23294]
[1779689209898,32.17,77314.37,0.0,0.79349,0.00012,20.26228]
[1779689215941,32.17,77313.77,0.0,0.79339,0.00012,20.26786]
[1779689221982,32.17,77313.59,0.0,0.79335,0.00012,20.26969]
[1779689227023,32.18,77314.09,0.0,0.79341,0.00012,20.26667]
[1779689232056,32.18,77315.67,0.0,0.7936,0.00012,20.2561]
[1779689237682,32.18,77315.78,0.0,0.7936,0.00012,20.25585]
[1779689243133,32.18,77314.91,0.0,0.79349,0.00012,20.26227]
[1779689248168,32.18,77310.88,0.0,0.79298,0.00013,20.29091]
[1779689253205,32.18,77309.38,0.0,0.79281,0.00013,20.29804]
[1779689258241,32.18,77307.98,0.0,0.79263,0.00013,20.30783]
[1779689263277,32.18,77307.3,0.0,0.79255,0.00013,20.31257]
[1779689268314,32.18,77304.08,0.0,0.79215,0.00013,20.33492]
[1779689273354,32.18,77301.99,0.0,0.79189,0.00013,20.34929]
[1779689277972,32.18,77358.71,0.0,0.79893,0.00012,19.95128]
[1779689279399,32.18,77357.43,0.0,0.79877,0.00012,19.96038]
[1779689282419,32.18,77347.43,0.0,0.79754,0.00012,20.03071]
[1779689283427,32.18,77345.73,0.0,0.79733,0.00012,20.04268]
[1779689288044,32.18,77353.21,0.0,0.79827,0.00012,19.98932]
[1779689292490,32.18,77367.39,0.0,0.80002,0.00012,19.88868]
[1779689293498,32.18,77378.7,0.0,0.8014,0.00012,19.8087]
[1779689294504,32.18,77383.21,0.0,0.80195,0.00012,19.77689]
[1779689298121,32.18,77386.46,0.0,0.80233,0.00012,19.75446]
[1779689300546,32.18,77398.69,0.0,0.80381,0.00012,19.66798]
[1779689301553,32.18,77401.04,0.0,0.80409,0.00012,19.65139]
[1779689306601,32.18,77400.78,0.0,0.80405,0.00012,19.65378]
[1779689311640,32.18,77396.09,0.0,0.80351,0.00012,19.68361]
[1779689316675,32.18,77395.84,0.0,0.80347,0.00012,19.68554]
[1779689319697,32.18,77389.63,0.0,0.80272,0.00012,19.72962]
[1779689325737,32.18,77388.67,0.0,0.80261,0.00012,19.73614]
[1779689327769,32.18,77416.81,0.0,0.80601,0.00012,19.53608]
[1779689328761,32.18,77433.66,0.0,0.80802,0.00012,19.41615]
[1779689329770,32.18,77433.95,0.0,0.80805,0.00012,19.41443]
[1779689334804,32.19,77434.47,0.0,0.80809,0.00012,19.41251]
[1779689339838,32.19,77434.6,0.0,0.80808,0.00012,19.41312]
[1779689343866,32.19,77427.74,0.0,0.80724,0.00012,19.46303]
[1779689347915,32.19,77451.58,0.0,0.81007,0.00012,19.29326]
[1779689348928,32.19,77492.25,0.0,0.81485,0.00012,19.00218]
[1779689349930,32.2,77494.81,0.0,0.81513,0.00012,18.98453]
[1779689350935,32.2,77474.26,0.0,0.81272,0.00012,19.13285]
[1779689351943,32.2,77457.74,0.0,0.81076,0.00012,19.25176]
[1779689352950,32.2,77447.68,0.0,0.80957,0.00012,19.32394]
[1779689353956,32.2,77446.56,0.0,0.80943,0.00012,19.33209]
[1779689358993,32.2,77447.16,0.0,0.80949,0.00012,19.32846]
[1779689364032,32.2,77433.91,0.0,0.8079,0.00012,19.42384]
[1779689365037,32.2,77428.49,0.0,0.80725,0.00012,19.46251]
[1779689366043,32.2,77434.34,0.0,0.80795,0.00012,19.42079]
[1779689369064,32.2,77439.84,0.0,0.80861,0.00012,19.38167]
[1779689370072,32.2,77434.26,0.0,0.80794,0.00012,19.42158]
[1779689372089,32.2,77453.7,0.0,0.81027,0.00012,19.27901]
[1779689373095,32.2,77472.58,0.0,0.8125,0.00012,19.14385]
[1779689374101,32.2,77482.42,0.0,0.81365,0.00012,19.07346]
[1779689375109,32.2,77481.07,0.0,0.81349,0.00012,19.08343]
[1779689376116,32.2,77490.95,0.0,0.81464,0.00012,19.01259]
[1779689377123,32.2,77492.44,0.0,0.81481,0.00012,19.00206]
[1779689380144,32.21,77505.98,0.0,0.81638,0.00012,18.90529]
[1779689381151,32.21,77509.73,0.0,0.81681,0.00012,18.8786]
[1779689383165,32.21,77513.73,0.0,0.81726,0.00012,18.85052]
[1779689386236,32.21,77520.44,0.0,0.81802,0.00012,18.80304]
[1779689387201,32.21,77546.35,0.0,0.82098,0.00011,18.61671]
[1779689388207,32.21,77553.9,0.0,0.82184,0.00011,18.56217]
[1779689389213,32.21,77537.31,0.0,0.81994,0.00011,18.68253]
[1779689390220,32.21,77519.93,0.0,0.81794,0.00012,18.80824]
[1779689391227,32.21,77507.5,0.0,0.8165,0.00012,18.89795]
[1779689392233,32.21,77486.64,0.0,0.81407,0.00012,19.04804]
[1779689393243,32.21,77492.61,0.0,0.81477,0.00012,19.0052]
[1779689396263,32.22,77499.3,0.0,0.81554,0.00012,18.95755]
[1779689397269,32.22,77510.59,0.0,0.81684,0.00012,18.87666]
[1779689398279,32.22,77518.85,0.0,0.81779,0.00012,18.81761]
[1779689399283,32.22,77518.22,0.0,0.81772,0.00012,18.8223]
[1779689400290,32.22,77509.42,0.0,0.81669,0.00012,18.88594]
[1779689401298,32.22,77502.92,0.0,0.81594,0.00012,18.9329]
[1779689402306,32.22,77472.75,0.0,0.81241,0.00012,19.14986]
[1779689403322,32.22,77458.3,0.0,0.8107,0.00012,19.25345]
[1779689404324,32.22,77459.46,0.0,0.81084,0.00012,19.24525]
[1779689405332,32.22,77452.77,0.0,0.81004,0.00012,19.29314]
[1779689406338,32.22,77446.54,0.0,0.80931,0.00012,19.33764]
[1779689407345,32.22,77436.82,0.0,0.80815,0.00012,19.4071]
[1779689408353,32.22,77433.51,0.0,0.80775,0.00012,19.43073]
[1779689410367,32.22,77419.84,0.0,0.80612,0.00012,19.52814]
[1779689411378,32.22,77408.15,0.0,0.80471,0.00012,19.61127]
[1779689412382,32.22,77403.64,0.0,0.80416,0.00012,19.64342]
[1779689417424,32.22,77399.56,0.0,0.80366,0.00012,19.67267]
[1779689418977,32.22,77392.13,0.0,0.80276,0.00012,19.7256]
[1779689421445,32.22,77389.59,0.0,0.80245,0.00012,19.74372]
[1779689422459,32.22,77379.69,0.0,0.80124,0.00012,19.81384]
[1779689423461,32.22,77376.55,0.0,0.80086,0.00012,19.83613]
[1779689429049,32.22,77379.65,0.0,0.80123,0.00012,19.81484]
[1779689431516,32.23,77372.67,0.0,0.8004,0.00012,19.86054]
[1779689434536,32.23,77367.32,0.0,0.79974,0.00012,19.89851]
[1779689437556,32.23,77365.43,0.0,0.7995,0.00012,19.91214]
[1779689442594,32.23,77367.4,0.0,0.79974,0.00012,19.89862]
[1779689447630,32.23,77370.53,0.0,0.80012,0.00012,19.87691]
[1779689449191,32.23,77363.59,0.0,0.79926,0.00012,19.926]
[1779689450651,32.23,77361.5,0.0,0.79901,0.00012,19.94081]
[1779689455697,32.23,77361.53,0.0,0.799,0.00012,19.94092]
[1779689460724,32.23,77358.71,0.0,0.79864,0.00012,19.96156]
[1779689462737,32.23,77369.27,0.0,0.79993,0.00012,19.8874]
[1779689463746,32.23,77375.7,0.0,0.80072,0.00012,19.84219]
[1779689469334,32.23,77378.17,0.0,0.801,0.00012,19.82557]
[1779689474823,32.24,77377.46,0.0,0.8009,0.00012,19.83167]
[1779689479858,32.24,77379.1,0.0,0.80108,0.00012,19.82113]
[1779689485900,32.24,77379.04,0.0,0.80106,0.00012,19.82279]
[1779689490936,32.24,77371.98,0.0,0.80017,0.00012,19.87378]
[1779689492950,32.25,77370.21,0.0,0.79997,0.00012,19.88309]
[1779689497986,32.25,77365.02,0.0,0.79931,0.00012,19.92133]
[1779689498992,32.25,77359.54,0.0,0.79863,0.00012,19.9603]
[1779689501006,32.25,77353.2,0.0,0.79784,0.00012,20.00556]
[1779689503022,32.25,77349.14,0.0,0.79733,0.00012,20.03459]
[1779689505038,32.26,77341.56,0.0,0.79639,0.00012,20.0882]
[1779689506044,32.26,77335.05,0.0,0.79558,0.00012,20.13413]
[1779689507051,32.26,77334.15,0.0,0.79546,0.00012,20.14069]
[1779689510072,32.26,77327.1,0.0,0.79458,0.00012,20.19071]
[1779689512086,32.26,77321.5,0.0,0.79387,0.00012,20.23023]
[1779689514100,32.26,77328.95,0.0,0.79479,0.00012,20.17855]
[1779689515107,32.26,77329.95,0.0,0.79491,0.00012,20.17182]
[1779689520146,32.26,77331.94,0.0,0.79513,0.00012,20.15931]
[1779689525177,32.27,77333.85,0.0,0.79535,0.00012,20.14744]
[1779689530211,32.27,77341.66,0.0,0.79629,0.00012,20.09407]
[1779689532227,32.27,77347.12,0.0,0.79696,0.00012,20.05613]
[1779689537264,32.27,77347.18,0.0,0.79695,0.00012,20.05666]
[1779689543304,32.28,77347.27,0.0,0.79694,0.00012,20.05714]
[1779689544312,32.28,77340.35,0.0,0.79608,0.00012,20.10597]
[1779689545318,32.28,77338.11,0.0,0.7958,0.00012,20.12185]
[1779689550354,32.28,77338.91,0.0,0.79588,0.00012,20.11741]
[1779689553380,32.28,77329.6,0.0,0.79474,0.00012,20.17949]
[1779689554387,32.28,77326.76,0.0,0.79438,0.00012,20.19948]
[1779689556401,32.28,77320.92,0.0,0.79365,0.00012,20.24049]
[1779689561436,32.29,77317.1,0.0,0.79316,0.00012,20.26821]
[1779689566472,32.29,77315.21,0.0,0.7929,0.00012,20.28252]
[1779689571506,32.29,77316.52,0.0,0.79305,0.00012,20.2743]
[1779689576541,32.29,77316.38,0.0,0.79302,0.00012,20.27624]
[1779689581576,32.3,77318.07,0.0,0.79321,0.00012,20.26549]
[1779689587162,32.3,77318.29,0.0,0.79322,0.00012,20.26492]
[1779689592652,32.3,77317.43,0.0,0.79309,0.00012,20.27208]
[1779689597689,32.3,77315.65,0.0,0.79286,0.00012,20.28532]
[1779689602723,32.31,77313.37,0.0,0.79256,0.00012,20.30184]
[1779689607758,32.31,77314.96,0.0,0.79275,0.00012,20.29131]
[1779689612793,32.31,77311.73,0.0,0.79236,0.00012,20.31085]
[1779689614351,32.31,77316.8,0.0,0.79299,0.00012,20.27564]
[1779689616822,32.31,77322.59,0.0,0.79371,0.00012,20.23567]
[1779689621857,32.31,77322.85,0.0,0.79372,0.00012,20.23469]
[1779689626893,32.31,77324.21,0.0,0.79388,0.00012,20.22619]
[1779689631927,32.32,77323.86,0.0,0.79381,0.00012,20.22967]
[1779689636962,32.32,77322.95,0.0,0.79368,0.00012,20.23697]
[1779689641997,32.32,77322.6,0.0,0.79362,0.00012,20.24037]
[1779689644026,32.32,77328.94,0.0,0.7944,0.00012,20.19663]
[1779689649049,32.33,77327.34,0.0,0.79418,0.00012,20.209]
[1779689654084,32.33,77323.37,0.0,0.79367,0.00012,20.23782]
[1779689659119,32.33,77318.1,0.0,0.793,0.00012,20.2756]
[1779689661132,32.33,77314.32,0.0,0.79252,0.00012,20.30222]
[1779689666170,32.33,77310.25,0.0,0.792,0.00012,20.33124]
[1779689671206,32.34,77309.22,0.0,0.79189,0.00012,20.33524]
[1779689676239,32.34,77308.2,0.0,0.79175,0.00013,20.34286]
[1779689681275,32.34,77301.86,0.0,0.79095,0.00013,20.38725]
[1779689686314,32.34,77297.89,0.0,0.79045,0.00013,20.41496]
[1779689691348,32.34,77288.84,0.0,0.78931,0.00013,20.47768]
[1779689694380,32.34,77268.68,0.0,0.78675,0.00013,20.6171]
[1779689695376,32.34,77264.69,0.0,0.78624,0.00013,20.64478]
[1779689700411,32.34,77266.63,0.0,0.78648,0.00013,20.63206]
[1779689704470,32.34,77279.8,0.0,0.78815,0.00013,20.54134]
[1779689705477,32.34,77277.61,0.0,0.78787,0.00013,20.55655]
[1779689708498,32.34,77271.78,0.0,0.78713,0.00013,20.59697]
[1779689713533,32.34,77272.02,0.0,0.78715,0.00013,20.59558]
[1779689718569,32.34,77270.02,0.0,0.78689,0.00013,20.60962]
[1779689719576,32.34,77263.46,0.0,0.78606,0.00013,20.6548]
[1779689720583,32.34,77261.6,0.0,0.78582,0.00013,20.66768]
[1779689724611,32.35,77258.3,0.0,0.78539,0.00013,20.69094]
[1779689728645,32.35,77251.86,0.0,0.78456,0.00013,20.73587]
[1779689729652,32.35,77240.3,0.0,0.78308,0.00013,20.81508]
[1779689733675,32.35,77230.79,0.0,0.78187,0.00013,20.87674]
[1779689738711,32.35,77236.32,0.0,0.78257,0.00013,20.83966]
[1779689743745,32.35,77239.4,0.0,0.78296,0.00013,20.81895]
[1779689746288,32.35,77233.44,0.0,0.78219,0.00013,20.86]
[1779689750793,32.35,77228.38,0.0,0.78153,0.00013,20.89523]
[1779689756360,32.36,77225.69,0.0,0.78117,0.00013,20.91407]
[1779689758850,32.36,77232.46,0.0,0.78204,0.00013,20.86813]
[1779689763886,32.36,77235.88,0.0,0.78247,0.00013,20.84531]
[1779689768920,32.36,77234.15,0.0,0.78224,0.00013,20.85764]
[1779689773955,32.36,77235.64,0.0,0.78241,0.00013,20.84842]
[1779689778991,32.36,77238.88,0.0,0.78281,0.00013,20.82693]
[1779689784026,32.37,77241.03,0.0,0.78308,0.00013,20.81291]
[1779689789061,32.37,77241.88,0.0,0.78317,0.00013,20.80805]
[1779689794095,32.37,77239.07,0.0,0.78282,0.00013,20.82448]
[1779689796651,32.37,77231.38,0.0,0.78183,0.00013,20.87722]
[1779689802153,32.37,77230.98,0.0,0.78176,0.00013,20.8806]
[1779689806721,32.37,77224.92,0.0,0.78097,0.00013,20.92233]
[1779689812223,32.37,77220.34,0.0,0.78038,0.00013,20.95378]
[1779689817258,32.37,77222.49,0.0,0.78066,0.00013,20.93886]
[1779689822296,32.37,77223.94,0.0,0.78085,0.00013,20.92871]
[1779689826329,32.37,77233.55,0.0,0.78209,0.00013,20.86309]
[1779689831364,32.37,77233.87,0.0,0.78213,0.00013,20.86108]
[1779689836424,32.37,77234.65,0.0,0.78223,0.00013,20.85581]
[1779689841458,32.37,77239.05,0.0,0.78279,0.00013,20.82601]
[1779689846492,32.38,77242.43,0.0,0.78322,0.00013,20.80333]
[1779689851528,32.38,77245.72,0.0,0.78366,0.00013,20.77738]
[1779689856564,32.38,77245.74,0.0,0.78366,0.00013,20.7774]
[1779689859583,32.38,77251.57,0.0,0.7844,0.00013,20.7376]
[1779689860594,32.38,77257.52,0.0,0.78516,0.00013,20.6969]
[1779689865626,32.38,77256.03,0.0,0.78496,0.00013,20.7076]
[1779689871667,32.38,77259.16,0.0,0.78535,0.00013,20.68654]
[1779689876703,32.38,77257.97,0.0,0.78519,0.00013,20.69503]
[1779689881737,32.38,77255.85,0.0,0.78492,0.00013,20.70987]
[1779689886783,32.38,77255.43,0.0,0.78486,0.00013,20.71313]
[1779689891813,32.38,77253.75,0.0,0.78464,0.00013,20.72494]
[1779689896849,32.38,77253.22,0.0,0.78456,0.00013,20.72886]
[1779689901884,32.38,77252.5,0.0,0.78447,0.00013,20.73407]
[1779689907439,32.38,77251.33,0.0,0.78431,0.00013,20.74234]
[1779689915982,32.39,77250.93,0.0,0.78428,0.00013,20.74182]
[1779689921018,32.39,77247.95,0.0,0.78389,0.00013,20.76242]
[1779689926052,32.39,77248.19,0.0,0.78392,0.00013,20.76097]
[1779689931088,32.39,77248.81,0.0,0.784,0.00013,20.75691]
[1779689937649,32.39,77248.24,0.0,0.78392,0.00013,20.76103]
[1779689944180,32.39,77248.28,0.0,0.78392,0.00013,20.76099]
[1779689950225,32.39,77247.78,0.0,0.78385,0.00013,20.7646]
[1779689951229,32.39,77238.82,0.0,0.78271,0.00013,20.82575]
[1779689952236,32.39,77231.73,0.0,0.7818,0.00013,20.87398]
[1779689957789,32.39,77235.35,0.0,0.78227,0.00013,20.84879]
[1779689964320,32.39,77237.21,0.0,0.78252,0.00013,20.83548]
[1779689969354,32.38,77238.11,0.0,0.78265,0.00013,20.82888]
[1779689974390,32.38,77238.67,0.0,0.78275,0.00013,20.82087]
[1779689979425,32.38,77238.99,0.0,0.7828,0.00013,20.81823]
[1779689986475,32.38,77237.4,0.0,0.78261,0.00013,20.82845]
[1779689991510,32.38,77236.1,0.0,0.78245,0.00013,20.83686]
[1779689997552,32.38,77236.0,0.0,0.78245,0.00013,20.83703]
[1779690002587,32.38,77235.39,0.0,0.78238,0.00013,20.84076]
[1779690007622,32.38,77234.01,0.0,0.78221,0.00013,20.84973]
[1779690013663,32.37,77234.25,0.0,0.78225,0.00013,20.84751]
[1779690019707,32.37,77234.37,0.0,0.78228,0.00013,20.84612]
[1779690024741,32.37,77233.68,0.0,0.7822,0.00013,20.85035]
[1779690028769,32.37,77227.07,0.0,0.78135,0.00013,20.89498]
[1779690030785,32.37,77224.7,0.0,0.78105,0.00013,20.9108]
[1779690035827,32.37,77221.84,0.0,0.78072,0.00013,20.92577]
[1779690040863,32.37,77217.78,0.0,0.78021,0.00013,20.95266]
[1779690045898,32.36,77215.43,0.0,0.77992,0.00013,20.96819]
[1779690049926,32.36,77208.25,0.0,0.779,0.00013,21.01653]
[1779690050934,32.36,77209.32,0.0,0.77914,0.00013,21.00893]
[1779690055970,32.36,77212.77,0.0,0.7796,0.00013,20.98469]
[1779690061006,32.36,77211.48,0.0,0.77945,0.00013,20.99261]
[1779690066040,32.36,77207.52,0.0,0.77895,0.00013,21.01876]
[1779690071076,32.35,77203.16,0.0,0.77839,0.00013,21.04791]
[1779690072082,32.35,77195.71,0.0,0.77743,0.00013,21.09799]
[1779690077127,32.35,77198.44,0.0,0.77779,0.00013,21.07911]
[1779690082156,32.35,77195.86,0.0,0.77747,0.00013,21.09604]
[1779690087189,32.35,77195.4,0.0,0.77742,0.00013,21.09861]
[1779690092223,32.35,77193.83,0.0,0.77725,0.00013,21.10494]
[1779690097258,32.35,77190.88,0.0,0.77687,0.00013,21.12428]
[1779690102293,32.34,77191.95,0.0,0.77703,0.00013,21.11639]
[1779690105314,32.34,77185.36,0.0,0.77617,0.00013,21.16042]
[1779690107328,32.34,77178.59,0.0,0.77529,0.00013,21.20584]
[1779690112364,32.34,77179.25,0.0,0.77539,0.00013,21.20066]
[1779690116393,32.34,77184.92,0.0,0.77614,0.00013,21.16194]
[1779690121426,32.34,77188.87,0.0,0.77667,0.00013,21.13462]
[1779690126462,32.34,77196.59,0.0,0.77769,0.00013,21.08177]
[1779690128995,32.33,77203.75,0.0,0.77863,0.00013,21.03293]
[1779690132503,32.33,77212.22,0.0,0.77973,0.00013,20.97495]
[1779690137538,32.33,77212.68,0.0,0.7798,0.00013,20.97145]
[1779690142572,32.33,77209.56,0.0,0.7794,0.00013,20.99222]
[1779690147607,32.33,77206.18,0.0,0.77898,0.00013,21.01452]
[1779690152650,32.33,77210.62,0.0,0.77959,0.00013,20.97992]
[1779690156676,32.33,77218.15,0.0,0.78057,0.00013,20.92828]
[1779690161713,32.33,77218.72,0.0,0.78065,0.00013,20.92406]
[1779690166748,32.32,77219.46,0.0,0.78075,0.00013,20.9187]
[1779690171784,32.32,77218.55,0.0,0.78064,0.00013,20.92449]
[1779690176819,32.32,77219.33,0.0,0.78075,0.00013,20.91873]
[1779690181854,32.32,77220.81,0.0,0.78095,0.00013,20.9082]
[1779690186889,32.32,77221.46,0.0,0.78105,0.00013,20.90329]
[1779690191924,32.32,77212.89,0.0,0.77995,0.00013,20.96117]
[1779690192932,32.32,77210.96,0.0,0.7797,0.00013,20.97412]
[1779690197968,32.32,77208.27,0.0,0.77937,0.00013,20.9914]
[1779690198974,32.32,77199.67,0.0,0.77826,0.00013,21.04957]
[1779690199981,32.31,77193.38,0.0,0.77744,0.00013,21.09204]
[1779690203003,32.31,77190.94,0.0,0.77713,0.00013,21.10798]
[1779690207034,32.31,77182.1,0.0,0.77599,0.00013,21.16711]
[1779690208038,32.31,77175.23,0.0,0.77509,0.00013,21.2133]
[1779690209048,32.31,77172.62,0.0,0.77475,0.00013,21.23067]
[1779690214082,32.31,77167.09,0.0,0.77407,0.00013,21.26303]
[1779690219121,32.3,77163.46,0.0,0.77362,0.00013,21.28608]
[1779690223145,32.3,77170.1,0.0,0.77451,0.00013,21.24061]
[1779690228180,32.3,77168.62,0.0,0.77433,0.00013,21.24985]
[1779690234222,32.3,77166.38,0.0,0.77405,0.00013,21.26412]
[1779690239773,32.3,77163.44,0.0,0.77367,0.00013,21.28328]
[1779690245298,32.29,77161.54,0.0,0.77343,0.00013,21.2956]
[1779690250335,32.29,77160.06,0.0,0.77324,0.00013,21.30516]
[1779690256376,32.29,77160.04,0.0,0.77325,0.00013,21.30472]
[1779690261412,32.29,77159.31,0.0,0.77316,0.00013,21.30916]
[1779690266447,32.29,77164.36,0.0,0.77383,0.00013,21.27498]
[1779690271486,32.29,77164.71,0.0,0.77391,0.00013,21.26877]
[1779690276520,32.29,77162.83,0.0,0.77366,0.00013,21.28133]
[1779690281556,32.29,77157.23,0.0,0.77292,0.00013,21.31892]
[1779690286590,32.29,77154.84,0.0,0.77261,0.00013,21.33471]
[1779690291626,32.29,77157.02,0.0,0.7729,0.00013,21.31985]
[1779690296660,32.29,77156.16,0.0,0.77279,0.00013,21.3254]
[1779690300194,32.29,77150.03,0.0,0.77199,0.00013,21.36633]
[1779690302702,32.29,77142.86,0.0,0.77104,0.00013,21.41398]
[1779690307738,32.28,77141.84,0.0,0.77092,0.00013,21.42002]
[1779690313786,32.28,77139.84,0.0,0.77068,0.00013,21.43238]
[1779690318821,32.28,77141.31,0.0,0.77089,0.00013,21.4217]
[1779690323856,32.28,77142.17,0.0,0.77102,0.00013,21.41509]
[1779690328896,32.27,77145.74,0.0,0.77151,0.00013,21.39032]
[1779690331912,32.27,77152.61,0.0,0.77245,0.00013,21.3401]
[1779690336947,32.27,77157.0,0.0,0.77304,0.00013,21.31012]
[1779690341983,32.27,77156.36,0.0,0.77297,0.00013,21.31399]
[1779690347018,32.27,77152.22,0.0,0.77243,0.00013,21.34124]
[1779690352053,32.27,77152.85,0.0,0.77252,0.00013,21.33636]
[1779690357089,32.26,77151.18,0.0,0.77232,0.00013,21.34691]
[1779690362124,32.26,77146.59,0.0,0.77172,0.00013,21.37687]
[1779690367158,32.26,77147.89,0.0,0.77191,0.00013,21.36731]
[1779690369175,32.26,77155.01,0.0,0.77286,0.00013,21.3192]
[1779690371188,32.26,77156.63,0.0,0.77308,0.00013,21.3081]
[1779690376221,32.26,77157.39,0.0,0.77319,0.00013,21.30252]
[1779690381256,32.25,77156.76,0.0,0.77311,0.00013,21.30632]
[1779690386293,32.25,77156.73,0.0,0.77312,0.00013,21.30602]
[1779690391335,32.25,77162.91,0.0,0.77397,0.00013,21.26017]
[1779690393347,32.25,77168.36,0.0,0.7747,0.00013,21.22297]
[1779690397377,32.25,77174.92,0.0,0.77557,0.00013,21.17804]
[1779690403417,32.25,77175.06,0.0,0.77561,0.00013,21.17575]
[1779690410972,32.24,77178.05,0.0,0.77603,0.00013,21.15423]
[1779690416511,32.24,77180.49,0.0,0.77637,0.00013,21.13663]
[1779690421545,32.24,77178.3,0.0,0.77609,0.00013,21.15103]
[1779690426579,32.24,77181.34,0.0,0.77649,0.00013,21.13015]
[1779690431617,32.24,77182.95,0.0,0.77671,0.00013,21.11901]
[1779690437657,32.24,77185.37,0.0,0.77703,0.00013,21.10238]
[1779690442692,32.23,77186.57,0.0,0.77719,0.00013,21.09406]
[1779690443699,32.23,77181.26,0.0,0.7765,0.00013,21.12998]
[1779690448734,32.23,77177.54,0.0,0.77602,0.00013,21.15466]
[1779690453772,32.23,77175.39,0.0,0.77577,0.00013,21.16492]
[1779690458804,32.23,77173.62,0.0,0.77555,0.00013,21.17643]
[1779690463843,32.23,77174.03,0.0,0.77561,0.00013,21.17335]
[1779690466863,32.23,77167.92,0.0,0.77481,0.00013,21.21454]
[1779690469885,32.23,77175.97,0.0,0.77587,0.00013,21.15983]
[1779690475926,32.23,77176.44,0.0,0.77593,0.00013,21.15652]
[1779690479954,32.23,77182.66,0.0,0.77676,0.00013,21.11408]
[1779690484989,32.23,77183.07,0.0,0.77681,0.00013,21.11116]
[1779690490024,32.23,77184.45,0.0,0.77698,0.00013,21.10236]
[1779690495059,32.23,77186.55,0.0,0.77725,0.00013,21.08874]
[1779690501613,32.23,77185.23,0.0,0.77706,0.00013,21.09858]
[1779690507144,32.23,77187.89,0.0,0.77739,0.00013,21.08118]
[1779690512178,32.24,77188.0,0.0,0.77742,0.00013,21.07742]
[1779690521242,32.24,77188.22,0.0,0.77742,0.00013,21.07721]
[1779690526280,32.24,77187.42,0.0,0.77731,0.00013,21.08329]
[1779690530308,32.24,77194.89,0.0,0.77827,0.00013,21.03309]
[1779690532322,32.24,77201.32,0.0,0.77911,0.00013,20.98926]
[1779690537358,32.24,77201.43,0.0,0.77913,0.00013,20.98846]
[1779690542393,32.24,77203.27,0.0,0.77937,0.00013,20.97591]
[1779690548435,32.24,77201.66,0.0,0.77916,0.00013,20.9868]
[1779690550448,32.24,77192.44,0.0,0.77796,0.00013,21.04943]
[1779690552463,32.24,77199.31,0.0,0.77886,0.00013,21.00255]
[1779690553469,32.24,77198.72,0.0,0.77878,0.00013,21.00653]
[1779690558505,32.24,77202.91,0.0,0.77933,0.00013,20.97789]
[1779690563540,32.24,77205.06,0.0,0.77961,0.00013,20.96322]
[1779690565553,32.24,77214.43,0.0,0.78082,0.00013,20.89931]
[1779690568575,32.24,77216.02,0.0,0.78102,0.00013,20.88874]
[1779690573609,32.24,77212.31,0.0,0.78057,0.00013,20.91057]
[1779690580659,32.24,77213.01,0.0,0.78065,0.00013,20.906]
[1779690590727,32.24,77213.47,0.0,0.78071,0.00013,20.90305]
[1779690599793,32.24,77216.19,0.0,0.78106,0.00013,20.88456]
[1779690604828,32.24,77218.92,0.0,0.78141,0.00013,20.86591]
[1779690609863,32.24,77219.31,0.0,0.78146,0.00013,20.86325]
[1779690615905,32.24,77220.44,0.0,0.78161,0.00013,20.85551]
[1779690620939,32.24,77221.55,0.0,0.78175,0.00013,20.84791]
[1779690625977,32.24,77222.77,0.0,0.78191,0.00013,20.83956]
[1779690627991,32.24,77228.37,0.0,0.78263,0.00013,20.80128]
[1779690633033,32.24,77231.16,0.0,0.78301,0.00013,20.77861]
[1779690638070,32.24,77234.86,0.0,0.78349,0.00013,20.75316]
[1779690640085,32.24,77240.74,0.0,0.78424,0.00013,20.71283]
[1779690647139,32.24,77238.56,0.0,0.78396,0.00013,20.72775]
[1779690652176,32.24,77235.72,0.0,0.78361,0.00013,20.74694]
[1779690657211,32.24,77235.68,0.0,0.7836,0.00013,20.74697]
[1779690662248,32.24,77237.98,0.0,0.7839,0.00013,20.73103]
[1779690664261,32.24,77245.77,0.0,0.7849,0.00013,20.67747]
[1779690669298,32.24,77240.02,0.0,0.78416,0.00013,20.71753]
[1779690674330,32.24,77238.55,0.0,0.78396,0.00013,20.72778]
[1779690680373,32.24,77236.11,0.0,0.78365,0.00013,20.74469]
[1779690684402,32.24,77229.95,0.0,0.78286,0.00013,20.78695]
[1779690692458,32.24,77228.66,0.0,0.78272,0.00013,20.79176]
[1779690698499,32.24,77228.39,0.0,0.78269,0.00013,20.79341]
[1779690701521,32.24,77237.86,0.0,0.78391,0.00013,20.72837]
[1779690703537,32.24,77238.68,0.0,0.78401,0.00013,20.72285]
[1779690704543,32.24,77245.23,0.0,0.78485,0.00013,20.67787]
[1779690705549,32.24,77253.19,0.0,0.78587,0.00013,20.62318]
[1779690706556,32.24,77261.51,0.0,0.78693,0.00013,20.56584]
[1779690707566,32.24,77261.49,0.0,0.78692,0.00013,20.56611]
[1779690712600,32.25,77265.77,0.0,0.78745,0.00013,20.53721]
[1779690717633,32.25,77266.64,0.0,0.78755,0.00013,20.53195]
[1779690722668,32.25,77265.22,0.0,0.78736,0.00013,20.54246]
[1779690724683,32.25,77258.15,0.0,0.78645,0.00013,20.59175]
[1779690729717,32.25,77259.1,0.0,0.78655,0.00013,20.58612]
[1779690733745,32.26,77266.79,0.0,0.78752,0.00013,20.53378]
[1779690736766,32.26,77271.14,0.0,0.78806,0.00013,20.50448]
[1779690740795,32.26,77277.6,0.0,0.78886,0.00013,20.46088]
[1779690741802,32.26,77279.05,0.0,0.78903,0.00013,20.45128]
[1779690746838,32.26,77282.38,0.0,0.78944,0.00013,20.4288]
[1779690751873,32.26,77281.81,0.0,0.78939,0.00013,20.42931]
[1779690756910,32.26,77277.21,0.0,0.78881,0.00013,20.46142]
[1779690759931,32.26,77271.66,0.0,0.7881,0.00013,20.49982]
[1779690761944,32.26,77265.78,0.0,0.78736,0.00013,20.54031]
[1779690765973,32.26,77260.46,0.0,0.78668,0.00013,20.57692]
[1779690771008,32.26,77258.53,0.0,0.78644,0.00013,20.59029]
[1779690773533,32.26,77268.69,0.0,0.78773,0.00013,20.52019]
[1779690778073,32.27,77275.45,0.0,0.78858,0.00013,20.47377]
[1779690783604,32.27,77266.54,0.0,0.78744,0.00013,20.5361]
[1779690786129,32.27,77273.77,0.0,0.78835,0.00013,20.48623]
[1779690787135,32.27,77281.55,0.0,0.78934,0.00013,20.43247]
[1779690788143,32.27,77282.82,0.0,0.78949,0.00013,20.42384]
[1779690793682,32.27,77283.77,0.0,0.78959,0.00013,20.4186]
[1779690799220,32.27,77285.19,0.0,0.78975,0.00013,20.40998]
[1779690803752,32.29,77289.08,0.0,0.79015,0.00013,20.38798]
[1779690810296,32.3,77288.03,0.0,0.78992,0.00013,20.40113]
[1779690815332,32.31,77282.3,0.0,0.7892,0.00013,20.43834]
[1779690821375,32.31,77283.47,0.0,0.78931,0.00013,20.4322]
[1779690826409,32.31,77286.26,0.0,0.78964,0.00013,20.4143]
[1779690831444,32.32,77285.56,0.0,0.78953,0.00013,20.4202]
[1779690836479,32.32,77282.4,0.0,0.78911,0.00013,20.44311]
[1779690842521,32.32,77280.67,0.0,0.78887,0.00013,20.45632]
[1779690847555,32.32,77275.46,0.0,0.7882,0.00013,20.49327]
[1779690852592,32.33,77270.62,0.0,0.78757,0.00013,20.52754]
[1779690856619,32.33,77268.5,0.0,0.78728,0.00013,20.54292]
[1779690861654,32.33,77269.03,0.0,0.78733,0.00013,20.54044]
[1779690866689,32.33,77270.34,0.0,0.78748,0.00013,20.53255]
[1779690871725,32.34,77269.81,0.0,0.78741,0.00013,20.53358]
[1779690873739,32.34,77276.4,0.0,0.78824,0.00013,20.48856]
[1779690878773,32.34,77278.05,0.0,0.78843,0.00013,20.4784]
[1779690880788,32.34,77284.73,0.0,0.78927,0.00013,20.43265]
[1779690882802,32.34,77287.87,0.0,0.78965,0.00013,20.41154]
[1779690887837,32.36,77291.16,0.0,0.78997,0.00013,20.39417]
[1779690891864,32.36,77298.76,0.0,0.7909,0.00013,20.34311]
[1779690896901,32.37,77298.49,0.0,0.79083,0.00013,20.34677]
[1779690899924,32.37,77291.32,0.0,0.78992,0.00013,20.39696]
[1779690902943,32.37,77297.63,0.0,0.79071,0.00013,20.35371]
[1779690906973,32.37,77300.44,0.0,0.79105,0.00013,20.33493]
[1779690912010,32.37,77301.69,0.0,0.79119,0.00013,20.32721]
[1779690918049,32.38,77301.4,0.0,0.79113,0.00013,20.33038]
[1779690924593,32.38,77300.92,0.0,0.79105,0.00013,20.33502]
[1779690931140,32.38,77299.79,0.0,0.7909,0.00013,20.34083]
[1779690937181,32.39,77299.41,0.0,0.79082,0.00013,20.34535]
[1779690942219,32.39,77300.76,0.0,0.79097,0.00013,20.33743]
[1779690947252,32.4,77303.16,0.0,0.79124,0.00013,20.32243]
[1779690952287,32.4,77306.76,0.0,0.79167,0.00013,20.29875]
[1779690957322,32.4,77305.87,0.0,0.79154,0.00013,20.30587]
[1779690962361,32.4,77303.03,0.0,0.79117,0.00013,20.32642]
[1779690967394,32.41,77301.88,0.0,0.79101,0.00013,20.3351]
[1779690972427,32.41,77305.49,0.0,0.79145,0.00013,20.31097]
[1779690977464,32.41,77306.72,0.0,0.79159,0.00013,20.30332]
[1779690982498,32.41,77306.69,0.0,0.79157,0.00013,20.30435]
[1779690983505,32.41,77312.12,0.0,0.79225,0.00012,20.26694]
[1779690988540,32.42,77317.34,0.0,0.79287,0.00012,20.23242]
[1779690993575,32.42,77321.77,0.0,0.79342,0.00012,20.19955]
[1779690999617,32.43,77319.98,0.0,0.79315,0.00012,20.21448]
[1779691004652,32.43,77319.92,0.0,0.79312,0.00012,20.2165]
[1779691008686,32.43,77344.21,0.0,0.7961,0.00012,20.0488]
[1779691009692,32.43,77351.99,0.0,0.79706,0.00012,19.99473]
[1779691010700,32.44,77351.96,0.0,0.79705,0.00012,19.99518]
[1779691014729,32.44,77358.48,0.0,0.79784,0.00012,19.95033]
[1779691019762,32.44,77362.13,0.0,0.79827,0.00012,19.92586]
[1779691022784,32.44,77353.85,0.0,0.79725,0.00012,19.98429]
[1779691026812,32.44,77348.75,0.0,0.79661,0.00012,20.02038]
[1779691030840,32.44,77339.6,0.0,0.79547,0.00012,20.08444]
[1779691031846,32.44,77336.23,0.0,0.79506,0.00012,20.10791]
[1779691036881,32.44,77336.5,0.0,0.79509,0.00012,20.10628]
[1779691041919,32.44,77340.48,0.0,0.79557,0.00012,20.07896]
[1779691046951,32.45,77340.69,0.0,0.79559,0.00012,20.07792]
[1779691048967,32.45,77329.41,0.0,0.79419,0.00012,20.15652]
[1779691049973,32.45,77329.3,0.0,0.79418,0.00012,20.15727]
[1779691052994,32.45,77336.0,0.0,0.79504,0.00012,20.10691]
[1779691058030,32.45,77335.04,0.0,0.79491,0.00012,20.11386]
[1779691063065,32.45,77338.24,0.0,0.7953,0.00012,20.09197]
[1779691064072,32.45,77343.53,0.0,0.79595,0.00012,20.05525]
[1779691066086,32.45,77347.81,0.0,0.79647,0.00012,20.02576]
[1779691071120,32.45,77347.39,0.0,0.79641,0.00012,20.02921]
[1779691076156,32.45,77345.16,0.0,0.79613,0.00012,20.04523]
[1779691081194,32.45,77344.25,0.0,0.79601,0.00012,20.052]
[1779691091264,32.45,77343.13,0.0,0.79586,0.00012,20.06059]
[1779691096299,32.45,77341.34,0.0,0.79563,0.00012,20.07337]
[1779691104355,32.46,77340.76,0.0,0.79556,0.00012,20.07775]
[1779691115938,32.46,77339.8,0.0,0.79546,0.00012,20.08098]
[1779691121474,32.46,77336.04,0.0,0.79499,0.00012,20.10702]
[1779691127516,32.46,77336.89,0.0,0.7951,0.00012,20.10079]
[1779691133560,32.45,77337.75,0.0,0.79522,0.00012,20.09452]
[1779691138595,32.45,77339.56,0.0,0.79544,0.00012,20.08171]
[1779691144636,32.45,77339.99,0.0,0.7955,0.00012,20.07857]
[1779691149672,32.45,77337.71,0.0,0.79522,0.00012,20.09428]
[1779691155714,32.45,77337.3,0.0,0.79517,0.00012,20.09682]
[1779691162762,32.45,77337.31,0.0,0.79518,0.00012,20.09638]
[1779691165783,32.45,77331.39,0.0,0.79445,0.00012,20.13737]
[1779691168805,32.45,77342.42,0.0,0.79582,0.00012,20.06037]
[1779691169812,32.45,77344.22,0.0,0.79604,0.00012,20.04784]
[1779691174849,32.45,77344.3,0.0,0.79608,0.00012,20.04362]
[1779691181897,32.45,77343.24,0.0,0.79594,0.00012,20.05122]
[1779691186934,32.45,77338.93,0.0,0.79541,0.00012,20.08128]
[1779691189955,32.45,77333.61,0.0,0.79475,0.00012,20.11818]
[1779691194989,32.45,77330.79,0.0,0.79441,0.00012,20.13754]
[1779691200029,32.45,77327.05,0.0,0.79394,0.00012,20.16356]
[1779691205066,32.45,77324.7,0.0,0.79365,0.00012,20.17988]
[1779691207078,32.45,77331.68,0.0,0.79452,0.00012,20.13127]
[1779691208083,32.45,77333.64,0.0,0.79476,0.00012,20.11769]
[1779691214131,32.45,77336.32,0.0,0.79509,0.00012,20.09944]
[1779691220176,32.45,77336.99,0.0,0.79516,0.00012,20.09518]
[1779691224202,32.45,77343.32,0.0,0.79594,0.00012,20.05144]
[1779691229240,32.45,77344.4,0.0,0.79606,0.00012,20.04452]
[1779691234273,32.46,77348.61,0.0,0.7966,0.00012,20.01186]
[1779691241322,32.46,77349.35,0.0,0.79668,0.00012,20.00703]
[1779691246878,32.46,77352.39,0.0,0.79705,0.00012,19.98617]
[1779691252400,32.46,77358.99,0.0,0.79786,0.00012,19.94036]
[1779691256957,32.46,77364.57,0.0,0.79854,0.00012,19.90135]
[1779691264488,32.46,77366.91,0.0,0.79883,0.00012,19.88509]
[1779691269522,32.46,77368.48,0.0,0.79902,0.00012,19.87414]
[1779691274558,32.46,77370.82,0.0,0.7993,0.00012,19.85782]
[1779691279593,32.46,77372.02,0.0,0.79945,0.00012,19.8495]
[1779691284628,32.46,77372.64,0.0,0.79952,0.00012,19.84523]
[1779691289662,32.46,77371.31,0.0,0.79936,0.00012,19.8546]
[1779691293691,32.46,77367.44,0.0,0.79892,0.00012,19.87775]
[1779691298727,32.46,77365.86,0.0,0.79873,0.00012,19.88846]
[1779691304768,32.46,77366.71,0.0,0.79884,0.00012,19.88213]
[1779691310810,32.46,77367.08,0.0,0.79889,0.00012,19.87919]
[1779691317387,32.46,77366.22,0.0,0.79879,0.00012,19.88482]
[1779691324909,32.45,77363.54,0.0,0.79847,0.00012,19.90302]
[1779691327929,32.45,77357.05,0.0,0.79768,0.00012,19.94814]
[1779691332966,32.45,77353.91,0.0,0.7973,0.00012,19.9695]
[1779691339009,32.45,77354.46,0.0,0.79738,0.00012,19.96498]
[1779691344047,32.45,77359.49,0.0,0.79801,0.00012,19.92922]
[1779691349082,32.45,77360.12,0.0,0.79809,0.00012,19.92475]
[1779691356131,32.45,77357.33,0.0,0.79777,0.00012,19.94065]
[1779691361167,32.45,77358.12,0.0,0.79787,0.00012,19.9352]
[1779691366203,32.45,77361.08,0.0,0.79823,0.00012,19.91458]
[1779691371238,32.45,77361.31,0.0,0.79825,0.00012,19.91314]
[1779691376274,32.45,77362.47,0.0,0.79839,0.00012,19.90527]
[1779691383321,32.45,77363.89,0.0,0.79856,0.00012,19.89581]
[1779691388357,32.45,77360.74,0.0,0.79817,0.00012,19.91811]
[1779691393392,32.45,77359.36,0.0,0.79799,0.00012,19.928]
[1779691400441,32.45,77359.49,0.0,0.798,0.00012,19.92735]
[1779691406484,32.45,77360.2,0.0,0.79809,0.00012,19.92256]
[1779691411519,32.45,77356.27,0.0,0.79763,0.00012,19.94634]
[1779691416560,32.45,77359.19,0.0,0.79799,0.00012,19.92589]
[1779691421593,32.45,77361.46,0.0,0.79827,0.00012,19.91014]
[1779691428162,32.45,77361.35,0.0,0.79825,0.00012,19.91102]
[1779691433677,32.45,77357.42,0.0,0.79777,0.00012,19.93852]
[1779691438712,32.45,77358.28,0.0,0.79788,0.00012,19.93242]
[1779691443750,32.45,77358.42,0.0,0.7979,0.00012,19.93111]
[1779691450796,32.45,77357.76,0.0,0.79783,0.00012,19.93498]
[1779691455833,32.45,77357.87,0.0,0.79785,0.00012,19.93364]
[1779691466910,32.45,77358.47,0.0,0.79794,0.00012,19.92865]
[1779691468443,32.45,77365.04,0.0,0.79874,0.00012,19.88273]
[1779691473964,32.45,77365.37,0.0,0.79881,0.00012,19.87674]
[1779691478993,32.45,77366.32,0.0,0.79892,0.00012,19.87026]
[1779691484029,32.45,77365.62,0.0,0.79884,0.00012,19.87491]
[1779691489063,32.45,77362.33,0.0,0.79844,0.00012,19.89768]
[1779691494098,32.45,77360.52,0.0,0.79823,0.00012,19.90996]
[1779691499134,32.45,77360.37,0.0,0.79822,0.00012,19.91058]
[1779691504169,32.45,77360.74,0.0,0.79827,0.00012,19.90758]
[1779691509205,32.44,77358.58,0.0,0.79801,0.00012,19.92219]
[1779691514238,32.44,77359.08,0.0,0.79808,0.00012,19.91814]
[1779691520281,32.44,77358.99,0.0,0.79808,0.00012,19.91809]
[1779691523301,32.44,77365.38,0.0,0.79887,0.00012,19.87308]
[1779691528337,32.44,77366.26,0.0,0.79898,0.00012,19.86663]
[1779691533372,32.44,77365.99,0.0,0.79898,0.00012,19.86464]
[1779691539414,32.44,77365.15,0.0,0.79887,0.00012,19.87072]
[1779691546464,32.44,77364.29,0.0,0.79876,0.00012,19.87698]
[1779691551497,32.44,77363.93,0.0,0.79872,0.00012,19.87965]
[1779691558548,32.44,77363.8,0.0,0.7987,0.00012,19.88078]
[1779691569145,32.44,77361.62,0.0,0.79843,0.00012,19.89619]
[1779691575666,32.44,77361.96,0.0,0.79847,0.00012,19.8939]
[1779691577686,32.44,77367.1,0.0,0.79909,0.00012,19.85812]
[1779691578689,32.44,77375.44,0.0,0.80011,0.00012,19.79991]
[1779691579695,32.44,77376.21,0.0,0.8002,0.00012,19.79479]
[1779691583722,32.44,77379.54,0.0,0.80059,0.00012,19.77199]
[1779691589285,32.45,77377.6,0.0,0.80035,0.00012,19.78584]
[1779691594799,32.45,77377.17,0.0,0.80033,0.00012,19.78517]
[1779691595807,32.45,77384.09,0.0,0.80117,0.00012,19.73668]
[1779691596813,32.45,77385.45,0.0,0.80133,0.00012,19.72707]
[1779691601848,32.44,77385.43,0.0,0.80133,0.00012,19.72698]
[1779691606884,32.44,77385.41,0.0,0.80133,0.00012,19.72702]
[1779691613940,32.44,77385.21,0.0,0.80132,0.00012,19.72786]
[1779691619495,32.44,77387.18,0.0,0.80156,0.00012,19.71365]
[1779691620988,32.44,77396.58,0.0,0.8027,0.00012,19.64755]
[1779691621997,32.44,77417.4,0.0,0.80521,0.00012,19.50094]
[1779691623006,32.44,77426.9,0.0,0.80635,0.00012,19.43405]
[1779691624016,32.44,77428.61,0.0,0.80655,0.00012,19.42209]
[1779691628039,32.44,77435.93,0.0,0.80742,0.00012,19.37022]
[1779691629565,32.44,77439.36,0.0,0.80783,0.00012,19.34593]
[1779691631061,32.44,77449.21,0.0,0.809,0.00012,19.27618]
[1779691632069,32.44,77457.06,0.0,0.80993,0.00012,19.22062]
[1779691633076,32.44,77457.15,0.0,0.80994,0.00012,19.22016]
[1779691638110,32.45,77455.7,0.0,0.80975,0.00012,19.2316]
[1779691643145,32.45,77456.97,0.0,0.80988,0.00012,19.22363]
[1779691648181,32.45,77459.78,0.0,0.81019,0.00012,19.20483]
[1779691653217,32.45,77448.97,0.0,0.80892,0.00012,19.27879]
[1779691655230,32.45,77439.11,0.0,0.80775,0.00012,19.34885]
[1779691656237,32.45,77435.43,0.0,0.80731,0.00012,19.37494]
[1779691659779,32.46,77442.05,0.0,0.80809,0.00012,19.32839]
[1779691661271,32.46,77442.27,0.0,0.80811,0.00012,19.3271]
[1779691663286,32.46,77433.81,0.0,0.8071,0.00012,19.38724]
[1779691664292,32.46,77430.66,0.0,0.80672,0.00012,19.40975]
[1779691669330,32.46,77429.25,0.0,0.80654,0.00012,19.42086]
[1779691674364,32.46,77429.52,0.0,0.80655,0.00012,19.42023]
[1779691680406,32.47,77431.34,0.0,0.80674,0.00012,19.40888]
[1779691685440,32.47,77435.78,0.0,0.80725,0.00012,19.37875]
[1779691690475,32.47,77439.11,0.0,0.80762,0.00012,19.35661]
[1779691698534,32.48,77438.59,0.0,0.80752,0.00012,19.36247]
[1779691704576,32.48,77438.29,0.0,0.80746,0.00012,19.36613]
[1779691708604,32.48,77431.53,0.0,0.80664,0.00012,19.41479]
[1779691713645,32.48,77429.94,0.0,0.80647,0.00012,19.42302]
[1779691717669,32.49,77421.29,0.0,0.80542,0.00012,19.4846]
[1779691719682,32.49,77418.26,0.0,0.80506,0.00012,19.50611]
[1779691724716,32.49,77410.19,0.0,0.80408,0.00012,19.5633]
[1779691727736,32.49,77403.12,0.0,0.80323,0.00012,19.61309]
[1779691732772,32.49,77403.54,0.0,0.80328,0.00012,19.6101]
[1779691737808,32.49,77405.62,0.0,0.80353,0.00012,19.59549]
[1779691742841,32.49,77408.16,0.0,0.80384,0.00012,19.57766]
[1779691748883,32.49,77410.19,0.0,0.80408,0.00012,19.56342]
[1779691753921,32.49,77410.84,0.0,0.80416,0.00012,19.5589]
[1779691758954,32.49,77409.28,0.0,0.80397,0.00012,19.56989]
[1779691764995,32.49,77409.31,0.0,0.80397,0.00012,19.56973]
[1779691770556,32.49,77409.18,0.0,0.80396,0.00012,19.57072]
[1779691776075,32.49,77408.26,0.0,0.80387,0.00012,19.57347]
[1779691784129,32.49,77407.63,0.0,0.80379,0.00012,19.57806]
[1779691790696,32.49,77407.25,0.0,0.80374,0.00012,19.5809]
[1779691795210,32.49,77400.44,0.0,0.80292,0.00012,19.6288]
[1779691800766,32.49,77393.57,0.0,0.80209,0.00012,19.67674]
[1779691806286,32.49,77390.56,0.0,0.80174,0.00012,19.69745]
[1779691811321,32.49,77386.84,0.0,0.80129,0.00012,19.72322]
[1779691817363,32.49,77385.32,0.0,0.80111,0.00012,19.73353]
[1779691822397,32.49,77384.83,0.0,0.80106,0.00012,19.7367]
[1779691827432,32.48,77381.17,0.0,0.80062,0.00012,19.76204]
[1779691832468,32.48,77381.28,0.0,0.80066,0.00012,19.75719]
[1779691837503,32.48,77381.82,0.0,0.80073,0.00012,19.75317]
[1779691842538,32.48,77391.68,0.0,0.80193,0.00012,19.68385]
[1779691843544,32.48,77395.64,0.0,0.80241,0.00012,19.65607]
[1779691846567,32.48,77397.35,0.0,0.80261,0.00012,19.64425]
[1779691851601,32.48,77397.86,0.0,0.80267,0.00012,19.64097]
[1779691860666,32.48,77397.84,0.0,0.80266,0.00012,19.64149]
[1779691862689,32.48,77389.24,0.0,0.80162,0.00012,19.70187]
[1779691863687,32.48,77384.07,0.0,0.80099,0.00012,19.73806]
[1779691865702,32.48,77381.25,0.0,0.80065,0.00012,19.75761]
[1779691870735,32.48,77378.9,0.0,0.80038,0.00012,19.7735]
[1779691877785,32.48,77374.65,0.0,0.79987,0.00012,19.80234]
[1779691883827,32.48,77373.2,0.0,0.79971,0.00012,19.81167]
[1779691888862,32.48,77371.26,0.0,0.79949,0.00012,19.82456]
[1779691893897,32.48,77370.52,0.0,0.79943,0.00012,19.82526]
[1779691898931,32.47,77369.18,0.0,0.79928,0.00012,19.83396]
[1779691903975,32.47,77368.68,0.0,0.79923,0.00012,19.8368]
[1779691910014,32.47,77367.41,0.0,0.79909,0.00012,19.84489]
[1779691915047,32.47,77367.17,0.0,0.79907,0.00012,19.84592]
[1779691922095,32.47,77367.07,0.0,0.79907,0.00012,19.84574]
[1779691927133,32.47,77366.33,0.0,0.79899,0.00012,19.85029]
[1779691931684,32.46,77361.27,0.0,0.79838,0.00012,19.88505]
[1779691934181,32.46,77357.36,0.0,0.79791,0.00012,19.912]
[1779691939217,32.46,77354.88,0.0,0.79762,0.00012,19.92835]
[1779691944252,32.46,77352.01,0.0,0.79729,0.00012,19.94723]
[1779691949287,32.45,77359.38,0.0,0.79821,0.00012,19.89461]
[1779691951824,32.45,77362.37,0.0,0.79861,0.00012,19.86942]
[1779691959356,32.45,77362.46,0.0,0.79864,0.00012,19.86773]
[1779691964395,32.45,77361.11,0.0,0.79849,0.00012,19.87641]
[1779691969431,32.45,77360.81,0.0,0.79847,0.00012,19.87755]
[1779691974466,32.45,77361.21,0.0,0.79853,0.00012,19.87394]
[1779691977487,32.44,77369.58,0.0,0.79956,0.00012,19.81501]
[1779691985542,32.44,77368.86,0.0,0.79949,0.00012,19.81938]
[1779691992109,32.44,77367.35,0.0,0.79931,0.00012,19.82941]
[1779691997626,32.44,77366.07,0.0,0.79916,0.00012,19.8378]
[1779692002663,32.44,77364.43,0.0,0.79897,0.00012,19.84878]
[1779692007696,32.44,77363.41,0.0,0.79886,0.00012,19.85532]
[1779692012732,32.44,77361.93,0.0,0.79871,0.00012,19.86124]
[1779692018774,32.43,77364.38,0.0,0.79902,0.00012,19.84341]
[1779692023808,32.43,77366.19,0.0,0.79925,0.00012,19.83019]
[1779692026835,32.43,77372.31,0.0,0.80001,0.00012,19.78712]
[1779692029851,32.43,77374.76,0.0,0.80029,0.00012,19.77081]
[1779692034886,32.44,77375.26,0.0,0.80033,0.00012,19.76882]
[1779692039921,32.44,77374.08,0.0,0.80016,0.00012,19.7783]
[1779692044955,32.44,77377.94,0.0,0.80063,0.00012,19.75118]
[1779692049991,32.44,77380.52,0.0,0.80095,0.00012,19.73304]
[1779692059054,32.44,77381.91,0.0,0.80112,0.00012,19.72318]
[1779692064089,32.44,77386.81,0.0,0.80172,0.00012,19.68869]
[1779692069124,32.44,77387.79,0.0,0.80184,0.00012,19.68174]
[1779692074160,32.44,77389.57,0.0,0.80208,0.00012,19.66536]
[1779692080201,32.44,77389.59,0.0,0.80208,0.00012,19.66515]
[1779692085236,32.44,77388.63,0.0,0.80197,0.00012,19.67184]
[1779692091279,32.44,77388.68,0.0,0.80198,0.00012,19.6714]
[1779692096313,32.44,77386.05,0.0,0.80166,0.00012,19.68971]
[1779692101351,32.44,77387.24,0.0,0.80181,0.00012,19.68121]
[1779692102909,32.44,77380.9,0.0,0.80104,0.00012,19.72566]
[1779692107394,32.44,77376.12,0.0,0.80046,0.00012,19.75901]
[1779692112979,32.44,77373.49,0.0,0.80013,0.00012,19.77768]
[1779692118471,32.44,77372.77,0.0,0.80004,0.00012,19.78298]
[1779692123507,32.44,77369.18,0.0,0.7996,0.00012,19.80838]
[1779692129547,32.44,77367.0,0.0,0.79933,0.00012,19.82369]
[1779692134582,32.44,77365.68,0.0,0.79919,0.00012,19.82937]
[1779692140625,32.44,77365.45,0.0,0.79916,0.00012,19.8313]
[1779692147674,32.44,77364.56,0.0,0.79904,0.00012,19.83785]
[1779692153267,32.44,77365.7,0.0,0.79918,0.00012,19.83015]
[1779692159758,32.44,77365.54,0.0,0.79915,0.00012,19.83171]
[1779692164798,32.44,77370.38,0.0,0.79974,0.00012,19.79784]
[1779692169831,32.44,77369.51,0.0,0.79964,0.00012,19.80368]
[1779692174867,32.44,77368.64,0.0,0.79954,0.00012,19.8095]
[1779692179903,32.44,77369.68,0.0,0.79967,0.00012,19.80193]
[1779692184938,32.44,77370.69,0.0,0.7998,0.00012,19.79455]
[1779692189973,32.44,77371.97,0.0,0.79996,0.00012,19.78528]
[1779692195012,32.44,77372.6,0.0,0.80007,0.00012,19.77674]
[1779692200044,32.44,77372.83,0.0,0.8001,0.00012,19.77481]
[1779692205078,32.44,77374.22,0.0,0.80028,0.00012,19.76474]
[1779692210115,32.44,77373.99,0.0,0.80025,0.00012,19.76603]
[1779692213134,32.44,77365.59,0.0,0.79923,0.00012,19.82462]
[1779692218170,32.43,77363.49,0.0,0.79899,0.00012,19.8386]
[1779692223206,32.43,77362.49,0.0,0.79888,0.00012,19.84486]
[1779692228240,32.43,77349.42,0.0,0.79728,0.00012,19.93582]
[1779692229248,32.43,77343.58,0.0,0.79656,0.00012,19.97647]
[1779692234282,32.43,77350.25,0.0,0.79739,0.00012,19.92923]
[1779692237303,32.43,77354.03,0.0,0.79786,0.00012,19.90264]
[1779692241332,32.43,77348.64,0.0,0.7972,0.00012,19.94016]
[1779692246367,32.43,77346.49,0.0,0.79694,0.00012,19.95492]
[1779692252410,32.43,77347.62,0.0,0.7971,0.00012,19.94353]
[1779692258451,32.43,77350.25,0.0,0.79742,0.00012,19.92549]
[1779692264056,32.43,77349.94,0.0,0.79738,0.00012,19.92775]
[1779692269530,32.43,77350.88,0.0,0.7975,0.00012,19.9211]
[1779692274565,32.43,77352.56,0.0,0.79771,0.00012,19.90919]
[1779692278600,32.43,77348.17,0.0,0.79717,0.00012,19.93958]
[1779692284199,32.43,77346.51,0.0,0.79697,0.00012,19.95055]
[1779692289674,32.43,77345.14,0.0,0.79681,0.00012,19.95976]
[1779692294269,32.43,77339.88,0.0,0.79615,0.00012,19.99705]
[1779692299744,32.43,77337.7,0.0,0.79587,0.00012,20.01273]
[1779692304340,32.43,77331.28,0.0,0.79507,0.00012,20.05781]
[1779692309813,32.43,77330.93,0.0,0.79502,0.00012,20.06059]
[1779692314857,32.43,77328.96,0.0,0.7948,0.00012,20.07098]
[1779692319893,32.44,77327.76,0.0,0.79461,0.00012,20.08129]
[1779692324927,32.45,77327.5,0.0,0.79452,0.00012,20.08637]
[1779692329963,32.45,77330.5,0.0,0.79485,0.00012,20.06822]
[1779692335000,32.45,77329.63,0.0,0.79474,0.00012,20.07464]
[1779692341041,32.45,77328.72,0.0,0.79462,0.00012,20.08125]
[1779692342048,32.45,77333.9,0.0,0.79526,0.00012,20.04526]
[1779692344062,32.45,77335.93,0.0,0.79551,0.00012,20.03131]
[1779692349096,32.46,77334.45,0.0,0.79532,0.00012,20.04209]
[1779692354132,32.46,77337.37,0.0,0.79567,0.00012,20.02227]
[1779692359166,32.46,77339.96,0.0,0.79598,0.00012,20.00477]
[1779692365209,32.46,77340.87,0.0,0.79608,0.00012,19.99908]
[1779692368229,32.46,77348.81,0.0,0.79705,0.00012,19.94438]
[1779692374832,32.47,77354.34,0.0,0.7977,0.00012,19.90522]
[1779692380314,32.47,77356.33,0.0,0.79792,0.00012,19.89319]
[1779692386356,32.48,77356.8,0.0,0.79793,0.00012,19.89224]
[1779692391391,32.48,77357.32,0.0,0.79797,0.00012,19.8901]
[1779692397433,32.49,77357.7,0.0,0.79799,0.00012,19.88916]
[1779692402468,32.49,77360.57,0.0,0.79832,0.00012,19.87034]
[1779692407504,32.49,77359.88,0.0,0.79822,0.00012,19.87593]
[1779692412537,32.5,77353.67,0.0,0.79744,0.00012,19.92067]
[1779692417573,32.5,77348.95,0.0,0.79683,0.00012,19.9549]
[1779692422608,32.5,77345.63,0.0,0.7964,0.00012,19.97925]
[1779692427642,32.5,77342.18,0.0,0.79596,0.00012,20.00437]
[1779692432678,32.51,77339.55,0.0,0.79564,0.00012,20.0199]
[1779692438720,32.51,77336.83,0.0,0.79529,0.00012,20.03993]
[1779692445342,32.51,77335.82,0.0,0.79514,0.00012,20.04817]
[1779692452818,32.52,77333.0,0.0,0.79477,0.00012,20.06886]
[1779692459869,32.52,77331.51,0.0,0.79457,0.00012,20.08023]
[1779692465483,32.52,77330.82,0.0,0.79447,0.00012,20.08589]
[1779692470956,32.52,77337.0,0.0,0.79522,0.00012,20.04378]
[1779692475988,32.52,77338.38,0.0,0.79537,0.00012,20.03524]
[1779692479005,32.53,77345.59,0.0,0.79625,0.00012,19.98578]
[1779692481019,32.53,77348.47,0.0,0.7966,0.00012,19.9663]
[1779692486054,32.53,77349.85,0.0,0.79674,0.00012,19.9582]
[1779692491092,32.54,77351.55,0.0,0.79695,0.00012,19.94417]
[1779692494110,32.54,77354.83,0.0,0.79734,0.00012,19.92241]
[1779692499146,32.54,77356.76,0.0,0.79753,0.00012,19.91128]
[1779692504181,32.55,77364.38,0.0,0.79843,0.00012,19.86024]
[1779692506194,32.55,77368.99,0.0,0.79898,0.00012,19.82902]
[1779692511230,32.56,77371.44,0.0,0.79924,0.00012,19.81431]
[1779692516265,32.56,77373.03,0.0,0.79939,0.00012,19.80558]
[1779692522306,32.57,77374.78,0.0,0.79956,0.00012,19.79618]
[1779692527341,32.57,77376.36,0.0,0.79971,0.00012,19.78747]
[1779692530364,32.58,77371.2,0.0,0.79906,0.00012,19.82477]
[1779692531369,32.58,77376.63,0.0,0.79972,0.00012,19.78731]
[1779692533385,32.58,77381.03,0.0,0.80024,0.00012,19.75754]
[1779692538419,32.59,77378.33,0.0,0.79987,0.00012,19.77877]
[1779692541440,32.59,77374.27,0.0,0.79935,0.00012,19.80835]
[1779692546475,32.59,77374.95,0.0,0.79941,0.00012,19.80544]
[1779692552518,32.6,77375.99,0.0,0.79953,0.00012,19.79618]
[1779692557553,32.6,77377.35,0.0,0.79967,0.00012,19.78813]
[1779692562586,32.61,77378.14,0.0,0.79974,0.00012,19.78412]
[1779692567623,32.61,77379.26,0.0,0.79985,0.00012,19.77772]
[1779692573665,32.61,77380.81,0.0,0.80001,0.00012,19.76852]
[1779692575678,32.61,77387.06,0.0,0.80076,0.00012,19.7255]
[1779692580714,32.62,77386.15,0.0,0.80063,0.00012,19.73353]
[1779692586756,32.62,77382.71,0.0,0.80017,0.00012,19.75968]
[1779692592810,32.63,77383.17,0.0,0.80018,0.00012,19.7593]
[1779692593808,32.63,77394.11,0.0,0.8015,0.00012,19.68334]
[1779692594816,32.63,77394.13,0.0,0.80149,0.00012,19.68363]
[1779692599852,32.63,77401.1,0.0,0.80232,0.00012,19.6362]
[1779692601865,32.64,77409.21,0.0,0.80328,0.00012,19.58006]
[1779692606903,32.64,77410.21,0.0,0.80338,0.00012,19.5746]
[1779692611937,32.64,77407.55,0.0,0.80306,0.00012,19.5908]
[1779692612945,32.64,77414.78,0.0,0.80393,0.00012,19.54047]
[1779692613952,32.64,77412.04,0.0,0.80359,0.00012,19.55981]
[1779692618988,32.65,77415.26,0.0,0.80396,0.00012,19.53838]
[1779692623017,32.65,77420.42,0.0,0.80457,0.00012,19.50311]
[1779692624025,32.65,77428.59,0.0,0.80554,0.00012,19.44604]
[1779692625069,32.65,77432.89,0.0,0.80605,0.00012,19.41599]
[1779692626621,32.65,77444.76,0.0,0.80746,0.00012,19.33296]
[1779692629067,32.65,77450.66,0.0,0.80815,0.00012,19.292]
[1779692632089,32.65,77441.27,0.0,0.80702,0.00012,19.35888]
[1779692637123,32.66,77439.46,0.0,0.80678,0.00012,19.37279]
[1779692639146,32.66,77445.23,0.0,0.80746,0.00012,19.33276]
[1779692640183,32.66,77452.48,0.0,0.80831,0.00012,19.28211]
[1779692641183,32.66,77444.54,0.0,0.80736,0.00012,19.33851]
[1779692646768,32.66,77451.35,0.0,0.80815,0.00012,19.29209]
[1779692648233,32.66,77440.39,0.0,0.80684,0.00012,19.36945]
[1779692649240,32.66,77441.35,0.0,0.80695,0.00012,19.36297]
[1779692655283,32.67,77441.46,0.0,0.80694,0.00012,19.36392]
[1779692660320,32.67,77441.97,0.0,0.80698,0.00012,19.36166]
[1779692663341,32.67,77436.87,0.0,0.80636,0.00012,19.39812]
[1779692668376,32.68,77433.76,0.0,0.80597,0.00012,19.42124]
[1779692673411,32.68,77438.06,0.0,0.80649,0.00012,19.38826]
[1779692678446,32.68,77434.52,0.0,0.80605,0.00012,19.41411]
[1779692683481,32.68,77422.67,0.0,0.80462,0.00012,19.4981]
[1779692684489,32.68,77418.45,0.0,0.80411,0.00012,19.52779]
[1779692686503,32.68,77414.4,0.0,0.80363,0.00012,19.55622]
[1779692688516,32.68,77420.68,0.0,0.80438,0.00012,19.51243]
[1779692691537,32.68,77414.35,0.0,0.80361,0.00012,19.55702]
[1779692693551,32.69,77409.26,0.0,0.803,0.00012,19.59266]
[1779692698585,32.69,77408.62,0.0,0.80292,0.00012,19.5973]
[1779692703622,32.69,77414.11,0.0,0.80357,0.00012,19.55928]
[1779692705636,32.69,77407.81,0.0,0.80281,0.00012,19.60349]
[1779692707649,32.69,77402.8,0.0,0.80221,0.00012,19.63855]
[1779692709664,32.69,77394.24,0.0,0.80117,0.00012,19.69834]
[1779692711679,32.69,77387.44,0.0,0.80035,0.00012,19.74595]
[1779692716713,32.69,77387.03,0.0,0.80028,0.00012,19.74965]
[1779692720741,32.69,77392.33,0.0,0.80091,0.00012,19.71342]
[1779692725777,32.69,77392.92,0.0,0.80097,0.00012,19.71028]
[1779692730812,32.7,77389.32,0.0,0.80052,0.00012,19.73625]
[1779692735847,32.7,77385.52,0.0,0.80007,0.00012,19.75958]
[1779692740881,32.7,77384.1,0.0,0.79989,0.00012,19.77013]
[1779692745917,32.7,77383.09,0.0,0.79975,0.00012,19.77781]
[1779692746924,32.7,77388.64,0.0,0.80042,0.00012,19.73937]
[1779692749944,32.7,77391.62,0.0,0.80078,0.00012,19.71889]
[1779692754984,32.7,77393.63,0.0,0.80102,0.00012,19.70507]
[1779692756994,32.7,77388.47,0.0,0.8004,0.00012,19.74098]
[1779692762035,32.7,77384.97,0.0,0.79998,0.00012,19.76511]
[1779692767644,32.7,77384.0,0.0,0.79986,0.00012,19.77151]
[1779692771097,32.7,77377.63,0.0,0.79909,0.00012,19.81569]
[1779692776132,32.7,77375.33,0.0,0.79881,0.00012,19.83182]
[1779692777711,32.7,77368.98,0.0,0.79803,0.00012,19.876]
[1779692784188,32.7,77369.61,0.0,0.79809,0.00012,19.87245]
[1779692789223,32.7,77367.99,0.0,0.7979,0.00012,19.88375]
[1779692794258,32.7,77364.59,0.0,0.7975,0.00012,19.90371]
[1779692799293,32.71,77361.46,0.0,0.79711,0.00012,19.92602]
[1779692804327,32.71,77360.73,0.0,0.79701,0.00012,19.9317]
[1779692809363,32.71,77360.24,0.0,0.79694,0.00012,19.93566]
[1779692817992,32.71,77364.58,0.0,0.79745,0.00012,19.90694]
[1779692823461,32.71,77367.01,0.0,0.79774,0.00012,19.8902]
[1779692826481,32.71,77360.9,0.0,0.797,0.00012,19.9325]
[1779692828064,32.71,77360.0,0.0,0.79689,0.00012,19.93858]
[1779692833534,32.71,77360.85,0.0,0.797,0.00012,19.93227]
[1779692838569,32.71,77365.37,0.0,0.79756,0.00012,19.90071]
[1779692845624,32.71,77369.12,0.0,0.79802,0.00012,19.87447]
[1779692850654,32.71,77369.4,0.0,0.79805,0.00012,19.87295]
[1779692855689,32.71,77366.7,0.0,0.79773,0.00012,19.8884]
[1779692860724,32.71,77362.83,0.0,0.79725,0.00012,19.91556]
[1779692865760,32.71,77362.0,0.0,0.79715,0.00012,19.92164]
[1779692870794,32.71,77360.51,0.0,0.79696,0.00012,19.93228]
[1779692873817,32.72,77354.52,0.0,0.79622,0.00012,19.97383]
[1779692876837,32.72,77348.67,0.0,0.79551,0.00012,20.01421]
[1779692878851,32.72,77342.11,0.0,0.79469,0.00012,20.05968]
[1779692883886,32.72,77339.99,0.0,0.79443,0.00012,20.07463]
[1779692890935,32.72,77339.77,0.0,0.79439,0.00012,20.07665]
[1779692892948,32.72,77334.39,0.0,0.79372,0.00012,20.11386]
[1779692897984,32.72,77332.91,0.0,0.79354,0.00012,20.12434]
[1779692901005,32.72,77339.01,0.0,0.79428,0.00012,20.08286]
[1779692906039,32.72,77338.92,0.0,0.79426,0.00012,20.08401]
[1779692911075,32.72,77335.92,0.0,0.79391,0.00012,20.10135]
[1779692917116,32.72,77333.68,0.0,0.79362,0.00012,20.1172]
[1779692923161,32.72,77332.82,0.0,0.79351,0.00012,20.1235]
[1779692928784,32.73,77334.47,0.0,0.79371,0.00012,20.11264]
[1779692936251,32.73,77336.16,0.0,0.7939,0.00012,20.10174]
[1779692941289,32.73,77338.4,0.0,0.79417,0.00012,20.08691]
[1779692946322,32.73,77339.63,0.0,0.79431,0.00012,20.07911]
[1779692951360,32.73,77340.0,0.0,0.79434,0.00012,20.07722]
[1779692958997,32.74,77340.89,0.0,0.79443,0.00012,20.07215]
[1779692963442,32.74,77331.91,0.0,0.79331,0.00012,20.1349]
[1779692969065,32.74,77331.27,0.0,0.79321,0.00012,20.14028]
[1779692975526,32.74,77330.57,0.0,0.79313,0.00012,20.14226]
[1779692981570,32.74,77331.19,0.0,0.7932,0.00012,20.13894]
[1779692983582,32.75,77336.56,0.0,0.79385,0.00012,20.10236]
[1779692989209,32.75,77332.17,0.0,0.79331,0.00012,20.13284]
[1779692994659,32.75,77328.0,0.0,0.79279,0.00012,20.16152]
[1779692998689,32.75,77321.19,0.0,0.79195,0.00012,20.20813]
[1779693003732,32.75,77320.63,0.0,0.79187,0.00012,20.21242]
[1779693008767,32.75,77320.69,0.0,0.79187,0.00012,20.21236]
[1779693014809,32.75,77322.92,0.0,0.79214,0.00012,20.1975]
[1779693019844,32.75,77321.53,0.0,0.79196,0.00012,20.20741]
[1779693025887,32.75,77323.7,0.0,0.79222,0.00012,20.19296]
[1779693031929,32.75,77323.71,0.0,0.79224,0.00012,20.18959]
[1779693039988,32.75,77324.01,0.0,0.79227,0.00012,20.18822]
[1779693045026,32.76,77324.89,0.0,0.79237,0.00012,20.18263]
[1779693050058,32.76,77324.49,0.0,0.79231,0.00012,20.18585]
[1779693055093,32.76,77324.07,0.0,0.79225,0.00012,20.18917]
[1779693060140,32.76,77322.48,0.0,0.79204,0.00012,20.20049]
[1779693063150,32.76,77315.61,0.0,0.79119,0.00012,20.24776]
[1779693064156,32.76,77313.95,0.0,0.79098,0.00012,20.25913]
[1779693069190,32.76,77315.7,0.0,0.7912,0.00012,20.24717]
[1779693074226,32.76,77310.07,0.0,0.7905,0.00012,20.28571]
[1779693077246,32.76,77309.82,0.0,0.79047,0.00012,20.28726]
[1779693083288,32.76,77314.11,0.0,0.79101,0.00012,20.25762]
[1779693088328,32.76,77313.34,0.0,0.79092,0.00012,20.26267]
[1779693094373,32.76,77315.43,0.0,0.79121,0.00012,20.24425]
[1779693099991,32.76,77316.55,0.0,0.79135,0.00012,20.23628]
[1779693106460,32.76,77318.31,0.0,0.79158,0.00012,20.22394]
[1779693111493,32.75,77318.91,0.0,0.79166,0.00012,20.21957]
[1779693116529,32.75,77320.28,0.0,0.79183,0.00012,20.20992]
[1779693121564,32.75,77321.5,0.0,0.79198,0.00012,20.2014]
[1779693128612,32.75,77322.58,0.0,0.79212,0.00012,20.19385]
[1779693133647,32.75,77322.46,0.0,0.79211,0.00012,20.19461]
[1779693138683,32.75,77310.77,0.0,0.79065,0.00012,20.27464]
[1779693140273,32.75,77305.79,0.0,0.79003,0.00012,20.3088]
[1779693145731,32.75,77301.69,0.0,0.78952,0.00013,20.33692]
[1779693148753,32.75,77296.36,0.0,0.78885,0.00013,20.37331]
[1779693152781,32.75,77290.84,0.0,0.78818,0.00013,20.40734]
[1779693155802,32.75,77283.12,0.0,0.78721,0.00013,20.45993]
[1779693157815,32.75,77278.63,0.0,0.78664,0.00013,20.49036]
[1779693162852,32.75,77279.35,0.0,0.78674,0.00013,20.4851]
[1779693167885,32.75,77280.62,0.0,0.78691,0.00013,20.47621]
[1779693172920,32.75,77290.57,0.0,0.78816,0.00013,20.40834]
[1779693174935,32.75,77290.93,0.0,0.7882,0.00013,20.40596]
[1779693179969,32.75,77291.5,0.0,0.78827,0.00013,20.40226]
[1779693185012,32.75,77288.02,0.0,0.78783,0.00013,20.42618]
[1779693190625,32.75,77285.18,0.0,0.78747,0.00013,20.44552]
[1779693196082,32.75,77280.32,0.0,0.78686,0.00013,20.4785]
[1779693201116,32.75,77280.81,0.0,0.78693,0.00013,20.47497]
[1779693205146,32.75,77273.04,0.0,0.78595,0.00013,20.52768]
[1779693210181,32.75,77265.34,0.0,0.78497,0.00013,20.58011]
[1779693212195,32.75,77261.36,0.0,0.78449,0.00013,20.60349]
[1779693217230,32.75,77259.63,0.0,0.78426,0.00013,20.61561]
[1779693222264,32.76,77257.8,0.0,0.78402,0.00013,20.62838]
[1779693227315,32.76,77256.8,0.0,0.78389,0.00013,20.63551]
[1779693233356,32.76,77254.48,0.0,0.78359,0.00013,20.65163]
[1779693236378,32.76,77247.8,0.0,0.78273,0.00013,20.69687]
[1779693238390,32.76,77240.77,0.0,0.78184,0.00013,20.74423]
[1779693241412,32.76,77234.45,0.0,0.78103,0.00013,20.78681]
[1779693246447,32.76,77233.3,0.0,0.78088,0.00013,20.79473]
[1779693252493,32.76,77233.54,0.0,0.78091,0.00013,20.79315]
[1779693257528,32.76,77232.75,0.0,0.78081,0.00013,20.79812]
[1779693262561,32.76,77232.24,0.0,0.78075,0.00013,20.80119]
[1779693267596,32.76,77233.67,0.0,0.78094,0.00013,20.79118]
[1779693272631,32.76,77234.18,0.0,0.78104,0.00013,20.78367]
[1779693277668,32.75,77235.36,0.0,0.78119,0.00013,20.77559]
[1779693282707,32.75,77245.33,0.0,0.78247,0.00013,20.70844]
[1779693284725,32.76,77248.3,0.0,0.78284,0.00013,20.68856]
[1779693289767,32.76,77247.87,0.0,0.78278,0.00013,20.69193]
[1779693294793,32.76,77248.07,0.0,0.7828,0.00013,20.69109]
[1779693301405,32.76,77249.4,0.0,0.78295,0.00013,20.68278]
[1779693304861,32.76,77259.76,0.0,0.78426,0.00013,20.61319]
[1779693309897,32.76,77259.77,0.0,0.78424,0.00013,20.61426]
[1779693314931,32.77,77262.87,0.0,0.78462,0.00013,20.59436]
[1779693319966,32.77,77266.02,0.0,0.785,0.00013,20.57417]
[1779693323995,32.77,77271.19,0.0,0.78564,0.00013,20.53986]
[1779693329032,32.77,77276.1,0.0,0.78625,0.00013,20.50725]
[1779693334068,32.77,77277.55,0.0,0.78645,0.00013,20.49413]
[1779693339101,32.78,77280.15,0.0,0.78676,0.00013,20.47707]
[1779693344137,32.78,77281.52,0.0,0.78692,0.00013,20.46838]
[1779693349172,32.78,77282.53,0.0,0.78704,0.00013,20.46216]
[1779693354207,32.78,77284.57,0.0,0.78729,0.00013,20.44894]
[1779693359241,32.78,77285.26,0.0,0.78736,0.00013,20.44495]
[1779693364277,32.79,77288.28,0.0,0.78773,0.00013,20.42518]
[1779693369312,32.79,77286.82,0.0,0.78753,0.00013,20.43595]
[1779693376361,32.79,77287.31,0.0,0.78757,0.00013,20.43375]
[1779693380388,32.79,77280.23,0.0,0.78667,0.00013,20.48243]
[1779693384416,32.79,77276.04,0.0,0.78613,0.00013,20.51117]
[1779693389452,32.79,77272.41,0.0,0.78567,0.00013,20.53596]
[1779693394486,32.79,77270.29,0.0,0.78542,0.00013,20.54679]
[1779693399523,32.79,77270.36,0.0,0.78543,0.00013,20.54658]
[1779693404558,32.8,77270.92,0.0,0.78549,0.00013,20.54309]
[1779693409597,32.8,77266.24,0.0,0.7849,0.00013,20.57499]
[1779693414636,32.8,77264.98,0.0,0.78473,0.00013,20.58407]
[1779693416648,32.8,77255.93,0.0,0.78357,0.00013,20.64555]
[1779693417654,32.8,77253.27,0.0,0.78323,0.00013,20.66367]
[1779693422694,32.8,77250.71,0.0,0.78289,0.00013,20.68161]
[1779693427728,32.8,77248.13,0.0,0.78256,0.00013,20.69953]
[1779693430748,32.8,77240.23,0.0,0.78154,0.00013,20.75294]
[1779693432316,32.8,77227.74,0.0,0.77994,0.00013,20.837]
[1779693434778,32.8,77215.47,0.0,0.77836,0.00013,20.91945]
[1779693435785,32.8,77213.45,0.0,0.77809,0.00013,20.93304]
[1779693436793,32.81,77219.94,0.0,0.77893,0.00013,20.88977]
[1779693437799,32.81,77224.58,0.0,0.77952,0.00013,20.85887]
[1779693442835,32.81,77226.09,0.0,0.7797,0.00013,20.84967]
[1779693447870,32.81,77224.58,0.0,0.77949,0.00013,20.86076]
[1779693452905,32.81,77225.43,0.0,0.77961,0.00013,20.85186]
[1779693457942,32.81,77225.28,0.0,0.77958,0.00013,20.85369]
[1779693460974,32.82,77218.44,0.0,0.77869,0.00013,20.89989]
[1779693466011,32.82,77213.66,0.0,0.77806,0.00013,20.93232]
[1779693471045,32.82,77215.36,0.0,0.77827,0.00013,20.92147]
[1779693477090,32.82,77214.34,0.0,0.77813,0.00013,20.92894]
[1779693482666,32.82,77210.13,0.0,0.77757,0.00013,20.95762]
[1779693489174,32.82,77209.15,0.0,0.77744,0.00013,20.96465]
[1779693494209,32.82,77204.79,0.0,0.77687,0.00013,20.99392]
[1779693497231,32.82,77199.67,0.0,0.77621,0.00013,21.02797]
[1779693502266,32.82,77196.16,0.0,0.77576,0.00013,21.05115]
[1779693507314,32.82,77176.06,0.0,0.77314,0.00013,21.18418]
[1779693508335,32.82,77174.61,0.0,0.77295,0.00013,21.19378]
[1779693512357,32.82,77183.7,0.0,0.77416,0.00013,21.13001]
[1779693514369,32.82,77178.71,0.0,0.77351,0.00013,21.16311]
[1779693516382,32.82,77174.09,0.0,0.7729,0.00013,21.19378]
[1779693521420,32.82,77172.79,0.0,0.77273,0.00013,21.20247]
[1779693526458,32.82,77170.23,0.0,0.7724,0.00013,21.21936]
[1779693527478,32.82,77145.62,0.0,0.76916,0.00013,21.381]
[1779693528477,32.83,77118.45,0.0,0.76555,0.00013,21.55866]
[1779693529483,32.83,77130.34,0.0,0.76714,0.00013,21.48118]
[1779693530533,32.83,77137.2,0.0,0.76805,0.00013,21.43637]
[1779693532534,32.83,77125.7,0.0,0.76652,0.00013,21.51115]
[1779693536561,32.82,77133.41,0.0,0.76755,0.00013,21.46057]
[1779693540590,32.82,77139.4,0.0,0.76835,0.00013,21.4213]
[1779693544619,32.82,77140.55,0.0,0.7685,0.00013,21.41377]
[1779693545625,32.82,77145.6,0.0,0.76917,0.00013,21.38074]
[1779693546632,32.82,77159.9,0.0,0.77106,0.00013,21.28666]
[1779693551667,32.82,77159.84,0.0,0.77106,0.00013,21.28661]
[1779693554689,32.82,77176.19,0.0,0.7732,0.00013,21.17875]
[1779693559723,32.82,77173.32,0.0,0.77282,0.00013,21.1979]
[1779693563751,32.82,77167.76,0.0,0.77209,0.00013,21.23467]
[1779693568786,32.82,77166.05,0.0,0.77186,0.00013,21.24609]
[1779693571807,32.82,77160.62,0.0,0.77118,0.00013,21.27815]
[1779693575837,32.82,77155.56,0.0,0.77051,0.00013,21.31145]
[1779693577851,32.82,77161.26,0.0,0.77125,0.00013,21.27429]
[1779693583424,32.83,77174.51,0.0,0.77298,0.00013,21.1875]
[1779693588927,32.83,77181.06,0.0,0.77383,0.00013,21.14456]
[1779693593964,32.83,77183.25,0.0,0.77411,0.00013,21.13039]
[1779693595977,32.83,77177.47,0.0,0.77335,0.00013,21.16881]
[1779693599000,32.83,77170.04,0.0,0.77237,0.00013,21.21802]
[1779693603575,32.83,77158.9,0.0,0.77091,0.00013,21.29143]
[1779693605052,32.83,77154.44,0.0,0.77032,0.00013,21.32087]
[1779693610088,32.83,77149.21,0.0,0.76963,0.00013,21.35545]
[1779693611095,32.83,77144.08,0.0,0.76895,0.00013,21.38913]
[1779693616131,32.83,77145.99,0.0,0.76919,0.00013,21.37714]
[1779693620163,32.83,77151.99,0.0,0.76997,0.00013,21.3383]
[1779693625195,32.83,77149.97,0.0,0.7697,0.00013,21.35221]
[1779693628218,32.84,77141.82,0.0,0.76861,0.00013,21.40587]
[1779693629225,32.84,77134.96,0.0,0.76771,0.00013,21.45067]
[1779693633794,32.84,77146.13,0.0,0.76921,0.00013,21.37406]
[1779693637280,32.84,77148.79,0.0,0.76955,0.00013,21.35706]
[1779693641309,32.84,77155.77,0.0,0.77046,0.00013,21.31185]
[1779693646344,32.84,77157.32,0.0,0.77065,0.00013,21.30219]
[1779693651378,32.84,77157.01,0.0,0.7706,0.00013,21.30464]
[1779693656413,32.84,77159.23,0.0,0.77088,0.00013,21.29077]
[1779693661459,32.85,77164.87,0.0,0.77161,0.00013,21.25415]
[1779693666495,32.85,77163.28,0.0,0.77139,0.00013,21.26513]
[1779693670527,32.85,77157.23,0.0,0.7706,0.00013,21.30506]
[1779693673547,32.85,77154.17,0.0,0.77019,0.00013,21.32529]
[1779693678587,32.85,77151.01,0.0,0.76977,0.00013,21.34611]
[1779693683621,32.85,77153.77,0.0,0.77013,0.00013,21.32812]
[1779693688657,32.85,77163.81,0.0,0.77145,0.00013,21.26226]
[1779693689664,32.85,77165.65,0.0,0.77169,0.00013,21.25019]
[1779693694699,32.85,77165.27,0.0,0.77167,0.00013,21.24895]
[1779693697721,32.85,77159.31,0.0,0.77088,0.00013,21.28811]
[1779693702758,32.85,77159.43,0.0,0.7709,0.00013,21.28715]
[1779693707793,32.85,77164.12,0.0,0.77152,0.00013,21.25615]
[1779693710816,32.85,77181.83,0.0,0.77384,0.00013,21.1393]
[1779693711824,32.85,77172.18,0.0,0.77258,0.00013,21.20305]
[1779693712829,32.85,77170.42,0.0,0.77235,0.00013,21.21465]
[1779693717866,32.85,77169.04,0.0,0.77217,0.00013,21.22372]
[1779693719879,32.85,77177.51,0.0,0.77327,0.00013,21.1679]
[1779693722901,32.85,77171.62,0.0,0.7725,0.00013,21.20693]
[1779693727936,32.85,77176.65,0.0,0.77315,0.00013,21.17409]
[1779693734496,32.85,77178.7,0.0,0.77341,0.00013,21.16111]
[1779693738016,32.85,77167.17,0.0,0.7719,0.00013,21.23735]
[1779693743051,32.85,77166.01,0.0,0.77174,0.00013,21.24503]
[1779693748085,32.85,77164.47,0.0,0.77154,0.00013,21.25522]
[1779693752113,32.85,77170.21,0.0,0.77232,0.00013,21.21387]
[1779693757149,32.85,77166.27,0.0,0.7718,0.00013,21.24001]
[1779693763191,32.85,77168.55,0.0,0.77209,0.00013,21.22532]
[1779693768226,32.85,77163.68,0.0,0.77145,0.00013,21.25757]
[1779693773261,32.85,77162.43,0.0,0.77128,0.00013,21.26594]
[1779693778296,32.85,77162.25,0.0,0.77125,0.00013,21.26726]
[1779693783334,32.86,77163.73,0.0,0.77144,0.00013,21.25771]
[1779693788375,32.86,77162.43,0.0,0.77127,0.00013,21.26643]
[1779693793403,32.86,77162.48,0.0,0.77127,0.00013,21.26633]
[1779693798438,32.86,77160.15,0.0,0.77096,0.00013,21.28173]
[1779693805487,32.86,77158.61,0.0,0.77076,0.00013,21.29199]
[1779693808508,32.86,77152.68,0.0,0.76998,0.00013,21.33087]
[1779693812048,32.86,77164.4,0.0,0.77154,0.00013,21.2502]
[1779693817571,32.86,77166.6,0.0,0.77182,0.00013,21.23615]
[1779693822605,32.86,77169.32,0.0,0.77217,0.00013,21.21864]
[1779693827641,32.86,77169.47,0.0,0.77219,0.00013,21.21802]
[1779693832676,32.86,77170.03,0.0,0.77225,0.00013,21.21464]
[1779693837710,32.86,77171.48,0.0,0.77244,0.00013,21.2054]
[1779693842747,32.86,77170.47,0.0,0.7723,0.00013,21.21229]
[1779693847781,32.86,77169.45,0.0,0.77216,0.00013,21.21922]
[1779693853822,32.86,77169.15,0.0,0.77212,0.00013,21.22141]
[1779693859864,32.86,77170.44,0.0,0.77228,0.00013,21.21313]
[1779693864901,32.87,77172.91,0.0,0.7726,0.00013,21.19706]
[1779693869935,32.87,77173.29,0.0,0.77265,0.00013,21.19477]
[1779693874969,32.87,77173.81,0.0,0.77274,0.00013,21.18782]
[1779693880012,32.87,77174.22,0.0,0.77279,0.00013,21.18535]
[1779693885044,32.87,77174.02,0.0,0.77276,0.00013,21.1869]
[1779693890077,32.87,77173.95,0.0,0.77274,0.00013,21.18756]
[1779693895112,32.87,77176.98,0.0,0.77314,0.00013,21.16776]
[1779693900148,32.87,77180.48,0.0,0.77359,0.00013,21.14492]
[1779693905185,32.87,77180.56,0.0,0.77359,0.00013,21.14469]
[1779693910221,32.87,77179.97,0.0,0.77351,0.00013,21.14876]
[1779693915256,32.87,77183.3,0.0,0.77394,0.00013,21.127]
[1779693920290,32.87,77183.26,0.0,0.77393,0.00013,21.12752]
[1779693927340,32.87,77182.77,0.0,0.77386,0.00013,21.13108]
[1779693933382,32.87,77179.86,0.0,0.7735,0.00013,21.14679]
[1779693938417,32.87,77177.66,0.0,0.77321,0.00013,21.16147]
[1779693943453,32.88,77175.06,0.0,0.77287,0.00013,21.17876]
[1779693950010,32.88,77173.78,0.0,0.7727,0.00013,21.18736]
[1779693955538,32.88,77173.22,0.0,0.77262,0.00013,21.19122]
[1779693960572,32.88,77170.39,0.0,0.77225,0.00013,21.20998]
[1779693965607,32.88,77168.89,0.0,0.77205,0.00013,21.21993]
[1779693970149,32.88,77150.05,0.0,0.76958,0.00013,21.34346]
[1779693970643,32.88,77150.83,0.0,0.76969,0.00013,21.33823]
[1779693971650,32.88,77143.46,0.0,0.76872,0.00013,21.38634]
[1779693977691,32.87,77143.23,0.0,0.7687,0.00013,21.38734]
[1779693982726,32.87,77142.06,0.0,0.76855,0.00013,21.39461]
[1779693987760,32.87,77137.16,0.0,0.7679,0.00013,21.42645]
[1779693991788,32.87,77145.26,0.0,0.769,0.00013,21.3698]
[1779693996828,32.87,77146.54,0.0,0.76917,0.00013,21.36156]
[1779694001859,32.87,77149.79,0.0,0.76959,0.00013,21.34048]
[1779694006893,32.87,77153.74,0.0,0.7701,0.00013,21.31491]
[1779694007902,32.87,77158.81,0.0,0.77077,0.00013,21.28177]
[1779694012935,32.88,77158.93,0.0,0.77078,0.00013,21.28132]
[1779694017970,32.88,77157.9,0.0,0.77064,0.00013,21.28848]
[1779694023007,32.88,77160.61,0.0,0.77099,0.00013,21.27073]
[1779694028042,32.88,77160.5,0.0,0.77098,0.00013,21.27147]
[1779694034083,32.88,77159.16,0.0,0.7708,0.00013,21.28026]
[1779694039119,32.88,77155.56,0.0,0.77033,0.00013,21.30381]
[1779694044153,32.88,77154.98,0.0,0.77025,0.00013,21.30751]
[1779694051203,32.88,77154.71,0.0,0.77025,0.00013,21.30541]
[1779694056241,32.88,77153.62,0.0,0.7701,0.00013,21.31242]
[1779694061271,32.88,77151.58,0.0,0.76984,0.00013,21.32545]
[1779694069328,32.87,77149.92,0.0,0.76964,0.00013,21.3355]
[1779694076377,32.87,77151.64,0.0,0.76987,0.00013,21.32408]
[1779694081414,32.87,77150.61,0.0,0.76973,0.00013,21.33108]
[1779694087455,32.87,77151.85,0.0,0.76989,0.00013,21.32324]
[1779694094504,32.87,77153.33,0.0,0.77008,0.00013,21.31388]
[1779694099540,32.88,77156.14,0.0,0.77044,0.00013,21.29572]
[1779694105582,32.88,77157.11,0.0,0.77056,0.00013,21.28972]
[1779694111137,32.88,77156.76,0.0,0.77053,0.00013,21.28857]
[1779694116659,32.88,77157.0,0.0,0.77056,0.00013,21.28733]
[1779694119680,32.88,77148.92,0.0,0.76949,0.00013,21.3403]
[1779694124716,32.88,77146.58,0.0,0.76919,0.00013,21.35547]
[1779694131278,32.88,77145.85,0.0,0.7691,0.00013,21.35999]
[1779694136800,32.88,77143.38,0.0,0.76878,0.00013,21.37582]
[1779694141838,32.88,77143.8,0.0,0.76884,0.00013,21.37282]
[1779694146869,32.88,77144.12,0.0,0.76888,0.00013,21.37049]
[1779694151905,32.87,77143.55,0.0,0.76881,0.00013,21.37399]
[1779694155933,32.87,77151.01,0.0,0.7698,0.00013,21.32511]
[1779694161492,32.87,77150.68,0.0,0.76975,0.00013,21.32731]
[1779694167011,32.87,77150.5,0.0,0.76973,0.00013,21.32852]
[1779694172046,32.87,77150.47,0.0,0.76975,0.00013,21.32501]
[1779694177082,32.87,77150.16,0.0,0.76971,0.00013,21.32708]
[1779694182118,32.87,77150.67,0.0,0.76978,0.00013,21.32377]
[1779694185139,32.87,77145.46,0.0,0.76909,0.00013,21.35781]
[1779694190173,32.87,77144.9,0.0,0.76902,0.00013,21.36128]
[1779694195207,32.87,77145.4,0.0,0.76909,0.00013,21.35772]
[1779694200243,32.87,77146.65,0.0,0.76926,0.00013,21.34927]
[1779694205281,32.87,77147.37,0.0,0.76936,0.00013,21.3443]
[1779694210313,32.87,77141.41,0.0,0.76858,0.00013,21.383]
[1779694212329,32.87,77139.88,0.0,0.76838,0.00013,21.39279]
[1779694217367,32.87,77136.78,0.0,0.76798,0.00013,21.41242]
[1779694223410,32.87,77139.52,0.0,0.76836,0.00013,21.39375]
[1779694228445,32.86,77143.99,0.0,0.76896,0.00013,21.36393]
[1779694234488,32.86,77141.01,0.0,0.76861,0.00013,21.37905]
[1779694239525,32.86,77138.85,0.0,0.76833,0.00013,21.39258]
[1779694246577,32.86,77137.04,0.0,0.7681,0.00013,21.40378]
[1779694252124,32.86,77136.53,0.0,0.76804,0.00013,21.40674]
[1779694256650,32.86,77147.47,0.0,0.76949,0.00013,21.33505]
[1779694262196,32.86,77150.26,0.0,0.76986,0.00013,21.31694]
[1779694267724,32.86,77151.03,0.0,0.76996,0.00013,21.31212]
[1779694272762,32.86,77153.64,0.0,0.7703,0.00013,21.29514]
[1779694273770,32.86,77160.82,0.0,0.77124,0.00013,21.24805]
[1779694278804,32.86,77159.47,0.0,0.77107,0.00013,21.25676]
[1779694283838,32.86,77159.5,0.0,0.77107,0.00013,21.25638]
[1779694288873,32.86,77159.16,0.0,0.77103,0.00013,21.25846]
[1779694289881,32.86,77165.22,0.0,0.77183,0.00013,21.21858]
[1779694290889,32.86,77171.73,0.0,0.77268,0.00013,21.17572]
[1779694293910,32.86,77162.81,0.0,0.77154,0.00013,21.23062]
[1779694298944,32.86,77166.07,0.0,0.77197,0.00013,21.20879]
[1779694303979,32.85,77172.18,0.0,0.77278,0.00013,21.16815]
[1779694309014,32.85,77172.11,0.0,0.77278,0.00013,21.1683]
[1779694315056,32.85,77171.27,0.0,0.77267,0.00013,21.17346]
[1779694321098,32.85,77170.07,0.0,0.77253,0.00013,21.18088]
[1779694326133,32.85,77168.86,0.0,0.77238,0.00013,21.18844]
[1779694332176,32.85,77165.93,0.0,0.772,0.00013,21.2071]
[1779694339224,32.85,77165.4,0.0,0.77195,0.00013,21.20974]
[1779694344259,32.84,77164.27,0.0,0.77181,0.00013,21.21657]
[1779694349295,32.84,77162.79,0.0,0.77163,0.00013,21.22574]
[1779694354331,32.84,77162.71,0.0,0.77166,0.00013,21.22195]
[1779694359365,32.84,77161.33,0.0,0.77149,0.00013,21.23044]
[1779694367422,32.84,77160.77,0.0,0.77143,0.00013,21.23318]
[1779694372486,32.83,77172.23,0.0,0.77294,0.00013,21.15709]
[1779694373482,32.83,77196.45,0.0,0.77611,0.00013,20.99642]
[1779694374487,32.83,77206.35,0.0,0.77739,0.00013,20.93046]
[1779694375494,32.83,77201.26,0.0,0.77673,0.00013,20.96429]
[1779694380529,32.83,77206.7,0.0,0.77744,0.00013,20.92764]
[1779694382543,32.83,77209.14,0.0,0.77776,0.00013,20.91131]
[1779694385568,32.83,77219.15,0.0,0.77906,0.00013,20.84427]
[1779694386577,32.83,77218.5,0.0,0.77897,0.00013,20.84853]
[1779694388593,32.83,77241.65,0.0,0.78195,0.00013,20.69321]
[1779694389604,32.83,77252.86,0.0,0.78338,0.00013,20.61773]
[1779694390609,32.83,77245.01,0.0,0.78238,0.00013,20.67048]
[1779694391617,32.83,77237.35,0.0,0.7814,0.00013,20.72193]
[1779694392623,32.83,77234.83,0.0,0.78108,0.00013,20.73876]
[1779694396650,32.83,77229.71,0.0,0.78043,0.00013,20.77276]
[1779694399671,32.83,77235.52,0.0,0.78118,0.00013,20.7335]
[1779694404708,32.83,77238.47,0.0,0.78156,0.00013,20.71351]
[1779694405713,32.83,77246.99,0.0,0.78265,0.00013,20.65605]
[1779694407729,32.83,77238.5,0.0,0.78157,0.00013,20.713]
[1779694413270,32.83,77233.38,0.0,0.78094,0.00013,20.7434]
[1779694418807,32.83,77237.56,0.0,0.78148,0.00013,20.71515]
[1779694423841,32.83,77240.41,0.0,0.78185,0.00013,20.69588]
[1779694428877,32.82,77238.37,0.0,0.78159,0.00013,20.70952]
[1779694433912,32.82,77240.35,0.0,0.78184,0.00013,20.69608]
[1779694437940,32.82,77234.34,0.0,0.78108,0.00013,20.73623]
[1779694443480,32.82,77235.98,0.0,0.7813,0.00013,20.72475]
[1779694449024,32.82,77235.6,0.0,0.78126,0.00013,20.72674]
[1779694454058,32.82,77234.47,0.0,0.78112,0.00013,20.73387]
[1779694459093,32.82,77230.91,0.0,0.78068,0.00013,20.75723]
[1779694464129,32.82,77229.48,0.0,0.7805,0.00013,20.76624]
[1779694469163,32.82,77227.76,0.0,0.78029,0.00013,20.77718]
[1779694474201,32.81,77227.89,0.0,0.78035,0.00013,20.77196]
[1779694479234,32.81,77228.75,0.0,0.78047,0.00013,20.76566]
[1779694484270,32.81,77227.44,0.0,0.78031,0.00013,20.77388]
[1779694489305,32.81,77228.98,0.0,0.78052,0.00013,20.76299]
[1779694494339,32.81,77228.39,0.0,0.78045,0.00013,20.76642]
[1779694499375,32.81,77224.11,0.0,0.77991,0.00013,20.79456]
[1779694504414,32.8,77227.78,0.0,0.78039,0.00013,20.76937]
[1779694509449,32.8,77223.34,0.0,0.77983,0.00013,20.79854]
[1779694514486,32.8,77215.0,0.0,0.77877,0.00013,20.85365]
[1779694515493,32.8,77206.5,0.0,0.77768,0.00013,20.91028]
[1779694516500,32.8,77201.79,0.0,0.77707,0.00013,20.94149]
[1779694520528,32.8,77197.53,0.0,0.77653,0.00013,20.96929]
[1779694525565,32.8,77197.64,0.0,0.77655,0.00013,20.96794]
[1779694531608,32.79,77198.54,0.0,0.77671,0.00013,20.95744]
[1779694534629,32.79,77204.63,0.0,0.77751,0.00013,20.91652]
[1779694539670,32.79,77204.5,0.0,0.7775,0.00013,20.91707]
[1779694544699,32.79,77207.06,0.0,0.77783,0.00013,20.89969]
[1779694546713,32.79,77215.42,0.0,0.77891,0.00013,20.84389]
[1779694548727,32.79,77216.54,0.0,0.77905,0.00013,20.83661]
[1779694553761,32.79,77215.14,0.0,0.77888,0.00013,20.84544]
[1779694558797,32.79,77210.48,0.0,0.77829,0.00013,20.87599]
[1779694563831,32.79,77206.54,0.0,0.77778,0.00013,20.9024]
[1779694568867,32.79,77206.58,0.0,0.77778,0.00013,20.90223]
[1779694573901,32.79,77201.38,0.0,0.77711,0.00013,20.9369]
[1779694578937,32.79,77201.23,0.0,0.77709,0.00013,20.93769]
[1779694583972,32.79,77202.25,0.0,0.77723,0.00013,20.93067]
[1779694589008,32.79,77203.52,0.0,0.7774,0.00013,20.92197]
[1779694592519,32.79,77209.19,0.0,0.77816,0.00013,20.88026]
[1779694595050,32.79,77212.65,0.0,0.77861,0.00013,20.85717]
[1779694600086,32.79,77214.37,0.0,0.77882,0.00013,20.84588]
[1779694605120,32.79,77213.7,0.0,0.77872,0.00013,20.85115]
[1779694611162,32.79,77209.19,0.0,0.77813,0.00013,20.88189]
[1779694616197,32.79,77209.41,0.0,0.77816,0.00013,20.88051]
[1779694621233,32.79,77205.42,0.0,0.77764,0.00013,20.90718]
[1779694626266,32.79,77206.11,0.0,0.77773,0.00013,20.90255]
[1779694631302,32.79,77207.78,0.0,0.77793,0.00013,20.89198]
[1779694636337,32.8,77208.9,0.0,0.77807,0.00013,20.88497]
[1779694640364,32.8,77215.73,0.0,0.77894,0.00013,20.83987]
[1779694645399,32.8,77212.8,0.0,0.77855,0.00013,20.86004]
[1779694650434,32.8,77213.08,0.0,0.77859,0.00013,20.85824]
[1779694655469,32.8,77211.94,0.0,0.77847,0.00013,20.86191]
[1779694657485,32.8,77205.22,0.0,0.7776,0.00013,20.90673]
[1779694662519,32.8,77205.09,0.0,0.77759,0.00013,20.90754]
[1779694669567,32.8,77205.45,0.0,0.77763,0.00013,20.90511]
[1779694674603,32.8,77204.32,0.0,0.77749,0.00013,20.91263]
[1779694679638,32.8,77204.41,0.0,0.7775,0.00013,20.91195]
[1779694684673,32.8,77207.33,0.0,0.77788,0.00013,20.89242]
[1779694689709,32.8,77210.4,0.0,0.77828,0.00013,20.87188]
[1779694694745,32.8,77211.03,0.0,0.77836,0.00013,20.86783]
[1779694699779,32.8,77210.75,0.0,0.77832,0.00013,20.86987]
[1779694704813,32.8,77210.22,0.0,0.77825,0.00013,20.87356]
[1779694711864,32.8,77209.99,0.0,0.77824,0.00013,20.87151]
[1779694716900,32.8,77210.97,0.0,0.77836,0.00013,20.8651]
[1779694717906,32.8,77217.65,0.0,0.77922,0.00013,20.82039]
[1779694722942,32.8,77220.12,0.0,0.77952,0.00013,20.80507]
[1779694727978,32.8,77215.2,0.0,0.77888,0.00013,20.83852]
[1779694734020,32.81,77212.1,0.0,0.77847,0.00013,20.85962]
[1779694739055,32.81,77215.67,0.0,0.77891,0.00013,20.83692]
[1779694744090,32.81,77214.83,0.0,0.77878,0.00013,20.84334]
[1779694749126,32.81,77214.88,0.0,0.77877,0.00013,20.84411]
[1779694755167,32.82,77211.89,0.0,0.77838,0.00013,20.86449]
[1779694762216,32.82,77210.84,0.0,0.77823,0.00013,20.87188]
[1779694763721,32.82,77202.33,0.0,0.77713,0.00013,20.92862]
[1779694769268,32.82,77203.93,0.0,0.77734,0.00013,20.91786]
[1779694774303,32.82,77204.9,0.0,0.7775,0.00013,20.90755]
[1779694779338,32.82,77205.76,0.0,0.77761,0.00013,20.90176]
[1779694784377,32.82,77204.24,0.0,0.77741,0.00013,20.91178]
[1779694785382,32.82,77229.46,0.0,0.78066,0.00013,20.74319]
[1779694786387,32.82,77238.14,0.0,0.78177,0.00013,20.68515]
[1779694787394,32.82,77243.25,0.0,0.78242,0.00013,20.65094]
[1779694792428,32.82,77242.97,0.0,0.78237,0.00013,20.6536]
[1779694797464,32.82,77241.83,0.0,0.78221,0.00013,20.66201]
[1779694802498,32.82,77241.29,0.0,0.78213,0.00013,20.66633]
[1779694804039,32.82,77235.82,0.0,0.78143,0.00013,20.70322]
[1779694806526,32.82,77234.67,0.0,0.78128,0.00013,20.71079]
[1779694808541,32.82,77228.65,0.0,0.78052,0.00013,20.75099]
[1779694814086,32.82,77225.44,0.0,0.78011,0.00013,20.7719]
[1779694820624,32.82,77221.97,0.0,0.77968,0.00013,20.79448]
[1779694825659,32.82,77219.9,0.0,0.77942,0.00013,20.80778]
[1779694830695,32.81,77216.85,0.0,0.77904,0.00013,20.82755]
[1779694835732,32.81,77213.1,0.0,0.7786,0.00013,20.84811]
[1779694840767,32.81,77212.97,0.0,0.77859,0.00013,20.84827]
[1779694845803,32.81,77212.09,0.0,0.77849,0.00013,20.85352]
[1779694850836,32.81,77210.99,0.0,0.77836,0.00013,20.86022]
[1779694855873,32.81,77211.4,0.0,0.77843,0.00013,20.85681]
[1779694860907,32.8,77210.79,0.0,0.77836,0.00013,20.86022]
[1779694868969,32.8,77211.29,0.0,0.77845,0.00013,20.85581]
[1779694874006,32.8,77212.5,0.0,0.77861,0.00013,20.8471]
[1779694879043,32.8,77211.6,0.0,0.77851,0.00013,20.8525]
[1779694884077,32.8,77211.89,0.0,0.77856,0.00013,20.84997]
[1779694889114,32.79,77210.77,0.0,0.77842,0.00013,20.85685]
[1779694894148,32.79,77210.51,0.0,0.77843,0.00013,20.8542]
[1779694899183,32.79,77210.7,0.0,0.77846,0.00013,20.85232]
[1779694905225,32.79,77210.7,0.0,0.77848,0.00013,20.8515]
[1779694910261,32.79,77210.24,0.0,0.77843,0.00013,20.85399]
[1779694918351,32.78,77210.36,0.0,0.77846,0.00013,20.85225]
[1779694924871,32.78,77211.12,0.0,0.77857,0.00013,20.84651]
[1779694930435,32.78,77210.95,0.0,0.77856,0.00013,20.84699]
[1779694941513,32.78,77210.39,0.0,0.77851,0.00013,20.84951]
[1779694946547,32.78,77211.11,0.0,0.77862,0.00013,20.84416]
[1779694951583,32.77,77210.09,0.0,0.77852,0.00013,20.84668]
[1779694957625,32.77,77211.03,0.0,0.77865,0.00013,20.83978]
[1779694960645,32.77,77205.39,0.0,0.77793,0.00013,20.87712]
[1779694965680,32.77,77205.27,0.0,0.77793,0.00013,20.8772]
[1779694970715,32.77,77205.96,0.0,0.77803,0.00013,20.87185]
[1779694975750,32.77,77208.61,0.0,0.77839,0.00013,20.85345]
[1779694980785,32.76,77208.66,0.0,0.77841,0.00013,20.85245]
[1779694985292,32.76,77226.99,0.0,0.78078,0.00013,20.72904]
[1779694985821,32.76,77226.99,0.0,0.78078,0.00013,20.72905]
[1779694986828,32.76,77232.78,0.0,0.78152,0.00013,20.69017]
[1779694991864,32.76,77235.21,0.0,0.78183,0.00013,20.67408]
[1779694993877,32.76,77240.73,0.0,0.78254,0.00013,20.63681]
[1779694998912,32.76,77244.67,0.0,0.78303,0.00013,20.6108]
[1779695003947,32.77,77245.29,0.0,0.78309,0.00013,20.60765]
[1779695010996,32.77,77245.54,0.0,0.78313,0.00013,20.60564]
[1779695017037,32.76,77246.18,0.0,0.78325,0.00013,20.59706]
[1779695022074,32.76,77245.61,0.0,0.78318,0.00013,20.60048]
[1779695027109,32.77,77246.18,0.0,0.78324,0.00013,20.59723]
[1779695032144,32.76,77246.38,0.0,0.78328,0.00013,20.5954]
[1779695037178,32.76,77246.92,0.0,0.78335,0.00013,20.59128]
[1779695042213,32.76,77250.94,0.0,0.78387,0.00013,20.56379]
[1779695047249,32.76,77250.79,0.0,0.78386,0.00013,20.56459]
[1779695052285,32.76,77254.45,0.0,0.78433,0.00013,20.53971]
[1779695055307,32.76,77259.11,0.0,0.78491,0.00013,20.50854]
[1779695060342,32.76,77257.29,0.0,0.78467,0.00013,20.52145]
[1779695065857,32.76,77255.9,0.0,0.78449,0.00013,20.53127]
[1779695071422,32.77,77254.92,0.0,0.78438,0.00013,20.53456]
[1779695075927,32.77,77243.13,0.0,0.78287,0.00013,20.61461]
[1779695081492,32.77,77248.12,0.0,0.78351,0.00013,20.58086]
[1779695088542,32.77,77245.11,0.0,0.78312,0.00013,20.60104]
[1779695093576,32.77,77247.71,0.0,0.78346,0.00013,20.58338]
[1779695099619,32.77,77249.2,0.0,0.78365,0.00013,20.57329]
[1779695100626,32.77,77243.73,0.0,0.78295,0.00013,20.61022]
[1779695103656,32.77,77243.82,0.0,0.78296,0.00013,20.60981]
[1779695108685,32.77,77243.34,0.0,0.78289,0.00013,20.61321]
[1779695110699,32.77,77238.23,0.0,0.78224,0.00013,20.64763]
[1779695116330,32.77,77239.82,0.0,0.78245,0.00013,20.6367]
[1779695121775,32.77,77243.95,0.0,0.78298,0.00013,20.6084]
[1779695126812,32.76,77247.6,0.0,0.78346,0.00013,20.58341]
[1779695131846,32.77,77250.32,0.0,0.78382,0.00013,20.56199]
[1779695137897,32.77,77251.9,0.0,0.784,0.00013,20.55213]
[1779695142932,32.77,77251.39,0.0,0.78393,0.00013,20.55586]
[1779695147966,32.77,77252.19,0.0,0.78403,0.00013,20.55086]
[1779695153001,32.77,77255.36,0.0,0.78442,0.00013,20.52995]
[1779695158037,32.77,77255.92,0.0,0.78448,0.00013,20.52683]
[1779695163072,32.78,77255.41,0.0,0.7844,0.00013,20.53099]
[1779695168106,32.78,77254.24,0.0,0.78424,0.00013,20.5396]
[1779695173141,32.78,77253.37,0.0,0.78412,0.00013,20.5462]
[1779695178177,32.78,77252.82,0.0,0.78403,0.00013,20.55063]
[1779695182206,32.78,77240.14,0.0,0.78241,0.00013,20.63673]
[1779695183212,32.78,77236.33,0.0,0.78192,0.00013,20.66239]
[1779695188249,32.78,77241.26,0.0,0.78255,0.00013,20.62914]
[1779695189255,32.78,77255.12,0.0,0.78432,0.00013,20.53546]
[1779695190262,32.78,77255.54,0.0,0.78437,0.00013,20.53261]
[1779695193285,32.78,77266.63,0.0,0.78581,0.00013,20.45377]
[1779695194290,32.78,77272.11,0.0,0.7865,0.00013,20.41654]
[1779695199325,32.78,77274.14,0.0,0.78676,0.00013,20.4027]
[1779695204360,32.78,77273.35,0.0,0.78666,0.00013,20.40802]
[1779695209394,32.78,77272.37,0.0,0.78654,0.00013,20.41466]
[1779695214431,32.78,77273.88,0.0,0.78673,0.00013,20.40447]
[1779695219471,32.78,77268.83,0.0,0.78609,0.00013,20.43884]
[1779695221485,32.78,77268.53,0.0,0.78605,0.00013,20.44081]
[1779695226520,32.78,77268.0,0.0,0.78599,0.00013,20.44419]
[1779695231560,32.78,77269.75,0.0,0.78621,0.00013,20.43206]
[1779695234577,32.78,77264.44,0.0,0.78554,0.00013,20.46793]
[1779695239614,32.78,77263.95,0.0,0.78548,0.00013,20.47139]
[1779695244648,32.78,77262.76,0.0,0.78533,0.00013,20.47957]
[1779695249690,32.78,77260.47,0.0,0.78503,0.00013,20.49518]
[1779695255725,32.78,77257.18,0.0,0.78464,0.00013,20.51365]
[1779695262774,32.78,77257.01,0.0,0.78462,0.00013,20.51484]
[1779695267808,32.78,77256.38,0.0,0.78454,0.00013,20.51914]
[1779695273850,32.78,77256.64,0.0,0.78457,0.00013,20.51747]
[1779695279893,32.78,77256.57,0.0,0.78456,0.00013,20.5181]
[1779695284928,32.78,77256.5,0.0,0.78455,0.00013,20.51871]
[1779695289963,32.78,77257.85,0.0,0.78471,0.00013,20.50982]
[1779695294998,32.78,77258.61,0.0,0.7848,0.00013,20.50496]
[1779695300035,32.78,77259.03,0.0,0.78485,0.00013,20.50234]
[1779695305070,32.78,77257.89,0.0,0.78471,0.00013,20.51021]
[1779695310105,32.78,77258.72,0.0,0.78481,0.00013,20.50464]
[1779695312118,32.78,77250.93,0.0,0.78384,0.00013,20.55349]
[1779695317751,32.78,77249.94,0.0,0.78372,0.00013,20.55987]
[1779695323196,32.78,77253.34,0.0,0.78416,0.00013,20.53674]
[1779695329238,32.78,77254.21,0.0,0.78427,0.00013,20.53074]
[1779695334273,32.78,77253.83,0.0,0.78423,0.00013,20.53323]
[1779695340315,32.78,77252.62,0.0,0.78407,0.00013,20.54129]
[1779695345350,32.78,77254.11,0.0,0.78427,0.00013,20.53113]
[1779695350386,32.78,77256.17,0.0,0.78453,0.00013,20.51713]
[1779695355421,32.78,77257.79,0.0,0.78474,0.00013,20.50608]
[1779695363477,32.78,77259.06,0.0,0.7849,0.00013,20.49735]
[1779695368513,32.78,77261.53,0.0,0.78522,0.00013,20.48054]
[1779695373547,32.78,77261.49,0.0,0.78524,0.00013,20.47693]
[1779695379590,32.78,77262.08,0.0,0.78532,0.00013,20.47283]
[1779695384625,32.78,77261.87,0.0,0.78529,0.00013,20.47416]
[1779695390667,32.78,77262.36,0.0,0.78536,0.00013,20.4707]
[1779695395703,32.78,77263.47,0.0,0.7855,0.00013,20.46306]
[1779695400738,32.78,77263.43,0.0,0.78549,0.00013,20.46324]
[1779695406779,32.78,77263.64,0.0,0.78552,0.00013,20.46166]
[1779695411814,32.78,77263.52,0.0,0.78551,0.00013,20.46234]
[1779695418455,32.78,77264.21,0.0,0.7856,0.00013,20.45751]
[1779695423898,32.78,77263.63,0.0,0.78553,0.00013,20.46128]
[1779695428939,32.78,77260.84,0.0,0.78518,0.00013,20.47998]
[1779695433970,32.78,77258.38,0.0,0.7849,0.00013,20.49257]
[1779695439003,32.78,77257.14,0.0,0.78475,0.00013,20.50069]
[1779695443045,32.78,77252.05,0.0,0.7841,0.00013,20.53477]
[1779695448667,32.77,77248.01,0.0,0.7836,0.00013,20.56161]
[1779695454109,32.77,77249.14,0.0,0.78375,0.00013,20.55363]
[1779695459144,32.77,77249.16,0.0,0.78375,0.00013,20.55323]
[1779695464180,32.77,77249.22,0.0,0.78377,0.00013,20.55243]
[1779695469216,32.77,77248.85,0.0,0.78373,0.00013,20.55454]
[1779695475257,32.77,77249.45,0.0,0.78381,0.00013,20.55003]
[1779695480318,32.77,77249.44,0.0,0.78382,0.00013,20.54973]
[1779695485328,32.77,77243.79,0.0,0.78311,0.00013,20.58741]
[1779695490362,32.76,77239.43,0.0,0.78256,0.00013,20.61617]
[1779695495398,32.76,77240.24,0.0,0.7827,0.00013,20.60618]
[1779695500433,32.76,77238.08,0.0,0.78244,0.00013,20.61988]
[1779695505467,32.76,77239.38,0.0,0.78263,0.00013,20.61018]
[1779695510504,32.76,77239.88,0.0,0.78271,0.00013,20.60578]
[1779695516545,32.75,77241.64,0.0,0.78296,0.00013,20.59265]
[1779695521580,32.75,77242.38,0.0,0.78307,0.00013,20.58662]
[1779695526614,32.75,77243.8,0.0,0.78327,0.00013,20.57598]
[1779695531650,32.74,77245.47,0.0,0.7835,0.00013,20.56368]
[1779695535677,32.74,77251.56,0.0,0.78429,0.00013,20.52173]
[1779695539706,32.74,77258.38,0.0,0.78517,0.00013,20.47499]
[1779695544741,32.74,77257.65,0.0,0.78509,0.00013,20.47957]
[1779695549776,32.74,77262.55,0.0,0.78572,0.00013,20.44605]
[1779695554811,32.74,77259.92,0.0,0.78541,0.00013,20.46006]
[1779695559846,32.74,77257.41,0.0,0.78509,0.00013,20.47692]
[1779695564880,32.74,77253.21,0.0,0.78456,0.00013,20.50518]
[1779695569916,32.74,77250.23,0.0,0.78419,0.00013,20.52502]
[1779695574953,32.74,77249.68,0.0,0.78412,0.00013,20.52836]
[1779695579986,32.73,77249.5,0.0,0.78411,0.00013,20.5292]
[1779695585021,32.73,77249.38,0.0,0.7841,0.00013,20.52959]
[1779695590056,32.73,77248.89,0.0,0.78404,0.00013,20.53257]
[1779695595091,32.73,77248.86,0.0,0.78404,0.00013,20.53246]
[1779695600126,32.73,77248.3,0.0,0.78398,0.00013,20.53594]
[1779695605162,32.73,77247.64,0.0,0.7839,0.00013,20.54009]
[1779695610197,32.73,77247.33,0.0,0.78387,0.00013,20.54188]
[1779695615232,32.73,77247.52,0.0,0.78392,0.00013,20.53651]
[1779695617863,32.73,77262.28,0.0,0.7858,0.00013,20.43644]
[1779695624295,32.73,77260.73,0.0,0.7856,0.00013,20.4474]
[1779695635372,32.73,77258.87,0.0,0.78535,0.00013,20.46057]
[1779695638003,32.73,77252.05,0.0,0.78448,0.00013,20.50684]
[1779695643428,32.73,77251.46,0.0,0.78441,0.00013,20.51088]
[1779695648463,32.73,77251.3,0.0,0.78438,0.00013,20.51197]
[1779695653499,32.73,77250.25,0.0,0.78425,0.00013,20.51908]
[1779695658533,32.73,77249.03,0.0,0.7841,0.00013,20.52729]
[1779695665582,32.73,77249.23,0.0,0.78412,0.00013,20.52584]
[1779695672630,32.73,77252.4,0.0,0.78455,0.00013,20.50062]
[1779695675679,32.73,77259.04,0.0,0.7854,0.00013,20.45566]
[1779695677691,32.73,77261.38,0.0,0.78569,0.00013,20.43981]
[1779695682726,32.73,77258.25,0.0,0.7853,0.00013,20.46092]
[1779695687762,32.73,77258.18,0.0,0.78529,0.00013,20.46131]
[1779695689776,32.73,77263.91,0.0,0.78602,0.00013,20.42234]
[1779695692795,32.73,77270.42,0.0,0.78685,0.00013,20.37802]
[1779695695816,32.73,77275.73,0.0,0.78752,0.00013,20.34173]
[1779695699844,32.73,77280.85,0.0,0.78817,0.00013,20.30677]
[1779695704880,32.73,77283.19,0.0,0.78847,0.00013,20.29086]
[1779695709915,32.73,77284.67,0.0,0.78865,0.00013,20.28092]
[1779695714951,32.73,77283.26,0.0,0.78847,0.00013,20.29069]
[1779695719984,32.73,77284.29,0.0,0.7886,0.00013,20.28371]
[1779695725022,32.73,77285.03,0.0,0.78869,0.00013,20.27881]
[1779695730056,32.73,77285.14,0.0,0.7887,0.00013,20.27808]
[1779695736098,32.73,77291.05,0.0,0.78947,0.00013,20.23405]
[1779695741136,32.73,77294.37,0.0,0.78989,0.00013,20.21117]
[1779695746171,32.73,77292.67,0.0,0.78968,0.00013,20.22244]
[1779695751206,32.73,77287.2,0.0,0.789,0.00013,20.25963]
[1779695757249,32.73,77287.33,0.0,0.78902,0.00013,20.25851]
[1779695760270,32.73,77280.45,0.0,0.78815,0.00013,20.30574]
[1779695764299,32.73,77273.98,0.0,0.7873,0.00013,20.35157]
[1779695769334,32.74,77269.73,0.0,0.78668,0.00013,20.38461]
[1779695772355,32.75,77281.34,0.0,0.78815,0.00013,20.30586]
[1779695776383,32.75,77285.87,0.0,0.78867,0.00013,20.27753]
[1779695781417,32.77,77287.9,0.0,0.78882,0.00013,20.26987]
[1779695789062,32.79,77288.28,0.0,0.78872,0.00013,20.27579]
[1779695794509,32.83,77287.93,0.0,0.78845,0.00013,20.28824]
[1779695799546,32.85,77287.99,0.0,0.78827,0.00013,20.29818]
[1779695804581,32.88,77288.01,0.0,0.78809,0.00013,20.30838]
[1779695809616,32.9,77288.61,0.0,0.78803,0.00013,20.31229]
[1779695814651,32.9,77288.29,0.0,0.78797,0.00013,20.31538]
[1779695819686,32.91,77287.57,0.0,0.78786,0.00013,20.32113]
[1779695824722,32.91,77288.85,0.0,0.78801,0.00013,20.31337]
[1779695829757,32.91,77288.55,0.0,0.78795,0.00013,20.31629]
[1779695834793,32.91,77289.23,0.0,0.78802,0.00013,20.31258]
[1779695839828,32.92,77288.53,0.0,0.78792,0.00013,20.31821]
[1779695844862,32.92,77288.39,0.0,0.78789,0.00013,20.31999]
[1779695849903,32.92,77288.3,0.0,0.78786,0.00013,20.32145]
[1779695854939,32.92,77288.36,0.0,0.78788,0.00013,20.31807]
[1779695859975,32.92,77288.94,0.0,0.78794,0.00013,20.31497]
[1779695866015,32.93,77289.07,0.0,0.78794,0.00013,20.31504]
[1779695873065,32.93,77291.04,0.0,0.78816,0.00013,20.30282]
[1779695878100,32.93,77290.39,0.0,0.78807,0.00013,20.30802]
[1779695881121,32.93,77301.51,0.0,0.78945,0.00013,20.23307]
[1779695882128,32.93,77307.16,0.0,0.79016,0.00012,20.1949]
[1779695886156,32.94,77309.72,0.0,0.79046,0.00012,20.17854]
[1779695890185,32.94,77316.23,0.0,0.79125,0.00012,20.13519]
[1779695895220,32.94,77320.69,0.0,0.79179,0.00012,20.10565]
[1779695897234,32.94,77325.73,0.0,0.79241,0.00012,20.07166]
[1779695901261,32.94,77327.24,0.0,0.79258,0.00012,20.062]
[1779695906298,32.95,77326.9,0.0,0.79253,0.00012,20.0652]
[1779695911333,32.95,77327.76,0.0,0.79264,0.00012,20.05642]
[1779695914352,32.95,77320.99,0.0,0.79179,0.00012,20.10328]
[1779695919387,32.95,77314.98,0.0,0.79102,0.00012,20.14582]
[1779695924424,32.96,77319.91,0.0,0.7916,0.00012,20.11399]
[1779695929458,32.96,77317.82,0.0,0.79131,0.00012,20.12979]
[1779695932479,32.97,77310.21,0.0,0.79035,0.00012,20.18236]
[1779695937514,32.97,77308.41,0.0,0.79011,0.00012,20.19572]
[1779695942549,32.97,77305.43,0.0,0.78971,0.00012,20.21702]
[1779695948593,32.97,77304.63,0.0,0.78959,0.00012,20.22359]
[1779695951205,32.98,77311.34,0.0,0.79042,0.00012,20.17845]
[1779695956646,32.98,77310.71,0.0,0.79032,0.00012,20.1842]
[1779695961681,32.98,77307.38,0.0,0.78988,0.00012,20.20796]
[1779695966717,32.98,77307.89,0.0,0.78993,0.00012,20.20544]
[1779695971751,32.99,77307.76,0.0,0.78993,0.00012,20.20314]
[1779695976787,32.99,77308.26,0.0,0.78998,0.00012,20.20039]
[1779695981822,32.99,77308.22,0.0,0.78996,0.00012,20.20127]
[1779695986856,32.99,77308.78,0.0,0.79002,0.00012,20.19803]
[1779695993905,32.99,77311.17,0.0,0.79031,0.00012,20.1824]
[1779695996926,32.99,77316.54,0.0,0.79098,0.00012,20.14589]
[1779695999948,32.99,77321.55,0.0,0.7916,0.00012,20.11196]
[1779696001606,32.99,77321.74,0.0,0.79162,0.00012,20.11074]
[1779696003196,32.99,77318.04,0.0,0.79116,0.00012,20.13589]
[1779696000145,32.99,77318.04,0.0,0.79116,0.00012,20.13589]
[1779696008243,32.99,77318.04,0.0,0.79116,0.00012,20.13589]
[1779696008272,32.99,77306.89,0.0,0.78978,0.00012,20.21158]
[1779696012881,32.99,77306.7,0.0,0.78975,0.00012,20.21287]
[1779696018124,32.99,77308.26,0.0,0.78995,0.00012,20.20229]
[1779696023133,32.99,77311.04,0.0,0.79029,0.00012,20.18343]
[1779696024142,32.99,77316.2,0.0,0.79094,0.00012,20.1484]
[1779696028170,32.99,77310.97,0.0,0.79028,0.00012,20.18391]
[1779696033205,32.99,77313.31,0.0,0.7906,0.00012,20.16422]
[1779696037234,32.99,77301.06,0.0,0.78907,0.00012,20.24729]
[1779696038242,32.99,77295.57,0.0,0.78839,0.00013,20.28445]
[1779696040254,32.99,77290.48,0.0,0.78775,0.00013,20.31886]
[1779696045292,32.99,77288.09,0.0,0.78745,0.00013,20.33501]
[1779696049323,32.99,77284.61,0.0,0.78702,0.00013,20.35831]
[1779696050330,32.99,77279.0,0.0,0.78631,0.00013,20.39607]
[1779696055365,32.99,77280.77,0.0,0.78654,0.00013,20.3837]
[1779696060404,32.99,77284.18,0.0,0.78698,0.00013,20.36029]
[1779696065439,32.99,77284.59,0.0,0.78704,0.00013,20.35706]
[1779696071483,32.99,77286.18,0.0,0.78725,0.00013,20.34556]
[1779696076516,32.98,77290.69,0.0,0.78784,0.00013,20.31398]
[1779696081553,32.98,77293.4,0.0,0.78819,0.00013,20.29466]
[1779696086586,32.98,77295.49,0.0,0.78847,0.00013,20.27964]
[1779696091624,32.98,77296.49,0.0,0.78864,0.00013,20.26825]
[1779696096659,32.97,77298.23,0.0,0.78887,0.00013,20.25571]
[1779696101694,32.97,77297.31,0.0,0.78877,0.00013,20.2612]
[1779696106729,32.97,77292.55,0.0,0.78819,0.00013,20.29262]
[1779696110364,32.97,77283.52,0.0,0.78706,0.00013,20.35334]
[1779696116801,32.97,77282.04,0.0,0.78687,0.00013,20.3633]
[1779696121836,32.97,77284.02,0.0,0.78711,0.00013,20.35032]
[1779696126871,32.97,77284.63,0.0,0.78718,0.00013,20.34661]
[1779696131907,32.97,77285.07,0.0,0.78723,0.00013,20.34402]
[1779696140575,32.97,77286.19,0.0,0.78736,0.00013,20.33702]
[1779696146008,32.98,77286.12,0.0,0.78735,0.00013,20.33785]
[1779696151039,32.98,77287.19,0.0,0.7875,0.00013,20.32709]
[1779696155067,32.98,77292.79,0.0,0.7882,0.00013,20.28978]
[1779696160715,32.98,77288.99,0.0,0.78771,0.00013,20.3159]
[1779696166145,32.98,77289.33,0.0,0.78775,0.00013,20.31403]
[1779696171180,32.98,77287.51,0.0,0.78751,0.00013,20.32659]
[1779696174202,32.98,77277.57,0.0,0.78626,0.00013,20.39391]
[1779696179236,32.98,77274.42,0.0,0.78585,0.00013,20.41582]
[1779696184272,32.98,77271.35,0.0,0.78545,0.00013,20.43715]
[1779696190333,32.98,77269.01,0.0,0.78515,0.00013,20.45299]
[1779696192342,32.99,77291.92,0.0,0.78799,0.00013,20.30123]
[1779696197380,33.0,77291.87,0.0,0.78791,0.00013,20.30552]
[1779696202415,33.01,77291.94,0.0,0.7879,0.00013,20.30606]
[1779696207449,33.01,77291.22,0.0,0.78779,0.00013,20.3118]
[1779696212485,33.01,77297.07,0.0,0.78855,0.00013,20.26886]
[1779696217519,33.01,77298.28,0.0,0.78869,0.00013,20.2611]
[1779696221548,33.01,77293.61,0.0,0.7881,0.00013,20.29315]
[1779696227589,33.01,77293.41,0.0,0.78806,0.00013,20.295]
[1779696232625,33.01,77296.98,0.0,0.7885,0.00013,20.27138]
[1779696239676,33.02,77299.71,0.0,0.78883,0.00013,20.25381]
[1779696241691,33.02,77292.48,0.0,0.78792,0.00013,20.30292]
[1779696242697,33.02,77292.13,0.0,0.78787,0.00013,20.30535]
[1779696247732,33.02,77292.62,0.0,0.78793,0.00013,20.30237]
[1779696253775,33.02,77292.62,0.0,0.78792,0.00013,20.30279]
[1779696258810,33.02,77294.45,0.0,0.78814,0.00013,20.2908]
[1779696263846,33.02,77294.49,0.0,0.78814,0.00013,20.29096]
[1779696268881,33.02,77291.88,0.0,0.78781,0.00013,20.30899]
[1779696273915,33.02,77292.07,0.0,0.78785,0.00013,20.30429]
[1779696278950,33.02,77291.73,0.0,0.7878,0.00013,20.30699]
[1779696283985,33.02,77290.63,0.0,0.78765,0.00013,20.31481]
[1779696289026,33.03,77290.87,0.0,0.78768,0.00013,20.3136]
[1779696295662,33.03,77290.2,0.0,0.78758,0.00013,20.31874]
[1779696300110,33.03,77333.23,0.0,0.79293,0.00012,20.02745]
[1779696301118,33.03,77332.05,0.0,0.79278,0.00012,20.03555]
[1779696306153,33.03,77332.05,0.0,0.79278,0.00012,20.03576]
[1779696311189,33.03,77328.39,0.0,0.79233,0.00012,20.06082]
[1779696318245,33.03,77328.87,0.0,0.79238,0.00012,20.05771]
[1779696323272,33.03,77328.89,0.0,0.79238,0.00012,20.05766]
[1779696328307,33.03,77329.05,0.0,0.7924,0.00012,20.05666]
[1779696329315,33.03,77321.97,0.0,0.79152,0.00012,20.10486]
[1779696334353,33.03,77320.04,0.0,0.79131,0.00012,20.11427]
[1779696340392,33.03,77321.5,0.0,0.79149,0.00012,20.10446]
[1779696345427,33.03,77322.59,0.0,0.79162,0.00012,20.09712]
[1779696353484,33.03,77323.46,0.0,0.79173,0.00012,20.09128]
[1779696360533,33.03,77324.13,0.0,0.79181,0.00012,20.08673]
[1779696361541,33.03,77319.08,0.0,0.79118,0.00012,20.12105]
[1779696366574,33.03,77318.46,0.0,0.79111,0.00012,20.125]
[1779696371609,33.03,77321.01,0.0,0.79143,0.00012,20.10734]
[1779696377652,33.03,77321.74,0.0,0.79153,0.00012,20.10195]
[1779696385707,33.03,77321.27,0.0,0.79148,0.00012,20.10454]
[1779696390746,33.03,77319.94,0.0,0.79133,0.00012,20.11316]
[1779696395780,33.03,77321.72,0.0,0.79157,0.00012,20.09731]
[1779696406860,33.03,77322.86,0.0,0.7917,0.00012,20.09031]
[1779696409882,33.03,77313.6,0.0,0.79055,0.00012,20.1534]
[1779696416523,33.03,77313.47,0.0,0.79053,0.00012,20.15438]
[1779696421987,33.03,77313.68,0.0,0.79055,0.00012,20.153]
[1779696427003,33.03,77311.43,0.0,0.79027,0.00012,20.16825]
[1779696432037,33.03,77311.02,0.0,0.79022,0.00012,20.17098]
[1779696437071,33.03,77309.9,0.0,0.79009,0.00012,20.17849]
[1779696442107,33.03,77310.14,0.0,0.79012,0.00012,20.1768]
[1779696447141,33.03,77307.48,0.0,0.78979,0.00012,20.19473]
[1779696452177,33.03,77308.54,0.0,0.78995,0.00012,20.18366]
[1779696457211,33.03,77306.71,0.0,0.78972,0.00012,20.19599]
[1779696459226,33.03,77301.25,0.0,0.78904,0.00012,20.23309]
[1779696464261,33.03,77300.34,0.0,0.78892,0.00013,20.2395]
[1779696469297,33.03,77297.76,0.0,0.78859,0.00013,20.25724]
[1779696475338,33.03,77295.74,0.0,0.78833,0.00013,20.27121]
[1779696483393,33.03,77295.22,0.0,0.78826,0.00013,20.27521]
[1779696494471,33.03,77293.29,0.0,0.788,0.00013,20.28893]
[1779696499506,33.03,77289.53,0.0,0.78753,0.00013,20.31454]
[1779696507155,33.04,77290.22,0.0,0.78761,0.00013,20.31024]
[1779696515617,33.04,77290.02,0.0,0.7876,0.00013,20.30828]
[1779696520653,33.04,77289.71,0.0,0.78756,0.00013,20.31068]
[1779696525687,33.04,77289.68,0.0,0.78755,0.00013,20.31117]
[1779696531730,33.04,77292.34,0.0,0.78787,0.00013,20.29372]
[1779696536764,33.04,77290.08,0.0,0.78758,0.00013,20.30935]
[1779696541799,33.04,77290.63,0.0,0.78765,0.00013,20.30566]
[1779696547842,33.04,77291.3,0.0,0.78773,0.00013,20.30139]
[1779696557913,33.04,77291.2,0.0,0.78771,0.00013,20.30224]
[1779696567575,33.04,77290.63,0.0,0.78763,0.00013,20.3066]
[1779696573020,33.04,77290.86,0.0,0.78768,0.00013,20.30151]
[1779696578057,33.04,77292.05,0.0,0.78783,0.00013,20.29343]
[1779696583093,33.04,77291.44,0.0,0.78776,0.00013,20.29715]
[1779696586117,33.04,77298.16,0.0,0.78861,0.00013,20.25154]
[1779696587715,33.04,77299.64,0.0,0.78879,0.00013,20.24164]
[1779696593163,33.04,77301.69,0.0,0.78905,0.00012,20.2275]
[1779696596185,33.04,77306.77,0.0,0.78968,0.00012,20.19368]
[1779696601228,33.04,77305.89,0.0,0.78957,0.00012,20.19954]
[1779696606263,33.04,77305.34,0.0,0.78951,0.00012,20.20293]
[1779696614318,33.04,77304.36,0.0,0.78939,0.00012,20.20909]
[1779696615326,33.04,77298.5,0.0,0.78866,0.00013,20.24866]
[1779696617927,33.04,77295.75,0.0,0.78832,0.00013,20.26689]
[1779696623384,33.04,77294.34,0.0,0.78815,0.00013,20.27612]
[1779696632447,33.04,77293.48,0.0,0.78809,0.00013,20.27683]
[1779696638070,33.03,77291.57,0.0,0.78787,0.00013,20.28884]
[1779696643528,33.03,77288.47,0.0,0.7875,0.00013,20.30891]
[1779696648562,33.03,77287.57,0.0,0.7874,0.00013,20.31407]
[1779696656618,33.02,77284.31,0.0,0.78702,0.00013,20.33423]
[1779696662661,33.02,77284.73,0.0,0.7871,0.00013,20.33017]
[1779696668284,33.02,77282.39,0.0,0.78682,0.00013,20.3449]
[1779696673737,33.02,77267.07,0.0,0.78491,0.00013,20.44709]
[1779696678773,33.01,77259.9,0.0,0.784,0.00013,20.49479]
[1779696679780,33.01,77253.33,0.0,0.78317,0.00013,20.53866]
[1779696685822,33.01,77251.4,0.0,0.78295,0.00013,20.55049]
[1779696690857,33.01,77246.39,0.0,0.78232,0.00013,20.58334]
[1779696692871,33.01,77237.64,0.0,0.78123,0.00013,20.63804]
[1779696695892,33.01,77228.83,0.0,0.78011,0.00013,20.6966]
[1779696696899,33.01,77218.31,0.0,0.77876,0.00013,20.76641]
[1779696697906,33.01,77210.99,0.0,0.77782,0.00013,20.81478]
[1779696702940,33.01,77207.45,0.0,0.77737,0.00013,20.83745]
[1779696707976,33.0,77204.78,0.0,0.77705,0.00013,20.85419]
[1779696712004,33.0,77212.6,0.0,0.77807,0.00013,20.80154]
[1779696717040,33.0,77213.02,0.0,0.77814,0.00013,20.79809]
[1779696723082,33.0,77210.62,0.0,0.77784,0.00013,20.81324]
[1779696727112,33.0,77216.18,0.0,0.77857,0.00013,20.77594]
[1779696732147,32.99,77221.09,0.0,0.7792,0.00013,20.74311]
[1779696737181,32.99,77222.25,0.0,0.77936,0.00013,20.73523]
[1779696742223,32.99,77222.13,0.0,0.77934,0.00013,20.73584]
[1779696748261,32.99,77224.09,0.0,0.7796,0.00013,20.72257]
[1779696753297,32.99,77223.84,0.0,0.7796,0.00013,20.72028]
[1779696758917,32.99,77224.55,0.0,0.77969,0.00013,20.7153]
[1779696764375,32.99,77224.98,0.0,0.77975,0.00013,20.71219]
[1779696769409,32.99,77225.54,0.0,0.77983,0.00013,20.70818]
[1779696775451,32.99,77226.07,0.0,0.7799,0.00013,20.70433]
[1779696781492,32.99,77225.92,0.0,0.77989,0.00013,20.70499]
[1779696789129,32.99,77222.33,0.0,0.77944,0.00013,20.72818]
[1779696796598,32.98,77223.5,0.0,0.77961,0.00013,20.71974]
[1779696801640,32.98,77223.07,0.0,0.77956,0.00013,20.72213]
[1779696806675,32.98,77224.76,0.0,0.77978,0.00013,20.71042]
[1779696811709,32.98,77223.96,0.0,0.77971,0.00013,20.71185]
[1779696816745,32.98,77224.49,0.0,0.77978,0.00013,20.70834]
[1779696821778,32.98,77226.07,0.0,0.77997,0.00013,20.69839]
[1779696824800,32.98,77238.18,0.0,0.78152,0.00013,20.61774]
[1779696829840,32.98,77238.39,0.0,0.78156,0.00013,20.61544]
[1779696834870,32.98,77241.14,0.0,0.78193,0.00013,20.59635]
[1779696839905,32.98,77240.67,0.0,0.78187,0.00013,20.59919]
[1779696846955,32.98,77241.16,0.0,0.78195,0.00013,20.59519]
[1779696852996,32.97,77243.55,0.0,0.78227,0.00013,20.57815]
[1779696859051,32.97,77245.13,0.0,0.78248,0.00013,20.56718]
[1779696864075,32.97,77241.63,0.0,0.78204,0.00013,20.5904]
[1779696869110,32.97,77243.25,0.0,0.78225,0.00013,20.57931]
[1779696874144,32.97,77243.54,0.0,0.78232,0.00013,20.57338]
[1779696878173,32.97,77235.97,0.0,0.78136,0.00013,20.62355]
[1779696882201,32.97,77231.46,0.0,0.78078,0.00013,20.65366]
[1779696887236,32.97,77227.72,0.0,0.7803,0.00013,20.67845]
[1779696893278,32.97,77227.76,0.0,0.78031,0.00013,20.67795]
[1779696898316,32.97,77228.19,0.0,0.78037,0.00013,20.67491]
[1779696904360,32.97,77228.74,0.0,0.78044,0.00013,20.67104]
[1779696906371,32.97,77239.09,0.0,0.78177,0.00013,20.60182]
[1779696907378,32.97,77240.12,0.0,0.7819,0.00013,20.59496]
[1779696912414,32.97,77242.07,0.0,0.78215,0.00013,20.58209]
[1779696917449,32.97,77242.36,0.0,0.78218,0.00013,20.58027]
[1779696923491,32.97,77243.18,0.0,0.78229,0.00013,20.57487]
[1779696928528,32.97,77247.1,0.0,0.78279,0.00013,20.54865]
[1779696933564,32.97,77245.44,0.0,0.7826,0.00013,20.55609]
[1779696938599,32.97,77246.08,0.0,0.78268,0.00013,20.55185]
[1779696943638,32.97,77246.23,0.0,0.7827,0.00013,20.55086]
[1779696950257,32.97,77242.85,0.0,0.78227,0.00013,20.57335]
[1779696956725,32.97,77246.52,0.0,0.78274,0.00013,20.5487]
[1779696961760,32.97,77248.18,0.0,0.78295,0.00013,20.53749]
[1779696966794,32.97,77249.88,0.0,0.78317,0.00013,20.52614]
[1779696971830,32.97,77250.27,0.0,0.78322,0.00013,20.52361]
[1779696980468,32.97,77251.21,0.0,0.78333,0.00013,20.51747]
[1779696985928,32.97,77259.25,0.0,0.78435,0.00013,20.46364]
[1779696990964,32.97,77256.72,0.0,0.78402,0.00013,20.48111]
[1779696997006,32.97,77255.17,0.0,0.78384,0.00013,20.48819]
[1779697002041,32.97,77255.75,0.0,0.78392,0.00013,20.48388]
[1779697007076,32.97,77254.13,0.0,0.78374,0.00013,20.49373]
[1779697012111,32.97,77253.54,0.0,0.78367,0.00013,20.49696]
[1779697018153,32.96,77254.84,0.0,0.78385,0.00013,20.48746]
[1779697023188,32.96,77256.74,0.0,0.78411,0.00013,20.47374]
[1779697029231,32.96,77257.64,0.0,0.78425,0.00013,20.46659]
[1779697034265,32.96,77258.8,0.0,0.78441,0.00013,20.45793]
[1779697039301,32.95,77259.45,0.0,0.78451,0.00013,20.45271]
[1779697044335,32.95,77259.48,0.0,0.78453,0.00013,20.45168]
[1779697051385,32.95,77259.15,0.0,0.78453,0.00013,20.44893]
[1779697053400,32.95,77252.49,0.0,0.78369,0.00013,20.49372]
[1779697058436,32.95,77251.65,0.0,0.78357,0.00013,20.49966]
[1779697063468,32.95,77249.94,0.0,0.78335,0.00013,20.51142]
[1779697068504,32.95,77249.77,0.0,0.78332,0.00013,20.5128]
[1779697076560,32.95,77249.99,0.0,0.78334,0.00013,20.51172]
[1779697082601,32.95,77249.71,0.0,0.7833,0.00013,20.51387]
[1779697087639,32.95,77247.62,0.0,0.78303,0.00013,20.52804]
[1779697092672,32.95,77247.22,0.0,0.78298,0.00013,20.53081]
[1779697097707,32.95,77247.48,0.0,0.78301,0.00013,20.52914]
[1779697102742,32.95,77247.92,0.0,0.78307,0.00013,20.52625]
[1779697109792,32.95,77248.18,0.0,0.7831,0.00013,20.52458]
[1779697115834,32.95,77248.38,0.0,0.78315,0.00013,20.51952]
[1779697120868,32.95,77252.28,0.0,0.78365,0.00013,20.49325]
[1779697128508,32.95,77252.04,0.0,0.78361,0.00013,20.49525]
[1779697133959,32.96,77250.61,0.0,0.78343,0.00013,20.50509]
[1779697138997,32.96,77250.25,0.0,0.78338,0.00013,20.50772]
[1779697145037,32.96,77250.17,0.0,0.78336,0.00013,20.50848]
[1779697152085,32.96,77250.85,0.0,0.78346,0.00013,20.50346]
[1779697157121,32.95,77250.8,0.0,0.78346,0.00013,20.50335]
[1779697163162,32.95,77250.55,0.0,0.78344,0.00013,20.5045]
[1779697168790,32.95,77250.48,0.0,0.78343,0.00013,20.50453]
[1779697174241,32.95,77250.3,0.0,0.78345,0.00013,20.50142]
[1779697178270,32.95,77256.89,0.0,0.78429,0.00013,20.45691]
[1779697183303,32.95,77257.48,0.0,0.78437,0.00013,20.45261]
[1779697188340,32.95,77254.24,0.0,0.78397,0.00013,20.47365]
[1779697193375,32.94,77251.84,0.0,0.78368,0.00013,20.48907]
[1779697195388,32.94,77256.95,0.0,0.78433,0.00013,20.45446]
[1779697199415,32.94,77265.87,0.0,0.78547,0.00013,20.39405]
[1779697205461,32.94,77268.74,0.0,0.78584,0.00013,20.37463]
[1779697210496,32.94,77272.34,0.0,0.78629,0.00013,20.35045]
[1779697219146,32.94,77273.05,0.0,0.78637,0.00013,20.34606]
[1779697224594,32.95,77278.05,0.0,0.787,0.00013,20.31271]
[1779697230636,32.95,77281.87,0.0,0.78748,0.00013,20.28708]
[1779697236677,32.95,77278.99,0.0,0.78713,0.00013,20.30306]
[1779697241713,32.95,77279.86,0.0,0.78724,0.00013,20.29736]
[1779697246748,32.95,77280.38,0.0,0.7873,0.00013,20.294]
[1779697251785,32.95,77281.53,0.0,0.78745,0.00013,20.28638]
[1779697256823,32.95,77282.49,0.0,0.78756,0.00013,20.28003]
[1779697261856,32.95,77284.24,0.0,0.78779,0.00013,20.26778]
[1779697262908,32.95,77290.93,0.0,0.78863,0.00013,20.22237]
[1779697264878,32.95,77294.96,0.0,0.78915,0.00013,20.19473]
[1779697270921,32.94,77292.52,0.0,0.78885,0.00013,20.21068]
[1779697275957,32.94,77292.67,0.0,0.78888,0.00013,20.2091]
[1779697280991,32.94,77294.19,0.0,0.78908,0.00013,20.19829]
[1779697285024,32.94,77299.77,0.0,0.78978,0.00013,20.16005]
[1779697290057,32.94,77298.94,0.0,0.78968,0.00013,20.1655]
[1779697296096,32.94,77299.67,0.0,0.78981,0.00013,20.15652]
[1779697302138,32.94,77294.73,0.0,0.78919,0.00013,20.18979]
[1779697309779,32.94,77294.1,0.0,0.78912,0.00013,20.19354]
[1779697315229,32.94,77294.14,0.0,0.78913,0.00013,20.19296]
[1779697320265,32.94,77294.57,0.0,0.78919,0.00013,20.18969]
[1779697325300,32.93,77293.38,0.0,0.78905,0.00013,20.19738]
[1779697330335,32.93,77287.65,0.0,0.78834,0.00013,20.23584]
[1779697335369,32.93,77288.16,0.0,0.78841,0.00013,20.23181]
[1779697340406,32.93,77289.62,0.0,0.7886,0.00013,20.22137]
[1779697349469,32.93,77285.77,0.0,0.78814,0.00013,20.24621]
[1779697354504,32.93,77282.94,0.0,0.78783,0.00013,20.26076]
[1779697360547,32.92,77280.34,0.0,0.78751,0.00013,20.27762]
[1779697365581,32.92,77272.4,0.0,0.78651,0.00013,20.33099]
[1779697367594,32.92,77268.57,0.0,0.78604,0.00013,20.35653]
[1779697373636,32.92,77267.82,0.0,0.78596,0.00013,20.36068]
[1779697378672,32.92,77269.57,0.0,0.7862,0.00013,20.34794]
[1779697382700,32.91,77262.39,0.0,0.7853,0.00013,20.3956]
[1779697387735,32.91,77263.66,0.0,0.78548,0.00013,20.38611]
[1779697392770,32.91,77268.68,0.0,0.78613,0.00013,20.35148]
[1779697398812,32.91,77270.86,0.0,0.78642,0.00013,20.33601]
[1779697404853,32.9,77270.62,0.0,0.78641,0.00013,20.33638]
[1779697409889,32.9,77268.04,0.0,0.7861,0.00013,20.35271]
[1779697414924,32.9,77264.97,0.0,0.78576,0.00013,20.36855]
[1779697419959,32.9,77262.36,0.0,0.78545,0.00013,20.38506]
[1779697426001,32.89,77260.51,0.0,0.78524,0.00013,20.39619]
[1779697431037,32.89,77261.57,0.0,0.78539,0.00013,20.38787]
[1779697436072,32.89,77264.0,0.0,0.78572,0.00013,20.37022]
[1779697442115,32.88,77266.14,0.0,0.78602,0.00013,20.35415]
[1779697447150,32.88,77264.12,0.0,0.78579,0.00013,20.36647]
[1779697452185,32.87,77265.4,0.0,0.78598,0.00013,20.35647]
[1779697457220,32.87,77266.44,0.0,0.78614,0.00013,20.34811]
[1779697462255,32.87,77267.97,0.0,0.78635,0.00013,20.33642]
[1779697468297,32.86,77265.53,0.0,0.78607,0.00013,20.35138]
[1779697473332,32.86,77262.63,0.0,0.78575,0.00013,20.36594]
[1779697479374,32.86,77261.95,0.0,0.78569,0.00013,20.36907]
[1779697483402,32.85,77256.81,0.0,0.78506,0.00013,20.40285]
[1779697488440,32.85,77257.04,0.0,0.78511,0.00013,20.4]
[1779697497503,32.85,77254.53,0.0,0.78482,0.00013,20.41516]
[1779697502537,32.84,77257.87,0.0,0.78526,0.00013,20.39185]
[1779697507574,32.84,77262.64,0.0,0.78588,0.00013,20.35907]
[1779697512607,32.84,77264.99,0.0,0.78618,0.00013,20.3427]
[1779697517643,32.84,77269.28,0.0,0.78673,0.00013,20.31328]
[1779697523685,32.84,77271.39,0.0,0.78701,0.00013,20.29858]
[1779697528720,32.84,77274.54,0.0,0.78741,0.00013,20.27691]
[1779697533754,32.84,77276.26,0.0,0.78766,0.00013,20.26116]
[1779697540390,32.84,77278.49,0.0,0.78795,0.00013,20.24575]
[1779697545839,32.84,77264.62,0.0,0.7862,0.00013,20.33941]
[1779697552888,32.83,77261.07,0.0,0.78577,0.00013,20.36229]
[1779697557923,32.83,77260.63,0.0,0.78573,0.00013,20.36442]
[1779697562957,32.83,77259.14,0.0,0.78555,0.00013,20.37371]
[1779697567994,32.83,77256.85,0.0,0.78527,0.00013,20.38842]
[1779697573028,32.82,77254.36,0.0,0.78498,0.00013,20.40413]
[1779697578064,32.82,77252.0,0.0,0.7847,0.00013,20.4188]
[1779697583100,32.82,77249.66,0.0,0.78442,0.00013,20.43335]
[1779697588133,32.81,77249.15,0.0,0.78438,0.00013,20.43558]
[1779697593171,32.81,77247.16,0.0,0.78417,0.00013,20.44439]
[1779697598204,32.81,77247.93,0.0,0.78428,0.00013,20.43825]
[1779697603832,32.8,77248.01,0.0,0.78432,0.00013,20.43652]
[1779697611297,32.8,77248.73,0.0,0.78442,0.00013,20.4308]
[1779697616332,32.8,77248.95,0.0,0.78446,0.00013,20.42876]
[1779697621367,32.8,77246.31,0.0,0.78413,0.00013,20.44599]
[1779697629423,32.8,77246.48,0.0,0.78418,0.00013,20.4437]
[1779697634459,32.79,77247.37,0.0,0.7843,0.00013,20.43697]
[1779697639493,32.79,77249.18,0.0,0.78455,0.00013,20.42402]
[1779697644529,32.79,77250.12,0.0,0.78468,0.00013,20.417]
[1779697651576,32.79,77250.46,0.0,0.78477,0.00013,20.41001]
[1779697656618,32.79,77250.31,0.0,0.78476,0.00013,20.41037]
[1779697662654,32.78,77252.39,0.0,0.78504,0.00013,20.39532]
[1779697667690,32.78,77255.01,0.0,0.78539,0.00013,20.37695]
[1779697672724,32.78,77253.52,0.0,0.78521,0.00013,20.38661]
[1779697677759,32.78,77252.34,0.0,0.78506,0.00013,20.39414]
[1779697684394,32.78,77252.34,0.0,0.78507,0.00013,20.39356]
[1779697690850,32.78,77250.34,0.0,0.78483,0.00013,20.4064]
[1779697696892,32.77,77248.58,0.0,0.78462,0.00013,20.41757]
[1779697701928,32.77,77250.51,0.0,0.78488,0.00013,20.40392]
[1779697703942,32.77,77258.62,0.0,0.78592,0.00013,20.34875]
[1779697708977,32.77,77258.33,0.0,0.78589,0.00013,20.35009]
[1779697715020,32.77,77257.26,0.0,0.78579,0.00013,20.35286]
[1779697720054,32.77,77255.47,0.0,0.78557,0.00013,20.36449]
[1779697725089,32.77,77254.81,0.0,0.7855,0.00013,20.36852]
[1779697730124,32.76,77253.09,0.0,0.78529,0.00013,20.3795]
[1779697735163,32.76,77252.42,0.0,0.78522,0.00013,20.38295]
[1779697741207,32.76,77252.17,0.0,0.78521,0.00013,20.38338]
[1779697746247,32.76,77251.44,0.0,0.78514,0.00013,20.38734]
[1779697753295,32.75,77251.59,0.0,0.78518,0.00013,20.38502]
[1779697759338,32.75,77251.25,0.0,0.78516,0.00013,20.38626]
[1779697764372,32.75,77251.2,0.0,0.78517,0.00013,20.38576]
[1779697769409,32.74,77251.03,0.0,0.78516,0.00013,20.38609]
[1779697775027,32.74,77250.36,0.0,0.78512,0.00013,20.3859]
[1779697781493,32.74,77250.41,0.0,0.78514,0.00013,20.38465]
[1779697786528,32.74,77250.88,0.0,0.78521,0.00013,20.38074]
[1779697792570,32.74,77250.61,0.0,0.78519,0.00013,20.38174]
[1779697801632,32.73,77250.32,0.0,0.78518,0.00013,20.38248]
[1779697806668,32.73,77254.32,0.0,0.7857,0.00013,20.35467]
[1779697812709,32.73,77254.37,0.0,0.78572,0.00013,20.35349]
[1779697817746,32.73,77253.47,0.0,0.78562,0.00013,20.35893]
[1779697823788,32.72,77252.48,0.0,0.78551,0.00013,20.3648]
[1779697829829,32.72,77251.65,0.0,0.78542,0.00013,20.36955]
[1779697835453,32.72,77251.23,0.0,0.7854,0.00013,20.36797]
[1779697843927,32.72,77251.25,0.0,0.78543,0.00013,20.36672]
[1779697848961,32.72,77250.99,0.0,0.7854,0.00013,20.36802]
[1779697853997,32.71,77253.35,0.0,0.78571,0.00013,20.35158]
[1779697859032,32.71,77253.96,0.0,0.78579,0.00013,20.34706]
[1779697864068,32.71,77255.62,0.0,0.78601,0.00013,20.33541]
[1779697869104,32.71,77259.7,0.0,0.78654,0.00013,20.30741]
[1779697874137,32.71,77257.3,0.0,0.78624,0.00013,20.32343]
[1779697879171,32.71,77256.3,0.0,0.78612,0.00013,20.32992]
[1779697884207,32.71,77257.45,0.0,0.78627,0.00013,20.32186]
[1779697889241,32.71,77262.23,0.0,0.78688,0.00013,20.28914]
[1779697894276,32.71,77265.51,0.0,0.78733,0.00013,20.26279]
[1779697900318,32.71,77268.46,0.0,0.78771,0.00013,20.24242]
[1779697905353,32.71,77269.85,0.0,0.78789,0.00013,20.23271]
[1779697910389,32.71,77265.88,0.0,0.78739,0.00013,20.25954]
[1779697915424,32.71,77256.58,0.0,0.78621,0.00013,20.32264]
[1779697920459,32.71,77255.21,0.0,0.78604,0.00013,20.33167]
[1779697926506,32.7,77253.1,0.0,0.78577,0.00013,20.3457]
[1779697936165,32.7,77251.23,0.0,0.78554,0.00013,20.35779]
[1779697943624,32.7,77248.67,0.0,0.78523,0.00013,20.37473]
[1779697948661,32.7,77247.54,0.0,0.78509,0.00013,20.38209]
[1779697953695,32.7,77242.64,0.0,0.78449,0.00013,20.41121]
[1779697959743,32.7,77241.67,0.0,0.78438,0.00013,20.41718]
[1779697964778,32.7,77244.95,0.0,0.78481,0.00013,20.39446]
[1779697970820,32.7,77245.42,0.0,0.78488,0.00013,20.39075]
[1779697976445,32.69,77245.9,0.0,0.78495,0.00013,20.38696]
[1779697984918,32.69,77245.9,0.0,0.78496,0.00013,20.38624]
[1779697990959,32.69,77247.23,0.0,0.78514,0.00013,20.37659]
[1779697996585,32.69,77248.09,0.0,0.78526,0.00013,20.37032]
[1779698002039,32.69,77248.0,0.0,0.78526,0.00013,20.3704]
[1779698008082,32.69,77250.01,0.0,0.78552,0.00013,20.35628]
[1779698013116,32.69,77249.24,0.0,0.78546,0.00013,20.35731]
[1779698018152,32.69,77241.82,0.0,0.78451,0.00013,20.40749]
[1779698020171,32.69,77247.79,0.0,0.78528,0.00013,20.36693]
[1779698025201,32.68,77250.56,0.0,0.78564,0.00013,20.34784]
[1779698030237,32.68,77251.59,0.0,0.78578,0.00013,20.34026]
[1779698035271,32.68,77251.4,0.0,0.78576,0.00013,20.34096]
[1779698042320,32.68,77251.72,0.0,0.78582,0.00013,20.33803]
[1779698047356,32.68,77250.82,0.0,0.78571,0.00013,20.3436]
[1779698052391,32.68,77250.62,0.0,0.7857,0.00013,20.34443]
[1779698057427,32.67,77250.16,0.0,0.78565,0.00013,20.34698]
[1779698063469,32.67,77249.99,0.0,0.78564,0.00013,20.34737]
[1779698068504,32.67,77250.23,0.0,0.78568,0.00013,20.34512]
[1779698073539,32.67,77249.52,0.0,0.78563,0.00013,20.34549]
[1779698078575,32.67,77249.57,0.0,0.78565,0.00013,20.34445]
[1779698083609,32.67,77250.68,0.0,0.78581,0.00013,20.33614]
[1779698089654,32.66,77251.99,0.0,0.78599,0.00013,20.32639]
[1779698097711,32.66,77251.91,0.0,0.786,0.00013,20.32594]
[1779698104767,32.66,77252.24,0.0,0.78605,0.00013,20.32294]
[1779698107358,32.66,77265.06,0.0,0.7877,0.00013,20.23496]
[1779698112822,32.65,77265.37,0.0,0.78776,0.00013,20.23174]
[1779698117428,32.65,77271.06,0.0,0.7885,0.00013,20.19161]
[1779698123902,32.65,77275.73,0.0,0.78912,0.00013,20.15824]
[1779698128937,32.64,77278.3,0.0,0.78947,0.00013,20.13946]
[1779698131960,32.64,77284.15,0.0,0.79025,0.00013,20.09484]
[1779698134978,32.64,77288.73,0.0,0.79083,0.00013,20.06285]
[1779698140036,32.64,77297.74,0.0,0.79199,0.00013,20.0]
[1779698142049,32.64,77307.37,0.0,0.7932,0.00013,19.93342]
[1779698143057,32.64,77306.29,0.0,0.79306,0.00013,19.94085]
[1779698148092,32.64,77310.12,0.0,0.79354,0.00013,19.9144]
[1779698149100,32.63,77315.33,0.0,0.79425,0.00013,19.87552]
[1779698151113,32.62,77322.41,0.0,0.79518,0.00012,19.8239]
[1779698155151,32.62,77322.44,0.0,0.79522,0.00012,19.82145]
[1779698160184,32.62,77319.41,0.0,0.79486,0.00012,19.84141]
[1779698165218,32.61,77318.95,0.0,0.79482,0.00012,19.84331]
[1779698170255,32.61,77319.31,0.0,0.79489,0.00012,19.83975]
[1779698175289,32.61,77318.78,0.0,0.79484,0.00012,19.84236]
[1779698177304,32.61,77297.49,0.0,0.79217,0.00013,19.98921]
[1779698179318,32.61,77292.3,0.0,0.79153,0.00013,20.02455]
[1779698184352,32.6,77291.04,0.0,0.79139,0.00013,20.03222]
[1779698190394,32.6,77286.89,0.0,0.79089,0.00013,20.05942]
[1779698198004,32.6,77286.37,0.0,0.79088,0.00013,20.0575]
[1779698203485,32.59,77286.01,0.0,0.79086,0.00013,20.05847]
[1779698208521,32.59,77286.12,0.0,0.79089,0.00013,20.05639]
[1779698213556,32.58,77285.74,0.0,0.79087,0.00013,20.05766]
[1779698218591,32.58,77282.2,0.0,0.79045,0.00013,20.08047]
[1779698224635,32.58,77282.29,0.0,0.79049,0.00013,20.07799]
[1779698228661,32.57,77276.48,0.0,0.78978,0.00013,20.11661]
[1779698234703,32.57,77274.14,0.0,0.78953,0.00013,20.13035]
[1779698241752,32.56,77277.15,0.0,0.78996,0.00013,20.10696]
[1779698248355,32.55,77278.94,0.0,0.79023,0.00013,20.092]
[1779698254846,32.55,77282.26,0.0,0.79072,0.00013,20.06306]
[1779698259883,32.54,77283.96,0.0,0.79096,0.00013,20.04954]
[1779698265926,32.54,77283.06,0.0,0.79089,0.00013,20.05366]
[1779698270961,32.53,77283.35,0.0,0.79096,0.00013,20.04989]
[1779698277003,32.53,77283.34,0.0,0.79099,0.00013,20.04787]
[1779698282040,32.52,77282.12,0.0,0.79087,0.00013,20.0545]
[1779698287075,32.52,77282.81,0.0,0.79099,0.00013,20.04798]
[1779698295131,32.51,77283.25,0.0,0.79109,0.00013,20.04217]
[1779698300166,32.51,77283.08,0.0,0.7911,0.00013,20.04162]
[1779698305201,32.5,77284.51,0.0,0.79131,0.00013,20.03007]
[1779698310237,32.5,77284.46,0.0,0.79133,0.00013,20.02878]
[1779698315271,32.49,77284.25,0.0,0.79136,0.00013,20.0248]
[1779698322321,32.49,77284.74,0.0,0.79146,0.00013,20.01919]
[1779698327356,32.48,77284.66,0.0,0.79149,0.00013,20.01788]
[1779698338432,32.47,77283.96,0.0,0.79146,0.00013,20.01928]
[1779698349057,32.47,77284.66,0.0,0.7916,0.00013,20.01137]
[1779698354546,32.46,77284.25,0.0,0.79158,0.00013,20.0124]
[1779698359580,32.46,77287.63,0.0,0.79203,0.00013,19.98757]
[1779698364614,32.45,77287.53,0.0,0.79205,0.00013,19.98689]
[1779698369650,32.45,77287.6,0.0,0.79208,0.00013,19.98505]
[1779698375691,32.45,77287.85,0.0,0.79217,0.00013,19.97788]
[1779698380729,32.44,77285.57,0.0,0.7919,0.00013,19.9923]
[1779698385764,32.44,77285.86,0.0,0.79196,0.00013,19.9889]
[1779698390798,32.44,77286.35,0.0,0.79205,0.00013,19.98414]
[1779698395834,32.43,77287.12,0.0,0.79217,0.00013,19.9774]
[1779698400879,32.43,77290.15,0.0,0.79258,0.00013,19.95502]
[1779698402885,32.43,77300.75,0.0,0.79392,0.00013,19.88098]
[1779698403902,32.43,77301.21,0.0,0.79399,0.00013,19.87762]
[1779698409935,32.43,77298.82,0.0,0.7937,0.00013,19.89333]
[1779698414969,32.42,77296.55,0.0,0.79343,0.00013,19.90834]
[1779698420012,32.42,77296.42,0.0,0.79342,0.00013,19.90845]
[1779698425041,32.42,77296.33,0.0,0.79343,0.00013,19.90829]
[1779698430079,32.42,77297.71,0.0,0.79361,0.00013,19.89791]
[1779698435113,32.42,77297.62,0.0,0.79364,0.00013,19.89403]
[1779698441155,32.41,77297.07,0.0,0.79359,0.00013,19.89696]
[1779698446191,32.41,77294.03,0.0,0.79322,0.00013,19.91728]
[1779698452234,32.41,77292.9,0.0,0.79309,0.00013,19.9241]
[1779698457267,32.41,77291.99,0.0,0.79299,0.00013,19.92954]
[1779698463310,32.4,77291.47,0.0,0.79295,0.00013,19.93209]
[1779698468344,32.4,77290.51,0.0,0.79284,0.00013,19.93787]
[1779698473380,32.4,77288.23,0.0,0.79257,0.00013,19.95278]
[1779698478416,32.4,77287.86,0.0,0.79254,0.00013,19.95442]
[1779698485465,32.39,77287.82,0.0,0.79255,0.00013,19.95344]
[1779698488486,32.39,77281.82,0.0,0.7918,0.00013,19.99452]
[1779698497553,32.39,77279.8,0.0,0.79162,0.00013,20.0023]
[1779698503590,32.38,77282.05,0.0,0.79193,0.00013,19.98524]
[1779698508627,32.38,77280.06,0.0,0.7917,0.00013,19.99775]
[1779698513662,32.38,77281.76,0.0,0.79194,0.00013,19.9846]
[1779698519703,32.37,77284.24,0.0,0.79228,0.00013,19.96586]
[1779698524740,32.37,77284.68,0.0,0.79236,0.00013,19.96158]
[1779698529778,32.37,77285.53,0.0,0.79249,0.00013,19.95447]
[1779698535820,32.36,77285.75,0.0,0.79254,0.00013,19.95154]
[1779698538840,32.36,77293.34,0.0,0.79351,0.00013,19.89817]
[1779698543875,32.36,77292.45,0.0,0.79341,0.00013,19.90357]
[1779698548914,32.36,77293.32,0.0,0.79353,0.00013,19.89682]
[1779698554953,32.36,77293.38,0.0,0.79358,0.00013,19.89182]
[1779698560995,32.35,77293.21,0.0,0.79357,0.00013,19.89236]
[1779698566030,32.35,77293.43,0.0,0.79361,0.00013,19.89032]
[1779698573079,32.35,77293.26,0.0,0.7936,0.00013,19.8909]
[1779698578115,32.35,77292.69,0.0,0.79353,0.00013,19.89447]
[1779698583164,32.35,77293.0,0.0,0.79358,0.00013,19.89191]
[1779698588206,32.35,77295.46,0.0,0.79389,0.00013,19.87443]
[1779698595238,32.35,77296.42,0.0,0.79402,0.00013,19.86729]
[1779698600817,32.35,77297.35,0.0,0.79415,0.00013,19.86039]
[1779698607319,32.35,77297.99,0.0,0.79423,0.00013,19.85558]
[1779698612356,32.34,77297.42,0.0,0.79419,0.00013,19.8554]
[1779698617400,32.34,77297.35,0.0,0.79419,0.00013,19.85557]
[1779698623432,32.34,77299.0,0.0,0.79441,0.00013,19.8432]
[1779698631029,32.34,77296.73,0.0,0.79415,0.00013,19.85778]
[1779698637530,32.34,77294.82,0.0,0.79392,0.00013,19.87025]
[1779698649614,32.33,77293.48,0.0,0.79378,0.00013,19.87798]
[1779698655657,32.33,77291.77,0.0,0.79358,0.00013,19.88908]
[1779698661239,32.33,77292.22,0.0,0.79365,0.00013,19.88521]
[1779698668745,32.33,77292.22,0.0,0.79367,0.00013,19.88426]
[1779698673782,32.32,77293.34,0.0,0.79384,0.00013,19.87208]
[1779698675797,32.32,77285.55,0.0,0.79286,0.00013,19.92614]
[1779698680833,32.32,77284.65,0.0,0.79276,0.00013,19.9317]
[1779698685866,32.32,77285.55,0.0,0.79289,0.00013,19.9247]
[1779698691450,32.32,77286.03,0.0,0.79296,0.00013,19.92066]
[1779698696945,32.32,77287.04,0.0,0.7931,0.00013,19.91283]
[1779698701978,32.32,77286.87,0.0,0.79309,0.00013,19.91338]
[1779698707014,32.31,77287.38,0.0,0.79317,0.00013,19.9092]
[1779698712049,32.31,77287.71,0.0,0.79322,0.00013,19.90628]
[1779698717084,32.31,77286.55,0.0,0.79308,0.00013,19.91374]
[1779698722118,32.31,77288.28,0.0,0.79331,0.00013,19.90107]
[1779698727154,32.31,77287.36,0.0,0.79321,0.00013,19.90685]
[1779698732192,32.31,77287.53,0.0,0.79327,0.00013,19.9012]
[1779698737224,32.3,77287.99,0.0,0.79334,0.00013,19.8974]
[1779698743265,32.3,77288.64,0.0,0.79343,0.00013,19.8922]
[1779698748300,32.3,77288.74,0.0,0.79345,0.00013,19.89094]
[1779698753337,32.3,77289.3,0.0,0.79353,0.00013,19.88652]
[1779698761393,32.3,77290.21,0.0,0.79366,0.00013,19.87941]
[1779698766428,32.3,77286.72,0.0,0.79323,0.00013,19.90319]
[1779698772029,32.29,77286.56,0.0,0.79322,0.00013,19.90357]
[1779698778513,32.29,77286.61,0.0,0.79324,0.00013,19.90249]
[1779698790597,32.29,77286.49,0.0,0.79325,0.00013,19.90171]
[1779698802238,32.28,77287.18,0.0,0.7934,0.00013,19.89139]
[1779698807717,32.28,77287.32,0.0,0.79343,0.00013,19.88969]
[1779698812753,32.28,77287.15,0.0,0.79342,0.00013,19.89013]
[1779698817787,32.28,77287.04,0.0,0.79342,0.00013,19.89015]
[1779698824835,32.28,77284.56,0.0,0.79311,0.00013,19.90728]
[1779698829871,32.28,77285.03,0.0,0.79317,0.00013,19.90386]
[1779698835915,32.28,77284.83,0.0,0.79315,0.00013,19.90505]
[1779698841957,32.28,77285.53,0.0,0.79324,0.00013,19.90009]
[1779698846991,32.28,77285.77,0.0,0.79327,0.00013,19.89833]
[1779698853033,32.28,77286.1,0.0,0.79334,0.00013,19.89211]
[1779698858069,32.28,77286.23,0.0,0.79336,0.00013,19.89111]
[1779698859074,32.28,77275.59,0.0,0.792,0.00013,19.96526]
[1779698860085,32.28,77270.39,0.0,0.79134,0.00013,20.00158]
[1779698865119,32.28,77267.76,0.0,0.79099,0.00013,20.02032]
[1779698870154,32.28,77266.8,0.0,0.79087,0.00013,20.02685]
[1779698875190,32.28,77265.95,0.0,0.79077,0.00013,20.03257]
[1779698880226,32.28,77265.59,0.0,0.79072,0.00013,20.03489]
[1779698886268,32.28,77266.91,0.0,0.7909,0.00013,20.0255]
[1779698891303,32.28,77262.93,0.0,0.79039,0.00013,20.05291]
[1779698896341,32.27,77263.46,0.0,0.79047,0.00013,20.04889]
[1779698901374,32.27,77264.39,0.0,0.79059,0.00013,20.0421]
[1779698906408,32.27,77263.94,0.0,0.79054,0.00013,20.04493]
[1779698912451,32.27,77263.98,0.0,0.79058,0.00013,20.04042]
[1779698917485,32.27,77262.11,0.0,0.79034,0.00013,20.05303]
[1779698922524,32.27,77263.28,0.0,0.7905,0.00013,20.04446]
[1779698925554,32.27,77272.7,0.0,0.79171,0.00013,19.97872]
[1779698927558,32.27,77273.75,0.0,0.79184,0.00013,19.97142]
[1779698929573,32.27,77280.11,0.0,0.79266,0.00013,19.92696]
[1779698930580,32.27,77280.27,0.0,0.79268,0.00013,19.92591]
[1779698935649,32.27,77280.01,0.0,0.79264,0.00013,19.9281]
[1779698940658,32.27,77282.23,0.0,0.79292,0.00013,19.91245]
[1779698941666,32.27,77277.09,0.0,0.79227,0.00013,19.94825]
[1779698943245,32.27,77275.27,0.0,0.79204,0.00013,19.96077]
[1779698953315,32.27,77273.53,0.0,0.79183,0.00013,19.97216]
[1779698956775,32.27,77279.11,0.0,0.79254,0.00013,19.93313]
[1779698959796,32.27,77282.29,0.0,0.79295,0.00013,19.91093]
[1779698964831,32.27,77282.2,0.0,0.79294,0.00013,19.91159]
[1779698969865,32.27,77281.87,0.0,0.79289,0.00013,19.91393]
[1779698974901,32.27,77283.62,0.0,0.79314,0.00013,19.898]
[1779698979937,32.27,77290.09,0.0,0.79396,0.00013,19.85277]
[1779698984972,32.27,77289.36,0.0,0.79388,0.00013,19.85762]
[1779698990014,32.27,77286.79,0.0,0.79355,0.00013,19.87524]
[1779698995041,32.27,77289.02,0.0,0.79384,0.00013,19.85951]
[1779699001084,32.27,77288.33,0.0,0.79375,0.00013,19.86427]
[1779699007126,32.27,77284.77,0.0,0.7933,0.00013,19.88909]
[1779699012162,32.27,77285.05,0.0,0.79334,0.00013,19.887]
[1779699017199,32.26,77283.07,0.0,0.79309,0.00013,19.90066]
[1779699022232,32.26,77281.66,0.0,0.79292,0.00013,19.91011]
[1779699027268,32.26,77283.08,0.0,0.79311,0.00013,19.89982]
[1779699032302,32.26,77287.1,0.0,0.79365,0.00013,19.86764]
[1779699035323,32.26,77294.45,0.0,0.79458,0.00013,19.81628]
[1779699041365,32.26,77296.56,0.0,0.79484,0.00013,19.80175]
[1779699046401,32.26,77298.38,0.0,0.79508,0.00013,19.78865]
[1779699051437,32.26,77302.07,0.0,0.79556,0.00013,19.76182]
[1779699056472,32.26,77306.44,0.0,0.79613,0.00013,19.73016]
[1779699061507,32.25,77309.3,0.0,0.79651,0.00013,19.70911]
[1779699066543,32.25,77310.64,0.0,0.79669,0.00013,19.6987]
[1779699070571,32.25,77317.63,0.0,0.79758,0.00013,19.6492]
[1779699074600,32.25,77325.18,0.0,0.79852,0.00013,19.59615]
[1779699076613,32.25,77327.81,0.0,0.79885,0.00012,19.57762]
[1779699081648,32.25,77327.23,0.0,0.79879,0.00013,19.58136]
[1779699086683,32.25,77325.8,0.0,0.79862,0.00013,19.59097]
[1779699091717,32.25,77332.8,0.0,0.79952,0.00012,19.53739]
[1779699096753,32.25,77333.24,0.0,0.79958,0.00012,19.53421]
[1779699101789,32.25,77328.7,0.0,0.79901,0.00012,19.56628]
[1779699106828,32.25,77328.59,0.0,0.799,0.00012,19.56696]
[1779699111861,32.25,77326.55,0.0,0.79875,0.00013,19.58124]
[1779699116895,32.25,77321.88,0.0,0.79817,0.00013,19.61385]
[1779699121929,32.25,77319.49,0.0,0.79787,0.00013,19.63029]
[1779699124516,32.25,77314.04,0.0,0.7972,0.00013,19.66824]
[1779699129987,32.24,77316.77,0.0,0.79755,0.00013,19.64822]
[1779699132000,32.24,77310.67,0.0,0.79679,0.00013,19.69088]
[1779699133006,32.24,77311.23,0.0,0.79686,0.00013,19.68686]
[1779699138042,32.24,77311.61,0.0,0.79692,0.00013,19.68365]
[1779699143078,32.24,77313.64,0.0,0.79718,0.00013,19.66905]
[1779699149118,32.24,77314.65,0.0,0.79731,0.00013,19.66167]
[1779699154739,32.24,77317.06,0.0,0.79764,0.00013,19.64068]
[1779699156169,32.24,77329.67,0.0,0.79923,0.00012,19.55174]
[1779699157176,32.24,77330.09,0.0,0.79928,0.00012,19.54873]
[1779699162213,32.24,77329.78,0.0,0.79925,0.00012,19.55048]
[1779699170276,32.24,77327.91,0.0,0.79903,0.00013,19.56304]
[1779699176318,32.23,77325.17,0.0,0.79869,0.00013,19.58192]
[1779699181352,32.23,77320.2,0.0,0.79807,0.00013,19.61652]
[1779699186387,32.23,77320.28,0.0,0.79809,0.00013,19.61547]
[1779699188402,32.23,77326.88,0.0,0.79892,0.00013,19.56891]
[1779699193436,32.23,77329.59,0.0,0.79926,0.00012,19.54999]
[1779699198471,32.23,77329.93,0.0,0.7993,0.00012,19.54771]
[1779699200485,32.23,77334.78,0.0,0.7999,0.00012,19.51365]
[1779699205521,32.23,77336.2,0.0,0.80007,0.00012,19.50419]
[1779699211565,32.24,77335.26,0.0,0.79996,0.00012,19.5077]
[1779699216598,32.24,77335.58,0.0,0.79999,0.00012,19.5061]
[1779699221647,32.24,77339.22,0.0,0.80044,0.00012,19.48104]
[1779699226681,32.24,77337.67,0.0,0.80023,0.00012,19.49286]
[1779699233731,32.24,77339.94,0.0,0.80049,0.00012,19.47789]
[1779699239772,32.25,77343.09,0.0,0.80087,0.00012,19.4565]
[1779699244811,32.25,77344.9,0.0,0.80108,0.00012,19.44437]
[1779699249873,32.25,77340.77,0.0,0.80056,0.00012,19.47416]
[1779699254908,32.25,77344.53,0.0,0.80102,0.00012,19.44797]
[1779699259944,32.25,77343.05,0.0,0.80082,0.00012,19.45914]
[1779699264506,32.25,77348.34,0.0,0.80148,0.00012,19.42154]
[1779699271556,32.25,77347.88,0.0,0.80146,0.00012,19.42046]
[1779699277066,32.25,77348.54,0.0,0.80155,0.00012,19.41525]
[1779699282130,32.25,77346.72,0.0,0.80134,0.00012,19.42759]
[1779699283132,32.25,77341.03,0.0,0.80063,0.00012,19.46768]
[1779699288167,32.25,77344.76,0.0,0.80109,0.00012,19.44144]
[1779699290182,32.25,77348.34,0.0,0.80154,0.00012,19.41629]
[1779699295218,32.25,77351.54,0.0,0.80192,0.00012,19.39407]
[1779699299245,32.25,77356.63,0.0,0.80255,0.00012,19.35845]
[1779699304791,32.24,77355.55,0.0,0.80246,0.00012,19.36338]
[1779699310323,32.24,77356.11,0.0,0.80254,0.00012,19.35867]
[1779699316364,32.23,77357.33,0.0,0.80279,0.00012,19.34454]
[1779699321399,32.22,77358.71,0.0,0.803,0.00012,19.3323]
[1779699326439,32.22,77359.69,0.0,0.80312,0.00012,19.32507]
[1779699331475,32.22,77365.32,0.0,0.80383,0.00012,19.28198]
[1779699336510,32.23,77364.87,0.0,0.80376,0.00012,19.28595]
[1779699341545,32.23,77362.84,0.0,0.80351,0.00012,19.30036]
[1779699346580,32.23,77366.17,0.0,0.80392,0.00012,19.27712]
[1779699351618,32.23,77370.16,0.0,0.80441,0.00012,19.24897]
[1779699356654,32.23,77371.12,0.0,0.80452,0.00012,19.24233]
[1779699361690,32.23,77370.91,0.0,0.80449,0.00012,19.24396]
[1779699366724,32.24,77374.8,0.0,0.8049,0.00012,19.22062]
[1779699369744,32.25,77388.25,0.0,0.80647,0.00012,19.12945]
[1779699371759,32.25,77393.45,0.0,0.8071,0.00012,19.09265]
[1779699377800,32.25,77396.03,0.0,0.80742,0.00012,19.07397]
[1779699382836,32.24,77396.22,0.0,0.80748,0.00012,19.07064]
[1779699388877,32.24,77396.69,0.0,0.80754,0.00012,19.06675]
[1779699393913,32.24,77396.17,0.0,0.80751,0.00012,19.06646]
[1779699400962,32.24,77397.04,0.0,0.80761,0.00012,19.06079]
[1779699407005,32.24,77398.7,0.0,0.8078,0.00012,19.04941]
[1779699412039,32.25,77394.45,0.0,0.80728,0.00012,19.07995]
[1779699414053,32.25,77389.01,0.0,0.80662,0.00012,19.11869]
[1779699419091,32.24,77388.6,0.0,0.80657,0.00012,19.12127]
[1779699425133,32.24,77387.5,0.0,0.80644,0.00012,19.1287]
[1779699433189,32.24,77386.58,0.0,0.80634,0.00012,19.13468]
[1779699435724,32.24,77380.04,0.0,0.80554,0.00012,19.18104]
[1779699441251,32.24,77377.55,0.0,0.80525,0.00012,19.19798]
[1779699447290,32.24,77377.2,0.0,0.80522,0.00012,19.19968]
[1779699452326,32.24,77373.91,0.0,0.80486,0.00012,19.21851]
[1779699457360,32.23,77373.01,0.0,0.80476,0.00012,19.2242]
[1779699459375,32.23,77367.77,0.0,0.80412,0.00012,19.26112]
[1779699464410,32.23,77365.82,0.0,0.80389,0.00012,19.27403]
[1779699469445,32.23,77366.0,0.0,0.80393,0.00012,19.2718]
[1779699474480,32.23,77365.29,0.0,0.80386,0.00012,19.27589]
[1779699480522,32.22,77365.7,0.0,0.80393,0.00012,19.27189]
[1779699486074,32.22,77365.24,0.0,0.80389,0.00012,19.27407]
[1779699491598,32.22,77364.81,0.0,0.80385,0.00012,19.27604]
[1779699496634,32.22,77366.19,0.0,0.80404,0.00012,19.26539]
[1779699501671,32.22,77365.59,0.0,0.80398,0.00012,19.26881]
[1779699507712,32.21,77366.35,0.0,0.80409,0.00012,19.26246]
[1779699512748,32.21,77366.9,0.0,0.8042,0.00012,19.25393]
[1779699518790,32.21,77365.74,0.0,0.80407,0.00012,19.26128]
[1779699523825,32.21,77363.75,0.0,0.80384,0.00012,19.27466]
[1779699536916,32.2,77363.59,0.0,0.80385,0.00012,19.27379]
[1779699541950,32.2,77363.16,0.0,0.80381,0.00012,19.27609]
[1779699550010,32.2,77362.76,0.0,0.80378,0.00012,19.27773]
[1779699557056,32.2,77363.32,0.0,0.80386,0.00012,19.2728]
[1779699564105,32.19,77363.08,0.0,0.80385,0.00012,19.27367]
[1779699569142,32.19,77363.26,0.0,0.80388,0.00012,19.27184]
[1779699574178,32.19,77361.92,0.0,0.80375,0.00012,19.27695]
[1779699581233,32.19,77360.64,0.0,0.80361,0.00012,19.28532]
[1779699587269,32.19,77362.31,0.0,0.80382,0.00012,19.27288]
[1779699589288,32.19,77370.76,0.0,0.80487,0.00012,19.21263]
[1779699590290,32.19,77372.37,0.0,0.80506,0.00012,19.20117]
[1779699595335,32.19,77376.82,0.0,0.80561,0.00012,19.16957]
[1779699600878,32.19,77374.59,0.0,0.80533,0.00012,19.18567]
[1779699606406,32.19,77374.05,0.0,0.80526,0.00012,19.18965]
[1779699608419,32.19,77381.7,0.0,0.8062,0.00012,19.13525]
[1779699611455,32.19,77382.33,0.0,0.80627,0.00012,19.13107]
[1779699614976,32.19,77392.43,0.0,0.80751,0.00012,19.05908]
[1779699622530,32.19,77394.82,0.0,0.80779,0.00012,19.04265]
[1779699627570,32.19,77396.35,0.0,0.80797,0.00012,19.03216]
[1779699632601,32.19,77400.29,0.0,0.80847,0.00012,19.00023]
[1779699637638,32.19,77402.35,0.0,0.80872,0.00012,18.98563]
[1779699642675,32.19,77403.49,0.0,0.80886,0.00012,18.97758]
[1779699646703,32.19,77408.56,0.0,0.80947,0.00012,18.94148]
[1779699651738,32.19,77411.71,0.0,0.80984,0.00012,18.91934]
[1779699656773,32.2,77412.5,0.0,0.80993,0.00012,18.91417]
[1779699661808,32.2,77411.72,0.0,0.80983,0.00012,18.92019]
[1779699666844,32.2,77412.95,0.0,0.80997,0.00012,18.91173]
[1779699671879,32.2,77410.13,0.0,0.80963,0.00012,18.93208]
[1779699677922,32.2,77410.68,0.0,0.80969,0.00012,18.9283]
[1779699682956,32.2,77409.46,0.0,0.80955,0.00012,18.93703]
[1779699687992,32.2,77408.63,0.0,0.80945,0.00012,18.94294]
[1779699689000,32.2,77395.95,0.0,0.80791,0.00012,19.03335]
[1779699693026,32.2,77389.84,0.0,0.8072,0.00012,19.07239]
[1779699694034,32.2,77383.59,0.0,0.80644,0.00012,19.11678]
[1779699698062,32.19,77378.28,0.0,0.8058,0.00012,19.15389]
[1779699700075,32.19,77364.86,0.0,0.80416,0.00012,19.249]
[1779699701082,32.19,77358.87,0.0,0.80342,0.00012,19.29132]
[1779699706120,32.19,77359.71,0.0,0.80354,0.00012,19.28431]
[1779699711154,32.19,77359.56,0.0,0.80354,0.00012,19.28437]
[1779699716188,32.19,77362.37,0.0,0.8039,0.00012,19.26357]
[1779699721223,32.18,77366.3,0.0,0.8044,0.00012,19.23471]
[1779699726258,32.18,77364.1,0.0,0.80414,0.00012,19.24969]
[1779699731294,32.18,77364.56,0.0,0.80422,0.00012,19.24513]
[1779699734315,32.18,77369.93,0.0,0.80489,0.00012,19.20623]
[1779699736328,32.18,77378.53,0.0,0.80596,0.00012,19.14458]
[1779699738343,32.18,77382.36,0.0,0.80643,0.00012,19.117]
[1779699744385,32.17,77385.16,0.0,0.80679,0.00012,19.09633]
[1779699748414,32.17,77391.39,0.0,0.80755,0.00012,19.05141]
[1779699751435,32.17,77394.92,0.0,0.80803,0.00012,19.021]
[1779699756469,32.17,77393.24,0.0,0.80783,0.00012,19.03286]
[1779699761504,32.17,77392.56,0.0,0.80775,0.00012,19.03746]
[1779699766541,32.17,77391.66,0.0,0.80765,0.00012,19.04367]
[1779699771575,32.17,77395.99,0.0,0.80818,0.00012,19.01255]
[1779699777617,32.17,77394.67,0.0,0.80801,0.00012,19.02214]
[1779699782653,32.17,77392.82,0.0,0.80779,0.00012,19.03537]
[1779699787688,32.17,77395.43,0.0,0.80811,0.00012,19.01666]
[1779699792722,32.17,77394.01,0.0,0.80793,0.00012,19.02695]
[1779699797759,32.17,77392.39,0.0,0.80773,0.00012,19.03864]
[1779699802795,32.17,77388.39,0.0,0.80724,0.00012,19.06724]
[1779699806328,32.17,77382.07,0.0,0.80647,0.00012,19.11223]
[1779699807830,32.17,77376.83,0.0,0.80583,0.00012,19.14952]
[1779699811860,32.17,77377.18,0.0,0.80591,0.00012,19.1427]
[1779699816893,32.17,77377.92,0.0,0.80601,0.00012,19.13687]
[1779699823944,32.16,77377.76,0.0,0.806,0.00012,19.13717]
[1779699829984,32.16,77376.04,0.0,0.80581,0.00012,19.14847]
[1779699835028,32.16,77375.36,0.0,0.80574,0.00012,19.15241]
[1779699839052,32.16,77369.92,0.0,0.80509,0.00012,19.19025]
[1779699844088,32.15,77366.92,0.0,0.80474,0.00012,19.21033]
[1779699855165,32.15,77366.52,0.0,0.80474,0.00012,19.21015]
[1779699860209,32.14,77361.8,0.0,0.80418,0.00012,19.24245]
[1779699866251,32.14,77361.55,0.0,0.80417,0.00012,19.24257]
[1779699871287,32.14,77360.49,0.0,0.80409,0.00012,19.24488]
[1779699876321,32.13,77358.14,0.0,0.80382,0.00012,19.26051]
[1779699881357,32.13,77358.31,0.0,0.80386,0.00012,19.25853]
[1779699886392,32.13,77358.1,0.0,0.80384,0.00012,19.25926]
[1779699891427,32.13,77359.58,0.0,0.80404,0.00012,19.24799]
[1779699896964,32.13,77360.1,0.0,0.80411,0.00012,19.24358]
[1779699902504,32.13,77360.44,0.0,0.80417,0.00012,19.24031]
[1779699907539,32.12,77364.55,0.0,0.80469,0.00012,19.21021]
[1779699911572,32.12,77367.09,0.0,0.80502,0.00012,19.19139]
[1779699917608,32.12,77369.69,0.0,0.80535,0.00012,19.17194]
[1779699922644,32.12,77368.57,0.0,0.80522,0.00012,19.17984]
[1779699927678,32.12,77368.24,0.0,0.80518,0.00012,19.18189]
[1779699929692,32.12,77373.69,0.0,0.80585,0.00012,19.14321]
[1779699937245,32.12,77373.07,0.0,0.8058,0.00012,19.14382]
[1779699942784,32.12,77367.4,0.0,0.8051,0.00012,19.18396]
[1779699947819,32.12,77362.47,0.0,0.8045,0.00012,19.21878]
[1779699952854,32.12,77362.49,0.0,0.80451,0.00012,19.21818]
[1779699957889,32.12,77362.2,0.0,0.80448,0.00012,19.2198]
[1779699963933,32.11,77357.2,0.0,0.80387,0.00012,19.25486]
[1779699968970,32.11,77360.9,0.0,0.80434,0.00012,19.22795]
[1779699976020,32.11,77361.69,0.0,0.80445,0.00012,19.22169]
[1779699982061,32.11,77361.83,0.0,0.80447,0.00012,19.22025]
[1779699987596,32.11,77366.69,0.0,0.80508,0.00012,19.18516]
[1779699993139,32.11,77366.07,0.0,0.80503,0.00012,19.1856]
[1779699998175,32.11,77365.19,0.0,0.80493,0.00012,19.19176]
[1779700003211,32.11,77362.48,0.0,0.8046,0.00012,19.21092]
[1779700008244,32.11,77362.6,0.0,0.80461,0.00012,19.20982]
[1779700013284,32.11,77361.23,0.0,0.80445,0.00012,19.21929]
[1779700018319,32.11,77363.28,0.0,0.80471,0.00012,19.20407]
[1779700023356,32.1,77365.47,0.0,0.805,0.00012,19.1877]
[1779700028390,32.1,77369.63,0.0,0.80551,0.00012,19.15808]
[1779700033425,32.11,77372.44,0.0,0.80583,0.00012,19.13919]
[1779700038465,32.11,77374.35,0.0,0.80607,0.00012,19.1257]
[1779700043500,32.11,77372.46,0.0,0.80584,0.00012,19.13879]
[1779700050552,32.11,77375.51,0.0,0.8062,0.00012,19.11781]
[1779700055586,32.11,77377.73,0.0,0.80651,0.00012,19.09773]
[1779700060622,32.11,77381.11,0.0,0.80693,0.00012,19.07325]
[1779700065657,32.11,77384.77,0.0,0.80737,0.00012,19.04739]
[1779700070707,32.11,77381.66,0.0,0.80699,0.00012,19.06995]
[1779700075743,32.11,77382.85,0.0,0.80713,0.00012,19.06146]
[1779700081786,32.11,77383.79,0.0,0.80724,0.00012,19.05501]
[1779700086821,32.11,77380.77,0.0,0.80687,0.00012,19.07677]
[1779700091856,32.11,77381.24,0.0,0.80693,0.00012,19.07349]
[1779700096891,32.11,77381.11,0.0,0.80691,0.00012,19.0745]
[1779700101926,32.11,77383.31,0.0,0.80718,0.00012,19.05885]
[1779700106961,32.11,77386.99,0.0,0.80762,0.00012,19.0328]
[1779700111997,32.11,77387.54,0.0,0.80771,0.00012,19.02535]
[1779700117045,32.11,77390.3,0.0,0.80804,0.00012,19.00606]
[1779700122079,32.11,77390.24,0.0,0.80802,0.00012,19.00701]
[1779700127115,32.12,77392.6,0.0,0.80829,0.00012,18.99143]
[1779700132149,32.12,77394.38,0.0,0.80849,0.00012,18.97951]
[1779700137185,32.12,77395.88,0.0,0.80866,0.00012,18.96973]
[1779700143226,32.12,77395.13,0.0,0.80856,0.00012,18.97598]
[1779700145246,32.12,77406.53,0.0,0.80994,0.00012,18.89444]
[1779700146249,32.12,77412.88,0.0,0.8107,0.00012,18.84919]
[1779700152290,32.13,77412.21,0.0,0.81062,0.00012,18.85439]
[1779700158791,32.13,77415.1,0.0,0.81096,0.00012,18.83426]
[1779700168863,32.13,77416.19,0.0,0.81107,0.00012,18.82752]
[1779700174444,32.13,77415.4,0.0,0.81099,0.00012,18.82987]
[1779700179484,32.13,77416.49,0.0,0.81112,0.00012,18.82255]
[1779700185521,32.13,77417.15,0.0,0.81119,0.00012,18.81814]
[1779700190556,32.13,77418.12,0.0,0.8113,0.00012,18.81152]
[1779700195594,32.13,77417.25,0.0,0.81119,0.00012,18.81803]
[1779700201635,32.13,77417.03,0.0,0.81116,0.00012,18.8199]
[1779700206671,32.14,77419.3,0.0,0.81143,0.00012,18.80398]
[1779700211706,32.14,77426.15,0.0,0.81225,0.00012,18.7553]
[1779700215742,32.15,77434.99,0.0,0.81324,0.00012,18.69607]
[1779700220776,32.15,77436.06,0.0,0.81336,0.00012,18.68893]
[1779700225811,32.15,77430.18,0.0,0.81264,0.00012,18.73227]
[1779700226818,32.15,77419.98,0.0,0.81141,0.00012,18.80561]
[1779700231853,32.15,77415.2,0.0,0.81085,0.00012,18.83621]
[1779700235886,32.16,77421.22,0.0,0.81152,0.00012,18.79685]
[1779700237896,32.16,77423.55,0.0,0.8118,0.00012,18.7803]
[1779700242931,32.16,77421.25,0.0,0.81151,0.00012,18.79729]
[1779700247966,32.16,77419.75,0.0,0.81132,0.00012,18.80848]
[1779700253002,32.16,77420.8,0.0,0.81144,0.00012,18.80155]
[1779700258076,32.16,77421.72,0.0,0.81154,0.00012,18.7956]
[1779700263106,32.17,77425.68,0.0,0.812,0.00012,18.76826]
[1779700268142,32.17,77420.53,0.0,0.81136,0.00012,18.80611]
[1779700271164,32.17,77415.86,0.0,0.8108,0.00012,18.83994]
[1779700275193,32.17,77410.6,0.0,0.81015,0.00012,18.87791]
[1779700280226,32.17,77411.41,0.0,0.81025,0.00012,18.87224]
[1779700285262,32.17,77414.67,0.0,0.81064,0.00012,18.84908]
[1779700293318,32.17,77415.65,0.0,0.81078,0.00012,18.83859]
[1779700298353,32.17,77409.28,0.0,0.81001,0.00012,18.88441]
[1779700303388,32.17,77418.45,0.0,0.81112,0.00012,18.81865]
[1779700308423,32.17,77422.19,0.0,0.81156,0.00012,18.79204]
[1779700313457,32.17,77423.15,0.0,0.81167,0.00012,18.78553]
[1779700318500,32.17,77423.11,0.0,0.81166,0.00012,18.78624]
[1779700319929,32.17,77413.55,0.0,0.8105,0.00012,18.85494]
[1779700322524,32.17,77413.04,0.0,0.81045,0.00012,18.85838]
[1779700327559,32.17,77414.03,0.0,0.81058,0.00012,18.85071]
[1779700332595,32.17,77415.09,0.0,0.81071,0.00012,18.84248]
[1779700337633,32.17,77417.06,0.0,0.81096,0.00012,18.82773]
[1779700343675,32.17,77417.0,0.0,0.81097,0.00012,18.82742]
[1779700348710,32.17,77417.79,0.0,0.81107,0.00012,18.82128]
[1779700353746,32.17,77418.34,0.0,0.81117,0.00012,18.81303]
[1779700358781,32.17,77415.92,0.0,0.81089,0.00012,18.82994]
[1779700366837,32.17,77416.38,0.0,0.81094,0.00012,18.82648]
[1779700371873,32.17,77419.89,0.0,0.81137,0.00012,18.80138]
[1779700376914,32.17,77418.37,0.0,0.81118,0.00012,18.81253]
[1779700381944,32.17,77416.63,0.0,0.81097,0.00012,18.82505]
[1779700386979,32.17,77412.16,0.0,0.81043,0.00012,18.85709]
[1779700391006,32.17,77404.57,0.0,0.8095,0.00012,18.91161]
[1779700396043,32.17,77401.59,0.0,0.80914,0.00012,18.93323]
[1779700401078,32.17,77400.18,0.0,0.80896,0.00012,18.94343]
[1779700406113,32.17,77396.2,0.0,0.80849,0.00012,18.97155]
[1779700409133,32.17,77391.76,0.0,0.80794,0.00012,19.00331]
[1779700414169,32.17,77390.1,0.0,0.80777,0.00012,19.01119]
[1779700419205,32.17,77390.4,0.0,0.80781,0.00012,19.00892]
[1779700427261,32.17,77389.32,0.0,0.80768,0.00012,19.01636]
[1779700432296,32.16,77390.4,0.0,0.80782,0.00012,19.00847]
[1779700436324,32.16,77397.23,0.0,0.80865,0.00012,18.95951]
[1779700437330,32.16,77396.54,0.0,0.80857,0.00012,18.96447]
[1779700440777,32.16,77402.6,0.0,0.8093,0.00012,18.92119]
[1779700442367,32.16,77402.47,0.0,0.80929,0.00012,18.92197]
[1779700447402,32.17,77403.69,0.0,0.80942,0.00012,18.91423]
[1779700452438,32.17,77402.03,0.0,0.8092,0.00012,18.92746]
[1779700456467,32.17,77395.83,0.0,0.80843,0.00012,18.97269]
[1779700465528,32.17,77394.61,0.0,0.80827,0.00012,18.98198]
[1779700470989,32.17,77391.64,0.0,0.8079,0.00012,19.0036]
[1779700476606,32.17,77391.18,0.0,0.80787,0.00012,19.00335]
[1779700481642,32.18,77390.91,0.0,0.80783,0.00012,19.00564]
[1779700486682,32.18,77390.46,0.0,0.80777,0.00012,19.00925]
[1779700493731,32.18,77389.7,0.0,0.80766,0.00012,19.01523]
[1779700499777,32.18,77387.98,0.0,0.80745,0.00012,19.02794]
[1779700501201,32.18,77382.4,0.0,0.80676,0.00012,19.06785]
[1779700505821,32.18,77388.52,0.0,0.80751,0.00012,19.02423]
[1779700511273,32.18,77393.76,0.0,0.80815,0.00012,18.98714]
[1779700516898,32.18,77397.17,0.0,0.80856,0.00012,18.96308]
[1779700521932,32.18,77399.31,0.0,0.80881,0.00012,18.94806]
[1779700527973,32.18,77402.11,0.0,0.80915,0.00012,18.92833]
[1779700533009,32.18,77397.7,0.0,0.80863,0.00012,18.95619]
[1779700538044,32.18,77396.8,0.0,0.80852,0.00012,18.9628]
[1779700543078,32.18,77397.78,0.0,0.80864,0.00012,18.956]
[1779700548115,32.18,77394.25,0.0,0.8082,0.00012,18.98146]
[1779700553150,32.18,77393.12,0.0,0.80806,0.00012,18.98977]
[1779700558185,32.19,77392.01,0.0,0.80792,0.00012,18.99793]
[1779700563227,32.19,77391.89,0.0,0.8079,0.00012,18.99901]
[1779700569262,32.19,77389.27,0.0,0.80758,0.00012,19.01794]
[1779700576311,32.19,77388.94,0.0,0.80754,0.00012,19.02051]
[1779700581347,32.19,77388.18,0.0,0.80744,0.00012,19.0261]
[1779700588396,32.19,77387.86,0.0,0.8074,0.00012,19.0286]
[1779700593432,32.19,77388.92,0.0,0.80755,0.00012,19.01736]
[1779700598466,32.19,77390.42,0.0,0.80773,0.00012,19.00692]
[1779700603501,32.19,77389.43,0.0,0.8076,0.00012,19.01433]
[1779700608539,32.19,77385.19,0.0,0.80708,0.00012,19.04474]
[1779700613572,32.19,77384.62,0.0,0.80701,0.00012,19.0489]
[1779700618609,32.19,77383.98,0.0,0.80693,0.00012,19.0535]
[1779700623642,32.19,77383.19,0.0,0.80684,0.00012,19.05912]
[1779700633713,32.19,77383.16,0.0,0.80683,0.00012,19.05924]
[1779700641770,32.19,77381.99,0.0,0.80669,0.00012,19.06738]
[1779700646807,32.19,77381.96,0.0,0.80669,0.00012,19.06745]
[1779700652849,32.19,77381.58,0.0,0.80668,0.00012,19.06608]
[1779700658298,32.19,77381.74,0.0,0.8067,0.00012,19.06474]
[1779700666949,32.19,77381.74,0.0,0.8067,0.00012,19.06449]
[1779700671984,32.19,77381.24,0.0,0.80665,0.00012,19.06788]
[1779700678437,32.19,77379.89,0.0,0.80649,0.00012,19.07713]
[1779700686079,32.19,77379.89,0.0,0.80649,0.00012,19.07673]
[1779700689102,32.18,77373.46,0.0,0.80571,0.00012,19.12238]
[1779700690110,32.18,77368.03,0.0,0.80504,0.00012,19.16093]
[1779700693131,32.18,77364.53,0.0,0.80462,0.00012,19.18533]
[1779700698167,32.18,77363.66,0.0,0.80453,0.00012,19.19053]
[1779700703201,32.18,77363.83,0.0,0.80457,0.00012,19.1881]
[1779700706221,32.18,77358.08,0.0,0.80386,0.00012,19.22861]
[1779700711257,32.18,77359.56,0.0,0.80408,0.00012,19.21379]
[1779700716291,32.18,77359.49,0.0,0.80408,0.00012,19.21389]
[1779700721328,32.17,77359.63,0.0,0.8041,0.00012,19.21246]
[1779700726362,32.17,77361.24,0.0,0.80431,0.00012,19.20066]
[1779700731401,32.17,77358.64,0.0,0.80399,0.00012,19.21879]
[1779700736433,32.17,77358.55,0.0,0.80399,0.00012,19.21896]
[1779700741468,32.17,77358.75,0.0,0.80402,0.00012,19.21705]
[1779700747510,32.17,77358.98,0.0,0.80406,0.00012,19.21487]
[1779700752547,32.17,77358.71,0.0,0.80403,0.00012,19.21631]
[1779700757583,32.17,77358.6,0.0,0.80403,0.00012,19.21656]
[1779700763624,32.17,77361.61,0.0,0.80441,0.00012,19.19462]
[1779700769071,32.16,77361.03,0.0,0.80435,0.00012,19.19834]
[1779700775708,32.16,77360.43,0.0,0.80431,0.00012,19.19814]
[1779700779142,32.16,77378.63,0.0,0.80655,0.00012,19.06821]
[1779700780746,32.16,77387.8,0.0,0.80768,0.00012,19.00255]
[1779700781752,32.16,77389.38,0.0,0.80787,0.00012,18.99143]
[1779700787793,32.16,77389.84,0.0,0.80792,0.00012,18.98848]
[1779700789214,32.16,77381.61,0.0,0.80692,0.00012,19.04726]
[1779700790813,32.16,77381.34,0.0,0.80688,0.00012,19.04909]
[1779700799284,32.16,77381.35,0.0,0.8069,0.00012,19.04828]
[1779700804911,32.16,77380.95,0.0,0.80686,0.00012,19.05067]
[1779700812969,32.16,77379.89,0.0,0.80673,0.00012,19.05772]
[1779700818004,32.16,77380.26,0.0,0.80677,0.00012,19.05538]
[1779700825055,32.16,77380.32,0.0,0.80677,0.00012,19.05537]
[1779700831099,32.16,77380.7,0.0,0.80684,0.00012,19.04915]
[1779700836543,32.16,77380.03,0.0,0.80677,0.00012,19.05324]
[1779700842177,32.16,77380.03,0.0,0.80678,0.00012,19.05266]
[1779700847208,32.16,77380.6,0.0,0.80686,0.00012,19.04802]
[1779700852244,32.16,77378.14,0.0,0.80657,0.00012,19.06501]
[1779700857279,32.15,77374.54,0.0,0.80614,0.00012,19.08991]
[1779700862319,32.15,77371.34,0.0,0.80576,0.00012,19.11183]
[1779700867351,32.15,77369.91,0.0,0.8056,0.00012,19.12087]
[1779700873391,32.15,77367.89,0.0,0.80538,0.00012,19.13405]
[1779700879434,32.14,77366.55,0.0,0.80523,0.00012,19.14232]
[1779700886483,32.14,77365.77,0.0,0.80516,0.00012,19.14639]
[1779700888496,32.14,77359.46,0.0,0.80439,0.00012,19.19084]
[1779700893531,32.14,77355.51,0.0,0.80395,0.00012,19.21368]
[1779700898569,32.13,77355.28,0.0,0.80395,0.00012,19.21378]
[1779700904612,32.13,77356.19,0.0,0.80409,0.00012,19.20547]
[1779700910654,32.12,77358.54,0.0,0.80441,0.00012,19.18694]
[1779700915689,32.12,77359.15,0.0,0.80451,0.00012,19.18112]
[1779700920724,32.12,77360.13,0.0,0.80466,0.00012,19.17283]
[1779700926765,32.11,77360.97,0.0,0.80479,0.00012,19.16526]
[1779700931801,32.11,77362.02,0.0,0.80494,0.00012,19.15646]
[1779700937250,32.11,77361.66,0.0,0.80492,0.00012,19.15772]
[1779700942885,32.1,77362.25,0.0,0.80502,0.00012,19.15191]
[1779700947920,32.1,77363.13,0.0,0.80515,0.00012,19.14433]
[1779700953969,32.1,77363.62,0.0,0.80526,0.00012,19.13533]
[1779700960413,32.09,77368.48,0.0,0.80589,0.00012,19.09907]
[1779700966045,32.09,77368.07,0.0,0.80586,0.00012,19.10065]
[1779700971490,32.09,77373.14,0.0,0.8065,0.00012,19.06311]
[1779700977123,32.08,77372.14,0.0,0.80639,0.00012,19.06957]
[1779700982567,32.08,77371.36,0.0,0.80631,0.00012,19.07408]
[1779700992637,32.08,77369.05,0.0,0.80606,0.00012,19.0888]
[1779700998274,32.08,77370.23,0.0,0.80622,0.00012,19.07943]
[1779701000695,32.07,77377.8,0.0,0.80716,0.00012,19.02473]
[1779701002303,32.07,77382.91,0.0,0.80779,0.00012,18.98802]
[1779701004722,32.07,77383.72,0.0,0.80789,0.00012,18.98208]
[1779701010763,32.07,77379.88,0.0,0.80743,0.00012,19.00919]
[1779701018416,32.07,77379.9,0.0,0.80746,0.00012,19.00476]
[1779701024861,32.07,77380.25,0.0,0.80751,0.00012,19.00199]
[1779701031506,32.07,77381.91,0.0,0.80772,0.00012,18.99005]
[1779701036540,32.07,77381.71,0.0,0.80769,0.00012,18.9915]
[1779701042582,32.07,77381.78,0.0,0.8077,0.00012,18.99103]
[1779701044597,32.07,77389.99,0.0,0.80871,0.00012,18.93207]
[1779701047622,32.07,77395.17,0.0,0.80934,0.00012,18.89485]
[1779701052656,32.07,77399.09,0.0,0.80982,0.00012,18.86643]
[1779701057692,32.07,77404.68,0.0,0.81049,0.00012,18.82681]
[1779701058698,32.07,77410.04,0.0,0.81114,0.00012,18.78852]
[1779701060712,32.07,77420.43,0.0,0.8124,0.00012,18.71362]
[1779701061720,32.07,77427.81,0.0,0.81329,0.00012,18.66049]
[1779701066754,32.07,77431.3,0.0,0.8137,0.00012,18.63575]
[1779701071790,32.07,77427.28,0.0,0.81324,0.00012,18.66125]
[1779701076835,32.08,77425.45,0.0,0.81301,0.00012,18.67501]
[1779701081870,32.08,77425.45,0.0,0.813,0.00012,18.67578]
[1779701088919,32.08,77426.72,0.0,0.81314,0.00012,18.66738]
[1779701089926,32.08,77433.63,0.0,0.81397,0.00012,18.61745]
[1779701090932,32.08,77435.32,0.0,0.81417,0.00012,18.60521]
[1779701095968,32.08,77434.91,0.0,0.81413,0.00012,18.60802]
[1779701101005,32.08,77433.3,0.0,0.81394,0.00012,18.61953]
[1779701106039,32.08,77431.76,0.0,0.81375,0.00012,18.63044]
[1779701111073,32.08,77428.48,0.0,0.81336,0.00012,18.65386]
[1779701116107,32.08,77427.49,0.0,0.81325,0.00012,18.6607]
[1779701121142,32.08,77426.64,0.0,0.81315,0.00012,18.66652]
[1779701127609,32.08,77425.98,0.0,0.81308,0.00012,18.67094]
[1779701133228,32.07,77423.73,0.0,0.81284,0.00012,18.68292]
[1779701138263,32.07,77424.94,0.0,0.81299,0.00012,18.67391]
[1779701141285,32.07,77430.36,0.0,0.81364,0.00012,18.63472]
[1779701146321,32.07,77428.4,0.0,0.81341,0.00012,18.64871]
[1779701151778,32.07,77426.38,0.0,0.81317,0.00012,18.66308]
[1779701157397,32.07,77426.62,0.0,0.8132,0.00012,18.66118]
[1779701162433,32.07,77426.25,0.0,0.81316,0.00012,18.66368]
[1779701172505,32.07,77426.73,0.0,0.81322,0.00012,18.65986]
[1779701174939,32.07,77436.5,0.0,0.8144,0.00012,18.58931]
[1779701176531,32.07,77434.78,0.0,0.81419,0.00012,18.60177]
[1779701181565,32.07,77435.69,0.0,0.8143,0.00012,18.59536]
[1779701187607,32.07,77436.39,0.0,0.81438,0.00012,18.59062]
[1779701193650,32.07,77436.16,0.0,0.81437,0.00012,18.58873]
[1779701198685,32.07,77437.14,0.0,0.81449,0.00012,18.58195]
[1779701201706,32.07,77432.09,0.0,0.81388,0.00012,18.61857]
[1779701205734,32.07,77437.16,0.0,0.81448,0.00012,18.5822]
[1779701210769,32.07,77436.63,0.0,0.81441,0.00012,18.5863]
[1779701215811,32.08,77436.69,0.0,0.81442,0.00012,18.58609]
[1779701220839,32.08,77435.84,0.0,0.81431,0.00012,18.59236]
[1779701225873,32.08,77432.45,0.0,0.81391,0.00012,18.61677]
[1779701231918,32.08,77433.51,0.0,0.81404,0.00012,18.60893]
[1779701236951,32.07,77435.08,0.0,0.81423,0.00012,18.59746]
[1779701244011,32.07,77437.12,0.0,0.81447,0.00012,18.58268]
[1779701245015,32.07,77427.98,0.0,0.81338,0.00012,18.64861]
[1779701246023,32.07,77425.13,0.0,0.81303,0.00012,18.66906]
[1779701251057,32.07,77422.73,0.0,0.81278,0.00012,18.68191]
[1779701256092,32.07,77421.04,0.0,0.81259,0.00012,18.69352]
[1779701261127,32.07,77418.55,0.0,0.81229,0.00012,18.71086]
[1779701264148,32.07,77412.16,0.0,0.81152,0.00012,18.75666]
[1779701269607,32.07,77420.13,0.0,0.81249,0.00012,18.69941]
[1779701271198,32.07,77421.46,0.0,0.81264,0.00012,18.68996]
[1779701276232,32.07,77423.95,0.0,0.81293,0.00012,18.67286]
[1779701277664,32.07,77429.83,0.0,0.81363,0.00012,18.63081]
[1779701279268,32.07,77445.44,0.0,0.81551,0.00012,18.51793]
[1779701280277,32.07,77448.45,0.0,0.81587,0.00012,18.49616]
[1779701282699,32.07,77454.33,0.0,0.81657,0.00012,18.45367]
[1779701288741,32.07,77458.15,0.0,0.81702,0.00012,18.42626]
[1779701294374,32.07,77458.97,0.0,0.81711,0.00012,18.42074]
[1779701299818,32.08,77458.43,0.0,0.81704,0.00012,18.42511]
[1779701305451,32.08,77459.02,0.0,0.81711,0.00012,18.42121]
[1779701309888,32.08,77464.52,0.0,0.81775,0.00012,18.3819]
[1779701315522,32.08,77466.46,0.0,0.818,0.00012,18.36464]
[1779701320556,32.08,77469.25,0.0,0.81832,0.00012,18.34511]
[1779701326004,32.08,77472.9,0.0,0.81873,0.00012,18.31956]
[1779701332642,32.08,77475.31,0.0,0.81901,0.00012,18.303]
[1779701339691,32.09,77476.36,0.0,0.81911,0.00012,18.29645]
[1779701345138,32.09,77475.0,0.0,0.81894,0.00012,18.30722]
[1779701352782,32.09,77472.99,0.0,0.81868,0.00012,18.32284]
[1779701357816,32.09,77468.87,0.0,0.81819,0.00012,18.35334]
[1779701363859,32.09,77467.45,0.0,0.818,0.00012,18.3647]
[1779701368898,32.1,77466.88,0.0,0.81791,0.00012,18.37053]
[1779701374937,32.1,77466.82,0.0,0.8179,0.00012,18.36842]
[1779701381986,32.11,77461.66,0.0,0.81727,0.00012,18.40744]
[1779701382994,32.11,77456.6,0.0,0.81666,0.00012,18.44419]
[1779701386015,32.11,77451.01,0.0,0.81599,0.00012,18.48479]
[1779701391050,32.11,77448.65,0.0,0.8157,0.00012,18.50257]
[1779701396086,32.11,77449.51,0.0,0.81579,0.00012,18.49725]
[1779701401132,32.11,77449.27,0.0,0.81574,0.00012,18.49994]
[1779701406168,32.11,77448.71,0.0,0.81566,0.00012,18.50502]
[1779701411201,32.12,77448.87,0.0,0.81566,0.00012,18.50495]
[1779701416237,32.12,77448.47,0.0,0.8156,0.00012,18.50893]
[1779701421274,32.12,77448.89,0.0,0.81563,0.00012,18.50688]
[1779701426308,32.12,77448.66,0.0,0.81559,0.00012,18.50959]
[1779701431343,32.13,77446.35,0.0,0.81532,0.00012,18.52336]
[1779701434365,32.13,77441.31,0.0,0.81471,0.00012,18.56015]
[1779701439399,32.13,77440.75,0.0,0.81463,0.00012,18.56494]
[1779701445440,32.13,77441.93,0.0,0.81476,0.00012,18.55743]
[1779701451892,32.13,77443.69,0.0,0.81495,0.00012,18.54575]
[1779701456927,32.13,77443.69,0.0,0.81494,0.00012,18.54653]
[1779701463977,32.14,77445.0,0.0,0.81508,0.00012,18.53811]
[1779701474048,32.14,77445.15,0.0,0.8151,0.00012,18.53679]
[1779701479695,32.14,77450.08,0.0,0.81568,0.00012,18.50166]
[1779701483724,32.14,77460.83,0.0,0.81696,0.00012,18.42453]
[1779701484730,32.14,77462.41,0.0,0.81714,0.00012,18.41323]
[1779701489766,32.14,77460.92,0.0,0.81695,0.00012,18.42459]
[1779701494800,32.14,77461.83,0.0,0.81708,0.00012,18.41455]
[1779701499835,32.14,77464.87,0.0,0.81744,0.00012,18.393]
[1779701505268,32.14,77463.57,0.0,0.81728,0.00012,18.40279]
[1779701510913,32.14,77465.46,0.0,0.8175,0.00012,18.3894]
[1779701515948,32.14,77471.51,0.0,0.81821,0.00012,18.34581]
[1779701520373,32.14,77476.62,0.0,0.81882,0.00012,18.30881]
[1779701523004,32.14,77480.17,0.0,0.81923,0.00012,18.28324]
[1779701524010,32.14,77485.34,0.0,0.81984,0.00012,18.2459]
[1779701526030,32.14,77487.44,0.0,0.82008,0.00012,18.23083]
[1779701527033,32.14,77503.14,0.0,0.82192,0.00012,18.11718]
[1779701528038,32.14,77516.63,0.0,0.82349,0.00012,18.01938]
[1779701529048,32.14,77512.52,0.0,0.82301,0.00012,18.04934]
[1779701533073,32.15,77518.62,0.0,0.82371,0.00012,18.00559]
[1779701534085,32.15,77516.59,0.0,0.82348,0.00012,18.02028]
[1779701539115,32.15,77514.97,0.0,0.82328,0.00012,18.03279]
[1779701544151,32.15,77516.98,0.0,0.8235,0.00012,18.01876]
[1779701549186,32.15,77517.62,0.0,0.82357,0.00012,18.01474]
[1779701554222,32.15,77514.86,0.0,0.82327,0.00012,18.03131]
[1779701559256,32.15,77510.72,0.0,0.82278,0.00012,18.06181]
[1779701560263,32.15,77504.61,0.0,0.82207,0.00012,18.10611]
[1779701565299,32.15,77508.13,0.0,0.82247,0.00012,18.08071]
[1779701570334,32.15,77509.09,0.0,0.82258,0.00012,18.07398]
[1779701572350,32.15,77516.45,0.0,0.82343,0.00012,18.02077]
[1779701577383,32.15,77515.91,0.0,0.82336,0.00012,18.02534]
[1779701582418,32.16,77515.74,0.0,0.82333,0.00012,18.02719]
[1779701587455,32.16,77519.56,0.0,0.82376,0.00012,18.0002]
[1779701592489,32.16,77523.77,0.0,0.82424,0.00012,17.97059]
[1779701597525,32.16,77525.63,0.0,0.82444,0.00012,17.95812]
[1779701602565,32.16,77528.79,0.0,0.82479,0.00012,17.93621]
[1779701607600,32.17,77530.78,0.0,0.825,0.00012,17.92275]
[1779701612635,32.17,77534.12,0.0,0.8254,0.00012,17.8955]
[1779701616662,32.17,77540.91,0.0,0.82617,0.00011,17.8468]
[1779701621698,32.17,77544.72,0.0,0.8266,0.00011,17.8197]
[1779701626732,32.17,77548.07,0.0,0.82697,0.00011,17.79577]
[1779701630154,32.17,77556.13,0.0,0.8279,0.00011,17.73695]
[1779701635797,32.17,77559.26,0.0,0.82826,0.00011,17.71376]
[1779701638819,32.17,77552.42,0.0,0.82748,0.00011,17.76331]
[1779701643854,32.17,77556.29,0.0,0.82792,0.00011,17.73545]
[1779701648280,32.17,77569.94,0.0,0.82947,0.00011,17.63629]
[1779701649898,32.17,77569.05,0.0,0.82937,0.00011,17.6429]
[1779701654931,32.17,77567.59,0.0,0.8292,0.00011,17.65399]
[1779701656960,32.17,77574.73,0.0,0.83,0.00011,17.60224]
[1779701657965,32.17,77623.81,0.0,0.83549,0.00011,17.24455]
[1779701658978,32.17,77627.36,0.0,0.83588,0.00011,17.21908]
[1779701661996,32.17,77620.04,0.0,0.83506,0.00011,17.27332]
[1779701663003,32.17,77608.48,0.0,0.83377,0.00011,17.35778]
[1779701664398,32.17,77605.24,0.0,0.8334,0.00011,17.38167]
[1779701665405,32.18,77581.36,0.0,0.83072,0.00011,17.55613]
[1779701666413,32.18,77580.15,0.0,0.83058,0.00011,17.56516]
[1779701670055,32.18,77573.31,0.0,0.8298,0.00011,17.61556]
[1779701671454,32.18,77562.27,0.0,0.82857,0.00011,17.69223]
[1779701673467,32.18,77551.73,0.0,0.82736,0.00011,17.76898]
[1779701675096,32.18,77543.32,0.0,0.8264,0.00011,17.83024]
[1779701676105,32.18,77542.16,0.0,0.82626,0.00011,17.83875]
[1779701678120,32.18,77537.14,0.0,0.82568,0.00011,17.87546]
[1779701679125,32.18,77527.45,0.0,0.82456,0.00012,17.94601]
[1779701680517,32.18,77526.1,0.0,0.82441,0.00012,17.95598]
[1779701686175,32.18,77528.38,0.0,0.82466,0.00012,17.94024]
[1779701690202,32.18,77532.92,0.0,0.82517,0.00012,17.90776]
[1779701692217,32.18,77540.24,0.0,0.82601,0.00011,17.8547]
[1779701693224,32.18,77537.65,0.0,0.82571,0.00011,17.87381]
[1779701698259,32.18,77546.85,0.0,0.82676,0.00011,17.80747]
[1779701700278,32.19,77550.35,0.0,0.82716,0.00011,17.78224]
[1779701705312,32.19,77544.83,0.0,0.82652,0.00011,17.82244]
[1779701707323,32.19,77553.48,0.0,0.82751,0.00011,17.75964]
[1779701709336,32.19,77560.67,0.0,0.82833,0.00011,17.70765]
[1779701714370,32.19,77559.17,0.0,0.82815,0.00011,17.71889]
[1779701719406,32.19,77563.64,0.0,0.82865,0.00011,17.68696]
[1779701724441,32.19,77563.18,0.0,0.82859,0.00011,17.69101]
[1779701730487,32.19,77563.28,0.0,0.82859,0.00011,17.69116]
[1779701735520,32.19,77559.39,0.0,0.82816,0.00011,17.71613]
[1779701740555,32.2,77543.67,0.0,0.82635,0.00011,17.83157]
[1779701741567,32.2,77533.34,0.0,0.82516,0.00012,17.90669]
[1779701742570,32.2,77527.23,0.0,0.82445,0.00012,17.95115]
[1779701744584,32.2,77523.64,0.0,0.82403,0.00012,17.97758]
[1779701749619,32.2,77524.28,0.0,0.82409,0.00012,17.9738]
[1779701754653,32.2,77523.44,0.0,0.82398,0.00012,17.98064]
[1779701762094,32.2,77522.34,0.0,0.82384,0.00012,17.9896]
[1779701764724,32.2,77513.4,0.0,0.8228,0.00012,18.05485]
[1779701766126,32.2,77508.0,0.0,0.82217,0.00012,18.09395]
[1779701767745,32.2,77502.55,0.0,0.82153,0.00012,18.13335]
[1779701770765,32.2,77500.15,0.0,0.82126,0.00012,18.15046]
[1779701775801,32.2,77503.97,0.0,0.82171,0.00012,18.1226]
[1779701780835,32.2,77504.23,0.0,0.82173,0.00012,18.12138]
[1779701784253,32.2,77510.81,0.0,0.82249,0.00012,18.07402]
[1779701787885,32.2,77516.3,0.0,0.82312,0.00012,18.03438]
[1779701793928,32.21,77515.59,0.0,0.82306,0.00012,18.03604]
[1779701798961,32.21,77516.11,0.0,0.82312,0.00012,18.03272]
[1779701803997,32.21,77508.96,0.0,0.82228,0.00012,18.08491]
[1779701809032,32.21,77509.1,0.0,0.82229,0.00012,18.08425]
[1779701814066,32.21,77509.66,0.0,0.82235,0.00012,18.08053]
[1779701819102,32.21,77509.97,0.0,0.82238,0.00012,18.07862]
[1779701823529,32.21,77515.11,0.0,0.82297,0.00012,18.04178]
[1779701832194,32.21,77515.02,0.0,0.82295,0.00012,18.04335]
[1779701837227,32.21,77515.17,0.0,0.82296,0.00012,18.04284]
[1779701842263,32.21,77513.77,0.0,0.82278,0.00012,18.05352]
[1779701847297,32.22,77513.32,0.0,0.82272,0.00012,18.05732]
[1779701852333,32.22,77508.41,0.0,0.82217,0.00012,18.0893]
[1779701857368,32.22,77508.88,0.0,0.82223,0.00012,18.08603]
[1779701862404,32.22,77509.11,0.0,0.82225,0.00012,18.0845]
[1779701865427,32.22,77514.57,0.0,0.82288,0.00012,18.04513]
[1779701870460,32.22,77516.12,0.0,0.82306,0.00012,18.03435]
[1779701875495,32.22,77512.03,0.0,0.82257,0.00012,18.06446]
[1779701878517,32.22,77512.09,0.0,0.82258,0.00012,18.06416]
[1779701879530,32.22,77528.44,0.0,0.82447,0.00012,17.94607]
[1779701880542,32.22,77531.52,0.0,0.82482,0.00012,17.92398]
[1779701885567,32.22,77540.62,0.0,0.82584,0.00011,17.85986]
[1779701886574,32.23,77546.87,0.0,0.82655,0.00011,17.81478]
[1779701892616,32.23,77548.73,0.0,0.82675,0.00011,17.8024]
[1779701898658,32.23,77548.85,0.0,0.82675,0.00011,17.80251]
[1779701901680,32.23,77555.18,0.0,0.82746,0.00011,17.75683]
[1779701904700,32.23,77549.33,0.0,0.82679,0.00011,17.79956]
[1779701907722,32.23,77546.28,0.0,0.82644,0.00011,17.82209]
[1779701910744,32.23,77552.26,0.0,0.82712,0.00011,17.77906]
[1779701911753,32.23,77557.6,0.0,0.82775,0.00011,17.73656]
[1779701913766,32.23,77565.74,0.0,0.82867,0.00011,17.67774]
[1779701914773,32.23,77570.59,0.0,0.82922,0.00011,17.64263]
[1779701916787,32.23,77558.17,0.0,0.8278,0.00011,17.7333]
[1779701917794,32.23,77555.26,0.0,0.82747,0.00011,17.75464]
[1779701922830,32.24,77551.64,0.0,0.82705,0.00011,17.78121]
[1779701927864,32.24,77552.58,0.0,0.82716,0.00011,17.77439]
[1779701932898,32.24,77554.32,0.0,0.82735,0.00011,17.76177]
[1779701938342,32.24,77554.67,0.0,0.82739,0.00011,17.7593]
[1779701944386,32.24,77554.42,0.0,0.82736,0.00011,17.76143]
[1779701946998,32.24,77548.82,0.0,0.82671,0.00011,17.80263]
[1779701949011,32.24,77547.03,0.0,0.8265,0.00011,17.81587]
[1779701953449,32.24,77536.51,0.0,0.82528,0.00011,17.89305]
[1779701955053,32.24,77531.54,0.0,0.8247,0.00012,17.9295]
[1779701960090,32.24,77528.14,0.0,0.8243,0.00012,17.95477]
[1779701964527,32.24,77518.7,0.0,0.8232,0.00012,18.02349]
[1779701967145,32.24,77513.6,0.0,0.8226,0.00012,18.06085]
[1779701972588,32.25,77512.07,0.0,0.82244,0.00012,18.06908]
[1779701979223,32.25,77512.32,0.0,0.82245,0.00012,18.06841]
[1779701984257,32.25,77515.22,0.0,0.82277,0.00012,18.0486]
[1779701986273,32.25,77520.34,0.0,0.82335,0.00012,18.01211]
[1779701988700,32.25,77521.75,0.0,0.82351,0.00012,18.00229]
[1779701994327,32.26,77520.7,0.0,0.82338,0.00012,18.01058]
[1779702000370,32.26,77519.5,0.0,0.82322,0.00012,18.02008]
[1779702003391,32.26,77526.2,0.0,0.82399,0.00012,17.97209]
[1779702008426,32.26,77526.04,0.0,0.82396,0.00012,17.97434]
[1779702013463,32.26,77525.13,0.0,0.82384,0.00012,17.98198]
[1779702019506,32.26,77524.89,0.0,0.82379,0.00012,17.9848]
[1779702024543,32.27,77527.15,0.0,0.82404,0.00012,17.96929]
[1779702029580,32.27,77524.19,0.0,0.82369,0.00012,17.99148]
[1779702034616,32.27,77525.49,0.0,0.82385,0.00012,17.9787]
[1779702035624,32.27,77531.51,0.0,0.82454,0.00012,17.93552]
[1779702040660,32.27,77533.73,0.0,0.82479,0.00012,17.91998]
[1779702045693,32.27,77536.76,0.0,0.82513,0.00011,17.89838]
[1779702049721,32.27,77541.94,0.0,0.82573,0.00011,17.86116]
[1779702055762,32.27,77545.42,0.0,0.82611,0.00011,17.83709]
[1779702060799,32.28,77539.52,0.0,0.82542,0.00011,17.8806]
[1779702065832,32.28,77531.67,0.0,0.82451,0.00012,17.93793]
[1779702066840,32.28,77523.3,0.0,0.82354,0.00012,17.99866]
[1779702067895,32.28,77523.08,0.0,0.82351,0.00012,18.00038]
[1779702072928,32.28,77517.62,0.0,0.82287,0.00012,18.04005]
[1779702073936,32.28,77511.97,0.0,0.82222,0.00012,18.08096]
[1779702077963,32.28,77511.22,0.0,0.82213,0.00012,18.08664]
[1779702082998,32.28,77511.23,0.0,0.82212,0.00012,18.08696]
[1779702088035,32.28,77510.44,0.0,0.82202,0.00012,18.09325]
[1779702093435,32.28,77510.74,0.0,0.82207,0.00012,18.0878]
[1779702098471,32.28,77510.8,0.0,0.82207,0.00012,18.08806]
[1779702104149,32.29,77510.58,0.0,0.82203,0.00012,18.09052]
[1779702110191,32.29,77509.73,0.0,0.82192,0.00012,18.09751]
[1779702117240,32.29,77510.33,0.0,0.82197,0.00012,18.09417]
[1779702122638,32.29,77510.02,0.0,0.82193,0.00012,18.09711]
[1779702128317,32.29,77513.23,0.0,0.82229,0.00012,18.07441]
[1779702133714,32.29,77513.1,0.0,0.82228,0.00012,18.07516]
[1779702138749,32.29,77512.37,0.0,0.8222,0.00012,18.08024]
[1779702143786,32.29,77512.21,0.0,0.82218,0.00012,18.08123]
[1779702152488,32.29,77511.49,0.0,0.82213,0.00012,18.08228]
[1779702157523,32.29,77509.64,0.0,0.82192,0.00012,18.09547]
[1779702164572,32.29,77509.7,0.0,0.82193,0.00012,18.09484]
[1779702169606,32.29,77511.55,0.0,0.82214,0.00012,18.08138]
[1779702174641,32.29,77511.43,0.0,0.82213,0.00012,18.08226]
[1779702179677,32.29,77510.76,0.0,0.82205,0.00012,18.08711]
[1779702187733,32.29,77510.57,0.0,0.82203,0.00012,18.08842]
[1779702194781,32.29,77510.03,0.0,0.82197,0.00012,18.0922]
[1779702201184,32.29,77509.76,0.0,0.82194,0.00012,18.09406]
[1779702206865,32.29,77509.59,0.0,0.82192,0.00012,18.09519]
[1779702211901,32.29,77509.42,0.0,0.82193,0.00012,18.09242]
[1779702216936,32.29,77508.08,0.0,0.82177,0.00012,18.10198]
[1779702229020,32.29,77508.43,0.0,0.82182,0.00012,18.09922]
[1779702236076,32.29,77508.63,0.0,0.82184,0.00012,18.09767]
[1779702241113,32.29,77508.9,0.0,0.82188,0.00012,18.09563]
[1779702246148,32.29,77510.08,0.0,0.82201,0.00012,18.08709]
[1779702251183,32.29,77508.48,0.0,0.82183,0.00012,18.09859]
[1779702256232,32.29,77506.79,0.0,0.82163,0.00012,18.11065]
[1779702261604,32.29,77508.7,0.0,0.82186,0.00012,18.09673]
[1779702265281,32.29,77512.62,0.0,0.82231,0.00012,18.06846]
[1779702270318,32.29,77512.99,0.0,0.82236,0.00012,18.0659]
[1779702277369,32.29,77512.33,0.0,0.8223,0.00012,18.06692]
[1779702287437,32.29,77515.0,0.0,0.82261,0.00012,18.04811]
[1779702292473,32.29,77513.64,0.0,0.82244,0.00012,18.05818]
[1779702298515,32.29,77513.39,0.0,0.82241,0.00012,18.06026]
[1779702303549,32.29,77515.69,0.0,0.82268,0.00012,18.04388]
[1779702308584,32.29,77511.89,0.0,0.82224,0.00012,18.07078]
[1779702310599,32.29,77510.31,0.0,0.82206,0.00012,18.08189]
[1779702315634,32.29,77511.56,0.0,0.82222,0.00012,18.07225]
[1779702320669,32.29,77513.55,0.0,0.82245,0.00012,18.05801]
[1779702325703,32.29,77513.51,0.0,0.82245,0.00012,18.05761]
[1779702327718,32.29,77508.27,0.0,0.82185,0.00012,18.09532]
[1779702328725,32.29,77502.58,0.0,0.82118,0.00012,18.13633]
[1779702333760,32.29,77503.42,0.0,0.82132,0.00012,18.12598]
[1779702338794,32.28,77504.43,0.0,0.82144,0.00012,18.11835]
[1779702343832,32.28,77504.03,0.0,0.8214,0.00012,18.12091]
[1779702352251,32.28,77502.66,0.0,0.82125,0.00012,18.13013]
[1779702357929,32.28,77507.77,0.0,0.82185,0.00012,18.09301]
[1779702362967,32.28,77503.94,0.0,0.82141,0.00012,18.12036]
[1779702367999,32.28,77503.92,0.0,0.82141,0.00012,18.12012]
[1779702373034,32.28,77504.0,0.0,0.82142,0.00012,18.11918]
[1779702378068,32.28,77503.77,0.0,0.8214,0.00012,18.12041]
[1779702381090,32.28,77508.93,0.0,0.82201,0.00012,18.08297]
[1779702386124,32.28,77511.83,0.0,0.82235,0.00012,18.06196]
[1779702391160,32.28,77510.04,0.0,0.82217,0.00012,18.07093]
[1779702396195,32.28,77508.15,0.0,0.82195,0.00012,18.08445]
[1779702403245,32.28,77507.95,0.0,0.82193,0.00012,18.08572]
[1779702408279,32.28,77507.58,0.0,0.82189,0.00012,18.08826]
[1779702411301,32.28,77513.57,0.0,0.82258,0.00012,18.04497]
[1779702419358,32.28,77511.77,0.0,0.82237,0.00012,18.05832]
[1779702425399,32.28,77509.65,0.0,0.82212,0.00012,18.07378]
[1779702430435,32.28,77508.42,0.0,0.82198,0.00012,18.08277]
[1779702435474,32.28,77503.68,0.0,0.82142,0.00012,18.11706]
[1779702439498,32.28,77500.65,0.0,0.82107,0.00012,18.13875]
[1779702444560,32.28,77504.29,0.0,0.8215,0.00012,18.11233]
[1779702449592,32.28,77504.69,0.0,0.82155,0.00012,18.10936]
[1779702460669,32.28,77504.67,0.0,0.82157,0.00012,18.10545]
[1779702469732,32.28,77504.78,0.0,0.82159,0.00012,18.10456]
[1779702474772,32.28,77505.11,0.0,0.82163,0.00012,18.10211]
[1779702476782,32.28,77512.7,0.0,0.82251,0.00012,18.04731]
[1779702477789,32.28,77514.94,0.0,0.82277,0.00012,18.03119]
[1779702479803,32.28,77509.33,0.0,0.82212,0.00012,18.07184]
[1779702484837,32.28,77509.2,0.0,0.8221,0.00012,18.07292]
[1779702488865,32.28,77503.02,0.0,0.82138,0.00012,18.11762]
[1779702493901,32.28,77502.88,0.0,0.82136,0.00012,18.11845]
[1779702498935,32.28,77497.54,0.0,0.82075,0.00012,18.15668]
[1779702501956,32.28,77487.79,0.0,0.81961,0.00012,18.2266]
[1779702504978,32.28,77486.72,0.0,0.81949,0.00012,18.23372]
[1779702510016,32.27,77493.23,0.0,0.82027,0.00012,18.18598]
[1779702513379,32.27,77501.36,0.0,0.82125,0.00012,18.12293]
[1779702519076,32.27,77502.07,0.0,0.82134,0.00012,18.11739]
[1779702524111,32.27,77505.91,0.0,0.8218,0.00012,18.08917]
[1779702526126,32.27,77513.41,0.0,0.82267,0.00012,18.03496]
[1779702527139,32.27,77516.07,0.0,0.82298,0.00012,18.01581]
[1779702532169,32.27,77517.37,0.0,0.82313,0.00012,18.00676]
[1779702539216,32.27,77516.81,0.0,0.82305,0.00012,18.0113]
[1779702544253,32.27,77518.98,0.0,0.8233,0.00012,17.99607]
[1779702549288,32.27,77518.38,0.0,0.82322,0.00012,18.00093]
[1779702554323,32.27,77517.28,0.0,0.8231,0.00012,18.00859]
[1779702559358,32.27,77517.05,0.0,0.82308,0.00012,18.00986]
[1779702564393,32.27,77517.12,0.0,0.82309,0.00012,18.0092]
[1779702570436,32.27,77516.19,0.0,0.82298,0.00012,18.01571]
[1779702572449,32.27,77521.78,0.0,0.82366,0.00012,17.97092]
[1779702577488,32.27,77522.19,0.0,0.82373,0.00012,17.96692]
[1779702582519,32.27,77523.13,0.0,0.82385,0.00012,17.95923]
[1779702588562,32.26,77524.46,0.0,0.82402,0.00012,17.94852]
[1779702593940,32.26,77529.3,0.0,0.82459,0.00012,17.9126]
[1779702598632,32.26,77536.78,0.0,0.82546,0.00011,17.85794]
[1779702604011,32.26,77537.25,0.0,0.82553,0.00011,17.85375]
[1779702609710,32.26,77539.07,0.0,0.82575,0.00011,17.83956]
[1779702614745,32.26,77540.09,0.0,0.82589,0.00011,17.83125]
[1779702619781,32.25,77543.09,0.0,0.82624,0.00011,17.80859]
[1779702624816,32.25,77544.14,0.0,0.82638,0.00011,17.80007]
[1779702628843,32.25,77549.85,0.0,0.82704,0.00011,17.75806]
[1779702634220,32.25,77552.22,0.0,0.82735,0.00011,17.73631]
[1779702639945,32.25,77554.28,0.0,0.82759,0.00011,17.72076]
[1779702640951,32.25,77559.58,0.0,0.82819,0.00011,17.68262]
[1779702641961,32.25,77565.07,0.0,0.82882,0.00011,17.64275]
[1779702642965,32.25,77564.3,0.0,0.82873,0.00011,17.64837]
[1779702644344,32.25,77587.42,0.0,0.83135,0.00011,17.48023]
[1779702646995,32.25,77596.76,0.0,0.8324,0.00011,17.41193]
[1779702649009,32.25,77600.04,0.0,0.83277,0.00011,17.38781]
[1779702654414,32.24,77602.84,0.0,0.8331,0.00011,17.36681]
[1779702660084,32.24,77603.38,0.0,0.83316,0.00011,17.36242]
[1779702663104,32.24,77597.0,0.0,0.83245,0.00011,17.40853]
[1779702666127,32.24,77589.4,0.0,0.83161,0.00011,17.46335]
[1779702668141,32.24,77589.68,0.0,0.83165,0.00011,17.4609]
[1779702671161,32.24,77595.53,0.0,0.83231,0.00011,17.41805]
[1779702674554,32.24,77587.94,0.0,0.83146,0.00011,17.47315]
[1779702682238,32.24,77587.96,0.0,0.83145,0.00011,17.47335]
[1779702687273,32.24,77590.19,0.0,0.8317,0.00011,17.4576]
[1779702692309,32.24,77591.12,0.0,0.83183,0.00011,17.44669]
[1779702698351,32.24,77590.0,0.0,0.8317,0.00011,17.45514]
[1779702701371,32.24,77584.66,0.0,0.8311,0.00011,17.49413]
[1779702706407,32.24,77578.27,0.0,0.83038,0.00011,17.54072]
[1779702711442,32.24,77573.92,0.0,0.82988,0.00011,17.57238]
[1779702716477,32.24,77570.18,0.0,0.82946,0.00011,17.59955]
[1779702721512,32.24,77568.0,0.0,0.82921,0.00011,17.61532]
[1779702727554,32.24,77565.57,0.0,0.82894,0.00011,17.63295]
[1779702732590,32.24,77564.1,0.0,0.82877,0.00011,17.64361]
[1779702738634,32.24,77561.72,0.0,0.82849,0.00011,17.6615]
[1779702743669,32.25,77564.25,0.0,0.82877,0.00011,17.64351]
[1779702748705,32.25,77569.16,0.0,0.82933,0.00011,17.60795]
[1779702753740,32.25,77566.35,0.0,0.82903,0.00011,17.62457]
[1779702758775,32.25,77567.52,0.0,0.82917,0.00011,17.6162]
[1779702763810,32.25,77569.7,0.0,0.82941,0.00011,17.60063]
[1779702768845,32.25,77569.1,0.0,0.82934,0.00011,17.60531]
[1779702775265,32.25,77567.79,0.0,0.82919,0.00011,17.6144]
[1779702778916,32.25,77562.18,0.0,0.82856,0.00011,17.65481]
[1779702783949,32.25,77560.97,0.0,0.82843,0.00011,17.66328]
[1779702788986,32.25,77561.71,0.0,0.82851,0.00011,17.65799]
[1779702794021,32.25,77562.8,0.0,0.82864,0.00011,17.65003]
[1779702799058,32.24,77562.63,0.0,0.82862,0.00011,17.65099]
[1779702804093,32.24,77563.87,0.0,0.82877,0.00011,17.64178]
[1779702809130,32.24,77552.55,0.0,0.82748,0.00011,17.72373]
[1779702810134,32.24,77544.58,0.0,0.82657,0.00011,17.78137]
[1779702811142,32.24,77540.96,0.0,0.82618,0.00011,17.80368]
[1779702814163,32.24,77538.45,0.0,0.8259,0.00011,17.82172]
[1779702819199,32.24,77539.8,0.0,0.82606,0.00011,17.81154]
[1779702825629,32.24,77542.72,0.0,0.8264,0.00011,17.78975]
[1779702831283,32.24,77543.86,0.0,0.82654,0.00011,17.78103]
[1779702836318,32.24,77545.2,0.0,0.8267,0.00011,17.77085]
[1779702842362,32.24,77548.56,0.0,0.82709,0.00011,17.74608]
[1779702847397,32.24,77551.29,0.0,0.82741,0.00011,17.726]
[1779702852432,32.24,77558.15,0.0,0.82819,0.00011,17.67604]
[1779702853439,32.24,77561.62,0.0,0.82858,0.00011,17.6511]
[1779702858473,32.24,77562.46,0.0,0.82867,0.00011,17.64545]
[1779702865915,32.24,77562.84,0.0,0.82871,0.00011,17.64328]
[1779702871565,32.24,77567.94,0.0,0.8293,0.00011,17.60299]
[1779702876600,32.24,77566.65,0.0,0.82915,0.00011,17.61304]
[1779702882641,32.24,77566.05,0.0,0.82907,0.00011,17.61829]
[1779702887676,32.25,77565.62,0.0,0.82901,0.00011,17.62217]
[1779702889690,32.25,77559.29,0.0,0.82828,0.00011,17.66834]
[1779702894725,32.25,77559.96,0.0,0.82835,0.00011,17.66391]
[1779702902783,32.25,77558.54,0.0,0.82818,0.00011,17.67488]
[1779702907818,32.25,77560.57,0.0,0.82841,0.00011,17.66053]
[1779702914868,32.25,77561.15,0.0,0.82846,0.00011,17.65691]
[1779702917890,32.25,77553.61,0.0,0.8276,0.00011,17.7118]
[1779702922924,32.25,77553.4,0.0,0.82758,0.00011,17.71337]
[1779702927959,32.25,77552.63,0.0,0.8275,0.00011,17.71845]
[1779702932994,32.25,77550.28,0.0,0.82726,0.00011,17.73123]
[1779702943064,32.25,77550.39,0.0,0.82729,0.00011,17.7293]
[1779702948098,32.25,77547.17,0.0,0.82693,0.00011,17.75198]
[1779702950113,32.25,77541.73,0.0,0.82631,0.00011,17.79118]
[1779702952128,32.25,77536.07,0.0,0.82566,0.00012,17.83196]
[1779702957163,32.24,77538.18,0.0,0.82592,0.00011,17.81584]
[1779702962198,32.24,77538.69,0.0,0.82599,0.00011,17.81119]
[1779702963205,32.24,77545.0,0.0,0.82672,0.00011,17.76525]
[1779702968242,32.24,77546.18,0.0,0.82687,0.00011,17.75598]
[1779702973276,32.24,77543.02,0.0,0.82652,0.00011,17.77802]
[1779702978310,32.24,77545.87,0.0,0.82686,0.00011,17.75658]
[1779702985360,32.23,77545.92,0.0,0.82688,0.00011,17.7552]
[1779702990397,32.23,77548.02,0.0,0.82713,0.00011,17.73908]
[1779702995431,32.23,77549.4,0.0,0.82734,0.00011,17.72354]
[1779703000466,32.23,77549.98,0.0,0.82743,0.00011,17.71781]
[1779703006901,32.22,77549.4,0.0,0.8274,0.00011,17.71989]
[1779703008523,32.22,77554.51,0.0,0.82799,0.00011,17.68224]
[1779703013561,32.22,77553.25,0.0,0.82786,0.00011,17.69038]
[1779703018598,32.21,77551.36,0.0,0.82767,0.00011,17.70274]
[1779703023634,32.21,77551.82,0.0,0.82774,0.00011,17.69801]
[1779703029674,32.21,77552.19,0.0,0.82781,0.00011,17.69367]
[1779703034709,32.2,77550.34,0.0,0.82762,0.00011,17.70524]
[1779703040752,32.2,77551.0,0.0,0.82773,0.00011,17.69858]
[1779703046794,32.2,77551.17,0.0,0.82778,0.00011,17.69551]
[1779703051829,32.19,77550.1,0.0,0.8277,0.00011,17.69783]
[1779703057252,32.19,77550.6,0.0,0.82778,0.00011,17.69271]
[1779703062908,32.19,77550.57,0.0,0.82781,0.00011,17.69117]
[1779703076004,32.18,77550.47,0.0,0.82785,0.00011,17.68814]
[1779703081042,32.18,77549.36,0.0,0.82775,0.00011,17.69478]
[1779703086076,32.17,77553.2,0.0,0.82821,0.00011,17.66546]
[1779703091112,32.17,77553.28,0.0,0.82824,0.00011,17.66366]
[1779703097533,32.17,77553.48,0.0,0.82828,0.00011,17.66075]
[1779703103197,32.16,77553.15,0.0,0.82827,0.00011,17.66173]
[1779703105211,32.16,77560.6,0.0,0.82912,0.00011,17.60711]
[1779703110245,32.16,77559.06,0.0,0.82896,0.00011,17.61763]
[1779703115282,32.16,77557.31,0.0,0.82879,0.00011,17.62586]
[1779703120316,32.16,77556.65,0.0,0.82873,0.00011,17.63018]
[1779703126358,32.16,77556.51,0.0,0.82872,0.00011,17.6306]
[1779703132401,32.16,77553.29,0.0,0.82836,0.00011,17.65332]
[1779703137816,32.16,77552.81,0.0,0.82832,0.00011,17.65604]
[1779703147885,32.15,77547.14,0.0,0.82769,0.00011,17.69599]
[1779703150528,32.15,77541.56,0.0,0.82705,0.00011,17.7364]
[1779703154556,32.15,77540.19,0.0,0.8269,0.00011,17.74618]
[1779703157955,32.15,77531.55,0.0,0.82591,0.00012,17.80872]
[1779703163619,32.15,77529.98,0.0,0.82574,0.00012,17.81941]
[1779703169660,32.15,77529.53,0.0,0.8257,0.00012,17.82185]
[1779703174696,32.15,77528.37,0.0,0.8256,0.00012,17.82566]
[1779703180738,32.14,77527.97,0.0,0.82557,0.00012,17.82773]
[1779703185772,32.14,77527.76,0.0,0.82556,0.00012,17.82846]
[1779703192822,32.14,77528.14,0.0,0.82563,0.00012,17.82393]
[1779703197857,32.14,77525.79,0.0,0.82538,0.00012,17.83974]
[1779703202891,32.13,77516.37,0.0,0.8243,0.00012,17.90735]
[1779703205914,32.13,77529.95,0.0,0.82588,0.00012,17.80785]
[1779703206922,32.13,77531.2,0.0,0.82603,0.00012,17.79847]
[1779703211954,32.13,77530.18,0.0,0.82594,0.00012,17.80412]
[1779703216992,32.13,77530.16,0.0,0.82596,0.00012,17.80285]
[1779703222027,32.12,77529.24,0.0,0.82588,0.00012,17.80814]
[1779703227063,32.12,77528.57,0.0,0.82582,0.00012,17.81163]
[1779703232099,32.12,77528.77,0.0,0.82589,0.00012,17.80489]
[1779703238141,32.11,77529.66,0.0,0.82602,0.00012,17.79687]
[1779703243175,32.11,77529.13,0.0,0.82598,0.00012,17.79948]
[1779703251235,32.11,77529.33,0.0,0.82603,0.00012,17.79608]
[1779703256267,32.1,77532.87,0.0,0.82646,0.00012,17.76916]
[1779703261301,32.1,77532.84,0.0,0.82647,0.00012,17.76842]
[1779703266337,32.1,77531.85,0.0,0.82637,0.00012,17.7747]
[1779703273385,32.1,77530.77,0.0,0.82626,0.00012,17.78126]
[1779703278420,32.1,77529.49,0.0,0.82613,0.00012,17.78965]
[1779703286477,32.09,77530.66,0.0,0.82629,0.00012,17.77968]
[1779703291511,32.09,77526.81,0.0,0.82588,0.00012,17.80284]
[1779703296547,32.09,77527.92,0.0,0.82603,0.00012,17.79374]
[1779703301581,32.09,77526.62,0.0,0.82589,0.00012,17.80218]
[1779703306617,32.08,77526.42,0.0,0.82589,0.00012,17.8026]
[1779703311653,32.08,77522.14,0.0,0.82541,0.00012,17.83263]
[1779703316688,32.08,77521.64,0.0,0.82537,0.00012,17.83497]
[1779703321725,32.08,77519.69,0.0,0.82516,0.00012,17.8479]
[1779703326758,32.07,77518.77,0.0,0.82508,0.00012,17.8531]
[1779703329780,32.07,77513.18,0.0,0.82444,0.00012,17.89304]
[1779703335824,32.07,77510.59,0.0,0.82416,0.00012,17.9109]
[1779703338225,32.07,77490.24,0.0,0.82179,0.00012,18.05836]
[1779703339849,32.07,77481.14,0.0,0.82072,0.00012,18.1243]
[1779703340857,32.07,77480.86,0.0,0.82069,0.00012,18.1261]
[1779703345891,32.06,77484.92,0.0,0.82119,0.00012,18.09509]
[1779703350927,32.06,77481.58,0.0,0.82083,0.00012,18.11732]
[1779703356968,32.05,77482.66,0.0,0.82102,0.00012,18.10316]
[1779703362004,32.05,77483.99,0.0,0.82121,0.00012,18.09161]
[1779703367038,32.05,77485.52,0.0,0.82142,0.00012,18.07858]
[1779703372076,32.05,77487.66,0.0,0.82168,0.00012,18.06237]
[1779703377109,32.04,77487.2,0.0,0.82164,0.00012,18.06502]
[1779703382144,32.04,77488.65,0.0,0.82182,0.00012,18.05405]
[1779703387185,32.04,77492.96,0.0,0.82233,0.00012,18.02243]
[1779703388191,32.04,77500.33,0.0,0.82319,0.00012,17.96878]
[1779703389194,32.04,77501.85,0.0,0.82338,0.00012,17.957]
[1779703393222,32.04,77509.68,0.0,0.82431,0.00012,17.89863]
[1779703398257,32.03,77508.88,0.0,0.82424,0.00012,17.90304]
[1779703400272,32.03,77502.82,0.0,0.82354,0.00012,17.94649]
[1779703405307,32.03,77499.35,0.0,0.82317,0.00012,17.96982]
[1779703412356,32.03,77497.69,0.0,0.82303,0.00012,17.9762]
[1779703418787,32.02,77497.75,0.0,0.82306,0.00012,17.97441]
[1779703424440,32.02,77500.79,0.0,0.82343,0.00012,17.95095]
[1779703429475,32.02,77499.64,0.0,0.82332,0.00012,17.95827]
[1779703430482,32.02,77494.0,0.0,0.82266,0.00012,17.99913]
[1779703434510,32.01,77493.01,0.0,0.82256,0.00012,18.00523]
[1779703439545,32.01,77493.71,0.0,0.82266,0.00012,17.9988]
[1779703444581,32.01,77493.43,0.0,0.82265,0.00012,17.99963]
[1779703449616,32.01,77493.41,0.0,0.82267,0.00012,17.9986]
[1779703454651,32.0,77493.2,0.0,0.82266,0.00012,17.9989]
[1779703459686,32.0,77494.17,0.0,0.82279,0.00012,17.99102]
[1779703465727,32.0,77494.14,0.0,0.82279,0.00012,17.99058]
[1779703471770,32.0,77494.55,0.0,0.82288,0.00012,17.98291]
[1779703476804,32.0,77496.79,0.0,0.82316,0.00012,17.96572]
[1779703482235,32.0,77497.97,0.0,0.82331,0.00012,17.95615]
[1779703487884,31.99,77497.29,0.0,0.82324,0.00012,17.96073]
[1779703492918,31.99,77497.98,0.0,0.82332,0.00012,17.95537]
[1779703498347,31.99,77496.86,0.0,0.8232,0.00012,17.96318]
[1779703505002,31.99,77497.05,0.0,0.82323,0.00012,17.96133]
[1779703510433,31.99,77497.19,0.0,0.82325,0.00012,17.95975]
[1779703515469,31.99,77499.09,0.0,0.82348,0.00012,17.94522]
[1779703522519,31.99,77498.45,0.0,0.82342,0.00012,17.94926]
[1779703528169,31.99,77498.94,0.0,0.82348,0.00012,17.94519]
[1779703532196,31.99,77504.16,0.0,0.82413,0.00012,17.90281]
[1779703535218,31.98,77505.34,0.0,0.82428,0.00012,17.89347]
[1779703540256,31.98,77504.6,0.0,0.82421,0.00012,17.89751]
[1779703545287,31.98,77505.09,0.0,0.82429,0.00012,17.89285]
[1779703551329,31.98,77505.43,0.0,0.82434,0.00012,17.88916]
[1779703557371,31.97,77505.71,0.0,0.82439,0.00012,17.88597]
[1779703563413,31.97,77507.52,0.0,0.82462,0.00012,17.87177]
[1779703568448,31.97,77508.61,0.0,0.82476,0.00012,17.86305]
[1779703569455,31.97,77519.81,0.0,0.82606,0.00012,17.78107]
[1779703570462,31.97,77525.21,0.0,0.82669,0.00012,17.74156]
[1779703575527,31.97,77527.4,0.0,0.82694,0.00012,17.72562]
[1779703578544,31.97,77531.4,0.0,0.8274,0.00012,17.69655]
[1779703584586,31.97,77530.13,0.0,0.82725,0.00012,17.70626]
[1779703589622,31.97,77528.54,0.0,0.82706,0.00012,17.71818]
[1779703594658,31.97,77524.14,0.0,0.82658,0.00012,17.74649]
[1779703599692,31.97,77524.51,0.0,0.82662,0.00012,17.74384]
[1779703606741,31.97,77522.58,0.0,0.8264,0.00012,17.75803]
[1779703612146,31.97,77521.63,0.0,0.82628,0.00012,17.76502]
[1779703617817,31.97,77520.55,0.0,0.82616,0.00012,17.77302]
[1779703622852,31.97,77522.33,0.0,0.82636,0.00012,17.76008]
[1779703627887,31.97,77525.32,0.0,0.82671,0.00012,17.73833]
[1779703632922,31.97,77524.57,0.0,0.82662,0.00012,17.74399]
[1779703637958,31.97,77525.23,0.0,0.82669,0.00012,17.73935]
[1779703643363,31.97,77530.59,0.0,0.82731,0.00012,17.70038]
[1779703647023,31.97,77532.55,0.0,0.82754,0.00012,17.68592]
[1779703652057,31.97,77530.5,0.0,0.82733,0.00012,17.69654]
[1779703657090,31.97,77528.73,0.0,0.82714,0.00012,17.70895]
[1779703662126,31.97,77530.01,0.0,0.82729,0.00012,17.69903]
[1779703668168,31.97,77529.49,0.0,0.82724,0.00012,17.7022]
[1779703669545,31.97,77535.27,0.0,0.82791,0.00012,17.65971]
[1779703672196,31.97,77537.07,0.0,0.82812,0.00012,17.64645]
[1779703677231,31.97,77540.69,0.0,0.82854,0.00011,17.61978]
[1779703682266,31.97,77540.31,0.0,0.8285,0.00011,17.62237]
[1779703687672,31.97,77537.16,0.0,0.82814,0.00012,17.64512]
[1779703693344,31.97,77535.82,0.0,0.82799,0.00012,17.65458]
[1779703698378,31.97,77533.42,0.0,0.82771,0.00012,17.67259]
[1779703703414,31.97,77531.82,0.0,0.82751,0.00012,17.68503]
[1779703709457,31.97,77530.5,0.0,0.82736,0.00012,17.69496]
[1779703714492,31.97,77528.61,0.0,0.82717,0.00012,17.70482]
[1779703719527,31.97,77526.28,0.0,0.8269,0.00012,17.72171]
[1779703724562,31.97,77527.52,0.0,0.82705,0.00012,17.71246]
[1779703730603,31.97,77530.72,0.0,0.82742,0.00012,17.689]
[1779703735646,31.97,77528.47,0.0,0.82716,0.00012,17.70547]
[1779703740674,31.97,77527.11,0.0,0.827,0.00012,17.71516]
[1779703746715,31.97,77527.02,0.0,0.827,0.00012,17.71534]
[1779703753765,31.97,77526.82,0.0,0.82699,0.00012,17.71616]
[1779703760183,31.97,77526.38,0.0,0.82695,0.00012,17.71883]
[1779703767233,31.96,77527.25,0.0,0.82706,0.00012,17.71183]
[1779703772267,31.96,77531.8,0.0,0.82761,0.00012,17.67427]
[1779703777934,31.96,77531.45,0.0,0.82758,0.00012,17.67662]
[1779703782969,31.96,77531.5,0.0,0.82758,0.00012,17.67622]
[1779703786998,31.96,77539.2,0.0,0.82847,0.00012,17.61996]
[1779703791024,31.96,77539.96,0.0,0.82855,0.00011,17.61483]
[1779703796060,31.97,77539.28,0.0,0.82846,0.00012,17.62042]
[1779703801095,31.97,77537.7,0.0,0.82827,0.00012,17.63263]
[1779703802102,31.97,77530.76,0.0,0.82747,0.00012,17.68352]
[1779703803109,31.97,77530.42,0.0,0.82743,0.00012,17.68604]
[1779703808144,31.97,77533.37,0.0,0.82777,0.00012,17.66477]
[1779703810534,31.97,77538.58,0.0,0.82836,0.00012,17.62675]
[1779703813181,31.97,77542.44,0.0,0.8288,0.00011,17.59882]
[1779703814562,31.97,77525.4,0.0,0.82684,0.00012,17.72367]
[1779703815193,31.97,77525.4,0.0,0.82683,0.00012,17.72373]
[1779703821234,31.97,77527.89,0.0,0.82711,0.00012,17.70659]
[1779703826270,31.97,77528.27,0.0,0.82714,0.00012,17.7045]
[1779703832688,31.97,77527.38,0.0,0.82706,0.00012,17.70736]
[1779703838358,31.97,77529.18,0.0,0.82727,0.00012,17.69429]
[1779703843765,31.97,77530.61,0.0,0.82743,0.00012,17.6841]
[1779703851821,31.98,77536.1,0.0,0.82805,0.00012,17.64468]
[1779703857495,31.98,77541.01,0.0,0.8286,0.00011,17.6094]
[1779703862899,31.98,77542.01,0.0,0.8287,0.00011,17.60301]
[1779703868569,31.98,77542.82,0.0,0.82879,0.00011,17.59788]
[1779703873603,31.99,77545.47,0.0,0.82906,0.00011,17.58071]
[1779703878638,31.99,77547.46,0.0,0.82925,0.00011,17.56848]
[1779703883674,31.99,77541.66,0.0,0.82855,0.00011,17.61305]
[1779703888709,32.0,77541.37,0.0,0.8285,0.00011,17.61629]
[1779703893745,32.0,77543.15,0.0,0.82871,0.00011,17.60089]
[1779703898780,32.0,77543.82,0.0,0.82876,0.00011,17.59756]
[1779703904188,32.01,77544.49,0.0,0.82882,0.00011,17.59419]
[1779703909857,32.01,77547.18,0.0,0.8291,0.00011,17.57639]
[1779703915898,32.01,77550.89,0.0,0.82949,0.00011,17.55136]
[1779703920935,32.02,77552.35,0.0,0.82963,0.00011,17.54253]
[1779703925970,32.02,77552.2,0.0,0.82958,0.00011,17.54549]
[1779703931004,32.03,77550.75,0.0,0.82939,0.00011,17.55794]
[1779703933019,32.03,77544.5,0.0,0.82866,0.00011,17.60432]
[1779703938054,32.03,77544.87,0.0,0.82868,0.00011,17.60304]
[1779703943089,32.03,77545.46,0.0,0.82873,0.00011,17.60015]
[1779703951146,32.04,77546.03,0.0,0.82879,0.00011,17.59426]
[1779703956181,32.04,77547.42,0.0,0.82893,0.00011,17.5855]
[1779703962223,32.04,77547.89,0.0,0.82895,0.00011,17.58375]
[1779703974679,32.05,77549.37,0.0,0.82907,0.00011,17.57623]
[1779703981357,32.06,77547.18,0.0,0.82879,0.00011,17.59409]
[1779703987398,32.06,77547.55,0.0,0.82881,0.00011,17.59298]
[1779703992434,32.06,77550.37,0.0,0.82912,0.00011,17.57372]
[1779703998478,32.07,77553.84,0.0,0.82948,0.00011,17.55025]
[1779704004890,32.07,77552.29,0.0,0.82927,0.00011,17.56377]
[1779704011570,32.07,77550.11,0.0,0.82902,0.00011,17.57752]
[1779704016606,32.08,77550.19,0.0,0.82901,0.00011,17.57837]
[1779704021641,32.08,77550.14,0.0,0.82898,0.00011,17.58019]
[1779704026677,32.08,77551.05,0.0,0.82907,0.00011,17.57503]
[1779704031718,32.09,77550.84,0.0,0.82901,0.00011,17.57834]
[1779704036747,32.09,77550.85,0.0,0.829,0.00011,17.57945]
[1779704042791,32.09,77553.23,0.0,0.82924,0.00011,17.56428]
[1779704048833,32.1,77555.24,0.0,0.82944,0.00011,17.55164]
[1779704054873,32.1,77553.37,0.0,0.82919,0.00011,17.56725]
[1779704059908,32.11,77552.37,0.0,0.82905,0.00011,17.5761]
[1779704064945,32.11,77552.25,0.0,0.82902,0.00011,17.57852]
[1779704069982,32.11,77550.22,0.0,0.82876,0.00011,17.59479]
[1779704075020,32.11,77549.78,0.0,0.82872,0.00011,17.59549]
[1779704080055,32.12,77549.57,0.0,0.82867,0.00011,17.59844]
[1779704085092,32.12,77548.35,0.0,0.82851,0.00011,17.6087]
[1779704092141,32.12,77547.01,0.0,0.82833,0.00011,17.62025]
[1779704097177,32.13,77550.52,0.0,0.82871,0.00011,17.59601]
[1779704102212,32.13,77550.86,0.0,0.82873,0.00011,17.59496]
[1779704107248,32.13,77551.65,0.0,0.8288,0.00011,17.59065]
[1779704112283,32.13,77556.32,0.0,0.82932,0.00011,17.55708]
[1779704116310,32.13,77561.94,0.0,0.82997,0.00011,17.51567]
[1779704120338,32.13,77567.29,0.0,0.83058,0.00011,17.4764]
[1779704125374,32.13,77571.31,0.0,0.83104,0.00011,17.44688]
[1779704130774,32.13,77569.82,0.0,0.83088,0.00011,17.45766]
[1779704137466,32.13,77566.74,0.0,0.83056,0.00011,17.47597]
[1779704142859,32.13,77581.45,0.0,0.83223,0.00011,17.36849]
[1779704144516,32.13,77585.59,0.0,0.83269,0.00011,17.33827]
[1779704149552,32.13,77585.71,0.0,0.8327,0.00011,17.33788]
[1779704154585,32.13,77577.26,0.0,0.83174,0.00011,17.39991]
[1779704158616,32.13,77582.29,0.0,0.83231,0.00011,17.36319]
[1779704163649,32.13,77584.05,0.0,0.8325,0.00011,17.35051]
[1779704168684,32.13,77587.11,0.0,0.83284,0.00011,17.32845]
[1779704170050,32.13,77592.34,0.0,0.83343,0.00011,17.29039]
[1779704172712,32.13,77596.06,0.0,0.83385,0.00011,17.26336]
[1779704177747,32.14,77595.27,0.0,0.83375,0.00011,17.26982]
[1779704183141,32.14,77594.74,0.0,0.83367,0.00011,17.27458]
[1779704189183,32.14,77594.17,0.0,0.8336,0.00011,17.27964]
[1779704194867,32.14,77592.99,0.0,0.83348,0.00011,17.2851]
[1779704200260,32.14,77592.43,0.0,0.8334,0.00011,17.29014]
[1779704206952,32.14,77591.55,0.0,0.83329,0.00011,17.2976]
[1779704211985,32.15,77592.14,0.0,0.83335,0.00011,17.29375]
[1779704217021,32.15,77592.31,0.0,0.83336,0.00011,17.29287]
[1779704224070,32.15,77592.45,0.0,0.83336,0.00011,17.29274]
[1779704230113,32.15,77592.69,0.0,0.83338,0.00011,17.29203]
[1779704235147,32.15,77590.62,0.0,0.83314,0.00011,17.30751]
[1779704237161,32.15,77596.09,0.0,0.83375,0.00011,17.2677]
[1779704244213,32.15,77596.1,0.0,0.83374,0.00011,17.2682]
[1779704249246,32.15,77596.11,0.0,0.83374,0.00011,17.2685]
[1779704251261,32.15,77601.87,0.0,0.83441,0.00011,17.22268]
[1779704256296,32.15,77603.74,0.0,0.83461,0.00011,17.20959]
[1779704261332,32.16,77604.79,0.0,0.83472,0.00011,17.20218]
[1779704270396,32.16,77603.86,0.0,0.83461,0.00011,17.20975]
[1779704275432,32.16,77602.97,0.0,0.8345,0.00011,17.21666]
[1779704280466,32.16,77600.45,0.0,0.83422,0.00011,17.23534]
[1779704285858,32.16,77597.11,0.0,0.83385,0.00011,17.25907]
[1779704291544,32.15,77598.14,0.0,0.83398,0.00011,17.25062]
[1779704303627,32.15,77598.58,0.0,0.83406,0.00011,17.24573]
[1779704308662,32.15,77597.93,0.0,0.834,0.00011,17.24943]
[1779704314705,32.15,77598.06,0.0,0.83406,0.00011,17.24332]
[1779704320096,32.14,77597.39,0.0,0.834,0.00011,17.24701]
[1779704325782,32.14,77596.96,0.0,0.83397,0.00011,17.24915]
[1779704332831,32.14,77596.65,0.0,0.83395,0.00011,17.24999]
[1779704340236,32.14,77596.05,0.0,0.83391,0.00011,17.25272]
[1779704345922,32.13,77595.46,0.0,0.83386,0.00011,17.25601]
[1779704350307,32.13,77571.98,0.0,0.83123,0.00011,17.42618]
[1779704351964,32.13,77572.08,0.0,0.83125,0.00011,17.42502]
[1779704356999,32.13,77571.42,0.0,0.83118,0.00011,17.42943]
[1779704362035,32.13,77570.95,0.0,0.83113,0.00011,17.43271]
[1779704367069,32.13,77572.13,0.0,0.83127,0.00011,17.424]
[1779704372103,32.13,77571.87,0.0,0.83126,0.00011,17.42189]
[1779704377138,32.13,77568.14,0.0,0.83084,0.00011,17.44897]
[1779704383181,32.13,77571.5,0.0,0.83123,0.00011,17.42414]
[1779704389223,32.13,77572.81,0.0,0.83138,0.00011,17.41418]
[1779704394263,32.13,77574.15,0.0,0.83154,0.00011,17.40396]
[1779704395271,32.13,77566.62,0.0,0.83069,0.00011,17.45872]
[1779704397286,32.13,77559.35,0.0,0.82987,0.00011,17.51156]
[1779704399299,32.13,77556.93,0.0,0.8296,0.00011,17.52893]
[1779704404335,32.12,77556.3,0.0,0.82954,0.00011,17.53235]
[1779704406349,32.12,77543.71,0.0,0.8281,0.00011,17.62391]
[1779704407355,32.12,77542.51,0.0,0.82797,0.00011,17.63261]
[1779704412391,32.12,77543.22,0.0,0.82805,0.00011,17.6272]
[1779704416422,32.12,77527.5,0.0,0.82624,0.00012,17.74142]
[1779704417426,32.12,77525.17,0.0,0.82598,0.00012,17.7583]
[1779704422471,32.12,77521.48,0.0,0.82556,0.00012,17.78457]
[1779704427499,32.12,77520.89,0.0,0.8255,0.00012,17.78835]
[1779704432535,32.12,77519.88,0.0,0.82541,0.00012,17.79133]
[1779704437570,32.12,77519.31,0.0,0.82535,0.00012,17.79509]
[1779704439935,32.12,77513.0,0.0,0.82462,0.00012,17.84082]
[1779704442604,32.12,77511.64,0.0,0.82447,0.00012,17.85037]
[1779704443963,32.12,77506.12,0.0,0.82383,0.00012,17.89035]
[1779704451668,32.11,77507.47,0.0,0.82401,0.00012,17.87904]
[1779704457054,32.11,77510.22,0.0,0.82435,0.00012,17.85812]
[1779704462746,32.11,77507.87,0.0,0.82409,0.00012,17.87409]
[1779704467780,32.11,77506.84,0.0,0.82399,0.00012,17.88058]
[1779704473170,32.1,77504.29,0.0,0.82371,0.00012,17.89797]
[1779704477196,32.1,77498.23,0.0,0.82301,0.00012,17.94105]
[1779704478859,32.1,77497.54,0.0,0.82294,0.00012,17.94553]
[1779704484248,32.1,77490.72,0.0,0.82216,0.00012,17.99357]
[1779704485908,32.1,77488.76,0.0,0.82194,0.00012,18.00714]
[1779704488276,32.1,77471.51,0.0,0.81991,0.00012,18.1319]
[1779704488928,32.09,77471.51,0.0,0.81992,0.00012,18.13181]
[1779704493963,32.09,77470.56,0.0,0.81984,0.00012,18.13408]
[1779704498999,32.09,77470.23,0.0,0.81981,0.00012,18.13581]
[1779704504037,32.09,77471.62,0.0,0.81999,0.00012,18.12508]
[1779704509072,32.09,77476.04,0.0,0.82053,0.00012,18.09213]
[1779704514107,32.09,77477.57,0.0,0.82072,0.00012,18.08029]
[1779704519144,32.09,77477.44,0.0,0.82071,0.00012,18.08076]
[1779704524179,32.08,77476.2,0.0,0.82057,0.00012,18.08917]
[1779704530583,32.08,77477.2,0.0,0.82071,0.00012,18.08098]
[1779704534619,32.08,77482.0,0.0,0.82128,0.00012,18.04571]
[1779704537271,32.08,77490.68,0.0,0.8223,0.00012,17.98245]
[1779704541299,32.08,77493.79,0.0,0.82268,0.00012,17.95917]
[1779704546333,32.08,77497.52,0.0,0.82314,0.00012,17.93074]
[1779704551369,32.07,77499.44,0.0,0.82341,0.00012,17.91164]
[1779704556404,32.07,77491.2,0.0,0.82246,0.00012,17.97071]
[1779704561448,32.07,77492.02,0.0,0.82255,0.00012,17.96457]
[1779704566483,32.07,77490.52,0.0,0.82237,0.00012,17.97576]
[1779704572526,32.07,77488.86,0.0,0.82218,0.00012,17.98781]
[1779704577562,32.07,77492.18,0.0,0.82259,0.00012,17.96236]
[1779704580583,32.07,77487.16,0.0,0.82201,0.00012,17.9984]
[1779704582597,32.07,77482.01,0.0,0.8214,0.00012,18.03593]
[1779704585618,32.07,77476.25,0.0,0.82072,0.00012,18.0778]
[1779704590652,32.07,77476.09,0.0,0.8207,0.00012,18.07884]
[1779704595688,32.07,77474.79,0.0,0.82055,0.00012,18.0882]
[1779704600723,32.07,77475.06,0.0,0.82058,0.00012,18.0861]
[1779704604102,32.07,77484.28,0.0,0.82168,0.00012,18.01876]
[1779704605758,32.07,77486.4,0.0,0.82193,0.00012,18.00296]
[1779704608778,32.07,77489.64,0.0,0.82232,0.00012,17.97896]
[1779704613814,32.07,77489.93,0.0,0.82239,0.00012,17.97267]
[1779704620863,32.07,77493.4,0.0,0.8228,0.00012,17.94736]
[1779704626906,32.06,77496.19,0.0,0.82313,0.00012,17.92689]
[1779704632948,32.06,77498.77,0.0,0.82343,0.00012,17.90796]
[1779704638990,32.06,77500.78,0.0,0.82367,0.00012,17.8931]
[1779704644383,32.06,77503.76,0.0,0.82402,0.00012,17.87121]
[1779704649418,32.06,77505.92,0.0,0.82427,0.00012,17.85533]
[1779704655102,32.06,77509.05,0.0,0.82465,0.00012,17.83162]
[1779704658122,32.06,77514.62,0.0,0.82531,0.00012,17.79047]
[1779704663158,32.06,77514.44,0.0,0.82532,0.00012,17.78953]
[1779704669199,32.05,77511.14,0.0,0.82496,0.00012,17.81251]
[1779704674235,32.05,77508.88,0.0,0.82474,0.00012,17.82404]
[1779704679270,32.05,77511.62,0.0,0.82507,0.00012,17.80305]
[1779704684304,32.05,77512.03,0.0,0.82513,0.00012,17.79912]
[1779704689339,32.04,77509.45,0.0,0.82485,0.00012,17.81696]
[1779704694733,32.04,77506.8,0.0,0.82456,0.00012,17.83507]
[1779704700417,32.04,77502.45,0.0,0.82407,0.00012,17.86581]
[1779704705454,32.04,77498.93,0.0,0.82367,0.00012,17.89053]
[1779704708840,32.04,77493.28,0.0,0.82302,0.00012,17.93082]
[1779704715525,32.03,77492.19,0.0,0.82292,0.00012,17.93716]
[1779704721566,32.03,77488.17,0.0,0.82247,0.00012,17.96492]
[1779704725595,32.03,77482.47,0.0,0.82181,0.00012,18.00532]
[1779704730630,32.02,77481.04,0.0,0.82167,0.00012,18.0142]
[1779704735665,32.02,77480.03,0.0,0.8216,0.00012,18.01607]
[1779704739693,32.02,77474.43,0.0,0.82096,0.00012,18.05556]
[1779704744730,32.01,77474.37,0.0,0.82098,0.00012,18.0542]
[1779704749764,32.01,77475.87,0.0,0.82119,0.00012,18.04149]
[1779704752783,32.01,77468.87,0.0,0.82037,0.00012,18.09136]
[1779704757819,32.01,77467.84,0.0,0.82027,0.00012,18.09771]
[1779704762854,32.0,77466.87,0.0,0.82018,0.00012,18.10349]
[1779704767889,32.0,77462.83,0.0,0.81972,0.00012,18.13142]
[1779704772924,32.0,77461.77,0.0,0.81962,0.00012,18.13747]
[1779704777959,31.99,77458.78,0.0,0.81929,0.00012,18.15742]
[1779704782993,31.99,77459.59,0.0,0.81942,0.00012,18.14974]
[1779704788028,31.98,77462.84,0.0,0.81983,0.00012,18.1244]
[1779704793064,31.98,77463.01,0.0,0.8199,0.00012,18.11768]
[1779704798098,31.98,77463.1,0.0,0.81994,0.00012,18.11545]
[1779704803133,31.97,77463.82,0.0,0.82005,0.00012,18.1087]
[1779704808169,31.97,77464.04,0.0,0.8201,0.00012,18.10562]
[1779704813203,31.97,77465.25,0.0,0.82026,0.00012,18.09542]
[1779704818239,31.97,77465.26,0.0,0.82029,0.00012,18.09397]
[1779704823649,31.96,77465.09,0.0,0.82029,0.00012,18.09355]
[1779704829316,31.96,77464.59,0.0,0.82025,0.00012,18.09583]
[1779704835359,31.95,77464.87,0.0,0.82031,0.00012,18.09212]
[1779704840396,31.95,77459.95,0.0,0.81975,0.00012,18.12652]
[1779704845429,31.95,77460.52,0.0,0.81984,0.00012,18.12082]
[1779704850841,31.94,77469.2,0.0,0.8209,0.00012,18.05579]
[1779704858521,31.94,77469.43,0.0,0.82098,0.00012,18.04866]
[1779704863931,31.94,77468.98,0.0,0.82095,0.00012,18.05065]
[1779704869599,31.94,77471.66,0.0,0.82128,0.00012,18.03009]
[1779704874634,31.93,77471.18,0.0,0.82124,0.00012,18.03244]
[1779704879669,31.93,77470.77,0.0,0.82121,0.00012,18.03442]
[1779704886718,31.93,77470.56,0.0,0.82121,0.00012,18.03449]
[1779704888732,31.93,77464.09,0.0,0.82045,0.00012,18.08115]
[1779704893767,31.92,77463.34,0.0,0.82038,0.00012,18.08549]
[1779704898801,31.92,77459.04,0.0,0.81989,0.00012,18.11516]
[1779704903837,31.92,77460.04,0.0,0.82004,0.00012,18.10639]
[1779704909883,31.91,77461.5,0.0,0.82024,0.00012,18.09407]
[1779704914917,31.91,77462.09,0.0,0.82036,0.00012,18.08448]
[1779704919953,31.91,77463.87,0.0,0.82059,0.00012,18.07027]
[1779704928011,31.9,77464.03,0.0,0.82063,0.00012,18.06725]
[1779704933045,31.9,77461.83,0.0,0.82039,0.00012,18.08222]
[1779704938078,31.9,77462.85,0.0,0.82053,0.00012,18.07375]
[1779704943114,31.9,77459.66,0.0,0.82016,0.00012,18.09609]
[1779704948521,31.9,77461.75,0.0,0.82043,0.00012,18.07995]
[1779704955197,31.89,77465.58,0.0,0.8209,0.00012,18.05095]
[1779704960233,31.89,77469.87,0.0,0.82142,0.00012,18.01904]
[1779704965268,31.89,77471.61,0.0,0.82163,0.00012,18.00584]
[1779704970302,31.89,77471.39,0.0,0.82161,0.00012,18.00705]
[1779704976345,31.89,77475.14,0.0,0.82209,0.00012,17.97533]
[1779704981380,31.89,77473.07,0.0,0.82185,0.00012,17.99012]
[1779704987422,31.89,77473.17,0.0,0.82187,0.00012,17.98889]
[1779704993838,31.89,77471.51,0.0,0.82168,0.00012,18.00033]
[1779705000887,31.88,77470.75,0.0,0.82161,0.00012,18.00507]
[1779705007569,31.88,77469.74,0.0,0.8215,0.00012,18.01167]
[1779705018646,31.88,77469.15,0.0,0.82145,0.00012,18.01442]
[1779705023680,31.88,77464.61,0.0,0.82093,0.00012,18.04682]
[1779705032111,31.87,77464.93,0.0,0.82102,0.00012,18.03882]
[1779705035765,31.87,77458.74,0.0,0.82029,0.00012,18.08344]
[1779705041174,31.87,77460.36,0.0,0.82051,0.00012,18.07016]
[1779705046848,31.87,77462.47,0.0,0.82078,0.00012,18.05343]
[1779705052883,31.86,77462.66,0.0,0.82082,0.00012,18.05086]
[1779705057918,31.86,77464.32,0.0,0.82103,0.00012,18.03782]
[1779705062953,31.86,77463.91,0.0,0.821,0.00012,18.03996]
[1779705067988,31.86,77466.56,0.0,0.82132,0.00012,18.01978]
[1779705073026,31.86,77467.01,0.0,0.82139,0.00012,18.01583]
[1779705078060,31.86,77467.54,0.0,0.82146,0.00012,18.01133]
[1779705083095,31.85,77467.22,0.0,0.82144,0.00012,18.01284]
[1779705089136,31.85,77468.06,0.0,0.82156,0.00012,18.00532]
[1779705094171,31.85,77463.88,0.0,0.82111,0.00012,18.03089]
[1779705099207,31.85,77464.3,0.0,0.82117,0.00012,18.02706]
[1779705104241,31.85,77465.57,0.0,0.82133,0.00012,18.01698]
[1779705109662,31.84,77465.74,0.0,0.82136,0.00012,18.01497]
[1779705115703,31.84,77465.42,0.0,0.82134,0.00012,18.01647]
[1779705121362,31.84,77466.08,0.0,0.82143,0.00012,18.01081]
[1779705126396,31.84,77466.71,0.0,0.82151,0.00012,18.00561]
[1779705131430,31.84,77466.34,0.0,0.82148,0.00012,18.00773]
[1779705137473,31.84,77466.51,0.0,0.82151,0.00012,18.00582]
[1779705143901,31.84,77466.69,0.0,0.82154,0.00012,18.00387]
[1779705149556,31.83,77467.21,0.0,0.82161,0.00012,17.99949]
[1779705154592,31.83,77467.64,0.0,0.8217,0.00012,17.99194]
[1779705159627,31.83,77467.14,0.0,0.82165,0.00012,17.99518]
[1779705165049,31.83,77467.84,0.0,0.82174,0.00012,17.98956]
[1779705170706,31.83,77467.86,0.0,0.82174,0.00012,17.98905]
[1779705175742,31.83,77467.43,0.0,0.8217,0.00012,17.99183]
[1779705182171,31.83,77472.22,0.0,0.82228,0.00012,17.95626]
[1779705187825,31.83,77471.41,0.0,0.82218,0.00012,17.96203]
[1779705192862,31.83,77471.65,0.0,0.82221,0.00012,17.96007]
[1779705197896,31.83,77468.23,0.0,0.82181,0.00012,17.98488]
[1779705202931,31.83,77468.29,0.0,0.82182,0.00012,17.9841]
[1779705209359,31.83,77468.15,0.0,0.82181,0.00012,17.98466]
[1779705217029,31.82,77468.0,0.0,0.82183,0.00012,17.98129]
[1779705222064,31.82,77463.91,0.0,0.82135,0.00012,18.01084]
[1779705227098,31.82,77464.9,0.0,0.82148,0.00012,18.00309]
[1779705233140,31.82,77464.87,0.0,0.82148,0.00012,18.00272]
[1779705238176,31.82,77465.36,0.0,0.82155,0.00012,17.99868]
[1779705244218,31.82,77466.22,0.0,0.82166,0.00012,17.99185]
[1779705250260,31.82,77468.55,0.0,0.82194,0.00012,17.97439]
[1779705255297,31.82,77464.62,0.0,0.82148,0.00012,18.00276]
[1779705260332,31.82,77461.11,0.0,0.82107,0.00012,18.02818]
[1779705265368,31.82,77458.9,0.0,0.8208,0.00012,18.04451]
[1779705270401,31.82,77456.56,0.0,0.82052,0.00012,18.06182]
[1779705275436,31.82,77455.88,0.0,0.82046,0.00012,18.06311]
[1779705282484,31.82,77454.57,0.0,0.8203,0.00012,18.07314]
[1779705286901,31.82,77460.17,0.0,0.82097,0.00012,18.03241]
[1779705289533,31.82,77463.31,0.0,0.82133,0.00012,18.00973]
[1779705290541,31.82,77469.5,0.0,0.82207,0.00012,17.96453]
[1779705292554,31.82,77472.81,0.0,0.82245,0.00012,17.94068]
[1779705297590,31.82,77476.2,0.0,0.82284,0.00012,17.91664]
[1779705298598,31.82,77481.36,0.0,0.82345,0.00012,17.87884]
[1779705300998,31.82,77486.16,0.0,0.82402,0.00012,17.84379]
[1779705304639,31.82,77485.95,0.0,0.82398,0.00012,17.84583]
[1779705309675,31.83,77485.82,0.0,0.82396,0.00012,17.84748]
[1779705314091,31.83,77496.21,0.0,0.82518,0.00012,17.77111]
[1779705316722,31.83,77502.53,0.0,0.82592,0.00012,17.72479]
[1779705321758,31.83,77506.79,0.0,0.82641,0.00012,17.69396]
[1779705326793,31.83,77509.16,0.0,0.82668,0.00012,17.67699]
[1779705328187,31.83,77516.02,0.0,0.82748,0.00012,17.62675]
[1779705331828,31.83,77518.08,0.0,0.82774,0.00012,17.60812]
[1779705336862,31.83,77520.21,0.0,0.82797,0.00012,17.59323]
[1779705337869,31.83,77513.87,0.0,0.82723,0.00012,17.63999]
[1779705338876,31.83,77509.04,0.0,0.82667,0.00012,17.67558]
[1779705344299,31.83,77504.93,0.0,0.82619,0.00012,17.70604]
[1779705346932,31.83,77502.69,0.0,0.82593,0.00012,17.72244]
[1779705352355,31.83,77506.4,0.0,0.82636,0.00012,17.69503]
[1779705358010,31.83,77507.12,0.0,0.82645,0.00012,17.68962]
[1779705363049,31.83,77508.72,0.0,0.82664,0.00012,17.67773]
[1779705368081,31.83,77510.16,0.0,0.82681,0.00012,17.66701]
[1779705376138,31.83,77511.16,0.0,0.82693,0.00012,17.65943]
[1779705381177,31.83,77511.85,0.0,0.82701,0.00012,17.65419]
[1779705386212,31.83,77511.89,0.0,0.82702,0.00012,17.65373]
[1779705391247,31.83,77512.38,0.0,0.8271,0.00012,17.64602]
[1779705399303,31.83,77512.92,0.0,0.82717,0.00012,17.64181]
[1779705404337,31.83,77513.74,0.0,0.82727,0.00012,17.63566]
[1779705407359,31.83,77502.84,0.0,0.826,0.00012,17.71561]
[1779705411386,31.83,77500.5,0.0,0.82573,0.00012,17.73228]
[1779705416422,31.83,77501.64,0.0,0.82588,0.00012,17.72324]
[1779705423470,31.82,77502.58,0.0,0.826,0.00012,17.71541]
[1779705426491,31.82,77510.67,0.0,0.82695,0.00012,17.65559]
[1779705428505,31.82,77512.12,0.0,0.82712,0.00012,17.6448]
[1779705434549,31.82,77513.12,0.0,0.82724,0.00012,17.63713]
[1779705439582,31.82,77513.26,0.0,0.82726,0.00012,17.63586]
[1779705444620,31.82,77510.1,0.0,0.8269,0.00012,17.65887]
[1779705451048,31.82,77507.6,0.0,0.82664,0.00012,17.67309]
[1779705457098,31.82,77506.96,0.0,0.82657,0.00012,17.6776]
[1779705464758,31.82,77506.96,0.0,0.82657,0.00012,17.67737]
[1779705472814,31.82,77507.59,0.0,0.82665,0.00012,17.6724]
[1779705478244,31.82,77508.79,0.0,0.82679,0.00012,17.66333]
[1779705484302,31.82,77511.98,0.0,0.82717,0.00012,17.63964]
[1779705489933,31.82,77513.19,0.0,0.82731,0.00012,17.63067]
[1779705494967,31.82,77513.09,0.0,0.8273,0.00012,17.63136]
[1779705501422,31.82,77513.31,0.0,0.82733,0.00012,17.62964]
[1779705507057,31.82,77513.52,0.0,0.82735,0.00012,17.62801]
[1779705512090,31.82,77513.51,0.0,0.82738,0.00012,17.62403]
[1779705517126,31.82,77512.24,0.0,0.82724,0.00012,17.63326]
[1779705522160,31.82,77513.24,0.0,0.82735,0.00012,17.62577]
[1779705525590,31.82,77505.16,0.0,0.82641,0.00012,17.685]
[1779705528203,31.82,77501.4,0.0,0.82598,0.00012,17.71239]
[1779705535252,31.81,77499.15,0.0,0.82573,0.00012,17.72803]
[1779705541705,31.81,77495.64,0.0,0.82533,0.00012,17.753]
[1779705546331,31.81,77488.99,0.0,0.82456,0.00012,17.80121]
[1779705551367,31.81,77483.88,0.0,0.82397,0.00012,17.83774]
[1779705556404,31.81,77478.07,0.0,0.8233,0.00012,17.87929]
[1779705559423,31.81,77472.83,0.0,0.82268,0.00012,17.91742]
[1779705564458,31.8,77471.54,0.0,0.82254,0.00012,17.9263]
[1779705570501,31.8,77470.61,0.0,0.82244,0.00012,17.93239]
[1779705575536,31.8,77470.29,0.0,0.82244,0.00012,17.9302]
[1779705580571,31.8,77468.28,0.0,0.82221,0.00012,17.9444]
[1779705585606,31.8,77468.25,0.0,0.82222,0.00012,17.94412]
[1779705586614,31.8,77463.22,0.0,0.82162,0.00012,17.98089]
[1779705589634,31.8,77460.93,0.0,0.82135,0.00012,17.9972]
[1779705594669,31.8,77461.23,0.0,0.8214,0.00012,17.99421]
[1779705600711,31.79,77462.67,0.0,0.82159,0.00012,17.98279]
[1779705605746,31.79,77463.69,0.0,0.82172,0.00012,17.97466]
[1779705610782,31.79,77466.95,0.0,0.82211,0.00012,17.95023]
[1779705615816,31.79,77466.55,0.0,0.82207,0.00012,17.95272]
[1779705620851,31.79,77464.88,0.0,0.82188,0.00012,17.96451]
[1779705626296,31.79,77464.94,0.0,0.8219,0.00012,17.9636]
[1779705632338,31.79,77465.59,0.0,0.82201,0.00012,17.95436]
[1779705637972,31.79,77466.14,0.0,0.82208,0.00012,17.94989]
[1779705645028,31.79,77466.22,0.0,0.8221,0.00012,17.94889]
[1779705651095,31.79,77466.53,0.0,0.82214,0.00012,17.94629]
[1779705656132,31.78,77466.17,0.0,0.8221,0.00012,17.94867]
[1779705662550,31.78,77460.41,0.0,0.82142,0.00012,17.99045]
[1779705670606,31.78,77461.87,0.0,0.82161,0.00012,17.97915]
[1779705676273,31.78,77460.52,0.0,0.82145,0.00012,17.9887]
[1779705681683,31.78,77456.11,0.0,0.82093,0.00012,18.02062]
[1779705687350,31.78,77452.67,0.0,0.82053,0.00012,18.04522]
[1779705692384,31.78,77452.85,0.0,0.82059,0.00012,18.03935]
[1779705698425,31.78,77449.31,0.0,0.82018,0.00012,18.06454]
[1779705703460,31.77,77446.58,0.0,0.81986,0.00012,18.08373]
[1779705709502,31.77,77446.65,0.0,0.81988,0.00012,18.0824]
[1779705714539,31.77,77446.24,0.0,0.81985,0.00012,18.08478]
[1779705721587,31.77,77446.31,0.0,0.81987,0.00012,18.08342]
[1779705729642,31.77,77446.23,0.0,0.81987,0.00012,18.08307]
[1779705734678,31.77,77448.22,0.0,0.82012,0.00012,18.06797]
[1779705739716,31.77,77446.93,0.0,0.81997,0.00012,18.07716]
[1779705744747,31.77,77450.33,0.0,0.82037,0.00012,18.05285]
[1779705749783,31.77,77451.98,0.0,0.82055,0.00012,18.04145]
[1779705754818,31.77,77452.27,0.0,0.8206,0.00012,18.03618]
[1779705759854,31.77,77450.71,0.0,0.8204,0.00012,18.0484]
[1779705766902,31.77,77449.82,0.0,0.82028,0.00012,18.05599]
[1779705770930,31.78,77444.33,0.0,0.81961,0.00012,18.09669]
[1779705777980,31.78,77444.73,0.0,0.81965,0.00012,18.09449]
[1779705783015,31.78,77443.88,0.0,0.81954,0.00012,18.10125]
[1779705789432,31.78,77443.77,0.0,0.81952,0.00012,18.1026]
[1779705795100,31.78,77445.0,0.0,0.81966,0.00012,18.09414]
[1779705800135,31.78,77445.08,0.0,0.81966,0.00012,18.09406]
[1779705805170,31.78,77445.44,0.0,0.81969,0.00012,18.09192]
[1779705810206,31.78,77444.79,0.0,0.81961,0.00012,18.09716]
[1779705815241,31.79,77444.94,0.0,0.81965,0.00012,18.09261]
[1779705821284,31.79,77445.08,0.0,0.81965,0.00012,18.09218]
[1779705826318,31.79,77443.82,0.0,0.8195,0.00012,18.10187]
[1779705831354,31.79,77444.02,0.0,0.81951,0.00012,18.10085]
[1779705837436,31.79,77444.11,0.0,0.81952,0.00012,18.10072]
[1779705842471,31.79,77443.36,0.0,0.81942,0.00012,18.10663]
[1779705847838,31.79,77444.85,0.0,0.81959,0.00012,18.09624]
[1779705853550,31.79,77444.97,0.0,0.8196,0.00012,18.09582]
[1779705858585,31.79,77444.9,0.0,0.81958,0.00012,18.09678]
[1779705863951,31.79,77444.77,0.0,0.81956,0.00012,18.09826]
[1779705869661,31.8,77444.79,0.0,0.81955,0.00012,18.09864]
[1779705875028,31.8,77444.33,0.0,0.81952,0.00012,18.09853]
[1779705882752,31.8,77445.17,0.0,0.81961,0.00012,18.09312]
[1779705888794,31.8,77445.08,0.0,0.81959,0.00012,18.0943]
[1779705893829,31.8,77445.16,0.0,0.81959,0.00012,18.09416]
[1779705898870,31.8,77449.06,0.0,0.82005,0.00012,18.06621]
[1779705903911,31.8,77452.88,0.0,0.82049,0.00012,18.03888]
[1779705908942,31.81,77452.1,0.0,0.82039,0.00012,18.04542]
[1779705910956,31.81,77446.72,0.0,0.81974,0.00012,18.08511]
[1779705915992,31.81,77445.3,0.0,0.81956,0.00012,18.096]
[1779705921030,31.81,77445.0,0.0,0.81952,0.00012,18.09866]
[1779705926064,31.81,77451.7,0.0,0.82031,0.00012,18.05003]
[1779705931099,31.81,77450.8,0.0,0.82023,0.00012,18.05308]
[1779705934122,31.81,77457.86,0.0,0.82106,0.00012,18.00178]
[1779705939478,31.81,77458.4,0.0,0.82112,0.00012,17.99846]
[1779705947535,31.81,77460.86,0.0,0.82141,0.00012,17.98083]
[1779705953257,31.81,77462.83,0.0,0.82164,0.00012,17.96661]
[1779705958619,31.81,77477.66,0.0,0.8234,0.00012,17.85804]
[1779705961314,31.81,77481.81,0.0,0.82388,0.00012,17.82796]
[1779705965342,31.82,77487.3,0.0,0.82452,0.00012,17.78825]
[1779705968363,31.82,77479.93,0.0,0.82365,0.00012,17.84247]
[1779705969370,31.82,77479.44,0.0,0.82359,0.00012,17.84603]
[1779705974404,31.82,77479.49,0.0,0.82359,0.00012,17.84629]
[1779705979439,31.82,77478.11,0.0,0.82341,0.00012,17.85726]
[1779705988503,31.82,77478.68,0.0,0.82345,0.00012,17.85456]
[1779705990843,31.82,77472.63,0.0,0.82273,0.00012,17.8994]
[1779705993865,31.82,77472.7,0.0,0.82276,0.00012,17.89524]
[1779705999580,31.82,77470.17,0.0,0.82246,0.00012,17.91417]
[1779706005621,31.83,77469.18,0.0,0.82233,0.00012,17.92168]
[1779706010656,31.83,77468.46,0.0,0.82225,0.00012,17.92705]
[1779706015692,31.83,77468.56,0.0,0.82226,0.00012,17.92633]
[1779706024083,31.83,77467.82,0.0,0.82217,0.00012,17.93164]
[1779706029791,31.83,77468.43,0.0,0.82224,0.00012,17.92718]
[1779706034826,31.83,77470.99,0.0,0.82254,0.00012,17.90865]
[1779706039860,31.83,77468.68,0.0,0.82227,0.00012,17.92577]
[1779706044895,31.83,77469.22,0.0,0.82233,0.00012,17.92208]
[1779706049931,31.83,77470.08,0.0,0.82242,0.00012,17.91608]
[1779706054969,31.83,77470.1,0.0,0.82245,0.00012,17.91231]
[1779706060001,31.83,77470.04,0.0,0.82244,0.00012,17.91311]
[1779706067050,31.83,77470.18,0.0,0.82245,0.00012,17.91256]
[1779706072085,31.83,77471.53,0.0,0.8226,0.00012,17.90279]
[1779706077123,31.83,77467.47,0.0,0.82212,0.00012,17.93282]
[1779706082489,31.83,77468.4,0.0,0.82223,0.00012,17.92611]
[1779706093232,31.83,77466.1,0.0,0.82195,0.00012,17.94317]
[1779706098267,31.83,77463.4,0.0,0.82163,0.00012,17.96284]
[1779706105654,31.83,77463.98,0.0,0.8217,0.00012,17.95837]
[1779706107332,31.83,77457.31,0.0,0.82091,0.00012,18.00713]
[1779706109346,31.83,77455.92,0.0,0.82075,0.00012,18.01712]
[1779706116731,31.83,77459.06,0.0,0.82116,0.00012,17.98949]
[1779706122441,31.83,77458.24,0.0,0.82107,0.00012,17.99489]
[1779706127808,31.83,77458.78,0.0,0.82114,0.00012,17.99046]
[1779706135530,31.82,77456.01,0.0,0.82082,0.00012,18.01001]
[1779706140566,31.82,77458.92,0.0,0.82118,0.00012,17.98828]
[1779706147949,31.82,77460.07,0.0,0.82132,0.00012,17.97933]
[1779706154997,31.82,77462.17,0.0,0.82158,0.00012,17.96358]
[1779706161715,31.82,77462.64,0.0,0.82164,0.00012,17.9601]
[1779706168090,31.82,77461.43,0.0,0.8215,0.00012,17.96873]
[1779706173800,31.82,77462.4,0.0,0.82164,0.00012,17.95744]
[1779706178839,31.82,77464.27,0.0,0.82187,0.00012,17.94348]
[1779706183874,31.82,77464.63,0.0,0.82192,0.00012,17.94059]
[1779706189917,31.82,77465.13,0.0,0.82198,0.00012,17.93658]
[1779706194952,31.82,77465.78,0.0,0.82207,0.00012,17.93147]
[1779706199985,31.82,77465.37,0.0,0.82202,0.00012,17.93413]
[1779706206356,31.82,77466.56,0.0,0.82217,0.00012,17.92498]
[1779706214086,31.82,77466.91,0.0,0.82222,0.00012,17.92183]
[1779706227184,31.81,77467.59,0.0,0.82232,0.00012,17.91595]
[1779706231215,31.81,77474.27,0.0,0.82314,0.00012,17.86282]
[1779706237256,31.81,77474.96,0.0,0.82322,0.00012,17.85775]
[1779706244306,31.81,77475.73,0.0,0.82331,0.00012,17.85214]
[1779706249341,31.81,77475.3,0.0,0.82326,0.00012,17.85528]
[1779706255383,31.81,77474.07,0.0,0.82312,0.00012,17.86425]
[1779706260418,31.81,77474.73,0.0,0.8232,0.00012,17.85939]
[1779706262430,31.81,77467.71,0.0,0.82236,0.00012,17.91087]
[1779706264446,31.81,77466.3,0.0,0.8222,0.00012,17.92107]
[1779706268474,31.81,77457.38,0.0,0.82114,0.00012,17.98611]
[1779706269481,31.81,77452.0,0.0,0.8205,0.00012,18.02552]
[1779706274516,31.81,77448.27,0.0,0.82005,0.00012,18.05265]
[1779706279551,31.81,77445.23,0.0,0.81969,0.00012,18.07477]
[1779706285593,31.81,77446.08,0.0,0.81979,0.00012,18.06852]
[1779706292974,31.81,77445.21,0.0,0.81971,0.00012,18.07106]
[1779706299016,31.81,77444.67,0.0,0.81966,0.00012,18.07453]
[1779706304728,31.81,77443.75,0.0,0.81956,0.00012,18.08056]
[1779706310092,31.81,77443.8,0.0,0.81957,0.00012,18.07965]
[1779706315805,31.81,77442.87,0.0,0.81947,0.00012,18.08582]
[1779706324190,31.8,77421.25,0.0,0.81687,0.00012,18.24321]
[1779706325882,31.81,77415.65,0.0,0.81619,0.00012,18.28422]
[1779706330918,31.81,77418.48,0.0,0.81653,0.00012,18.26379]
[1779706335953,31.81,77417.95,0.0,0.81646,0.00012,18.26799]
[1779706340988,31.81,77413.03,0.0,0.81586,0.00012,18.30412]
[1779706346023,31.81,77417.37,0.0,0.81638,0.00012,18.27271]
[1779706351379,31.81,77416.37,0.0,0.81628,0.00012,18.27656]
[1779706355086,31.81,77424.17,0.0,0.81722,0.00012,18.21981]
[1779706358107,31.81,77430.66,0.0,0.81801,0.00012,18.17252]
[1779706360121,31.81,77436.41,0.0,0.8187,0.00012,18.13057]
[1779706366166,31.81,77437.48,0.0,0.81882,0.00012,18.12322]
[1779706371197,31.81,77439.08,0.0,0.81901,0.00012,18.11188]
[1779706376233,31.81,77439.36,0.0,0.81903,0.00012,18.11022]
[1779706381269,31.81,77439.85,0.0,0.81909,0.00012,18.10702]
[1779706386304,31.81,77439.74,0.0,0.81907,0.00012,18.1082]
[1779706391340,31.81,77442.81,0.0,0.81944,0.00012,18.08571]
[1779706394364,31.81,77450.41,0.0,0.82035,0.00012,18.03007]
[1779706395367,31.81,77452.74,0.0,0.82063,0.00012,18.01299]
[1779706401413,31.81,77455.4,0.0,0.82095,0.00012,17.99353]
[1779706404430,31.81,77449.19,0.0,0.8202,0.00012,18.03895]
[1779706411480,31.81,77450.0,0.0,0.82033,0.00012,18.02869]
[1779706416515,31.81,77450.52,0.0,0.8204,0.00012,18.0247]
[1779706421550,31.81,77451.73,0.0,0.82055,0.00012,18.01563]
[1779706426584,31.81,77455.72,0.0,0.82103,0.00012,17.98632]
[1779706431620,31.81,77456.57,0.0,0.82113,0.00012,17.98002]
[1779706436655,31.81,77456.68,0.0,0.82114,0.00012,17.97916]
[1779706441689,31.81,77456.64,0.0,0.82114,0.00012,17.97939]
[1779706446051,31.81,77461.81,0.0,0.82176,0.00012,17.94147]
[1779706448738,31.81,77466.1,0.0,0.82227,0.00012,17.91009]
[1779706453773,31.81,77464.62,0.0,0.82209,0.00012,17.92119]
[1779706458809,31.81,77463.55,0.0,0.82196,0.00012,17.92921]
[1779706463843,31.81,77462.29,0.0,0.82181,0.00012,17.93852]
[1779706468879,31.81,77460.53,0.0,0.8216,0.00012,17.95141]
[1779706474920,31.81,77460.14,0.0,0.82158,0.00012,17.95019]
[1779706480962,31.81,77457.51,0.0,0.82127,0.00012,17.96923]
[1779706485997,31.81,77457.34,0.0,0.82125,0.00012,17.97018]
[1779706491034,31.81,77457.99,0.0,0.82134,0.00012,17.9651]
[1779706496072,31.81,77460.06,0.0,0.82159,0.00012,17.94966]
[1779706501106,31.81,77460.69,0.0,0.82167,0.00012,17.94482]
[1779706506142,31.81,77461.39,0.0,0.82175,0.00012,17.93953]
[1779706511511,31.81,77463.87,0.0,0.82205,0.00012,17.9212]
[1779706518226,31.81,77464.6,0.0,0.82214,0.00012,17.91589]
[1779706524602,31.81,77462.29,0.0,0.82186,0.00012,17.93286]
[1779706530309,31.81,77462.91,0.0,0.82193,0.00012,17.92836]
[1779706541387,31.81,77464.99,0.0,0.8222,0.00012,17.90952]
[1779706549443,31.81,77467.46,0.0,0.82248,0.00012,17.89258]
[1779706554477,31.81,77466.76,0.0,0.82238,0.00012,17.89881]
[1779706561530,31.82,77468.31,0.0,0.82254,0.00012,17.88903]
[1779706566561,31.82,77473.67,0.0,0.82316,0.00012,17.85049]
[1779706571600,31.82,77479.82,0.0,0.82388,0.00012,17.80617]
[1779706576634,31.82,77478.81,0.0,0.82374,0.00012,17.81471]
[1779706581674,31.83,77476.33,0.0,0.82343,0.00012,17.83396]
[1779706586708,31.83,77479.48,0.0,0.82379,0.00012,17.81161]
[1779706591742,31.83,77484.1,0.0,0.82435,0.00012,17.77459]
[1779706596778,31.83,77480.35,0.0,0.8239,0.00012,17.80302]
[1779706601813,31.83,77481.92,0.0,0.82407,0.00012,17.79237]
[1779706606847,31.83,77486.32,0.0,0.82457,0.00012,17.76109]
[1779706611882,31.84,77484.5,0.0,0.82434,0.00012,17.77546]
[1779706617925,31.84,77483.52,0.0,0.82421,0.00012,17.78387]
[1779706621278,31.84,77477.36,0.0,0.82347,0.00012,17.82965]
[1779706626311,31.84,77476.81,0.0,0.82339,0.00012,17.83462]
[1779706632023,31.85,77475.33,0.0,0.82319,0.00012,17.84666]
[1779706637058,31.85,77474.05,0.0,0.82303,0.00012,17.85696]
[1779706644106,31.85,77477.69,0.0,0.82344,0.00012,17.83142]
[1779706649142,31.85,77479.86,0.0,0.82369,0.00012,17.81628]
[1779706654507,31.85,77479.62,0.0,0.82367,0.00012,17.81491]
[1779706660218,31.85,77479.82,0.0,0.82369,0.00012,17.81414]
[1779706665584,31.86,77479.61,0.0,0.82365,0.00012,17.81651]
[1779706672302,31.86,77478.8,0.0,0.82354,0.00012,17.82327]
[1779706677339,31.86,77477.7,0.0,0.8234,0.00012,17.83196]
[1779706682373,31.86,77478.06,0.0,0.82343,0.00012,17.82992]
[1779706687742,31.86,77478.75,0.0,0.8235,0.00012,17.82564]
[1779706695798,31.86,77478.71,0.0,0.82348,0.00012,17.82696]
[1779706703522,31.87,77478.32,0.0,0.82342,0.00012,17.83082]
[1779706708555,31.87,77478.41,0.0,0.82342,0.00012,17.83081]
[1779706715605,31.87,77478.11,0.0,0.8234,0.00012,17.82994]
[1779706720640,31.87,77480.37,0.0,0.82365,0.00012,17.81416]
[1779706725675,31.87,77479.66,0.0,0.82356,0.00012,17.82016]
[1779706730719,31.87,77479.58,0.0,0.82355,0.00012,17.8206]
[1779706735753,31.87,77478.3,0.0,0.8234,0.00012,17.82987]
[1779706741122,31.87,77479.0,0.0,0.82349,0.00012,17.82466]
[1779706749852,31.87,77481.85,0.0,0.82382,0.00012,17.80365]
[1779706755222,31.87,77479.24,0.0,0.82352,0.00012,17.82257]
[1779706760257,31.87,77482.42,0.0,0.8239,0.00012,17.79898]
[1779706766971,31.87,77484.31,0.0,0.82413,0.00012,17.78473]
[1779706772341,31.87,77485.97,0.0,0.82436,0.00012,17.76837]
[1779706778049,31.87,77483.75,0.0,0.8241,0.00012,17.78436]
[1779706783420,31.87,77486.34,0.0,0.82441,0.00012,17.76511]
[1779706788456,31.87,77484.46,0.0,0.82419,0.00012,17.7786]
[1779706796178,31.87,77483.47,0.0,0.82409,0.00012,17.78518]
[1779706801213,31.87,77482.32,0.0,0.82396,0.00012,17.79308]
[1779706804569,31.86,77476.03,0.0,0.82322,0.00012,17.83878]
[1779706808597,31.86,77467.6,0.0,0.82223,0.00012,17.89985]
[1779706810276,31.86,77462.99,0.0,0.82168,0.00012,17.93357]
[1779706816652,31.86,77463.19,0.0,0.82171,0.00012,17.9317]
[1779706822359,31.86,77460.88,0.0,0.82144,0.00012,17.94824]
[1779706827395,31.86,77457.18,0.0,0.82101,0.00012,17.97496]
[1779706832431,31.86,77453.11,0.0,0.82055,0.00012,18.00057]
[1779706838806,31.86,77447.93,0.0,0.81993,0.00012,18.03868]
[1779706844848,31.86,77448.84,0.0,0.82004,0.00012,18.0318]
[1779706846886,31.86,77400.53,0.0,0.81419,0.00012,18.38376]
[1779706847550,31.86,77400.53,0.0,0.8142,0.00012,18.38326]
[1779706848562,31.86,77377.94,0.0,0.81142,0.00012,18.54722]
[1779706849558,31.85,77372.47,0.0,0.81078,0.00012,18.58473]
[1779706852579,31.85,77376.65,0.0,0.8113,0.00012,18.5544]
[1779706854943,31.85,77369.13,0.0,0.81037,0.00012,18.60882]
[1779706861993,31.85,77371.6,0.0,0.81068,0.00012,18.59062]
[1779706867028,31.85,77372.22,0.0,0.81076,0.00012,18.5861]
[1779706872721,31.85,77370.8,0.0,0.81059,0.00012,18.59632]
[1779706878766,31.85,77368.53,0.0,0.81031,0.00012,18.61266]
[1779706883797,31.85,77368.78,0.0,0.81034,0.00012,18.61077]
[1779706888833,31.85,77368.47,0.0,0.8103,0.00012,18.61291]
[1779706892860,31.85,77357.27,0.0,0.80894,0.00012,18.69007]
[1779706893868,31.85,77359.39,0.0,0.8092,0.00012,18.67466]
[1779706898902,31.85,77359.78,0.0,0.80926,0.00012,18.67155]
[1779706903938,31.85,77360.16,0.0,0.80931,0.00012,18.66852]
[1779706908972,31.85,77362.9,0.0,0.80965,0.00012,18.6486]
[1779706914008,31.85,77368.86,0.0,0.81039,0.00012,18.60538]
[1779706919043,31.85,77369.0,0.0,0.81041,0.00012,18.60447]
[1779706924078,31.85,77369.68,0.0,0.81049,0.00012,18.59932]
[1779706927098,31.85,77375.36,0.0,0.8112,0.00012,18.55778]
[1779706932133,31.85,77371.91,0.0,0.81078,0.00012,18.58228]
[1779706937169,31.85,77370.92,0.0,0.81066,0.00012,18.58934]
[1779706942205,31.85,77356.1,0.0,0.80883,0.00012,18.69628]
[1779706943213,31.85,77355.48,0.0,0.80875,0.00012,18.70066]
[1779706948250,31.85,77357.01,0.0,0.80895,0.00012,18.68898]
[1779706953281,31.85,77361.29,0.0,0.80952,0.00012,18.65368]
[1779706958316,31.84,77361.53,0.0,0.80955,0.00012,18.65172]
[1779706964360,31.84,77359.94,0.0,0.80936,0.00012,18.66287]
[1779706966727,31.84,77338.94,0.0,0.80674,0.00013,18.81443]
[1779706967383,31.84,77338.94,0.0,0.80674,0.00013,18.81423]
[1779706972417,31.84,77335.25,0.0,0.80629,0.00013,18.84034]
[1779706977451,31.84,77332.86,0.0,0.806,0.00013,18.857]
[1779706982839,31.84,77330.36,0.0,0.80571,0.00013,18.87368]
[1779706988529,31.83,77334.25,0.0,0.80622,0.00013,18.8441]
[1779706992556,31.83,77340.4,0.0,0.80701,0.00013,18.79878]
[1779706997953,31.83,77345.11,0.0,0.80762,0.00013,18.76376]
[1779706999607,31.83,77352.7,0.0,0.80857,0.00012,18.70864]
[1779707004641,31.83,77354.91,0.0,0.80886,0.00012,18.69185]
[1779707009031,31.83,77364.58,0.0,0.81007,0.00012,18.62126]
[1779707014068,31.82,77365.36,0.0,0.8102,0.00012,18.61125]
[1779707019747,31.82,77368.97,0.0,0.81066,0.00012,18.58486]
[1779707024782,31.82,77367.41,0.0,0.81046,0.00012,18.59612]
[1779707029817,31.82,77365.63,0.0,0.81024,0.00012,18.60893]
[1779707034853,31.82,77364.21,0.0,0.81007,0.00012,18.61913]
[1779707039887,31.82,77363.85,0.0,0.81003,0.00012,18.62169]
[1779707044924,31.82,77363.28,0.0,0.80995,0.00012,18.62586]
[1779707051973,31.82,77363.56,0.0,0.80999,0.00012,18.62387]
[1779707057007,31.82,77362.91,0.0,0.80991,0.00012,18.62864]
[1779707062042,31.82,77361.48,0.0,0.80973,0.00012,18.63905]
[1779707067077,31.82,77361.98,0.0,0.80979,0.00012,18.6355]
[1779707072115,31.82,77363.03,0.0,0.80995,0.00012,18.62402]
[1779707077153,31.82,77363.6,0.0,0.81001,0.00012,18.62009]
[1779707082183,31.82,77361.64,0.0,0.80977,0.00012,18.63449]
[1779707087218,31.83,77360.56,0.0,0.80963,0.00012,18.64243]
[1779707092625,31.83,77360.61,0.0,0.80963,0.00012,18.64223]
[1779707098295,31.83,77359.75,0.0,0.80952,0.00012,18.64858]
[1779707103330,31.83,77359.04,0.0,0.80943,0.00012,18.65382]
[1779707110386,31.83,77363.47,0.0,0.80998,0.00012,18.622]
[1779707114416,31.83,77356.19,0.0,0.80907,0.00012,18.67485]
[1779707119449,31.83,77356.16,0.0,0.80907,0.00012,18.67498]
[1779707125857,31.83,77354.46,0.0,0.80886,0.00012,18.68719]
[1779707131535,31.83,77351.92,0.0,0.80857,0.00012,18.70197]
[1779707137942,31.83,77351.55,0.0,0.80851,0.00012,18.70547]
[1779707144626,31.83,77348.53,0.0,0.80811,0.00013,18.72814]
[1779707150059,31.83,77354.91,0.0,0.80891,0.00012,18.68196]
[1779707156712,31.83,77358.53,0.0,0.80937,0.00012,18.65553]
[1779707162754,31.83,77363.11,0.0,0.80994,0.00012,18.62216]
[1779707168191,31.83,77365.06,0.0,0.81019,0.00012,18.60786]
[1779707173230,31.83,77369.29,0.0,0.81071,0.00012,18.57704]
[1779707179872,31.83,77373.89,0.0,0.81128,0.00012,18.5436]
[1779707185315,31.83,77373.94,0.0,0.81129,0.00012,18.54311]
[1779707190952,31.83,77375.19,0.0,0.81145,0.00012,18.53388]
[1779707196391,31.83,77364.61,0.0,0.81017,0.00012,18.60653]
[1779707196994,31.83,77363.72,0.0,0.81006,0.00012,18.61301]
[1779707198002,31.83,77355.19,0.0,0.80899,0.00012,18.67489]
[1779707200420,31.83,77347.1,0.0,0.80798,0.00013,18.73356]
[1779707206058,31.83,77344.04,0.0,0.80759,0.00013,18.75596]
[1779707211093,31.83,77341.09,0.0,0.80722,0.00013,18.77746]
[1779707216128,31.83,77340.56,0.0,0.80715,0.00013,18.78162]
[1779707221163,31.83,77339.57,0.0,0.80702,0.00013,18.7891]
[1779707226198,31.83,77342.74,0.0,0.80741,0.00013,18.76666]
[1779707231233,31.83,77342.15,0.0,0.80732,0.00013,18.77144]
[1779707236268,31.84,77342.77,0.0,0.80739,0.00013,18.76776]
[1779707239290,31.84,77337.1,0.0,0.80667,0.00013,18.80938]
[1779707244325,31.84,77335.62,0.0,0.80646,0.00013,18.82101]
[1779707249360,31.84,77334.49,0.0,0.80631,0.00013,18.83004]
[1779707253388,31.84,77340.42,0.0,0.80707,0.00013,18.78377]
[1779707258423,31.84,77342.67,0.0,0.80735,0.00013,18.76787]
[1779707259430,31.84,77351.61,0.0,0.80847,0.00012,18.70324]
[1779707260436,31.84,77355.43,0.0,0.80894,0.00012,18.67566]
[1779707265472,31.84,77353.9,0.0,0.80875,0.00012,18.68713]
[1779707270507,31.85,77353.96,0.0,0.80875,0.00012,18.68711]
[1779707275542,31.85,77354.71,0.0,0.80882,0.00012,18.68276]
[1779707280580,31.85,77353.84,0.0,0.80869,0.00012,18.69023]
[1779707286618,31.85,77353.27,0.0,0.8086,0.00012,18.69577]
[1779707291654,31.86,77352.55,0.0,0.80849,0.00012,18.70212]
[1779707296689,31.86,77352.04,0.0,0.8084,0.00012,18.70755]
[1779707301724,31.86,77352.44,0.0,0.80842,0.00012,18.70616]
[1779707307767,31.87,77352.25,0.0,0.80837,0.00012,18.70938]
[1779707311794,31.87,77357.43,0.0,0.80903,0.00012,18.66876]
[1779707319260,31.87,77363.62,0.0,0.80978,0.00012,18.62501]
[1779707327907,31.88,77366.61,0.0,0.81013,0.00012,18.60508]
[1779707333948,31.88,77370.53,0.0,0.81058,0.00012,18.57867]
[1779707339401,31.88,77373.38,0.0,0.81091,0.00012,18.55964]
[1779707346032,31.89,77373.7,0.0,0.81091,0.00012,18.55952]
[1779707349481,31.89,77383.66,0.0,0.81212,0.00012,18.48839]
[1779707355096,31.9,77383.73,0.0,0.8121,0.00012,18.48963]
[1779707360131,31.9,77384.04,0.0,0.81212,0.00012,18.48838]
[1779707365165,31.9,77385.8,0.0,0.81232,0.00012,18.47659]
[1779707371207,31.9,77385.92,0.0,0.81235,0.00012,18.47297]
[1779707376243,31.9,77386.71,0.0,0.81243,0.00012,18.46828]
[1779707381278,31.91,77386.32,0.0,0.81236,0.00012,18.47209]
[1779707386314,31.91,77386.66,0.0,0.81239,0.00012,18.47059]
[1779707392356,31.91,77386.44,0.0,0.81234,0.00012,18.47333]
[1779707398400,31.91,77386.13,0.0,0.81229,0.00012,18.4767]
[1779707403434,31.92,77386.66,0.0,0.81234,0.00012,18.47381]
[1779707406456,31.92,77391.92,0.0,0.81297,0.00012,18.43635]
[1779707410484,31.92,77397.38,0.0,0.81364,0.00012,18.39698]
[1779707417532,31.92,77398.37,0.0,0.81375,0.00012,18.39045]
[1779707422568,31.92,77400.63,0.0,0.81401,0.00012,18.37477]
[1779707427603,31.92,77400.63,0.0,0.814,0.00012,18.37559]
[1779707434652,31.93,77400.92,0.0,0.81405,0.00012,18.37064]
[1779707440696,31.93,77398.97,0.0,0.81379,0.00012,18.38561]
[1779707445729,31.93,77399.69,0.0,0.81387,0.00012,18.38104]
[1779707450764,31.93,77399.85,0.0,0.81388,0.00012,18.38052]
[1779707455799,31.93,77399.48,0.0,0.81382,0.00012,18.38394]
[1779707464862,31.93,77399.36,0.0,0.81379,0.00012,18.38574]
[1779707465868,31.93,77393.45,0.0,0.81307,0.00012,18.42867]
[1779707466875,31.93,77388.3,0.0,0.81243,0.00012,18.46604]
[1779707471911,31.94,77388.19,0.0,0.81242,0.00012,18.46691]
[1779707476947,31.94,77387.7,0.0,0.81236,0.00012,18.47065]
[1779707481980,31.94,77389.56,0.0,0.81257,0.00012,18.45794]
[1779707487017,31.94,77388.8,0.0,0.81247,0.00012,18.46417]
[1779707493058,31.94,77388.64,0.0,0.81247,0.00012,18.46162]
[1779707498093,31.94,77387.55,0.0,0.81234,0.00012,18.46959]
[1779707503127,31.94,77385.49,0.0,0.81207,0.00012,18.48497]
[1779707508163,31.94,77384.54,0.0,0.81195,0.00012,18.49238]
[1779707513198,31.94,77384.69,0.0,0.81197,0.00012,18.49136]
[1779707518233,31.94,77384.37,0.0,0.81193,0.00012,18.49361]
[1779707523269,31.94,77384.66,0.0,0.81196,0.00012,18.4917]
[1779707528309,31.94,77382.0,0.0,0.81162,0.00012,18.51143]
[1779707534346,31.94,77384.98,0.0,0.81199,0.00012,18.49028]
[1779707540826,31.94,77382.1,0.0,0.81163,0.00012,18.51096]
[1779707546430,31.94,77378.43,0.0,0.81118,0.00012,18.53738]
[1779707551466,31.94,77379.05,0.0,0.81128,0.00012,18.52924]
[1779707556500,31.95,77379.83,0.0,0.81137,0.00012,18.52392]
[1779707561535,31.95,77380.76,0.0,0.81148,0.00012,18.51754]
[1779707568586,31.95,77381.34,0.0,0.81154,0.00012,18.51386]
[1779707573621,31.95,77381.43,0.0,0.81155,0.00012,18.51358]
[1779707578661,31.95,77381.72,0.0,0.81158,0.00012,18.51186]
[1779707584700,31.95,77382.2,0.0,0.81163,0.00012,18.50885]
[1779707589736,31.95,77382.38,0.0,0.81165,0.00012,18.50801]
[1779707600813,31.95,77380.64,0.0,0.81142,0.00012,18.52129]
[1779707606854,31.95,77381.52,0.0,0.81151,0.00012,18.51603]
[1779707621389,31.96,77382.69,0.0,0.81166,0.00012,18.50469]
[1779707627001,31.96,77376.18,0.0,0.81086,0.00012,18.5521]
[1779707632039,31.96,77377.39,0.0,0.811,0.00012,18.54344]
[1779707641529,31.96,77377.61,0.0,0.81103,0.00012,18.54201]
[1779707648147,31.96,77378.05,0.0,0.81108,0.00012,18.53918]
[1779707659228,31.96,77374.82,0.0,0.81067,0.00012,18.56322]
[1779707660235,31.96,77368.83,0.0,0.80992,0.00012,18.60651]
[1779707663256,31.96,77373.93,0.0,0.81055,0.00012,18.56999]
[1779707671740,31.96,77378.36,0.0,0.81111,0.00012,18.53506]
[1779707679368,31.97,77379.83,0.0,0.81127,0.00012,18.52541]
[1779707684403,31.97,77378.59,0.0,0.81111,0.00012,18.53489]
[1779707689440,31.97,77379.21,0.0,0.81118,0.00012,18.53088]
[1779707694473,31.97,77378.48,0.0,0.81108,0.00012,18.53658]
[1779707699509,31.97,77378.97,0.0,0.81114,0.00012,18.53344]
[1779707704543,31.97,77382.04,0.0,0.81151,0.00012,18.51173]
[1779707711603,31.97,77382.34,0.0,0.81153,0.00012,18.51023]
[1779707718645,31.97,77382.22,0.0,0.81151,0.00012,18.5117]
[1779707723682,31.98,77382.47,0.0,0.81153,0.00012,18.51031]
[1779707729726,31.98,77380.66,0.0,0.8113,0.00012,18.52383]
[1779707735767,31.98,77381.33,0.0,0.81141,0.00012,18.51545]
[1779707740801,31.98,77381.89,0.0,0.81147,0.00012,18.51176]
[1779707745844,31.98,77382.21,0.0,0.8115,0.00012,18.50981]
[1779707750878,31.98,77382.48,0.0,0.81153,0.00012,18.50823]
[1779707755914,31.98,77382.59,0.0,0.81154,0.00012,18.50781]
[1779707760949,31.98,77383.43,0.0,0.81164,0.00012,18.50212]
[1779707766991,31.98,77382.84,0.0,0.81156,0.00012,18.50683]
[1779707772027,31.98,77382.75,0.0,0.81154,0.00012,18.50782]
[1779707778068,31.98,77384.16,0.0,0.8117,0.00012,18.49812]
[1779707783103,31.99,77381.35,0.0,0.81135,0.00012,18.51872]
[1779707788137,31.99,77380.89,0.0,0.81129,0.00012,18.52235]
[1779707793174,31.99,77379.04,0.0,0.81109,0.00012,18.53156]
[1779707798209,31.98,77380.62,0.0,0.8113,0.00012,18.51966]
[1779707801230,31.98,77368.28,0.0,0.80977,0.00012,18.6087]
[1779707802657,31.98,77360.97,0.0,0.80886,0.00012,18.66141]
[1779707808279,31.99,77363.23,0.0,0.80914,0.00012,18.64556]
[1779707813313,31.99,77360.72,0.0,0.80882,0.00012,18.66402]
[1779707818349,31.99,77358.77,0.0,0.80857,0.00012,18.67839]
[1779707824392,31.99,77357.77,0.0,0.80844,0.00012,18.68597]
[1779707831441,31.99,77358.38,0.0,0.80851,0.00012,18.68198]
[1779707836475,31.99,77359.91,0.0,0.8087,0.00012,18.6712]
[1779707841510,31.99,77360.09,0.0,0.80872,0.00012,18.67006]
[1779707844531,31.99,77353.03,0.0,0.80784,0.00012,18.72078]
[1779707849565,31.99,77350.73,0.0,0.80755,0.00012,18.7371]
[1779707856614,31.99,77349.49,0.0,0.80743,0.00012,18.74181]
[1779707863079,31.99,77350.08,0.0,0.80751,0.00012,18.73742]
[1779707868701,31.99,77349.57,0.0,0.80745,0.00012,18.74088]
[1779707873736,31.99,77347.9,0.0,0.80724,0.00012,18.75272]
[1779707881793,31.99,77351.14,0.0,0.80765,0.00012,18.72931]
[1779707883807,31.99,77356.63,0.0,0.80833,0.00012,18.68985]
[1779707890857,31.99,77360.21,0.0,0.80878,0.00012,18.66416]
[1779707895890,31.99,77360.65,0.0,0.80883,0.00012,18.66108]
[1779707900939,31.99,77356.59,0.0,0.80832,0.00012,18.69041]
[1779707907003,31.99,77350.06,0.0,0.80751,0.00012,18.73735]
[1779707909002,31.99,77343.0,0.0,0.80663,0.00013,18.78801]
[1779707914041,31.99,77342.39,0.0,0.80659,0.00013,18.78809]
[1779707921091,31.99,77341.7,0.0,0.80651,0.00013,18.79261]
[1779707927132,31.99,77338.64,0.0,0.80613,0.00013,18.81418]
[1779707932167,31.98,77337.83,0.0,0.80603,0.00013,18.81965]
[1779707937202,31.98,77333.9,0.0,0.80555,0.00013,18.8475]
[1779707939215,31.98,77329.15,0.0,0.80495,0.00013,18.88133]
[1779707944251,31.98,77328.81,0.0,0.80492,0.00013,18.88313]
[1779707949287,31.98,77325.68,0.0,0.80454,0.00013,18.90479]
[1779707953711,31.98,77333.27,0.0,0.8055,0.00013,18.84983]
[1779707954333,31.98,77333.27,0.0,0.80551,0.00013,18.84976]
[1779707959361,31.98,77333.63,0.0,0.80556,0.00013,18.84681]
[1779707964398,31.98,77333.87,0.0,0.80559,0.00013,18.84481]
[1779707965404,31.98,77344.95,0.0,0.80698,0.00013,18.76522]
[1779707968424,31.98,77350.35,0.0,0.80765,0.00012,18.72666]
[1779707973852,31.98,77351.39,0.0,0.8078,0.00012,18.7157]
[1779707979503,31.98,77353.88,0.0,0.8081,0.00012,18.69838]
[1779707983922,31.98,77359.78,0.0,0.80883,0.00012,18.6564]
[1779707989573,31.98,77361.85,0.0,0.80907,0.00012,18.64223]
[1779707998635,31.99,77362.21,0.0,0.8091,0.00012,18.64081]
[1779708002664,31.99,77368.01,0.0,0.80981,0.00012,18.59961]
[1779708008706,31.99,77371.0,0.0,0.81016,0.00012,18.57909]
[1779708014139,31.99,77372.26,0.0,0.8103,0.00012,18.57088]
[1779708019782,31.99,77373.97,0.0,0.8105,0.00012,18.5596]
[1779708024818,32.0,77375.0,0.0,0.81061,0.00012,18.55309]
[1779708030861,32.0,77376.51,0.0,0.81079,0.00012,18.54269]
[1779708037910,32.0,77376.45,0.0,0.8108,0.00012,18.53976]
[1779708044352,32.0,77377.22,0.0,0.81089,0.00012,18.53466]
[1779708055032,32.0,77378.49,0.0,0.81102,0.00012,18.5268]
[1779708062081,32.0,77381.33,0.0,0.81135,0.00012,18.50773]
[1779708067116,32.01,77382.11,0.0,0.81143,0.00012,18.50312]
[1779708073159,32.01,77381.51,0.0,0.81134,0.00012,18.50864]
[1779708078194,32.01,77382.28,0.0,0.81141,0.00012,18.50405]
[1779708083230,32.01,77382.82,0.0,0.81146,0.00012,18.50114]
[1779708088265,32.02,77381.36,0.0,0.81127,0.00012,18.51259]
[1779708093300,32.02,77381.74,0.0,0.81133,0.00012,18.5068]
[1779708098335,32.02,77382.26,0.0,0.81138,0.00012,18.50396]
[1779708105384,32.02,77382.7,0.0,0.81141,0.00012,18.50204]
[1779708110418,32.03,77383.27,0.0,0.81147,0.00012,18.49881]
[1779708117467,32.03,77383.26,0.0,0.81145,0.00012,18.50007]
[1779708122502,32.03,77378.52,0.0,0.81085,0.00012,18.53499]
[1779708127542,32.03,77376.73,0.0,0.81062,0.00012,18.54858]
[1779708133585,32.03,77376.41,0.0,0.81056,0.00012,18.55171]
[1779708139625,32.04,77374.36,0.0,0.8103,0.00012,18.56724]
[1779708145089,32.04,77375.07,0.0,0.81039,0.00012,18.56215]
[1779708150704,32.04,77372.14,0.0,0.81003,0.00012,18.58314]
[1779708156747,32.03,77370.64,0.0,0.80987,0.00012,18.58984]
[1779708161782,32.03,77370.29,0.0,0.80983,0.00012,18.59224]
[1779708165229,32.03,77365.03,0.0,0.80918,0.00012,18.62991]
[1779708168831,32.03,77350.0,0.0,0.80731,0.00012,18.7378]
[1779708175303,32.03,77348.38,0.0,0.80711,0.00012,18.74933]
[1779708180916,32.03,77346.29,0.0,0.80685,0.00013,18.76408]
[1779708185950,32.03,77341.99,0.0,0.80632,0.00013,18.79463]
[1779708195445,32.03,77339.32,0.0,0.806,0.00013,18.81292]
[1779708201055,32.03,77338.13,0.0,0.80586,0.00013,18.82085]
[1779708204077,32.03,77343.55,0.0,0.80654,0.00013,18.78178]
[1779708205516,32.03,77350.81,0.0,0.80745,0.00012,18.72971]
[1779708211126,32.03,77346.02,0.0,0.80688,0.00013,18.76013]
[1779708216159,32.03,77345.8,0.0,0.80685,0.00013,18.7616]
[1779708221195,32.03,77345.53,0.0,0.80682,0.00013,18.76336]
[1779708226229,32.03,77345.2,0.0,0.80679,0.00013,18.76551]
[1779708235725,32.03,77345.02,0.0,0.80677,0.00013,18.76626]
[1779708241337,32.03,77345.28,0.0,0.80681,0.00013,18.7641]
[1779708246370,32.02,77345.99,0.0,0.8069,0.00013,18.75869]
[1779708253418,32.02,77349.11,0.0,0.8073,0.00012,18.73592]
[1779708258454,32.02,77350.53,0.0,0.80748,0.00012,18.72549]
[1779708266509,32.02,77349.84,0.0,0.8074,0.00012,18.72997]
[1779708271545,32.02,77349.78,0.0,0.80743,0.00012,18.72615]
[1779708276581,32.02,77349.14,0.0,0.80735,0.00012,18.73044]
[1779708286081,32.02,77348.61,0.0,0.8073,0.00012,18.73362]
[1779708291687,32.02,77349.53,0.0,0.80742,0.00012,18.72664]
[1779708296724,32.02,77351.34,0.0,0.80765,0.00012,18.71341]
[1779708302764,32.02,77351.26,0.0,0.80764,0.00012,18.71374]
[1779708307799,32.02,77345.49,0.0,0.80693,0.00013,18.7549]
[1779708310820,32.02,77340.3,0.0,0.80628,0.00013,18.79174]
[1779708316291,32.01,77340.13,0.0,0.80627,0.00013,18.79228]
[1779708322906,32.01,77334.5,0.0,0.80559,0.00013,18.83156]
[1779708329954,32.01,77329.77,0.0,0.80501,0.00013,18.86431]
[1779708336431,32.01,77326.15,0.0,0.8046,0.00013,18.88535]
[1779708341037,32.0,77319.97,0.0,0.80383,0.00013,18.92875]
[1779708346501,32.0,77323.15,0.0,0.80425,0.00013,18.90531]
[1779708352114,32.0,77320.78,0.0,0.80396,0.00013,18.92149]
[1779708363191,32.0,77319.83,0.0,0.80384,0.00013,18.92834]
[1779708368226,32.0,77317.5,0.0,0.80354,0.00013,18.94511]
[1779708374267,32.0,77317.76,0.0,0.80357,0.00013,18.94346]
[1779708380313,32.0,77316.65,0.0,0.80343,0.00013,18.95162]
[1779708385348,32.0,77315.88,0.0,0.80333,0.00013,18.9573]
[1779708390383,32.0,77316.14,0.0,0.80336,0.00013,18.95565]
[1779708396425,32.0,77315.3,0.0,0.80327,0.00013,18.95799]
[1779708402466,32.0,77314.7,0.0,0.80319,0.00013,18.96253]
[1779708407502,32.01,77314.46,0.0,0.80316,0.00013,18.96446]
[1779708414550,32.01,77314.17,0.0,0.80312,0.00013,18.96686]
[1779708419587,32.01,77316.27,0.0,0.80338,0.00013,18.95212]
[1779708424622,32.01,77316.7,0.0,0.80343,0.00013,18.94931]
[1779708430663,32.01,77318.32,0.0,0.80363,0.00013,18.93804]
[1779708436706,32.01,77318.92,0.0,0.8037,0.00013,18.93403]
[1779708441741,32.01,77321.33,0.0,0.804,0.00013,18.91702]
[1779708448790,32.01,77321.95,0.0,0.80407,0.00013,18.91288]
[1779708453824,32.01,77323.25,0.0,0.80426,0.00013,18.89991]
[1779708458859,32.01,77324.54,0.0,0.80442,0.00013,18.89093]
[1779708464901,32.01,77325.51,0.0,0.80453,0.00013,18.88433]
[1779708470367,32.01,77326.35,0.0,0.80464,0.00013,18.87862]
[1779708475976,32.01,77326.35,0.0,0.80464,0.00013,18.87807]
[1779708482022,32.01,77327.09,0.0,0.80475,0.00013,18.8722]
[1779708490507,32.01,77327.29,0.0,0.80479,0.00013,18.86998]
[1779708496119,32.01,77327.79,0.0,0.80486,0.00013,18.8658]
[1779708508204,32.0,77327.93,0.0,0.8049,0.00013,18.86362]
[1779708513238,32.0,77328.1,0.0,0.80496,0.00013,18.85797]
[1779708518274,32.0,77327.55,0.0,0.80489,0.00013,18.86143]
[1779708525322,32.0,77327.14,0.0,0.80485,0.00013,18.86364]
[1779708530789,32.0,77327.13,0.0,0.80486,0.00013,18.8632]
[1779708536401,32.0,77323.28,0.0,0.80439,0.00013,18.8901]
[1779708541436,32.0,77321.37,0.0,0.80416,0.00013,18.9031]
[1779708546471,31.99,77320.95,0.0,0.80412,0.00013,18.90551]
[1779708551505,31.99,77321.25,0.0,0.80416,0.00013,18.90276]
[1779708558554,31.99,77321.38,0.0,0.80419,0.00013,18.90104]
[1779708563590,31.99,77322.78,0.0,0.80437,0.00013,18.89111]
[1779708569631,31.99,77322.73,0.0,0.80436,0.00013,18.8918]
[1779708575674,31.99,77322.57,0.0,0.80436,0.00013,18.88938]
[1779708581141,31.99,77322.26,0.0,0.80431,0.00013,18.89197]
[1779708589772,31.99,77320.47,0.0,0.80408,0.00013,18.90527]
[1779708591787,32.0,77327.7,0.0,0.80499,0.00013,18.85367]
[1779708598835,32.0,77328.05,0.0,0.80502,0.00013,18.85204]
[1779708603870,32.0,77325.26,0.0,0.80466,0.00013,18.87251]
[1779708609913,32.0,77325.34,0.0,0.80466,0.00013,18.87217]
[1779708616962,32.0,77325.78,0.0,0.80473,0.00013,18.86858]
[1779708622004,32.0,77326.02,0.0,0.80476,0.00013,18.86646]
[1779708627033,32.0,77325.97,0.0,0.80476,0.00013,18.86647]
[1779708632070,32.0,77325.51,0.0,0.80474,0.00013,18.86548]
[1779708637104,31.99,77322.23,0.0,0.80433,0.00013,18.88843]
[1779708645160,31.99,77322.22,0.0,0.80433,0.00013,18.88843]
[1779708650194,31.99,77322.99,0.0,0.80443,0.00013,18.88315]
[1779708653248,31.99,77332.93,0.0,0.80568,0.00013,18.81204]
[1779708655276,31.99,77335.88,0.0,0.80605,0.00013,18.79087]
[1779708661706,31.99,77342.36,0.0,0.80686,0.00013,18.74425]
[1779708665332,31.99,77347.89,0.0,0.80756,0.00012,18.70447]
[1779708671777,31.99,77349.67,0.0,0.80778,0.00012,18.69171]
[1779708679430,31.99,77352.18,0.0,0.80809,0.00012,18.6736]
[1779708684464,31.99,77351.8,0.0,0.80805,0.00012,18.67623]
[1779708689500,31.99,77353.34,0.0,0.80824,0.00012,18.66497]
[1779708695944,31.99,77360.41,0.0,0.80915,0.00012,18.61002]
[1779708706027,31.99,77359.24,0.0,0.809,0.00012,18.61865]
[1779708711654,31.99,77356.68,0.0,0.80868,0.00012,18.63711]
[1779708716689,31.99,77356.94,0.0,0.80872,0.00012,18.63523]
[1779708721724,31.99,77357.9,0.0,0.80884,0.00012,18.62827]
[1779708726758,31.99,77358.6,0.0,0.80893,0.00012,18.62321]
[1779708729779,31.99,77364.65,0.0,0.80968,0.00012,18.57968]
[1779708734814,31.99,77366.91,0.0,0.80995,0.00012,18.56379]
[1779708739850,32.0,77369.37,0.0,0.81025,0.00012,18.54663]
[1779708742871,32.0,77371.22,0.0,0.81047,0.00012,18.53378]
[1779708748917,32.0,77367.6,0.0,0.81001,0.00012,18.56032]
[1779708753951,32.0,77363.75,0.0,0.80956,0.00012,18.58428]
[1779708758986,32.0,77361.1,0.0,0.80922,0.00012,18.6037]
[1779708764023,32.0,77359.81,0.0,0.80906,0.00012,18.61338]
[1779708769060,32.0,77359.08,0.0,0.80896,0.00012,18.61906]
[1779708776517,32.0,77356.28,0.0,0.8086,0.00012,18.63988]
[1779708783157,32.0,77356.28,0.0,0.80859,0.00012,18.64056]
[1779708786588,32.0,77350.94,0.0,0.80792,0.00012,18.67925]
[1779708796657,32.01,77356.01,0.0,0.80853,0.00012,18.64374]
[1779708801285,32.01,77373.56,0.0,0.8107,0.00012,18.51788]
[1779708802293,32.01,77383.56,0.0,0.81194,0.00012,18.44574]
[1779708803298,32.01,77383.72,0.0,0.81195,0.00012,18.44472]
[1779708808334,32.01,77389.86,0.0,0.8127,0.00012,18.40111]
[1779708813369,32.01,77390.94,0.0,0.81285,0.00012,18.39011]
[1779708819413,32.01,77393.36,0.0,0.81313,0.00012,18.37367]
[1779708824445,32.02,77392.55,0.0,0.81301,0.00012,18.38035]
[1779708830488,32.02,77391.2,0.0,0.81283,0.00012,18.39098]
[1779708835522,32.02,77392.87,0.0,0.81303,0.00012,18.37956]
[1779708840559,32.02,77394.11,0.0,0.81317,0.00012,18.37122]
[1779708847010,32.02,77395.63,0.0,0.81334,0.00012,18.36097]
[1779708852651,32.02,77398.04,0.0,0.81363,0.00012,18.34436]
[1779708857685,32.03,77398.7,0.0,0.8137,0.00012,18.34027]
[1779708862720,32.03,77399.35,0.0,0.81376,0.00012,18.33631]
[1779708868762,32.03,77399.45,0.0,0.81376,0.00012,18.33645]
[1779708874805,32.03,77399.13,0.0,0.81374,0.00012,18.33567]
[1779708879839,32.03,77402.65,0.0,0.81415,0.00012,18.31108]
[1779708886889,32.04,77401.03,0.0,0.81394,0.00012,18.32394]
[1779708891925,32.04,77401.13,0.0,0.81393,0.00012,18.32404]
[1779708896963,32.04,77401.58,0.0,0.81398,0.00012,18.3216]
[1779708901996,32.04,77408.27,0.0,0.81478,0.00012,18.27411]
[1779708907031,32.04,77408.44,0.0,0.81479,0.00012,18.2732]
[1779708913075,32.04,77407.36,0.0,0.81465,0.00012,18.28152]
[1779708915089,32.04,77399.28,0.0,0.81366,0.00012,18.34007]
[1779708920123,32.04,77400.32,0.0,0.81379,0.00012,18.33274]
[1779708925158,32.05,77396.23,0.0,0.81328,0.00012,18.36277]
[1779708927172,32.05,77391.56,0.0,0.8127,0.00012,18.39676]
[1779708932209,32.05,77392.49,0.0,0.81284,0.00012,18.38664]
[1779708937646,32.05,77394.91,0.0,0.81312,0.00012,18.36975]
[1779708944291,32.05,77395.87,0.0,0.81323,0.00012,18.3636]
[1779708947318,32.05,77387.85,0.0,0.81224,0.00012,18.42174]
[1779708949331,32.05,77383.49,0.0,0.8117,0.00012,18.45349]
[1779708954366,32.05,77384.57,0.0,0.81182,0.00012,18.44638]
[1779708959400,32.05,77384.71,0.0,0.81183,0.00012,18.44559]
[1779708964436,32.05,77387.17,0.0,0.81214,0.00012,18.42776]
[1779708969471,32.05,77389.36,0.0,0.81241,0.00012,18.41193]
[1779708977935,32.05,77399.79,0.0,0.81368,0.00012,18.33679]
[1779708979540,32.05,77401.77,0.0,0.81392,0.00012,18.32263]
[1779708984576,32.06,77408.13,0.0,0.81469,0.00012,18.27722]
[1779708989611,32.06,77408.52,0.0,0.81474,0.00012,18.2745]
[1779708993641,32.06,77415.04,0.0,0.81556,0.00012,18.22348]
[1779708994646,32.06,77424.01,0.0,0.81664,0.00012,18.15866]
[1779708995654,32.06,77428.47,0.0,0.81718,0.00012,18.12651]
[1779708999681,32.06,77430.23,0.0,0.81738,0.00012,18.11454]
[1779709004716,32.06,77426.59,0.0,0.81693,0.00012,18.14174]
[1779709009751,32.06,77426.66,0.0,0.81692,0.00012,18.14203]
[1779709014786,32.06,77427.12,0.0,0.81696,0.00012,18.13954]
[1779709019820,32.07,77429.43,0.0,0.81723,0.00012,18.12368]
[1779709024857,32.07,77432.14,0.0,0.81754,0.00012,18.10494]
[1779709028289,32.07,77437.26,0.0,0.81815,0.00012,18.06866]
[1779709033935,32.07,77437.95,0.0,0.81821,0.00012,18.06481]
[1779709038360,32.07,77446.4,0.0,0.81921,0.00012,18.0048]
[1779709044003,32.08,77446.77,0.0,0.81924,0.00012,18.00297]
[1779709049039,32.08,77446.82,0.0,0.81923,0.00012,18.00339]
[1779709054074,32.08,77446.81,0.0,0.81924,0.00012,18.0003]
[1779709059110,32.08,77446.63,0.0,0.81921,0.00012,18.00243]
[1779709064145,32.08,77445.94,0.0,0.81912,0.00012,18.00811]
[1779709069179,32.08,77447.32,0.0,0.81927,0.00012,17.99871]
[1779709072202,32.09,77441.83,0.0,0.81861,0.00012,18.03881]
[1779709073210,32.09,77436.4,0.0,0.81795,0.00012,18.07819]
[1779709075223,32.09,77435.71,0.0,0.81787,0.00012,18.08318]
[1779709080259,32.09,77435.77,0.0,0.81787,0.00012,18.08313]
[1779709085292,32.09,77436.78,0.0,0.81798,0.00012,18.07663]
[1779709091335,32.09,77438.57,0.0,0.81819,0.00012,18.06402]
[1779709097376,32.09,77440.62,0.0,0.81844,0.00012,18.04922]
[1779709102414,32.09,77441.28,0.0,0.81851,0.00012,18.04451]
[1779709107449,32.09,77441.72,0.0,0.81857,0.00012,18.04137]
[1779709118924,32.09,77442.23,0.0,0.81865,0.00012,18.03384]
[1779709124568,32.09,77444.74,0.0,0.81895,0.00012,18.01577]
[1779709130610,32.09,77444.37,0.0,0.81891,0.00012,18.01861]
[1779709135645,32.09,77444.57,0.0,0.81893,0.00012,18.01729]
[1779709140679,32.09,77443.98,0.0,0.81886,0.00012,18.02168]
[1779709149136,32.09,77445.05,0.0,0.81898,0.00012,18.01414]
[1779709155786,32.09,77444.48,0.0,0.81891,0.00012,18.01843]
[1779709161827,32.09,77445.89,0.0,0.81908,0.00012,18.00837]
[1779709166862,32.09,77446.17,0.0,0.81911,0.00012,18.0065]
[1779709171897,32.09,77445.96,0.0,0.81911,0.00012,18.00424]
[1779709177940,32.09,77445.89,0.0,0.81909,0.00012,18.00501]
[1779709183983,32.09,77445.48,0.0,0.81904,0.00012,18.00824]
[1779709189418,32.09,77445.61,0.0,0.81905,0.00012,18.00756]
[1779709195069,32.09,77444.61,0.0,0.81893,0.00012,18.01501]
[1779709200105,32.1,77445.27,0.0,0.81901,0.00012,18.01043]
[1779709209557,32.1,77444.95,0.0,0.81896,0.00012,18.01316]
[1779709212190,32.1,77433.65,0.0,0.8176,0.00012,18.09507]
[1779709213197,32.1,77422.8,0.0,0.81629,0.00012,18.17365]
[1779709214205,32.1,77421.73,0.0,0.81616,0.00012,18.18139]
[1779709217240,32.1,77408.61,0.0,0.81456,0.00012,18.27612]
[1779709218246,32.1,77403.35,0.0,0.81392,0.00012,18.31414]
[1779709226297,32.1,77402.52,0.0,0.81382,0.00012,18.32005]
[1779709231331,32.1,77399.73,0.0,0.81351,0.00012,18.33612]
[1779709237373,32.1,77399.22,0.0,0.81345,0.00012,18.33966]
[1779709243416,32.1,77398.96,0.0,0.81342,0.00012,18.34139]
[1779709249838,32.1,77399.67,0.0,0.81351,0.00012,18.33614]
[1779709256506,32.1,77399.67,0.0,0.81351,0.00012,18.33601]
[1779709261544,32.1,77400.05,0.0,0.81356,0.00012,18.33317]
[1779709262551,32.09,77407.73,0.0,0.8145,0.00012,18.27775]
[1779709263558,32.09,77414.93,0.0,0.81538,0.00012,18.22564]
[1779709264567,32.09,77415.2,0.0,0.81541,0.00012,18.22363]
[1779709269604,32.09,77419.79,0.0,0.81597,0.00012,18.1902]
[1779709270607,32.09,77419.81,0.0,0.81597,0.00012,18.19006]
[1779709275641,32.09,77417.31,0.0,0.81567,0.00012,18.20816]
[1779709280677,32.09,77415.18,0.0,0.81541,0.00012,18.2236]
[1779709285711,32.09,77412.13,0.0,0.81504,0.00012,18.24563]
[1779709290746,32.09,77410.0,0.0,0.81478,0.00012,18.26097]
[1779709295782,32.09,77408.94,0.0,0.81468,0.00012,18.26459]
[1779709300816,32.09,77408.36,0.0,0.81461,0.00012,18.26874]
[1779709306859,32.09,77406.51,0.0,0.81439,0.00012,18.28201]
[1779709313908,32.09,77405.94,0.0,0.81432,0.00012,18.28601]
[1779709318943,32.09,77405.85,0.0,0.81431,0.00012,18.28659]
[1779709323982,32.09,77405.3,0.0,0.81424,0.00012,18.29055]
[1779709330402,32.09,77402.71,0.0,0.81393,0.00012,18.30911]
[1779709336067,32.09,77401.34,0.0,0.81376,0.00012,18.31884]
[1779709341104,32.09,77402.11,0.0,0.81386,0.00012,18.31312]
[1779709346138,32.09,77402.31,0.0,0.81389,0.00012,18.31153]
[1779709352180,32.09,77401.97,0.0,0.81388,0.00012,18.30987]
[1779709357214,32.09,77401.65,0.0,0.81384,0.00012,18.31206]
[1779709362250,32.09,77401.47,0.0,0.81382,0.00012,18.31324]
[1779709367284,32.09,77401.4,0.0,0.81381,0.00012,18.31363]
[1779709374334,32.09,77401.14,0.0,0.81378,0.00012,18.31535]
[1779709380755,32.09,77401.47,0.0,0.81383,0.00012,18.31287]
[1779709386418,32.09,77402.03,0.0,0.81389,0.00012,18.30877]
[1779709391454,32.09,77400.54,0.0,0.81371,0.00012,18.31946]
[1779709396487,32.09,77400.45,0.0,0.8137,0.00012,18.32002]
[1779709397495,32.09,77387.4,0.0,0.81211,0.00012,18.41393]
[1779709402530,32.09,77388.27,0.0,0.81223,0.00012,18.40693]
[1779709407586,32.09,77389.28,0.0,0.81236,0.00012,18.39894]
[1779709411616,32.08,77382.75,0.0,0.8116,0.00012,18.44129]
[1779709416651,32.08,77385.69,0.0,0.81198,0.00012,18.41913]
[1779709421685,32.08,77389.64,0.0,0.81248,0.00012,18.38975]
[1779709431756,32.08,77391.27,0.0,0.81271,0.00012,18.37632]
[1779709436790,32.07,77395.14,0.0,0.81319,0.00012,18.34762]
[1779709446860,32.07,77396.48,0.0,0.81338,0.00012,18.33658]
[1779709451894,32.07,77397.77,0.0,0.81355,0.00012,18.32664]
[1779709456930,32.07,77397.88,0.0,0.81357,0.00012,18.32527]
[1779709463979,32.07,77398.17,0.0,0.81362,0.00012,18.3224]
[1779709469014,32.07,77398.7,0.0,0.81369,0.00012,18.31806]
[1779709474049,32.06,77399.96,0.0,0.81388,0.00012,18.30454]
[1779709479083,32.06,77399.94,0.0,0.81389,0.00012,18.30423]
[1779709489159,32.06,77400.3,0.0,0.81395,0.00012,18.30077]
[1779709494193,32.06,77400.43,0.0,0.81397,0.00012,18.29941]
[1779709499229,32.06,77400.78,0.0,0.81402,0.00012,18.29647]
[1779709503257,32.06,77414.08,0.0,0.81564,0.00012,18.20006]
[1779709504263,32.06,77414.18,0.0,0.81566,0.00012,18.19938]
[1779709509301,32.06,77412.95,0.0,0.8155,0.00012,18.20849]
[1779709516349,32.06,77412.06,0.0,0.8154,0.00012,18.21447]
[1779709521753,32.06,77409.35,0.0,0.81509,0.00012,18.23315]
[1779709529809,32.05,77408.04,0.0,0.81495,0.00012,18.24133]
[1779709534477,32.05,77417.48,0.0,0.81614,0.00012,18.16843]
[1779709535483,32.05,77417.33,0.0,0.81612,0.00012,18.16945]
[1779709539885,32.05,77408.27,0.0,0.81502,0.00012,18.23472]
[1779709541532,32.05,77391.71,0.0,0.81299,0.00012,18.35442]
[1779709542540,32.05,77390.8,0.0,0.81288,0.00012,18.36091]
[1779709547575,32.05,77390.11,0.0,0.81281,0.00012,18.36538]
[1779709552610,32.05,77391.34,0.0,0.81297,0.00012,18.35597]
[1779709557644,32.05,77392.5,0.0,0.81312,0.00012,18.34705]
[1779709564694,32.05,77394.48,0.0,0.81337,0.00012,18.33218]
[1779709570737,32.05,77396.08,0.0,0.81358,0.00012,18.32015]
[1779709575773,32.04,77396.65,0.0,0.81365,0.00012,18.31563]
[1779709580808,32.04,77396.58,0.0,0.81365,0.00012,18.31569]
[1779709586850,32.04,77397.59,0.0,0.81378,0.00012,18.30786]
[1779709591886,32.04,77397.66,0.0,0.81383,0.00012,18.30295]
[1779709596919,32.04,77398.49,0.0,0.81394,0.00012,18.29652]
[1779709602961,32.04,77398.69,0.0,0.81397,0.00012,18.29457]
[1779709607997,32.04,77399.3,0.0,0.81405,0.00012,18.28974]
[1779709613035,32.04,77402.15,0.0,0.8144,0.00012,18.2688]
[1779709618070,32.04,77402.15,0.0,0.81441,0.00012,18.26855]
[1779709623469,32.04,77401.95,0.0,0.81439,0.00012,18.26974]
[1779709629147,32.04,77401.32,0.0,0.81432,0.00012,18.274]
[1779709634182,32.03,77399.54,0.0,0.8141,0.00012,18.28665]
[1779709635189,32.03,77393.97,0.0,0.81342,0.00012,18.32683]
[1779709637205,32.03,77393.32,0.0,0.81334,0.00012,18.3313]
[1779709642238,32.03,77394.13,0.0,0.81345,0.00012,18.32485]
[1779709652306,32.03,77394.46,0.0,0.81354,0.00012,18.31738]
[1779709657343,32.03,77395.64,0.0,0.81369,0.00012,18.30831]
[1779709659358,32.03,77378.57,0.0,0.8116,0.00012,18.43149]
[1779709660366,32.03,77376.38,0.0,0.81132,0.00012,18.44733]
[1779709667420,32.03,77375.14,0.0,0.81117,0.00012,18.45655]
[1779709672455,32.03,77373.99,0.0,0.81102,0.00012,18.46509]
[1779709677489,32.03,77373.68,0.0,0.81098,0.00012,18.46761]
[1779709682527,32.03,77373.17,0.0,0.81091,0.00012,18.47164]
[1779709687561,32.03,77372.94,0.0,0.81087,0.00012,18.47368]
[1779709692596,32.03,77368.35,0.0,0.8103,0.00012,18.50715]
[1779709693963,32.03,77359.11,0.0,0.80915,0.00012,18.57366]
[1779709699649,32.03,77359.31,0.0,0.80918,0.00012,18.57206]
[1779709704679,32.03,77360.45,0.0,0.80932,0.00012,18.56357]
[1779709709715,32.03,77361.32,0.0,0.80944,0.00012,18.55697]
[1779709714750,32.03,77362.06,0.0,0.80956,0.00012,18.54747]
[1779709719785,32.03,77361.62,0.0,0.80951,0.00012,18.55032]
[1779709724821,32.03,77362.3,0.0,0.8096,0.00012,18.54518]
[1779709729855,32.03,77363.52,0.0,0.80976,0.00012,18.53617]
[1779709736906,32.03,77363.61,0.0,0.80977,0.00012,18.53522]
[1779709742947,32.03,77363.81,0.0,0.8098,0.00012,18.53352]
[1779709748989,32.03,77366.05,0.0,0.81008,0.00012,18.51725]
[1779709754024,32.03,77362.71,0.0,0.80967,0.00012,18.54112]
[1779709759061,32.03,77361.56,0.0,0.80953,0.00012,18.54913]
[1779709764097,32.03,77361.03,0.0,0.80947,0.00012,18.55258]
[1779709769131,32.03,77361.64,0.0,0.80955,0.00012,18.54784]
[1779709774167,32.02,77362.09,0.0,0.80964,0.00012,18.54039]
[1779709780208,32.02,77362.73,0.0,0.80973,0.00012,18.53529]
[1779709785242,32.02,77362.2,0.0,0.80967,0.00012,18.53864]
[1779709790277,32.02,77362.28,0.0,0.80969,0.00012,18.5376]
[1779709795313,32.02,77360.36,0.0,0.80946,0.00012,18.55087]
[1779709799340,32.02,77365.64,0.0,0.81012,0.00012,18.51248]
[1779709804745,32.02,77365.34,0.0,0.81009,0.00012,18.51441]
[1779709810418,32.02,77355.1,0.0,0.80882,0.00012,18.58802]
[1779709812432,32.02,77351.71,0.0,0.8084,0.00012,18.61216]
[1779709818474,32.02,77351.47,0.0,0.80838,0.00012,18.61308]
[1779709824892,32.01,77350.99,0.0,0.80834,0.00012,18.61561]
[1779709830559,32.01,77350.94,0.0,0.80834,0.00012,18.61534]
[1779709835593,32.01,77351.0,0.0,0.80839,0.00012,18.61037]
[1779709841636,32.01,77350.8,0.0,0.80837,0.00012,18.61114]
[1779709846671,32.01,77352.11,0.0,0.80855,0.00012,18.60118]
[1779709855103,32.01,77351.73,0.0,0.80851,0.00012,18.60296]
[1779709862784,32.0,77354.31,0.0,0.80885,0.00012,18.5837]
[1779709867819,32.0,77356.63,0.0,0.80914,0.00012,18.56655]
[1779709872854,32.0,77357.56,0.0,0.80927,0.00012,18.55939]
[1779709877888,32.0,77354.25,0.0,0.80886,0.00012,18.58269]
[1779709882923,32.0,77352.65,0.0,0.80868,0.00012,18.59347]
[1779709887958,32.0,77350.99,0.0,0.80848,0.00012,18.60478]
[1779709892992,32.0,77347.38,0.0,0.80806,0.00013,18.6269]
[1779709899044,32.0,77347.6,0.0,0.80808,0.00013,18.62551]
[1779709904076,32.0,77346.75,0.0,0.80797,0.00013,18.63176]
[1779709909107,32.0,77344.49,0.0,0.80769,0.00013,18.6481]
[1779709916156,32.0,77344.68,0.0,0.80771,0.00013,18.64687]
[1779709921193,32.0,77344.76,0.0,0.80772,0.00013,18.64643]
[1779709926227,32.0,77343.65,0.0,0.80757,0.00013,18.65455]
[1779709931261,32.0,77342.76,0.0,0.80746,0.00013,18.66101]
[1779709934287,32.0,77330.45,0.0,0.80591,0.00013,18.74957]
[1779709935305,32.0,77307.73,0.0,0.80303,0.00013,18.91228]
[1779709936303,32.0,77298.06,0.0,0.8018,0.00013,18.98154]
[1779709937311,32.0,77301.83,0.0,0.80228,0.00013,18.95477]
[1779709942365,32.0,77300.23,0.0,0.80206,0.00013,18.96711]
[1779709946392,32.0,77305.58,0.0,0.80273,0.00013,18.92933]
[1779709948408,32.0,77307.85,0.0,0.80302,0.00013,18.91311]
[1779709953442,32.0,77304.16,0.0,0.80258,0.00013,18.9354]
[1779709958477,32.0,77304.52,0.0,0.80263,0.00013,18.9326]
[1779709963511,32.0,77302.11,0.0,0.80233,0.00013,18.94971]
[1779709964519,32.0,77295.65,0.0,0.8015,0.00013,18.99578]
[1779709966535,32.0,77292.92,0.0,0.80116,0.00013,19.01507]
[1779709968549,32.0,77296.34,0.0,0.80159,0.00013,18.99058]
[1779709974593,32.0,77295.37,0.0,0.80147,0.00013,18.9973]
[1779709979628,32.0,77294.6,0.0,0.80138,0.00013,19.00265]
[1779709986030,32.0,77296.32,0.0,0.8016,0.00013,18.99021]
[1779709991711,32.0,77293.83,0.0,0.80128,0.00013,19.00789]
[1779709996747,32.0,77293.46,0.0,0.80124,0.00013,19.01047]
[1779710004803,32.0,77291.66,0.0,0.80101,0.00013,19.0232]
[1779710009837,32.0,77294.2,0.0,0.80134,0.00013,19.00504]
[1779710016243,32.0,77295.44,0.0,0.80152,0.00013,18.99215]
[1779710021934,32.0,77296.18,0.0,0.80162,0.00013,18.98679]
[1779710026968,32.0,77297.93,0.0,0.80184,0.00013,18.97423]
[1779710032015,32.0,77298.67,0.0,0.80194,0.00013,18.96889]
[1779710037041,32.0,77300.39,0.0,0.80216,0.00013,18.95655]
[1779710046455,32.0,77301.97,0.0,0.80236,0.00013,18.94527]
[1779710051140,32.0,77307.29,0.0,0.80304,0.00013,18.90741]
[1779710056174,32.0,77311.16,0.0,0.80352,0.00013,18.8801]
[1779710061209,32.0,77312.69,0.0,0.80371,0.00013,18.86943]
[1779710066595,32.0,77314.27,0.0,0.80391,0.00013,18.85839]
[1779710074300,32.0,77315.92,0.0,0.80414,0.00013,18.84304]
[1779710086384,32.0,77316.53,0.0,0.80421,0.00013,18.83927]
[1779710091420,32.01,77316.33,0.0,0.80418,0.00013,18.84093]
[1779710096805,32.01,77316.6,0.0,0.80421,0.00013,18.83922]
[1779710102497,32.01,77316.6,0.0,0.8042,0.00013,18.8395]
[1779710107531,32.01,77308.61,0.0,0.80318,0.00013,18.89685]
[1779710108539,32.01,77309.28,0.0,0.80327,0.00013,18.89205]
[1779710113576,32.01,77313.74,0.0,0.80384,0.00013,18.86014]
[1779710119616,32.01,77313.82,0.0,0.80384,0.00013,18.8597]
[1779710124650,32.01,77315.3,0.0,0.80403,0.00013,18.84923]
[1779710129686,32.01,77315.08,0.0,0.804,0.00013,18.85094]
[1779710134722,32.01,77316.7,0.0,0.80423,0.00013,18.83558]
[1779710139758,32.01,77319.47,0.0,0.80458,0.00013,18.816]
[1779710144795,32.01,77317.97,0.0,0.80438,0.00013,18.82708]
[1779710149826,32.01,77317.96,0.0,0.80437,0.00013,18.82746]
[1779710151842,32.01,77312.11,0.0,0.80363,0.00013,18.86941]
[1779710157225,32.01,77312.94,0.0,0.80373,0.00013,18.86359]
[1779710162921,32.01,77312.25,0.0,0.80364,0.00013,18.86871]
[1779710167956,32.01,77312.77,0.0,0.80371,0.00013,18.86512]
[1779710172990,32.01,77315.91,0.0,0.8041,0.00013,18.84292]
[1779710186082,32.02,77320.1,0.0,0.80461,0.00013,18.81403]
[1779710191116,32.02,77316.59,0.0,0.80419,0.00013,18.83554]
[1779710196152,32.02,77316.03,0.0,0.80411,0.00013,18.83985]
[1779710202194,32.02,77315.18,0.0,0.804,0.00013,18.84627]
[1779710207589,32.02,77315.58,0.0,0.80405,0.00013,18.84374]
[1779710213271,32.02,77312.17,0.0,0.80361,0.00013,18.86841]
[1779710214279,32.02,77306.96,0.0,0.80295,0.00013,18.90561]
[1779710219314,32.02,77308.03,0.0,0.80308,0.00013,18.89792]
[1779710226363,32.02,77308.16,0.0,0.8031,0.00013,18.89699]
[1779710231398,32.02,77310.85,0.0,0.80344,0.00013,18.87778]
[1779710236433,32.02,77309.82,0.0,0.80331,0.00013,18.88516]
[1779710241473,32.02,77306.96,0.0,0.80294,0.00013,18.90579]
[1779710246506,32.02,77303.94,0.0,0.80255,0.00013,18.92803]
[1779710251540,32.02,77302.49,0.0,0.80238,0.00013,18.93509]
[1779710256575,32.03,77299.03,0.0,0.80192,0.00013,18.96096]
[1779710261618,32.03,77295.77,0.0,0.80148,0.00013,18.98548]
[1779710266654,32.03,77294.45,0.0,0.80129,0.00013,18.99613]
[1779710271689,32.03,77292.97,0.0,0.80108,0.00013,19.00791]
[1779710276724,32.04,77291.27,0.0,0.80084,0.00013,19.02124]
[1779710281759,32.04,77291.02,0.0,0.80079,0.00013,19.02416]
[1779710286793,32.04,77286.58,0.0,0.8002,0.00013,19.05676]
[1779710290821,32.04,77280.75,0.0,0.79944,0.00013,19.0988]
[1779710295856,32.05,77280.14,0.0,0.79936,0.00013,19.10357]
[1779710301899,32.05,77279.77,0.0,0.7993,0.00013,19.10662]
[1779710306934,32.05,77272.76,0.0,0.7984,0.00013,19.15651]
[1779710311969,32.05,77272.97,0.0,0.79845,0.00013,19.15105]
[1779710317004,32.05,77272.54,0.0,0.7984,0.00013,19.15409]
[1779710322039,32.05,77271.06,0.0,0.79821,0.00013,19.16457]
[1779710327073,32.05,77271.6,0.0,0.79828,0.00013,19.16069]
[1779710330094,32.05,77264.73,0.0,0.79739,0.00013,19.20932]
[1779710331102,32.05,77264.23,0.0,0.79733,0.00013,19.21279]
[1779710336137,32.05,77267.08,0.0,0.7977,0.00013,19.19225]
[1779710338518,32.05,77255.7,0.0,0.79623,0.00013,19.2727]
[1779710340174,32.05,77255.55,0.0,0.79621,0.00013,19.27377]
[1779710343193,32.05,77250.41,0.0,0.79554,0.00013,19.31013]
[1779710346218,32.05,77249.91,0.0,0.79548,0.00013,19.31355]
[1779710351250,32.05,77255.77,0.0,0.79624,0.00013,19.27212]
[1779710354271,32.05,77269.63,0.0,0.79803,0.00013,19.17412]
[1779710355278,32.05,77271.42,0.0,0.79826,0.00013,19.16141]
[1779710358677,32.05,77276.59,0.0,0.79893,0.00013,19.12479]
[1779710364343,32.05,77277.09,0.0,0.79899,0.00013,19.12139]
[1779710369753,32.05,77276.37,0.0,0.79889,0.00013,19.12671]
[1779710375418,32.05,77276.17,0.0,0.79889,0.00013,19.12434]
[1779710380460,32.05,77280.08,0.0,0.79939,0.00013,19.09677]
[1779710385487,32.05,77278.52,0.0,0.79919,0.00013,19.10798]
[1779710390523,32.05,77279.28,0.0,0.79929,0.00013,19.10269]
[1779710395557,32.05,77280.08,0.0,0.79939,0.00013,19.0971]
[1779710401600,32.05,77279.97,0.0,0.79937,0.00013,19.09804]
[1779710405632,32.05,77285.74,0.0,0.80011,0.00013,19.05723]
[1779710410667,32.05,77285.39,0.0,0.80006,0.00013,19.06007]
[1779710415704,32.05,77285.3,0.0,0.80004,0.00013,19.06099]
[1779710417719,32.05,77277.56,0.0,0.79905,0.00013,19.11596]
[1779710422752,32.05,77279.0,0.0,0.79923,0.00013,19.10566]
[1779710427787,32.05,77281.13,0.0,0.79951,0.00013,19.09049]
[1779710432823,32.05,77282.69,0.0,0.79973,0.00013,19.0755]
[1779710437863,32.05,77283.86,0.0,0.79988,0.00013,19.06723]
[1779710442897,32.05,77284.03,0.0,0.79991,0.00013,19.06607]
[1779710447929,32.05,77281.63,0.0,0.7996,0.00013,19.08308]
[1779710452963,32.05,77282.45,0.0,0.7997,0.00013,19.0772]
[1779710458000,32.05,77282.45,0.0,0.7997,0.00013,19.07717]
[1779710463035,32.05,77282.47,0.0,0.79971,0.00013,19.07699]
[1779710468069,32.05,77284.48,0.0,0.79997,0.00013,19.06274]
[1779710473106,32.05,77284.06,0.0,0.79991,0.00013,19.06578]
[1779710477133,32.05,77275.28,0.0,0.79878,0.00013,19.12814]
[1779710478141,32.05,77273.43,0.0,0.79854,0.00013,19.14119]
[1779710482168,32.05,77266.98,0.0,0.79772,0.00013,19.18645]
[1779710483176,32.05,77260.55,0.0,0.79689,0.00013,19.23182]
[1779710488211,32.05,77259.27,0.0,0.79674,0.00013,19.24006]
[1779710489588,32.05,77246.52,0.0,0.79508,0.00013,19.33004]
[1779710491233,32.05,77247.75,0.0,0.79527,0.00013,19.31748]
[1779710496279,32.05,77244.81,0.0,0.79489,0.00013,19.33806]
[1779710499660,32.05,77238.47,0.0,0.79406,0.00013,19.38274]
[1779710505343,32.05,77242.26,0.0,0.79456,0.00013,19.35602]
[1779710510378,32.05,77245.55,0.0,0.79499,0.00013,19.33246]
[1779710515414,32.04,77248.07,0.0,0.79532,0.00013,19.31459]
[1779710518434,32.04,77253.13,0.0,0.79598,0.00013,19.2788]
[1779710523470,32.04,77257.57,0.0,0.79656,0.00013,19.24747]
[1779710528505,32.04,77258.25,0.0,0.79665,0.00013,19.2425]
[1779710533540,32.04,77258.11,0.0,0.79663,0.00013,19.24368]
[1779710538576,32.05,77257.54,0.0,0.79655,0.00013,19.24801]
[1779710543609,32.05,77256.92,0.0,0.79646,0.00013,19.2527]
[1779710545624,32.05,77251.39,0.0,0.79574,0.00013,19.29193]
[1779710550659,32.05,77249.72,0.0,0.79552,0.00013,19.30395]
[1779710555693,32.05,77245.0,0.0,0.79493,0.00013,19.33349]
[1779710560728,32.05,77241.42,0.0,0.79446,0.00013,19.35873]
[1779710561736,32.05,77235.05,0.0,0.79363,0.00013,19.40354]
[1779710566771,32.05,77235.95,0.0,0.79376,0.00013,19.39691]
[1779710571808,32.05,77235.96,0.0,0.79376,0.00013,19.39657]
[1779710576840,32.05,77243.4,0.0,0.79474,0.00013,19.34402]
[1779710581876,32.05,77246.25,0.0,0.79511,0.00013,19.32405]
[1779710586912,32.05,77247.43,0.0,0.79526,0.00013,19.31586]
[1779710591946,32.05,77244.81,0.0,0.79491,0.00013,19.33436]
[1779710596980,32.05,77243.52,0.0,0.79475,0.00013,19.34346]
[1779710602017,32.05,77243.39,0.0,0.79473,0.00013,19.3444]
[1779710607056,32.05,77244.11,0.0,0.79482,0.00013,19.33929]
[1779710612092,32.05,77244.6,0.0,0.79492,0.00013,19.33189]
[1779710614104,32.05,77238.57,0.0,0.79413,0.00013,19.37437]
[1779710619140,32.05,77238.65,0.0,0.79414,0.00013,19.37356]
[1779710625181,32.05,77237.75,0.0,0.79403,0.00013,19.3797]
[1779710629211,32.05,77232.14,0.0,0.79329,0.00013,19.41951]
[1779710632232,32.05,77228.98,0.0,0.79287,0.00013,19.44209]
[1779710634246,32.05,77220.8,0.0,0.79179,0.00013,19.49975]
[1779710635252,32.05,77224.83,0.0,0.79232,0.00013,19.47148]
[1779710640645,32.05,77219.8,0.0,0.79165,0.00013,19.50707]
[1779710646330,32.05,77221.1,0.0,0.79182,0.00013,19.49848]
[1779710651365,32.05,77219.71,0.0,0.79162,0.00013,19.50871]
[1779710652373,32.05,77224.86,0.0,0.7923,0.00013,19.47253]
[1779710653380,32.05,77230.71,0.0,0.79307,0.00013,19.43143]
[1779710654386,32.05,77239.43,0.0,0.79421,0.00013,19.37009]
[1779710655392,32.05,77246.3,0.0,0.79511,0.00013,19.32162]
[1779710656401,32.05,77248.99,0.0,0.79546,0.00013,19.30265]
[1779710661436,32.05,77251.74,0.0,0.79581,0.00013,19.28343]
[1779710667477,32.05,77250.7,0.0,0.79567,0.00013,19.29111]
[1779710673520,32.05,77248.21,0.0,0.79537,0.00013,19.30506]
[1779710679562,32.05,77247.36,0.0,0.79525,0.00013,19.31132]
[1779710684596,32.05,77256.08,0.0,0.7964,0.00013,19.24923]
[1779710686613,32.05,77259.85,0.0,0.79689,0.00013,19.22219]
[1779710691000,32.05,77242.01,0.0,0.79458,0.00013,19.34747]
[1779710692652,32.05,77242.58,0.0,0.79466,0.00013,19.34333]
[1779710697687,32.05,77243.38,0.0,0.79477,0.00013,19.33712]
[1779710703729,32.05,77243.6,0.0,0.79481,0.00013,19.33491]
[1779710708765,32.04,77243.87,0.0,0.79486,0.00013,19.33232]
[1779710713806,32.04,77243.67,0.0,0.79485,0.00013,19.333]
[1779710718841,32.04,77245.54,0.0,0.79511,0.00013,19.31909]
[1779710723876,32.04,77247.1,0.0,0.79532,0.00013,19.30729]
[1779710728912,32.04,77249.81,0.0,0.79569,0.00013,19.28743]
[1779710733947,32.04,77250.52,0.0,0.79582,0.00013,19.27781]
[1779710738984,32.03,77257.43,0.0,0.79673,0.00013,19.22842]
[1779710744019,32.03,77260.26,0.0,0.7971,0.00013,19.20811]
[1779710749054,32.03,77261.27,0.0,0.79723,0.00013,19.20076]
[1779710754089,32.03,77274.12,0.0,0.7989,0.00013,19.10957]
[1779710755097,32.03,77275.67,0.0,0.7991,0.00013,19.09838]
[1779710760132,32.03,77275.92,0.0,0.79915,0.00013,19.09581]
[1779710765168,32.03,77274.05,0.0,0.79892,0.00013,19.10823]
[1779710771210,32.02,77277.64,0.0,0.7994,0.00013,19.08152]
[1779710776246,32.02,77279.03,0.0,0.7996,0.00013,19.07071]
[1779710781281,32.02,77280.7,0.0,0.79983,0.00013,19.05794]
[1779710786672,32.02,77282.37,0.0,0.80006,0.00013,19.04519]
[1779710792358,32.02,77282.14,0.0,0.80007,0.00013,19.04188]
[1779710797393,32.01,77283.76,0.0,0.8003,0.00013,19.02952]
[1779710802429,32.01,77288.17,0.0,0.80088,0.00013,18.99733]
[1779710807463,32.01,77287.0,0.0,0.80074,0.00013,19.00506]
[1779710813505,32.01,77285.9,0.0,0.80061,0.00013,19.0122]
[1779710823573,32.01,77284.27,0.0,0.80042,0.00013,19.02269]
[1779710828611,32.0,77285.18,0.0,0.80055,0.00013,19.01563]
[1779710833646,32.0,77284.32,0.0,0.80045,0.00013,19.02117]
[1779710838681,32.0,77285.34,0.0,0.80059,0.00013,19.01333]
[1779710844723,32.0,77285.19,0.0,0.80058,0.00013,19.01371]
[1779710850765,32.0,77285.65,0.0,0.80065,0.00013,19.00978]
[1779710855800,32.0,77284.89,0.0,0.80059,0.00013,19.01072]
[1779710860835,32.0,77285.31,0.0,0.80065,0.00013,19.00719]
[1779710862858,32.0,77278.78,0.0,0.79982,0.00013,19.05343]
[1779710864864,31.99,77268.65,0.0,0.79851,0.00013,19.12525]
[1779710865872,31.99,77270.52,0.0,0.79876,0.00013,19.11185]
[1779710871913,31.99,77270.2,0.0,0.79873,0.00013,19.11354]
[1779710877308,31.99,77269.99,0.0,0.79872,0.00013,19.11367]
[1779710883997,31.99,77270.59,0.0,0.79882,0.00013,19.10808]
[1779710885015,31.99,77265.22,0.0,0.79814,0.00013,19.14591]
[1779710886012,31.99,77255.9,0.0,0.79693,0.00013,19.21184]
[1779710891047,31.98,77257.26,0.0,0.79713,0.00013,19.20121]
[1779710898095,31.98,77258.95,0.0,0.79736,0.00013,19.18824]
[1779710903131,31.98,77258.2,0.0,0.79727,0.00013,19.19299]
[1779710910180,31.98,77257.9,0.0,0.79725,0.00013,19.19434]
[1779710915219,31.98,77257.05,0.0,0.79718,0.00013,19.19586]
[1779710923273,31.97,77256.63,0.0,0.79714,0.00013,19.19787]
[1779710928310,31.97,77255.46,0.0,0.797,0.00013,19.20548]
[1779710934351,31.97,77255.38,0.0,0.79701,0.00013,19.20514]
[1779710939390,31.97,77254.83,0.0,0.79695,0.00013,19.20828]
[1779710944422,31.97,77255.56,0.0,0.79704,0.00013,19.20301]
[1779710945432,31.97,77261.98,0.0,0.79788,0.00013,19.15746]
[1779710946437,31.97,77264.86,0.0,0.79825,0.00013,19.13709]
[1779710952478,31.97,77259.95,0.0,0.7976,0.00013,19.17259]
[1779710957888,31.97,77256.0,0.0,0.79708,0.00013,19.20099]
[1779710963556,31.97,77253.09,0.0,0.7967,0.00013,19.22207]
[1779710968591,31.97,77252.41,0.0,0.7966,0.00013,19.22723]
[1779710970604,31.97,77246.54,0.0,0.79583,0.00013,19.26896]
[1779710972619,31.97,77245.93,0.0,0.79578,0.00013,19.26937]
[1779710978029,31.97,77246.06,0.0,0.7958,0.00013,19.26843]
[1779710983696,31.97,77251.45,0.0,0.7965,0.00013,19.23013]
[1779710988731,31.97,77250.82,0.0,0.79642,0.00013,19.23464]
[1779710993765,31.97,77249.71,0.0,0.79628,0.00013,19.24259]
[1779710998800,31.97,77248.75,0.0,0.79615,0.00013,19.2494]
[1779711003836,31.97,77249.25,0.0,0.79622,0.00013,19.24584]
[1779711008870,31.97,77249.62,0.0,0.79626,0.00013,19.2432]
[1779711013906,31.97,77246.07,0.0,0.7958,0.00013,19.26824]
[1779711018942,31.97,77246.05,0.0,0.7958,0.00013,19.2682]
[1779711023977,31.97,77246.29,0.0,0.79584,0.00013,19.26628]
[1779711033040,31.97,77246.29,0.0,0.79588,0.00013,19.26184]
[1779711038450,31.97,77247.17,0.0,0.796,0.00013,19.2552]
[1779711045130,31.97,77246.69,0.0,0.79594,0.00013,19.2582]
[1779711050159,31.97,77247.78,0.0,0.79609,0.00013,19.25018]
[1779711055194,31.97,77247.74,0.0,0.79609,0.00013,19.25028]
[1779711060230,31.97,77249.71,0.0,0.79635,0.00013,19.23626]
[1779711067279,31.97,77249.31,0.0,0.79629,0.00013,19.23909]
[1779711072315,31.97,77249.48,0.0,0.79631,0.00013,19.23795]
[1779711077350,31.97,77249.19,0.0,0.79628,0.00013,19.24005]
[1779711082384,31.97,77246.99,0.0,0.79599,0.00013,19.25569]
[1779711087421,31.97,77250.02,0.0,0.79638,0.00013,19.23428]
[1779711090441,31.97,77255.08,0.0,0.79704,0.00013,19.19854]
[1779711093461,31.97,77258.88,0.0,0.79755,0.00013,19.16792]
[1779711098498,31.97,77264.22,0.0,0.79824,0.00013,19.13054]
[1779711103531,31.97,77267.29,0.0,0.79863,0.00013,19.109]
[1779711108566,31.97,77271.57,0.0,0.79919,0.00013,19.07841]
[1779711113601,31.97,77271.19,0.0,0.79915,0.00013,19.08059]
[1779711119645,31.97,77270.95,0.0,0.79912,0.00013,19.08172]
[1779711124679,31.97,77271.59,0.0,0.79922,0.00013,19.07668]
[1779711129083,31.96,77280.46,0.0,0.80038,0.00013,19.01247]
[1779711130721,31.96,77279.84,0.0,0.8003,0.00013,19.01649]
[1779711135755,31.96,77282.18,0.0,0.80062,0.00013,18.99883]
[1779711140791,31.96,77283.41,0.0,0.8008,0.00013,18.98908]
[1779711145825,31.95,77284.24,0.0,0.80092,0.00013,18.98218]
[1779711150860,31.95,77285.21,0.0,0.80106,0.00013,18.97427]
[1779711156902,31.95,77285.09,0.0,0.8011,0.00013,18.97002]
[1779711161937,31.95,77284.81,0.0,0.80108,0.00013,18.97103]
[1779711163951,31.95,77294.08,0.0,0.80227,0.00013,18.9044]
[1779711164959,31.95,77294.07,0.0,0.80227,0.00013,18.90435]
[1779711171002,31.94,77292.63,0.0,0.8021,0.00013,18.91388]
[1779711176037,31.94,77290.54,0.0,0.80185,0.00013,18.92816]
[1779711181073,31.94,77289.25,0.0,0.80169,0.00013,18.93679]
[1779711186106,31.94,77286.94,0.0,0.80141,0.00013,18.95267]
[1779711192149,31.94,77286.47,0.0,0.80136,0.00013,18.95529]
[1779711197184,31.94,77285.79,0.0,0.80128,0.00013,18.95952]
[1779711202219,31.93,77278.04,0.0,0.8003,0.00013,19.0142]
[1779711207254,31.93,77277.13,0.0,0.80019,0.00013,19.01984]
[1779711212289,31.93,77278.17,0.0,0.80037,0.00013,19.00736]
[1779711217324,31.93,77279.61,0.0,0.80058,0.00013,18.99616]
[1779711222358,31.92,77278.53,0.0,0.80045,0.00013,19.00291]
[1779711227394,31.92,77279.76,0.0,0.80063,0.00013,18.99316]
[1779711232429,31.92,77281.5,0.0,0.80087,0.00013,18.97978]
[1779711237463,31.92,77282.38,0.0,0.801,0.00013,18.97258]
[1779711239479,31.92,77292.14,0.0,0.80226,0.00013,18.90251]
[1779711244513,31.92,77292.18,0.0,0.80227,0.00013,18.90174]
[1779711249548,31.91,77291.44,0.0,0.80218,0.00013,18.90651]
[1779711254584,31.91,77290.2,0.0,0.80204,0.00013,18.91481]
[1779711260625,31.91,77289.69,0.0,0.80198,0.00013,18.91774]
[1779711265660,31.91,77287.32,0.0,0.80169,0.00013,18.93403]
[1779711271703,31.91,77286.96,0.0,0.80169,0.00013,18.93178]
[1779711276737,31.91,77283.0,0.0,0.80119,0.00013,18.95929]
[1779711281773,31.9,77283.49,0.0,0.80127,0.00013,18.9549]
[1779711286814,31.9,77284.24,0.0,0.80138,0.00013,18.94864]
[1779711291847,31.9,77283.8,0.0,0.80134,0.00013,18.95093]
[1779711296882,31.9,77284.11,0.0,0.8014,0.00013,18.94787]
[1779711301920,31.9,77283.55,0.0,0.80134,0.00013,18.95104]
[1779711306952,31.89,77279.94,0.0,0.80089,0.00013,18.97593]
[1779711311986,31.89,77282.5,0.0,0.80124,0.00013,18.95663]
[1779711314003,31.89,77292.25,0.0,0.8025,0.00013,18.88643]
[1779711315009,31.89,77288.6,0.0,0.80203,0.00013,18.91246]
[1779711317024,31.89,77285.23,0.0,0.8016,0.00013,18.93627]
[1779711324075,31.89,77281.82,0.0,0.80119,0.00013,18.95929]
[1779711329109,31.88,77282.42,0.0,0.80128,0.00013,18.95398]
[1779711334144,31.88,77280.08,0.0,0.80102,0.00013,18.96594]
[1779711339178,31.88,77280.28,0.0,0.80105,0.00013,18.96423]
[1779711346228,31.88,77280.84,0.0,0.80113,0.00013,18.95985]
[1779711351263,31.88,77282.62,0.0,0.80137,0.00013,18.94687]
[1779711357305,31.88,77282.85,0.0,0.8014,0.00013,18.94499]
[1779711362340,31.88,77284.41,0.0,0.8016,0.00013,18.93364]
[1779711367374,31.88,77285.88,0.0,0.80179,0.00013,18.923]
[1779711373417,31.88,77285.65,0.0,0.80177,0.00013,18.92458]
[1779711378453,31.88,77285.75,0.0,0.80178,0.00013,18.92382]
[1779711379459,31.88,77293.22,0.0,0.80274,0.00013,18.87027]
[1779711380838,31.88,77295.58,0.0,0.80304,0.00013,18.85347]
[1779711386507,31.88,77293.98,0.0,0.80283,0.00013,18.86537]
[1779711391542,31.88,77298.74,0.0,0.80346,0.00013,18.82758]
[1779711395571,31.88,77292.09,0.0,0.8026,0.00013,18.87547]
[1779711400606,31.88,77294.25,0.0,0.80287,0.00013,18.86033]
[1779711405641,31.88,77295.74,0.0,0.80306,0.00013,18.84999]
[1779711410676,31.88,77297.39,0.0,0.80326,0.00013,18.83853]
[1779711415711,31.88,77298.17,0.0,0.80336,0.00013,18.8333]
[1779711420749,31.88,77300.42,0.0,0.80364,0.00013,18.81758]
[1779711426791,31.89,77302.9,0.0,0.80394,0.00013,18.80039]
[1779711432834,31.89,77303.28,0.0,0.80398,0.00013,18.7983]
[1779711437869,31.89,77303.03,0.0,0.80394,0.00013,18.80061]
[1779711440889,31.89,77297.26,0.0,0.8032,0.00013,18.84229]
[1779711446931,31.89,77288.58,0.0,0.80208,0.00013,18.90474]
[1779711451966,31.89,77287.42,0.0,0.80198,0.00013,18.90825]
[1779711457002,31.89,77285.3,0.0,0.80172,0.00013,18.92255]
[1779711462040,31.88,77285.67,0.0,0.80178,0.00013,18.91897]
[1779711466086,31.88,77266.47,0.0,0.79932,0.00013,19.05557]
[1779711467094,31.88,77264.31,0.0,0.79904,0.00013,19.07067]
[1779711468101,31.88,77255.85,0.0,0.79795,0.00013,19.13091]
[1779711469109,31.88,77255.19,0.0,0.79786,0.00013,19.13547]
[1779711474143,31.88,77258.03,0.0,0.79824,0.00013,19.11453]
[1779711481550,31.88,77258.37,0.0,0.7983,0.00013,19.11119]
[1779711487234,31.87,77260.88,0.0,0.79865,0.00013,19.09217]
[1779711495293,31.87,77264.71,0.0,0.79918,0.00013,19.0632]
[1779711501690,31.87,77266.45,0.0,0.79942,0.00013,19.04942]
[1779711507374,31.86,77266.73,0.0,0.79948,0.00013,19.04647]
[1779711513416,31.86,77267.15,0.0,0.79958,0.00013,19.03855]
[1779711521830,31.86,77267.25,0.0,0.7996,0.00013,19.03755]
[1779711530540,31.86,77267.36,0.0,0.79961,0.00013,19.03656]
[1779711537588,31.86,77267.63,0.0,0.79965,0.00013,19.03448]
[1779711541974,31.86,77274.26,0.0,0.80051,0.00013,18.98697]
[1779711544637,31.86,77278.41,0.0,0.80105,0.00013,18.95719]
[1779711549673,31.86,77280.68,0.0,0.80135,0.00013,18.94051]
[1779711554707,31.86,77280.61,0.0,0.80135,0.00013,18.94057]
[1779711559743,31.86,77281.49,0.0,0.80146,0.00013,18.93395]
[1779711564778,31.86,77281.16,0.0,0.80143,0.00013,18.93607]
[1779711571828,31.86,77281.15,0.0,0.80146,0.00013,18.93185]
[1779711576862,31.85,77282.01,0.0,0.80157,0.00013,18.92548]
[1779711581898,31.85,77282.94,0.0,0.8017,0.00013,18.91864]
[1779711586932,31.85,77283.73,0.0,0.8018,0.00013,18.91282]
[1779711591968,31.85,77291.34,0.0,0.80278,0.00013,18.85796]
[1779711594989,31.85,77294.47,0.0,0.80318,0.00013,18.83564]
[1779711600034,31.85,77297.18,0.0,0.80353,0.00013,18.81603]
[1779711605062,31.85,77301.42,0.0,0.80408,0.00013,18.78525]
[1779711612111,31.85,77297.95,0.0,0.80364,0.00013,18.80989]
[1779711617145,31.85,77293.05,0.0,0.80302,0.00013,18.8448]
[1779711622180,31.85,77291.55,0.0,0.80283,0.00013,18.85523]
[1779711627215,31.85,77287.48,0.0,0.80232,0.00013,18.88406]
[1779711632605,31.85,77285.63,0.0,0.80211,0.00013,18.89294]
[1779711638292,31.85,77279.85,0.0,0.80138,0.00013,18.93382]
[1779711644335,31.85,77278.8,0.0,0.80126,0.00013,18.94059]
[1779711649370,31.84,77278.16,0.0,0.80118,0.00013,18.94453]
[1779711654406,31.84,77273.85,0.0,0.80064,0.00013,18.97474]
[1779711659440,31.84,77273.22,0.0,0.80057,0.00013,18.97846]
[1779711664475,31.84,77273.99,0.0,0.80069,0.00013,18.97214]
[1779711669513,31.84,77273.6,0.0,0.80065,0.00013,18.97414]
[1779711675555,31.83,77274.7,0.0,0.80081,0.00013,18.96537]
[1779711680589,31.83,77272.85,0.0,0.80058,0.00013,18.97791]
[1779711685623,31.83,77272.55,0.0,0.80055,0.00013,18.97931]
[1779711690658,31.83,77272.76,0.0,0.80059,0.00013,18.97705]
[1779711696700,31.83,77272.9,0.0,0.80066,0.00013,18.97121]
[1779711703101,31.82,77273.04,0.0,0.80069,0.00013,18.96918]
[1779711708784,31.82,77273.24,0.0,0.80073,0.00013,18.96703]
[1779711714827,31.82,77272.8,0.0,0.80069,0.00013,18.96916]
[1779711719867,31.82,77269.44,0.0,0.80027,0.00013,18.99264]
[1779711720879,31.82,77255.08,0.0,0.79841,0.00013,19.09506]
[1779711725911,31.82,77258.81,0.0,0.7989,0.00013,19.06791]
[1779711731953,31.82,77261.13,0.0,0.79921,0.00013,19.05082]
[1779711737997,31.81,77263.4,0.0,0.79951,0.00013,19.03415]
[1779711743035,31.81,77266.14,0.0,0.79988,0.00013,19.01423]
[1779711746053,31.81,77258.67,0.0,0.79891,0.00013,19.06745]
[1779711747061,31.81,77252.99,0.0,0.79817,0.00013,19.10801]
[1779711752095,31.81,77244.23,0.0,0.79706,0.00013,19.16636]
[1779711758150,31.81,77244.96,0.0,0.79716,0.00013,19.16057]
[1779711760164,31.81,77250.23,0.0,0.79786,0.00013,19.12283]
[1779711765200,31.81,77245.62,0.0,0.79726,0.00013,19.15543]
[1779711770234,31.81,77250.65,0.0,0.79792,0.00013,19.11931]
[1779711775269,31.81,77251.48,0.0,0.79803,0.00013,19.11322]
[1779711780304,31.81,77253.53,0.0,0.7983,0.00013,19.09851]
[1779711785342,31.81,77258.33,0.0,0.79893,0.00013,19.06408]
[1779711787352,31.81,77260.28,0.0,0.79918,0.00013,19.04996]
[1779711792389,31.81,77250.98,0.0,0.79798,0.00013,19.11612]
[1779711797424,31.81,77251.38,0.0,0.79803,0.00013,19.11303]
[1779711802459,31.81,77251.44,0.0,0.79804,0.00013,19.1124]
[1779711807494,31.81,77254.41,0.0,0.79844,0.00013,19.091]
[1779711813884,31.81,77254.07,0.0,0.79842,0.00013,19.08941]
[1779711819607,31.81,77254.15,0.0,0.79843,0.00013,19.08878]
[1779711821613,31.81,77290.69,0.0,0.80316,0.00013,18.82677]
[1779711822616,31.81,77299.37,0.0,0.80427,0.00013,18.76432]
[1779711823956,31.8,77313.37,0.0,0.80606,0.00013,18.6633]
[1779711824633,31.81,77313.37,0.0,0.80606,0.00013,18.6634]
[1779711825639,31.81,77320.23,0.0,0.80693,0.00013,18.61391]
[1779711826647,31.81,77309.22,0.0,0.80553,0.00013,18.69351]
[1779711827653,31.81,77306.95,0.0,0.80524,0.00013,18.7099]
[1779711830674,31.81,77302.19,0.0,0.80463,0.00013,18.74412]
[1779711835709,31.81,77298.18,0.0,0.80412,0.00013,18.77285]
[1779711840744,31.81,77294.53,0.0,0.80364,0.00013,18.79953]
[1779711846786,31.81,77299.48,0.0,0.80426,0.00013,18.76472]
[1779711851836,31.81,77297.9,0.0,0.80405,0.00013,18.77693]
[1779711856856,31.81,77296.15,0.0,0.80381,0.00013,18.79033]
[1779711862900,31.81,77295.23,0.0,0.80368,0.00013,18.79786]
[1779711864242,31.81,77274.74,0.0,0.80103,0.00013,18.94532]
[1779711865918,31.81,77274.35,0.0,0.80098,0.00013,18.94809]
[1779711870954,31.81,77276.78,0.0,0.8013,0.00013,18.93047]
[1779711875989,31.81,77278.18,0.0,0.80151,0.00013,18.9163]
[1779711884385,31.81,77282.24,0.0,0.80204,0.00013,18.887]
[1779711890113,31.81,77282.57,0.0,0.80208,0.00013,18.88457]
[1779711891109,31.81,77301.27,0.0,0.80448,0.00013,18.75007]
[1779711896144,31.81,77304.69,0.0,0.80493,0.00013,18.72479]
[1779711901179,31.81,77307.98,0.0,0.80537,0.00013,18.70023]
[1779711904200,31.81,77313.13,0.0,0.80603,0.00013,18.66261]
[1779711907222,31.81,77319.74,0.0,0.80687,0.00013,18.61478]
[1779711910242,31.81,77327.73,0.0,0.80788,0.00013,18.55702]
[1779711915289,31.81,77329.16,0.0,0.80807,0.00013,18.54658]
[1779711920325,31.81,77331.64,0.0,0.80838,0.00013,18.52866]
[1779711925360,31.81,77330.04,0.0,0.80818,0.00013,18.54026]
[1779711930395,31.81,77330.49,0.0,0.80823,0.00013,18.53702]
[1779711935429,31.81,77326.77,0.0,0.80779,0.00013,18.55997]
[1779711940464,31.81,77326.12,0.0,0.80771,0.00013,18.56451]
[1779711946512,31.81,77325.11,0.0,0.80759,0.00013,18.57157]
[1779711949533,31.81,77319.16,0.0,0.80684,0.00013,18.6144]
[1779711951545,31.81,77316.5,0.0,0.8065,0.00013,18.63338]
[1779711956582,31.8,77319.09,0.0,0.80684,0.00013,18.61405]
[1779711961616,31.8,77319.7,0.0,0.80692,0.00013,18.60948]
[1779711963638,31.8,77325.29,0.0,0.80763,0.00013,18.56888]
[1779711964946,31.8,77319.14,0.0,0.80686,0.00013,18.61327]
[1779711966652,31.8,77319.35,0.0,0.80688,0.00013,18.6116]
[1779711971686,31.8,77318.84,0.0,0.80683,0.00013,18.61469]
[1779711975017,31.8,77306.88,0.0,0.80531,0.00013,18.70067]
[1779711976720,31.8,77307.82,0.0,0.80543,0.00013,18.69417]
[1779711981756,31.8,77307.8,0.0,0.80542,0.00013,18.6948]
[1779711986790,31.8,77306.29,0.0,0.80522,0.00013,18.70619]
[1779711991826,31.81,77306.51,0.0,0.80526,0.00013,18.70119]
[1779711996861,31.81,77307.74,0.0,0.80541,0.00013,18.69292]
[1779711998875,31.81,77302.72,0.0,0.80477,0.00013,18.72936]
[1779712005236,31.81,77304.45,0.0,0.80498,0.00013,18.71754]
[1779712009954,31.81,77311.23,0.0,0.80584,0.00013,18.66888]
[1779712013980,31.81,77313.66,0.0,0.80614,0.00013,18.65166]
[1779712019016,31.81,77312.57,0.0,0.806,0.00013,18.6597]
[1779712024059,31.81,77312.74,0.0,0.80602,0.00013,18.65859]
[1779712027080,31.81,77331.46,0.0,0.80839,0.00013,18.52341]
[1779712028086,31.81,77325.53,0.0,0.80764,0.00013,18.56652]
[1779712033122,31.81,77325.82,0.0,0.80767,0.00013,18.56436]
[1779712039164,31.81,77326.04,0.0,0.8077,0.00013,18.5627]
[1779712042187,31.81,77320.52,0.0,0.807,0.00013,18.60269]
[1779712047220,31.81,77321.33,0.0,0.80709,0.00013,18.59746]
[1779712052255,31.81,77322.93,0.0,0.80732,0.00013,18.58245]
[1779712059304,31.82,77320.82,0.0,0.80704,0.00013,18.59832]
[1779712064340,31.82,77319.59,0.0,0.80688,0.00013,18.60755]
[1779712069381,31.82,77317.76,0.0,0.80664,0.00013,18.62099]
[1779712074414,31.82,77318.86,0.0,0.80678,0.00013,18.61325]
[1779712079450,31.82,77317.56,0.0,0.80661,0.00013,18.62279]
[1779712084487,31.82,77319.47,0.0,0.80685,0.00013,18.60908]
[1779712089525,31.82,77320.12,0.0,0.80693,0.00013,18.60452]
[1779712094560,31.82,77322.17,0.0,0.80719,0.00013,18.58988]
[1779712099596,31.82,77323.17,0.0,0.80731,0.00013,18.58292]
[1779712104632,31.82,77327.26,0.0,0.80782,0.00013,18.55363]
[1779712109667,31.82,77329.02,0.0,0.80804,0.00013,18.54139]
[1779712111680,31.82,77336.03,0.0,0.80895,0.00013,18.48692]
[1779712112687,31.82,77335.56,0.0,0.80889,0.00013,18.49033]
[1779712117724,31.82,77333.33,0.0,0.80859,0.00013,18.50714]
[1779712121752,31.82,77341.21,0.0,0.80958,0.00013,18.45063]
[1779712123766,31.82,77343.04,0.0,0.80981,0.00013,18.43742]
[1779712128800,31.82,77344.34,0.0,0.80997,0.00013,18.42791]
[1779712133837,31.82,77343.78,0.0,0.8099,0.00013,18.43191]
[1779712138870,31.82,77345.97,0.0,0.81018,0.00013,18.41596]
[1779712143906,31.82,77346.53,0.0,0.81025,0.00013,18.41189]
[1779712147934,31.83,77326.98,0.0,0.80777,0.00013,18.55413]
[1779712148941,31.83,77323.85,0.0,0.80738,0.00013,18.5769]
[1779712151962,31.83,77319.67,0.0,0.80684,0.00013,18.60739]
[1779712158005,31.83,77320.68,0.0,0.80696,0.00013,18.60052]
[1779712163039,31.83,77321.12,0.0,0.80701,0.00013,18.59767]
[1779712168074,31.83,77321.97,0.0,0.80711,0.00013,18.59184]
[1779712173110,31.83,77322.87,0.0,0.80725,0.00013,18.58167]
[1779712178144,31.83,77323.58,0.0,0.80734,0.00013,18.57685]
[1779712183180,31.83,77323.27,0.0,0.80729,0.00013,18.57939]
[1779712188214,31.83,77323.76,0.0,0.80735,0.00013,18.57613]
[1779712193252,31.83,77328.48,0.0,0.80794,0.00013,18.54236]
[1779712198285,31.83,77333.06,0.0,0.80852,0.00013,18.50926]
[1779712203319,31.83,77331.39,0.0,0.80831,0.00013,18.52113]
[1779712209361,31.83,77326.17,0.0,0.80765,0.00013,18.55881]
[1779712214397,31.83,77326.08,0.0,0.80763,0.00013,18.55996]
[1779712219432,31.83,77332.9,0.0,0.80849,0.00013,18.51103]
[1779712224466,31.83,77332.8,0.0,0.80847,0.00013,18.5118]
[1779712229503,31.83,77335.39,0.0,0.8088,0.00013,18.49309]
[1779712234538,31.84,77338.73,0.0,0.80925,0.00013,18.46524]
[1779712240586,31.84,77336.85,0.0,0.809,0.00013,18.47926]
[1779712245620,31.84,77333.34,0.0,0.80854,0.00013,18.50575]
[1779712250655,31.84,77331.7,0.0,0.80832,0.00013,18.51837]
[1779712255691,31.84,77334.57,0.0,0.80868,0.00013,18.49801]
[1779712260725,31.84,77338.28,0.0,0.80914,0.00013,18.47159]
[1779712265761,31.84,77341.54,0.0,0.80953,0.00013,18.44885]
[1779712272819,31.85,77343.96,0.0,0.8098,0.00013,18.43332]
[1779712277857,31.85,77349.81,0.0,0.81052,0.00013,18.3917]
[1779712282891,31.85,77351.22,0.0,0.81069,0.00013,18.38228]
[1779712289944,31.85,77352.38,0.0,0.81083,0.00013,18.37427]
[1779712294986,31.85,77337.02,0.0,0.80892,0.00013,18.48172]
[1779712295992,31.85,77335.4,0.0,0.80872,0.00013,18.49346]
[1779712301044,31.86,77329.11,0.0,0.80792,0.00013,18.53926]
[1779712306079,31.85,77328.21,0.0,0.80781,0.00013,18.54548]
[1779712310107,31.85,77334.06,0.0,0.80855,0.00013,18.50331]
[1779712315150,31.86,77333.22,0.0,0.80843,0.00013,18.51002]
[1779712320184,31.86,77332.27,0.0,0.8083,0.00013,18.5177]
[1779712324212,31.86,77327.1,0.0,0.80763,0.00013,18.55558]
[1779712329247,31.86,77329.18,0.0,0.80789,0.00013,18.54118]
[1779712334282,31.86,77323.44,0.0,0.80715,0.00013,18.58318]
[1779712339316,31.86,77324.07,0.0,0.80722,0.00013,18.57904]
[1779712344354,31.86,77323.86,0.0,0.80719,0.00013,18.58093]
[1779712349390,31.86,77324.05,0.0,0.80721,0.00013,18.57994]
[1779712354424,31.87,77323.45,0.0,0.80715,0.00013,18.58069]
[1779712359460,31.87,77322.81,0.0,0.80707,0.00013,18.58567]
[1779712364494,31.87,77323.13,0.0,0.8071,0.00013,18.58371]
[1779712369532,31.87,77323.98,0.0,0.8072,0.00013,18.57798]
[1779712374566,31.87,77323.68,0.0,0.80716,0.00013,18.58047]
[1779712379601,31.87,77323.49,0.0,0.80713,0.00013,18.58214]
[1779712384637,31.87,77323.61,0.0,0.80714,0.00013,18.58158]
[1779712389670,31.87,77323.54,0.0,0.80713,0.00013,18.58238]
[1779712394706,31.87,77323.39,0.0,0.8071,0.00013,18.58376]
[1779712397989,31.87,77302.38,0.0,0.80443,0.00013,18.73519]
[1779712403769,31.87,77302.0,0.0,0.80439,0.00013,18.73735]
[1779712409812,31.87,77301.96,0.0,0.80439,0.00013,18.7371]
[1779712414847,31.87,77300.94,0.0,0.8043,0.00013,18.74009]
[1779712419885,31.87,77303.45,0.0,0.80464,0.00013,18.72091]
[1779712422904,31.86,77294.64,0.0,0.80352,0.00013,18.78347]
[1779712423911,31.86,77293.5,0.0,0.80338,0.00013,18.79133]
[1779712428950,31.86,77293.38,0.0,0.8034,0.00013,18.79031]
[1779712433982,31.84,77292.57,0.0,0.80341,0.00013,18.7893]
[1779712435996,31.84,77298.41,0.0,0.80418,0.00013,18.74637]
[1779712438011,31.84,77302.99,0.0,0.80478,0.00013,18.71261]
[1779712443048,31.83,77304.83,0.0,0.80504,0.00013,18.69755]
[1779712446069,31.83,77310.48,0.0,0.80578,0.00013,18.65585]
[1779712451105,31.83,77311.9,0.0,0.80599,0.00013,18.64397]
[1779712452112,31.83,77317.28,0.0,0.80668,0.00013,18.60482]
[1779712457148,31.82,77316.5,0.0,0.8066,0.00013,18.60902]
[1779712462185,31.82,77315.63,0.0,0.80652,0.00013,18.61385]
[1779712467218,31.82,77315.32,0.0,0.8065,0.00013,18.61512]
[1779712472253,31.82,77315.72,0.0,0.80658,0.00013,18.60767]
[1779712477288,31.82,77318.58,0.0,0.80696,0.00013,18.58644]
[1779712478558,31.81,77309.77,0.0,0.80584,0.00013,18.64992]
[1779712480308,31.81,77308.51,0.0,0.80568,0.00013,18.65866]
[1779712485343,31.81,77306.12,0.0,0.8054,0.00013,18.67482]
[1779712490378,31.81,77303.13,0.0,0.80503,0.00013,18.69534]
[1779712495414,31.81,77302.21,0.0,0.80493,0.00013,18.7009]
[1779712500448,31.8,77300.63,0.0,0.80475,0.00013,18.71124]
[1779712506490,31.8,77299.7,0.0,0.80465,0.00013,18.71669]
[1779712511525,31.8,77298.31,0.0,0.80449,0.00013,18.72561]
[1779712516561,31.8,77298.18,0.0,0.8045,0.00013,18.72544]
[1779712522607,31.79,77296.97,0.0,0.80436,0.00013,18.73285]
[1779712527639,31.79,77296.19,0.0,0.80428,0.00013,18.7374]
[1779712528911,31.79,77303.29,0.0,0.8052,0.00013,18.68582]
[1779712534688,31.79,77306.61,0.0,0.80566,0.00013,18.65722]
[1779712539725,31.79,77310.29,0.0,0.80614,0.00013,18.63001]
[1779712544759,31.79,77310.22,0.0,0.80614,0.00013,18.63007]
[1779712549794,31.78,77312.06,0.0,0.80638,0.00013,18.61636]
[1779712554828,31.78,77315.41,0.0,0.80682,0.00013,18.59176]
[1779712561878,31.78,77317.46,0.0,0.80708,0.00013,18.57653]
[1779712566914,31.78,77318.69,0.0,0.80724,0.00013,18.56731]
[1779712571950,31.78,77319.4,0.0,0.80734,0.00013,18.56184]
[1779712576985,31.78,77320.49,0.0,0.80748,0.00013,18.55365]
[1779712579262,31.78,77328.19,0.0,0.80846,0.00013,18.4976]
[1779712585041,31.78,77326.69,0.0,0.80829,0.00013,18.50779]
[1779712591082,31.78,77327.21,0.0,0.80839,0.00013,18.49933]
[1779712596122,31.77,77326.91,0.0,0.80836,0.00013,18.50094]
[1779712601155,31.77,77328.38,0.0,0.80856,0.00013,18.4897]
[1779712606190,31.77,77322.19,0.0,0.80778,0.00013,18.53409]
[1779712612238,31.77,77322.22,0.0,0.8078,0.00013,18.53338]
[1779712617275,31.77,77323.57,0.0,0.80797,0.00013,18.52316]
[1779712622308,31.77,77330.85,0.0,0.80891,0.00013,18.46977]
[1779712628351,31.77,77332.22,0.0,0.80909,0.00013,18.45918]
[1779712633387,31.77,77330.26,0.0,0.80885,0.00013,18.47326]
[1779712638421,31.77,77328.6,0.0,0.80864,0.00013,18.48511]
[1779712643456,31.77,77326.54,0.0,0.80838,0.00013,18.49979]
[1779712648491,31.77,77326.06,0.0,0.80833,0.00013,18.50299]
[1779712653526,31.76,77326.62,0.0,0.80843,0.00013,18.49469]
[1779712658560,31.76,77323.38,0.0,0.80802,0.00013,18.51808]
[1779712664603,31.76,77322.18,0.0,0.80787,0.00013,18.5268]
[1779712669908,31.76,77322.7,0.0,0.80793,0.00013,18.523]
[1779712675681,31.76,77322.67,0.0,0.80793,0.00013,18.52317]
[1779712681722,31.76,77322.59,0.0,0.80792,0.00013,18.52365]
[1779712686759,31.76,77321.45,0.0,0.80778,0.00013,18.53182]
[1779712687764,31.76,77308.74,0.0,0.80616,0.00013,18.62378]
[1779712688770,31.76,77303.03,0.0,0.80544,0.00013,18.66491]
[1779712693805,31.76,77302.56,0.0,0.80539,0.00013,18.66739]
[1779712698843,31.76,77300.21,0.0,0.80511,0.00013,18.68318]
[1779712703879,31.76,77296.15,0.0,0.80461,0.00013,18.71142]
[1779712708913,31.75,77291.94,0.0,0.80409,0.00013,18.74076]
[1779712710191,31.75,77279.41,0.0,0.80248,0.00013,18.83068]
[1779712710925,31.75,77279.41,0.0,0.80248,0.00013,18.83047]
[1779712711932,31.75,77274.02,0.0,0.80182,0.00013,18.86505]
[1779712716967,31.75,77272.7,0.0,0.80167,0.00013,18.87334]
[1779712724015,31.74,77272.21,0.0,0.80165,0.00013,18.87461]
[1779712729050,31.74,77272.54,0.0,0.80171,0.00013,18.87073]
[1779712734089,31.74,77273.47,0.0,0.80186,0.00013,18.8626]
[1779712739124,31.73,77276.14,0.0,0.80223,0.00013,18.84211]
[1779712742146,31.73,77281.92,0.0,0.80299,0.00013,18.79982]
[1779712747182,31.73,77281.55,0.0,0.80295,0.00013,18.80187]
[1779712752216,31.73,77281.86,0.0,0.803,0.00013,18.79866]
[1779712757252,31.73,77283.87,0.0,0.80327,0.00013,18.78375]
[1779712762289,31.72,77286.4,0.0,0.80361,0.00013,18.76484]
[1779712767330,31.72,77286.5,0.0,0.80363,0.00013,18.76336]
[1779712770347,31.72,77280.74,0.0,0.8029,0.00013,18.80448]
[1779712775381,31.72,77279.97,0.0,0.80285,0.00013,18.80506]
[1779712780415,31.72,77281.2,0.0,0.80302,0.00013,18.79521]
[1779712785451,31.71,77278.75,0.0,0.80272,0.00013,18.81179]
[1779712790486,31.71,77280.28,0.0,0.80294,0.00013,18.79962]
[1779712796532,31.71,77280.76,0.0,0.80303,0.00013,18.79479]
[1779712800826,31.71,77287.85,0.0,0.80396,0.00013,18.7427]
[1779712806605,31.7,77287.09,0.0,0.80388,0.00013,18.74715]
[1779712815667,31.7,77285.25,0.0,0.80367,0.00013,18.75885]
[1779712820966,31.7,77284.79,0.0,0.80362,0.00013,18.76132]
[1779712827751,31.7,77284.43,0.0,0.8036,0.00013,18.76276]
[1779712832786,31.69,77282.46,0.0,0.80339,0.00013,18.77218]
[1779712837821,31.69,77281.47,0.0,0.80327,0.00013,18.77843]
[1779712842856,31.69,77285.78,0.0,0.80384,0.00013,18.74643]
[1779712847892,31.69,77286.87,0.0,0.80399,0.00013,18.73842]
[1779712848900,31.69,77279.77,0.0,0.80307,0.00013,18.78976]
[1779712849906,31.69,77276.28,0.0,0.80262,0.00013,18.81493]
[1779712855948,31.69,77275.41,0.0,0.80252,0.00013,18.8207]
[1779712861247,31.68,77277.34,0.0,0.80279,0.00013,18.80539]
[1779712867029,31.68,77277.31,0.0,0.8028,0.00013,18.80467]
[1779712877100,31.68,77278.44,0.0,0.80297,0.00013,18.7951]
[1779712882135,31.68,77280.06,0.0,0.80319,0.00013,18.7831]
[1779712891459,31.68,77279.77,0.0,0.80317,0.00013,18.78138]
[1779712897242,31.68,77279.91,0.0,0.80321,0.00013,18.7795]
[1779712903284,31.67,77279.12,0.0,0.80313,0.00013,18.78379]
[1779712908319,31.67,77279.03,0.0,0.80313,0.00013,18.7836]
[1779712917383,31.67,77279.25,0.0,0.80317,0.00013,18.78138]
[1779712922419,31.67,77278.84,0.0,0.80313,0.00013,18.784]
[1779712927454,31.67,77280.44,0.0,0.80334,0.00013,18.77215]
[1779712939536,31.67,77281.12,0.0,0.80344,0.00013,18.76662]
[1779712944578,31.67,77284.73,0.0,0.80391,0.00013,18.7403]
[1779712949609,31.67,77287.99,0.0,0.80433,0.00013,18.71661]
[1779712954643,31.67,77287.54,0.0,0.8043,0.00013,18.71591]
[1779712959679,31.67,77287.57,0.0,0.8043,0.00013,18.71572]
[1779712966728,31.67,77289.63,0.0,0.80456,0.00013,18.70097]
[1779712972025,31.67,77288.91,0.0,0.80447,0.00013,18.70631]
[1779712977806,31.67,77290.25,0.0,0.80464,0.00013,18.69677]
[1779712982841,31.67,77290.03,0.0,0.80461,0.00013,18.69854]
[1779712987874,31.67,77289.59,0.0,0.80455,0.00013,18.70189]
[1779712992910,31.67,77289.3,0.0,0.80451,0.00013,18.70415]
[1779712998953,31.67,77289.23,0.0,0.8045,0.00013,18.70433]
[1779713003988,31.67,77289.43,0.0,0.80454,0.00013,18.70256]
[1779713009026,31.66,77289.01,0.0,0.80449,0.00013,18.70493]
[1779713014062,31.66,77289.52,0.0,0.8046,0.00013,18.69661]
[1779713020103,31.66,77287.82,0.0,0.80438,0.00013,18.70895]
[1779713025139,31.66,77286.38,0.0,0.80419,0.00013,18.71948]
[1779713032448,31.66,77286.98,0.0,0.80429,0.00013,18.71397]
[1779713040243,31.66,77286.51,0.0,0.80423,0.00013,18.71726]
[1779713045278,31.66,77287.15,0.0,0.80431,0.00013,18.71277]
[1779713052588,31.66,77288.74,0.0,0.80451,0.00013,18.70153]
[1779713058370,31.66,77288.0,0.0,0.80441,0.00013,18.70712]
[1779713063405,31.66,77288.06,0.0,0.80442,0.00013,18.70689]
[1779713068439,31.66,77288.32,0.0,0.80444,0.00013,18.70522]
[1779713073474,31.66,77288.53,0.0,0.8045,0.00013,18.69961]
[1779713082799,31.66,77288.44,0.0,0.80448,0.00013,18.70066]
[1779713088581,31.66,77288.34,0.0,0.80447,0.00013,18.70167]
[1779713093614,31.66,77288.8,0.0,0.80452,0.00013,18.69858]
[1779713098650,31.67,77289.06,0.0,0.80455,0.00013,18.69694]
[1779713103684,31.67,77288.51,0.0,0.80448,0.00013,18.70115]
[1779713108720,31.67,77288.65,0.0,0.80449,0.00013,18.70038]
[1779713112781,31.67,77244.67,0.0,0.79877,0.00013,19.0177]
[1779713113789,31.67,77236.48,0.0,0.7977,0.00013,19.07647]
[1779713114798,31.67,77236.02,0.0,0.79764,0.00013,19.07968]
[1779713115804,31.67,77243.3,0.0,0.7986,0.00013,19.02734]
[1779713116811,31.67,77246.32,0.0,0.79899,0.00013,19.00546]
[1779713121844,31.66,77246.26,0.0,0.799,0.00013,19.00513]
[1779713126880,31.66,77242.58,0.0,0.79853,0.00013,19.03071]
[1779713131916,31.66,77241.9,0.0,0.79849,0.00013,19.03083]
[1779713133155,31.66,77247.43,0.0,0.79921,0.00013,18.99093]
[1779713135960,31.66,77263.11,0.0,0.80127,0.00013,18.87763]
[1779713136959,31.66,77262.53,0.0,0.80119,0.00013,18.8818]
[1779713141999,31.66,77260.72,0.0,0.80096,0.00013,18.89468]
[1779713143247,31.66,77247.62,0.0,0.79925,0.00013,18.98893]
[1779713145024,31.66,77243.75,0.0,0.79875,0.00013,19.01652]
[1779713150059,31.66,77245.6,0.0,0.79901,0.00013,19.00218]
[1779713155094,31.65,77246.2,0.0,0.7991,0.00013,18.99686]
[1779713160132,31.65,77246.83,0.0,0.7992,0.00013,18.99135]
[1779713162144,31.65,77253.68,0.0,0.80011,0.00013,18.94171]
[1779713167178,31.65,77254.75,0.0,0.80026,0.00013,18.93338]
[1779713173457,31.65,77256.29,0.0,0.80047,0.00013,18.92138]
[1779713179262,31.64,77258.52,0.0,0.80078,0.00013,18.90436]
[1779713184297,31.64,77259.31,0.0,0.8009,0.00013,18.89788]
[1779713189334,31.64,77261.19,0.0,0.80116,0.00013,18.88353]
[1779713195377,31.64,77262.5,0.0,0.80137,0.00013,18.86925]
[1779713201418,31.64,77264.11,0.0,0.80159,0.00013,18.85685]
[1779713206454,31.63,77264.85,0.0,0.8017,0.00013,18.851]
[1779713211488,31.63,77263.52,0.0,0.80154,0.00013,18.86004]
[1779713213744,31.63,77255.1,0.0,0.80045,0.00013,18.92037]
[1779713219543,31.63,77252.72,0.0,0.80015,0.00013,18.93663]
[1779713224579,31.63,77252.75,0.0,0.80017,0.00013,18.93533]
[1779713229617,31.63,77254.52,0.0,0.80042,0.00013,18.92184]
[1779713230626,31.62,77248.45,0.0,0.79963,0.00013,18.96516]
[1779713236665,31.62,77244.97,0.0,0.7992,0.00013,18.98858]
[1779713238679,31.62,77255.45,0.0,0.80058,0.00013,18.91266]
[1779713243955,31.62,77253.41,0.0,0.80033,0.00013,18.92646]
[1779713246735,31.62,77246.03,0.0,0.79937,0.00013,18.97929]
[1779713251770,31.61,77244.39,0.0,0.7992,0.00013,18.98652]
[1779713257813,31.61,77243.79,0.0,0.79913,0.00013,18.99002]
[1779713262847,31.61,77244.86,0.0,0.79928,0.00013,18.98168]
[1779713267881,31.61,77244.27,0.0,0.79922,0.00013,18.98534]
[1779713272917,31.61,77246.99,0.0,0.79958,0.00013,18.96516]
[1779713279967,31.61,77247.69,0.0,0.79969,0.00013,18.95942]
[1779713285000,31.61,77248.78,0.0,0.79984,0.00013,18.95108]
[1779713292050,31.6,77248.98,0.0,0.79988,0.00013,18.94898]
[1779713297085,31.6,77248.3,0.0,0.7998,0.00013,18.95342]
[1779713301113,31.6,77237.04,0.0,0.79832,0.00013,19.03413]
[1779713302120,31.6,77232.88,0.0,0.79778,0.00013,19.06386]
[1779713307155,31.6,77230.8,0.0,0.79752,0.00013,19.07806]
[1779713312190,31.6,77227.51,0.0,0.79712,0.00013,19.09705]
[1779713318232,31.6,77226.47,0.0,0.797,0.00013,19.10378]
[1779713323266,31.59,77225.43,0.0,0.79687,0.00013,19.11068]
[1779713328301,31.59,77225.63,0.0,0.79691,0.00013,19.1087]
[1779713333342,31.59,77223.47,0.0,0.79663,0.00013,19.12366]
[1779713336365,31.59,77232.9,0.0,0.79788,0.00013,19.05558]
[1779713337369,31.59,77235.33,0.0,0.79821,0.00013,19.03803]
[1779713339383,31.59,77241.08,0.0,0.79897,0.00013,18.99632]
[1779713344671,31.59,77246.18,0.0,0.79965,0.00013,18.95895]
[1779713349454,31.59,77254.23,0.0,0.80071,0.00013,18.90034]
[1779713354750,31.59,77259.27,0.0,0.80137,0.00013,18.86365]
[1779713361536,31.59,77261.8,0.0,0.80171,0.00013,18.8452]
[1779713369593,31.59,77263.3,0.0,0.80191,0.00013,18.83417]
[1779713374892,31.59,77265.64,0.0,0.80224,0.00013,18.81315]
[1779713380671,31.59,77268.22,0.0,0.80258,0.00013,18.79446]
[1779713385707,31.59,77269.02,0.0,0.80268,0.00013,18.78875]
[1779713390742,31.59,77270.4,0.0,0.80286,0.00013,18.77886]
[1779713395776,31.59,77270.53,0.0,0.80287,0.00013,18.77807]
[1779713400812,31.59,77269.75,0.0,0.80277,0.00013,18.78381]
[1779713405846,31.59,77269.76,0.0,0.80277,0.00013,18.78377]
[1779713410881,31.59,77270.54,0.0,0.80287,0.00013,18.77818]
[1779713415916,31.59,77270.04,0.0,0.8028,0.00013,18.78187]
[1779713418938,31.59,77264.94,0.0,0.80214,0.00013,18.81869]
[1779713423981,31.59,77263.02,0.0,0.8019,0.00013,18.83232]
[1779713429010,31.59,77258.7,0.0,0.80134,0.00013,18.86321]
[1779713435062,31.58,77261.36,0.0,0.80172,0.00013,18.83942]
[1779713440092,31.58,77265.23,0.0,0.80224,0.00013,18.811]
[1779713445128,31.58,77269.1,0.0,0.80274,0.00013,18.78262]
[1779713450163,31.58,77268.16,0.0,0.80263,0.00013,18.78915]
[1779713455198,31.58,77269.06,0.0,0.80275,0.00013,18.7824]
[1779713460232,31.58,77268.85,0.0,0.80272,0.00013,18.78373]
[1779713465525,31.58,77269.17,0.0,0.80277,0.00013,18.78124]
[1779713472320,31.58,77269.45,0.0,0.80281,0.00013,18.77905]
[1779713479366,31.58,77269.41,0.0,0.80281,0.00013,18.77923]
[1779713484402,31.58,77268.57,0.0,0.8027,0.00013,18.7852]
[1779713489436,31.58,77268.54,0.0,0.8027,0.00013,18.78524]
[1779713494472,31.58,77271.58,0.0,0.80312,0.00013,18.75913]
[1779713499506,31.58,77275.96,0.0,0.80369,0.00013,18.72741]
[1779713505806,31.58,77275.39,0.0,0.80361,0.00013,18.73184]
[1779713512598,31.58,77275.61,0.0,0.80363,0.00013,18.73063]
[1779713518640,31.58,77274.27,0.0,0.80345,0.00013,18.74068]
[1779713524682,31.58,77273.33,0.0,0.80333,0.00013,18.74781]
[1779713529717,31.58,77280.21,0.0,0.80421,0.00013,18.69833]
[1779713531730,31.58,77283.36,0.0,0.80461,0.00013,18.67581]
[1779713537773,31.59,77283.01,0.0,0.80455,0.00013,18.67945]
[1779713542808,31.59,77282.68,0.0,0.80449,0.00013,18.68282]
[1779713547843,31.59,77283.95,0.0,0.80463,0.00013,18.67462]
[1779713552881,31.59,77285.35,0.0,0.80483,0.00013,18.66155]
[1779713557917,31.6,77287.49,0.0,0.80508,0.00013,18.64743]
[1779713562952,31.6,77286.35,0.0,0.80491,0.00013,18.65693]
[1779713567987,31.6,77282.15,0.0,0.80435,0.00013,18.6885]
[1779713573023,31.6,77281.55,0.0,0.80425,0.00013,18.69385]
[1779713578058,31.61,77280.75,0.0,0.80413,0.00013,18.70061]
[1779713583093,31.61,77281.7,0.0,0.80424,0.00013,18.69468]
[1779713589136,31.61,77281.46,0.0,0.80419,0.00013,18.6976]
[1779713592157,31.61,77288.82,0.0,0.80513,0.00013,18.64484]
[1779713593164,31.61,77292.86,0.0,0.80564,0.00013,18.61579]
[1779713598199,31.62,77291.51,0.0,0.80544,0.00013,18.62718]
[1779713603233,31.62,77290.31,0.0,0.80526,0.00013,18.63749]
[1779713609276,31.63,77286.73,0.0,0.80477,0.00013,18.66532]
[1779713614312,31.63,77286.01,0.0,0.80468,0.00013,18.66809]
[1779713619346,31.63,77281.92,0.0,0.80412,0.00013,18.69917]
[1779713624401,31.64,77281.61,0.0,0.80406,0.00013,18.7028]
[1779713629435,31.64,77281.19,0.0,0.80398,0.00013,18.7072]
[1779713634475,31.64,77280.97,0.0,0.80393,0.00013,18.71015]
[1779713639507,31.65,77282.2,0.0,0.80406,0.00013,18.7026]
[1779713645554,31.65,77280.95,0.0,0.80387,0.00013,18.71328]
[1779713648575,31.65,77290.87,0.0,0.80514,0.00013,18.6423]
[1779713650592,31.65,77299.93,0.0,0.80629,0.00013,18.57734]
[1779713651596,31.65,77304.99,0.0,0.80693,0.00013,18.54103]
[1779713655624,31.66,77310.76,0.0,0.80764,0.00013,18.50098]
[1779713659655,31.66,77317.75,0.0,0.80851,0.00013,18.45145]
[1779713665695,31.66,77319.99,0.0,0.80877,0.00013,18.43637]
[1779713666935,31.67,77314.31,0.0,0.80804,0.00013,18.47788]
[1779713669724,31.67,77314.97,0.0,0.80812,0.00013,18.47355]
[1779713674761,31.67,77316.54,0.0,0.80834,0.00013,18.45881]
[1779713679795,31.67,77318.73,0.0,0.8086,0.00013,18.44353]
[1779713687076,31.67,77319.55,0.0,0.80869,0.00013,18.43856]
[1779713692885,31.67,77320.09,0.0,0.80875,0.00013,18.4352]
[1779713699935,31.67,77320.89,0.0,0.80884,0.00013,18.43016]
[1779713704972,31.68,77324.84,0.0,0.80933,0.00013,18.40199]
[1779713710012,31.68,77326.59,0.0,0.80954,0.00013,18.38997]
[1779713715043,31.68,77325.49,0.0,0.80939,0.00013,18.39869]
[1779713717287,31.68,77331.95,0.0,0.8102,0.00013,18.35209]
[1779713724106,31.68,77331.92,0.0,0.81017,0.00013,18.35372]
[1779713729141,31.69,77332.77,0.0,0.81026,0.00013,18.34875]
[1779713734177,31.69,77330.73,0.0,0.81001,0.00013,18.36095]
[1779713739211,31.69,77331.81,0.0,0.81012,0.00013,18.35455]
[1779713742233,31.7,77336.58,0.0,0.81071,0.00013,18.32082]
[1779713747497,31.7,77336.58,0.0,0.81068,0.00013,18.32266]
[1779713754317,31.71,77337.21,0.0,0.81071,0.00013,18.32067]
[1779713760360,31.71,77335.55,0.0,0.81046,0.00013,18.33498]
[1779713765394,31.71,77335.44,0.0,0.81042,0.00013,18.33763]
[1779713773450,31.72,77336.31,0.0,0.81048,0.00013,18.33424]
[1779713778485,31.73,77336.7,0.0,0.8105,0.00013,18.33322]
[1779713783523,31.73,77336.96,0.0,0.8105,0.00013,18.33304]
[1779713788557,31.73,77337.36,0.0,0.81052,0.00013,18.33183]
[1779713791581,31.74,77332.32,0.0,0.8099,0.00013,18.36547]
[1779713796615,31.75,77329.94,0.0,0.80951,0.00013,18.38809]
[1779713801649,31.75,77330.05,0.0,0.80949,0.00013,18.38929]
[1779713805677,31.76,77335.86,0.0,0.8102,0.00013,18.34876]
[1779713807925,31.78,77344.83,0.0,0.81117,0.00013,18.29295]
[1779713809711,31.78,77344.44,0.0,0.81111,0.00013,18.2965]
[1779713814745,31.78,77348.1,0.0,0.81154,0.00013,18.27178]
[1779713819780,31.79,77353.59,0.0,0.81219,0.00013,18.23379]
[1779713821799,31.79,77357.04,0.0,0.81261,0.00013,18.20958]
[1779713822803,31.79,77350.02,0.0,0.81172,0.00013,18.26107]
[1779713823810,31.79,77345.51,0.0,0.81115,0.00013,18.29422]
[1779713828844,31.8,77344.16,0.0,0.81095,0.00013,18.30562]
[1779713833879,31.8,77344.07,0.0,0.81092,0.00013,18.30775]
[1779713839922,31.8,77345.06,0.0,0.81101,0.00013,18.30234]
[1779713844958,31.81,77344.68,0.0,0.81094,0.00013,18.30658]
[1779713849992,31.81,77340.41,0.0,0.81038,0.00013,18.33889]
[1779713855027,31.81,77340.85,0.0,0.81044,0.00013,18.33294]
[1779713860062,31.82,77341.15,0.0,0.81046,0.00013,18.33197]
[1779713865097,31.82,77341.97,0.0,0.81054,0.00013,18.32722]
[1779713870133,31.82,77342.5,0.0,0.81059,0.00013,18.32456]
[1779713871139,31.82,77335.18,0.0,0.80966,0.00013,18.37787]
[1779713872146,31.82,77329.73,0.0,0.80897,0.00013,18.41754]
[1779713878430,31.83,77329.1,0.0,0.80886,0.00013,18.42411]
[1779713884231,31.83,77330.22,0.0,0.80897,0.00013,18.41767]
[1779713891280,31.84,77330.74,0.0,0.80901,0.00013,18.41581]
[1779713896316,31.84,77333.02,0.0,0.80927,0.00013,18.40067]
[1779713901349,31.84,77333.22,0.0,0.80927,0.00013,18.40053]
[1779713905379,31.84,77327.91,0.0,0.80859,0.00013,18.43981]
[1779713910414,31.85,77327.23,0.0,0.80849,0.00013,18.44571]
[1779713915448,31.85,77326.96,0.0,0.80846,0.00013,18.44462]
[1779713923505,31.85,77326.73,0.0,0.80841,0.00013,18.44761]
[1779713925526,31.85,77319.65,0.0,0.8075,0.00013,18.4994]
[1779713930558,31.86,77317.3,0.0,0.80719,0.00013,18.51744]
[1779713936596,31.86,77317.27,0.0,0.80717,0.00013,18.5184]
[1779713941630,31.86,77317.91,0.0,0.80725,0.00013,18.51416]
[1779713946665,31.86,77318.44,0.0,0.80731,0.00013,18.51067]
[1779713951700,31.86,77316.45,0.0,0.80705,0.00013,18.52531]
[1779713954723,31.86,77309.69,0.0,0.80618,0.00013,18.57435]
[1779713955730,31.86,77308.61,0.0,0.80604,0.00013,18.58229]
[1779713960766,31.86,77308.15,0.0,0.80597,0.00013,18.58636]
[1779713966807,31.86,77307.78,0.0,0.80591,0.00013,18.59]
[1779713971842,31.87,77307.37,0.0,0.80588,0.00013,18.58952]
[1779713976877,31.87,77306.96,0.0,0.80582,0.00013,18.59261]
[1779713981912,31.87,77305.89,0.0,0.80568,0.00013,18.60048]
[1779713986949,31.87,77305.31,0.0,0.8056,0.00013,18.6048]
[1779713989206,31.87,77299.63,0.0,0.80487,0.00013,18.6459]
[1779713991982,31.87,77295.37,0.0,0.80432,0.00013,18.67709]
[1779713997019,31.87,77294.55,0.0,0.8042,0.00013,18.68406]
[1779714002054,31.87,77291.54,0.0,0.8038,0.00013,18.70623]
[1779714004313,31.87,77277.65,0.0,0.80201,0.00013,18.806]
[1779714005079,31.87,77277.65,0.0,0.80201,0.00013,18.80593]
[1779714010113,31.87,77278.84,0.0,0.80217,0.00013,18.79714]
[1779714012127,31.87,77274.72,0.0,0.80164,0.00013,18.8266]
[1779714017164,31.87,77277.33,0.0,0.80197,0.00013,18.80797]
[1779714022200,31.87,77278.14,0.0,0.80209,0.00013,18.80162]
[1779714031260,31.87,77280.42,0.0,0.80243,0.00013,18.78036]
[1779714036297,31.87,77283.51,0.0,0.80283,0.00013,18.75772]
[1779714041330,31.87,77287.94,0.0,0.80341,0.00013,18.72565]
[1779714048380,31.87,77287.08,0.0,0.8033,0.00013,18.73151]
[1779714053417,31.87,77287.09,0.0,0.80331,0.00013,18.73114]
[1779714058451,31.86,77287.42,0.0,0.80336,0.00013,18.72853]
[1779714064737,31.86,77287.88,0.0,0.80342,0.00013,18.72495]
[1779714070536,31.86,77287.61,0.0,0.80339,0.00013,18.72663]
[1779714074806,31.86,77292.7,0.0,0.80405,0.00013,18.68992]
[1779714078596,31.86,77300.28,0.0,0.80502,0.00013,18.63519]
[1779714080606,31.86,77309.53,0.0,0.8062,0.00013,18.56849]
[1779714085642,31.86,77309.88,0.0,0.80625,0.00013,18.566]
[1779714090677,31.86,77309.14,0.0,0.80615,0.00013,18.57136]
[1779714095714,31.86,77309.36,0.0,0.80621,0.00013,18.56586]
[1779714101754,31.86,77309.21,0.0,0.80619,0.00013,18.56705]
[1779714106788,31.86,77309.68,0.0,0.80625,0.00013,18.56379]
[1779714112833,31.86,77310.83,0.0,0.80639,0.00013,18.5557]
[1779714118875,31.86,77312.45,0.0,0.80659,0.00013,18.54431]
[1779714123911,31.87,77311.32,0.0,0.80644,0.00013,18.55263]
[1779714128944,31.87,77311.01,0.0,0.80639,0.00013,18.55562]
[1779714130958,31.87,77316.56,0.0,0.80709,0.00013,18.51595]
[1779714135995,31.87,77317.03,0.0,0.80713,0.00013,18.51365]
[1779714141035,31.87,77316.67,0.0,0.80707,0.00013,18.51733]
[1779714146068,31.88,77317.49,0.0,0.80715,0.00013,18.51255]
[1779714151106,31.88,77318.67,0.0,0.80731,0.00013,18.50123]
[1779714154132,31.88,77325.66,0.0,0.80819,0.00013,18.45142]
[1779714156141,31.88,77325.23,0.0,0.80813,0.00013,18.45493]
[1779714162182,31.88,77325.97,0.0,0.8082,0.00013,18.45075]
[1779714164197,31.88,77319.56,0.0,0.80738,0.00013,18.49734]
[1779714169234,31.89,77318.55,0.0,0.80724,0.00013,18.50519]
[1779714174269,31.89,77318.46,0.0,0.80722,0.00013,18.5064]
[1779714180310,31.89,77317.71,0.0,0.80712,0.00013,18.51242]
[1779714185589,31.89,77314.75,0.0,0.80673,0.00013,18.53428]
[1779714191393,31.89,77319.79,0.0,0.80737,0.00013,18.49828]
[1779714193408,31.89,77324.57,0.0,0.80797,0.00013,18.46404]
[1779714198443,31.89,77324.61,0.0,0.80796,0.00013,18.46446]
[1779714205735,31.9,77325.03,0.0,0.808,0.00013,18.46247]
[1779714211535,31.9,77324.47,0.0,0.80794,0.00013,18.46318]
[1779714218584,31.9,77324.85,0.0,0.80798,0.00013,18.46143]
[1779714223623,31.9,77324.88,0.0,0.80797,0.00013,18.46183]
[1779714228659,31.9,77325.4,0.0,0.80802,0.00013,18.45872]
[1779714233694,31.9,77324.19,0.0,0.80786,0.00013,18.46808]
[1779714238728,31.9,77323.57,0.0,0.80777,0.00013,18.47309]
[1779714243764,31.91,77323.85,0.0,0.8078,0.00013,18.4716]
[1779714248798,31.91,77323.8,0.0,0.80778,0.00013,18.47248]
[1779714253834,31.91,77324.04,0.0,0.80781,0.00013,18.47125]
[1779714259877,31.91,77324.6,0.0,0.80787,0.00013,18.46783]
[1779714264913,31.91,77324.11,0.0,0.8078,0.00013,18.47188]
[1779714269949,31.91,77324.09,0.0,0.80778,0.00013,18.47253]
[1779714275992,31.91,77323.97,0.0,0.80779,0.00013,18.47003]
[1779714281027,31.91,77323.08,0.0,0.80767,0.00013,18.47694]
[1779714286061,31.92,77324.08,0.0,0.80778,0.00013,18.47017]
[1779714292102,31.92,77324.0,0.0,0.80777,0.00013,18.47129]
[1779714294119,31.92,77332.4,0.0,0.80882,0.00013,18.41089]
[1779714295124,31.92,77333.81,0.0,0.809,0.00013,18.40088]
[1779714298154,31.92,77344.83,0.0,0.81038,0.00013,18.32165]
[1779714300171,31.92,77345.52,0.0,0.81046,0.00013,18.31687]
[1779714305204,31.92,77345.79,0.0,0.8105,0.00013,18.31503]
[1779714306452,31.92,77340.69,0.0,0.80985,0.00013,18.35202]
[1779714312252,31.92,77336.29,0.0,0.80929,0.00013,18.38423]
[1779714317289,31.92,77334.89,0.0,0.80911,0.00013,18.3947]
[1779714322325,31.92,77330.68,0.0,0.80857,0.00013,18.42542]
[1779714327360,31.92,77328.57,0.0,0.8083,0.00013,18.44084]
[1779714333402,31.92,77327.76,0.0,0.80822,0.00013,18.44289]
[1779714334409,31.92,77334.02,0.0,0.80901,0.00013,18.39777]
[1779714335416,31.92,77335.59,0.0,0.80921,0.00013,18.38653]
[1779714340456,31.93,77333.68,0.0,0.80896,0.00013,18.4009]
[1779714345487,31.93,77334.67,0.0,0.80907,0.00013,18.39442]
[1779714350522,31.93,77333.63,0.0,0.80893,0.00013,18.40271]
[1779714355558,31.93,77332.67,0.0,0.80879,0.00013,18.41048]
[1779714360591,31.93,77334.57,0.0,0.80902,0.00013,18.39768]
[1779714363613,31.93,77340.14,0.0,0.80971,0.00013,18.35806]
[1779714366873,31.94,77343.72,0.0,0.81014,0.00013,18.33321]
[1779714372677,31.94,77345.63,0.0,0.81036,0.00013,18.32075]
[1779714377712,31.94,77347.08,0.0,0.81052,0.00013,18.31162]
[1779714381741,31.95,77353.85,0.0,0.81135,0.00013,18.26387]
[1779714387013,31.95,77357.16,0.0,0.81173,0.00012,18.24197]
[1779714392820,31.95,77358.57,0.0,0.8119,0.00012,18.22981]
[1779714398862,31.96,77360.09,0.0,0.81206,0.00012,18.22084]
[1779714400875,31.96,77373.5,0.0,0.81372,0.00012,18.12412]
[1779714401883,31.96,77369.8,0.0,0.81325,0.00012,18.15116]
[1779714402890,31.96,77366.18,0.0,0.8128,0.00012,18.17774]
[1779714407926,31.96,77362.09,0.0,0.81227,0.00012,18.20841]
[1779714412960,31.97,77363.21,0.0,0.81239,0.00012,18.20141]
[1779714419000,31.97,77362.79,0.0,0.81232,0.00012,18.20586]
[1779714424037,31.97,77363.16,0.0,0.81234,0.00012,18.20432]
[1779714430080,31.98,77363.84,0.0,0.81241,0.00012,18.20074]
[1779714436123,31.98,77363.24,0.0,0.81231,0.00012,18.20615]
[1779714443171,31.98,77361.88,0.0,0.81212,0.00012,18.21748]
[1779714448207,31.98,77363.74,0.0,0.81233,0.00012,18.20535]
[1779714453241,31.99,77363.25,0.0,0.81227,0.00012,18.20619]
[1779714458277,31.99,77365.03,0.0,0.81247,0.00012,18.19461]
[1779714464319,31.99,77364.5,0.0,0.81238,0.00012,18.2]
[1779714469354,32.0,77364.5,0.0,0.81236,0.00012,18.20129]
[1779714474389,32.0,77363.94,0.0,0.81227,0.00012,18.2066]
[1779714479424,32.0,77364.38,0.0,0.8123,0.00012,18.20465]
[1779714485467,32.01,77364.18,0.0,0.81225,0.00012,18.20758]
[1779714491517,32.01,77364.15,0.0,0.81223,0.00012,18.20922]
[1779714496552,32.01,77364.31,0.0,0.81223,0.00012,18.20922]
[1779714502595,32.02,77364.87,0.0,0.81227,0.00012,18.20656]
[1779714507868,32.02,77364.55,0.0,0.81222,0.00012,18.20998]
[1779714513677,32.02,77372.16,0.0,0.81317,0.00012,18.15223]
[1779714518712,32.02,77369.81,0.0,0.81287,0.00012,18.16999]
[1779714523747,32.02,77369.34,0.0,0.8128,0.00012,18.17408]
[1779714530796,32.03,77369.08,0.0,0.81275,0.00012,18.1768]
[1779714535830,32.03,77362.42,0.0,0.81191,0.00012,18.22556]
[1779714540865,32.03,77362.44,0.0,0.8119,0.00012,18.22623]
[1779714545903,32.03,77365.85,0.0,0.81231,0.00012,18.20246]
[1779714550940,32.03,77359.3,0.0,0.81148,0.00012,18.25067]
[1779714551947,32.03,77353.49,0.0,0.81075,0.00013,18.29269]
[1779714556984,32.04,77345.61,0.0,0.80975,0.00013,18.34989]
[1779714558221,32.04,77344.16,0.0,0.80957,0.00013,18.36038]
[1779714564034,32.04,77340.89,0.0,0.80916,0.00013,18.38409]
[1779714569069,32.04,77340.35,0.0,0.80909,0.00013,18.38804]
[1779714574104,32.04,77339.21,0.0,0.80897,0.00013,18.39246]
[1779714579139,32.04,77334.5,0.0,0.80837,0.00013,18.42646]
[1779714584173,32.04,77335.1,0.0,0.80845,0.00013,18.42228]
[1779714590215,32.04,77333.78,0.0,0.80828,0.00013,18.43181]
[1779714595251,32.04,77333.78,0.0,0.80828,0.00013,18.4319]
[1779714601293,32.04,77334.06,0.0,0.80831,0.00013,18.43008]
[1779714606328,32.04,77333.72,0.0,0.80827,0.00013,18.4327]
[1779714611364,32.04,77334.62,0.0,0.80838,0.00013,18.42646]
[1779714616397,32.04,77333.9,0.0,0.80828,0.00013,18.43194]
[1779714622441,32.04,77333.59,0.0,0.80823,0.00013,18.43455]
[1779714628713,32.04,77333.56,0.0,0.80822,0.00013,18.43517]
[1779714634524,32.04,77333.69,0.0,0.80826,0.00013,18.43067]
[1779714639559,32.04,77334.45,0.0,0.80835,0.00013,18.42559]
[1779714645602,32.04,77334.39,0.0,0.80833,0.00013,18.42649]
[1779714648856,32.05,77327.67,0.0,0.80748,0.00013,18.47497]
[1779714650636,32.05,77328.54,0.0,0.80759,0.00013,18.46877]
[1779714655672,32.05,77326.9,0.0,0.80738,0.00013,18.48055]
[1779714660708,32.04,77327.47,0.0,0.80746,0.00013,18.47636]
[1779714665743,32.05,77329.6,0.0,0.80773,0.00013,18.46119]
[1779714670780,32.05,77330.85,0.0,0.80788,0.00013,18.45233]
[1779714676827,32.05,77331.28,0.0,0.80793,0.00013,18.44937]
[1779714679068,32.05,77337.55,0.0,0.80872,0.00013,18.40437]
[1779714684879,32.05,77335.89,0.0,0.80851,0.00013,18.41664]
[1779714689914,32.05,77336.01,0.0,0.80853,0.00013,18.41521]
[1779714694948,32.04,77336.66,0.0,0.80865,0.00013,18.40594]
[1779714699208,32.04,77326.57,0.0,0.80738,0.00013,18.47826]
[1779714704012,32.04,77318.87,0.0,0.80641,0.00013,18.53319]
[1779714705019,32.04,77316.04,0.0,0.80605,0.00013,18.55348]
[1779714712068,32.04,77317.54,0.0,0.80625,0.00013,18.54252]
[1779714713080,32.04,77308.87,0.0,0.80515,0.00013,18.60458]
[1779714714097,32.04,77305.8,0.0,0.80476,0.00013,18.62643]
[1779714715101,32.04,77300.49,0.0,0.80408,0.00013,18.66446]
[1779714718121,32.04,77297.24,0.0,0.80366,0.00013,18.68767]
[1779714723155,32.04,77296.49,0.0,0.80357,0.00013,18.69293]
[1779714728191,32.04,77296.18,0.0,0.80353,0.00013,18.69505]
[1779714734233,32.04,77295.1,0.0,0.80339,0.00013,18.70273]
[1779714739489,32.04,77293.39,0.0,0.80317,0.00013,18.71495]
[1779714745311,32.04,77292.18,0.0,0.80302,0.00013,18.72361]
[1779714749558,32.04,77281.16,0.0,0.8016,0.00013,18.80222]
[1779714751356,32.04,77280.79,0.0,0.80158,0.00013,18.8008]
[1779714756392,32.04,77279.96,0.0,0.80148,0.00013,18.8062]
[1779714757397,32.04,77274.66,0.0,0.8008,0.00013,18.84383]
[1779714759412,32.04,77272.12,0.0,0.80048,0.00013,18.86157]
[1779714764451,32.04,77265.6,0.0,0.79965,0.00013,18.90694]
[1779714769484,32.03,77263.67,0.0,0.79942,0.00013,18.91942]
[1779714773514,32.03,77254.94,0.0,0.7983,0.00013,18.98066]
[1779714774520,32.03,77250.56,0.0,0.79773,0.00013,19.0116]
[1779714779554,32.03,77248.96,0.0,0.79754,0.00013,19.02211]
[1779714788619,32.03,77249.58,0.0,0.79765,0.00013,19.01617]
[1779714793656,32.02,77250.11,0.0,0.79773,0.00013,19.01162]
[1779714798688,32.02,77250.71,0.0,0.79782,0.00013,19.00661]
[1779714806745,32.02,77249.34,0.0,0.79766,0.00013,19.01517]
[1779714813801,32.02,77248.65,0.0,0.79762,0.00013,19.01512]
[1779714817827,32.01,77256.92,0.0,0.79871,0.00013,18.95588]
[1779714818835,32.01,77257.37,0.0,0.79877,0.00013,18.95262]
[1779714821858,32.01,77251.9,0.0,0.79806,0.00013,18.99126]
[1779714826890,32.01,77252.19,0.0,0.7981,0.00013,18.98869]
[1779714831927,32.01,77253.35,0.0,0.79826,0.00013,18.98002]
[1779714836960,32.01,77254.98,0.0,0.79848,0.00013,18.96803]
[1779714841996,32.01,77253.09,0.0,0.79824,0.00013,18.98107]
[1779714847031,32.01,77254.98,0.0,0.7985,0.00013,18.96727]
[1779714852067,32.01,77254.4,0.0,0.79843,0.00013,18.97108]
[1779714860331,32.01,77253.89,0.0,0.79837,0.00013,18.97417]
[1779714870406,32.01,77252.2,0.0,0.79816,0.00013,18.98543]
[1779714876250,32.0,77250.78,0.0,0.79801,0.00013,18.99129]
[1779714881285,32.0,77250.72,0.0,0.798,0.00013,18.99189]
[1779714883299,32.0,77244.65,0.0,0.79721,0.00013,19.03501]
[1779714885314,32.0,77242.64,0.0,0.79694,0.00013,19.0492]
[1779714890546,32.0,77242.74,0.0,0.79696,0.00013,19.04829]
[1779714893370,32.0,77248.02,0.0,0.79765,0.00013,19.01078]
[1779714894376,32.0,77251.12,0.0,0.79806,0.00013,18.98883]
[1779714899411,32.0,77252.29,0.0,0.7982,0.00013,18.98074]
[1779714906462,32.01,77252.77,0.0,0.79826,0.00013,18.97768]
[1779714911496,32.01,77252.75,0.0,0.79825,0.00013,18.97808]
[1779714917539,32.01,77252.89,0.0,0.79827,0.00013,18.97738]
[1779714922573,32.01,77252.56,0.0,0.79822,0.00013,18.97997]
[1779714923580,32.01,77244.91,0.0,0.79722,0.00013,19.03429]
[1779714924586,32.01,77241.41,0.0,0.79676,0.00013,19.05908]
[1779714929625,32.01,77243.01,0.0,0.79697,0.00013,19.04756]
[1779714935665,32.01,77245.59,0.0,0.79734,0.00013,19.02535]
[1779714940699,32.01,77244.31,0.0,0.79717,0.00013,19.03448]
[1779714945735,32.01,77243.72,0.0,0.79709,0.00013,19.03873]
[1779714950969,32.01,77243.97,0.0,0.79712,0.00013,19.03702]
[1779714956812,32.01,77243.11,0.0,0.79701,0.00013,19.04322]
[1779714961851,32.01,77248.22,0.0,0.79768,0.00013,19.00704]
[1779714962856,32.01,77253.81,0.0,0.79841,0.00013,18.96743]
[1779714963863,32.01,77261.24,0.0,0.79937,0.00013,18.9146]
[1779714966884,32.01,77266.53,0.0,0.80006,0.00013,18.87703]
[1779714971110,32.01,77277.23,0.0,0.80144,0.00013,18.80095]
[1779714972926,32.01,77277.14,0.0,0.80143,0.00013,18.80178]
[1779714975947,32.01,77285.64,0.0,0.80252,0.00013,18.74144]
[1779714981180,32.01,77287.04,0.0,0.80269,0.00013,18.73173]
[1779714988036,32.01,77286.82,0.0,0.80267,0.00013,18.73272]
[1779714990050,32.01,77279.29,0.0,0.8017,0.00013,18.78644]
[1779714998107,32.01,77281.22,0.0,0.80199,0.00013,18.76817]
[1779715005157,32.01,77283.11,0.0,0.80224,0.00013,18.75431]
[1779715010193,32.01,77284.58,0.0,0.80243,0.00013,18.74359]
[1779715015227,32.01,77284.89,0.0,0.80248,0.00013,18.74119]
[1779715020262,32.01,77284.39,0.0,0.80241,0.00013,18.74457]
[1779715026304,32.01,77282.84,0.0,0.80222,0.00013,18.75539]
[1779715031548,32.0,77283.0,0.0,0.80224,0.00013,18.75397]
[1779715037381,32.0,77282.88,0.0,0.80223,0.00013,18.7546]
[1779715042417,32.0,77283.22,0.0,0.80228,0.00013,18.75196]
[1779715047454,32.0,77283.29,0.0,0.80229,0.00013,18.75123]
[1779715056516,32.0,77284.08,0.0,0.80243,0.00013,18.74124]
[1779715061762,32.0,77285.42,0.0,0.80261,0.00013,18.73145]
[1779715071833,32.0,77285.85,0.0,0.80267,0.00013,18.72813]
[1779715077662,32.0,77284.53,0.0,0.8025,0.00013,18.73742]
[1779715082697,32.0,77285.1,0.0,0.80257,0.00013,18.73325]
[1779715085718,32.0,77271.09,0.0,0.80077,0.00013,18.83316]
[1779715086724,32.0,77264.01,0.0,0.79985,0.00013,18.8836]
[1779715087731,32.0,77263.98,0.0,0.79985,0.00013,18.88377]
[1779715094783,32.0,77264.09,0.0,0.79987,0.00013,18.88265]
[1779715099822,32.0,77265.19,0.0,0.80001,0.00013,18.87478]
[1779715108883,32.0,77265.33,0.0,0.80003,0.00013,18.8736]
[1779715112912,32.0,77252.46,0.0,0.79839,0.00013,18.9611]
[1779715113927,32.0,77250.26,0.0,0.7981,0.00013,18.97669]
[1779715122188,32.0,77248.17,0.0,0.79783,0.00013,18.99104]
[1779715124996,32.0,77242.22,0.0,0.79706,0.00013,19.0331]
[1779715130031,32.0,77244.74,0.0,0.7974,0.00013,19.0148]
[1779715135066,31.99,77245.13,0.0,0.79745,0.00013,19.01164]
[1779715141108,31.99,77245.74,0.0,0.79754,0.00013,19.00678]
[1779715146143,31.99,77248.31,0.0,0.79789,0.00013,18.98819]
[1779715151178,31.99,77248.44,0.0,0.79791,0.00013,18.98702]
[1779715156213,31.99,77246.34,0.0,0.79764,0.00013,19.00165]
[1779715161249,31.99,77249.43,0.0,0.79805,0.00013,18.97946]
[1779715167290,31.99,77249.27,0.0,0.79803,0.00013,18.9803]
[1779715172537,31.99,77248.92,0.0,0.79802,0.00013,18.9786]
[1779715178368,31.99,77248.92,0.0,0.79802,0.00013,18.97837]
[1779715185417,31.99,77248.71,0.0,0.798,0.00013,18.97965]
[1779715190452,31.99,77249.67,0.0,0.79813,0.00013,18.97267]
[1779715194482,31.99,77243.54,0.0,0.79733,0.00013,19.01604]
[1779715200524,31.99,77243.82,0.0,0.79737,0.00013,19.01347]
[1779715205559,31.98,77243.62,0.0,0.79736,0.00013,19.0144]
[1779715210605,31.98,77242.75,0.0,0.79725,0.00013,19.02003]
[1779715212817,31.98,77229.96,0.0,0.79557,0.00013,19.11067]
[1779715213624,31.98,77229.96,0.0,0.79557,0.00013,19.11069]
[1779715218658,31.98,77229.52,0.0,0.79551,0.00013,19.11405]
[1779715223693,31.98,77224.83,0.0,0.79489,0.00013,19.14758]
[1779715228728,31.99,77228.47,0.0,0.79536,0.00013,19.12235]
[1779715237794,31.99,77230.31,0.0,0.7956,0.00013,19.10658]
[1779715243034,31.99,77230.52,0.0,0.79562,0.00013,19.10567]
[1779715247864,31.99,77235.6,0.0,0.79628,0.00013,19.07026]
[1779715249882,31.99,77244.59,0.0,0.79746,0.00013,19.00665]
[1779715251892,31.99,77248.9,0.0,0.79802,0.00013,18.97632]
[1779715256928,31.99,77250.42,0.0,0.7982,0.00013,18.96628]
[1779715262977,32.0,77250.97,0.0,0.79826,0.00013,18.96325]
[1779715268021,32.0,77256.32,0.0,0.79894,0.00013,18.92601]
[1779715269024,32.0,77262.87,0.0,0.79979,0.00013,18.87947]
[1779715270033,32.0,77263.61,0.0,0.79989,0.00013,18.87432]
[1779715275259,32.0,77267.32,0.0,0.80035,0.00013,18.8486]
[1779715281105,32.0,77266.82,0.0,0.80028,0.00013,18.85296]
[1779715286140,32.0,77267.32,0.0,0.80033,0.00013,18.85004]
[1779715291175,32.01,77272.94,0.0,0.80107,0.00013,18.80677]
[1779715295399,32.01,77278.6,0.0,0.80179,0.00013,18.76705]
[1779715301245,32.01,77279.16,0.0,0.80185,0.00013,18.76389]
[1779715306280,32.01,77283.91,0.0,0.80245,0.00013,18.73051]
[1779715314335,32.01,77284.12,0.0,0.80246,0.00013,18.73022]
[1779715321384,32.02,77284.53,0.0,0.80249,0.00013,18.72835]
[1779715327427,32.02,77285.87,0.0,0.80265,0.00013,18.71971]
[1779715334475,32.02,77288.19,0.0,0.80292,0.00013,18.70465]
[1779715339510,32.03,77290.07,0.0,0.80314,0.00013,18.69255]
[1779715345749,32.03,77290.83,0.0,0.80321,0.00013,18.68868]
[1779715351595,32.03,77287.47,0.0,0.80278,0.00013,18.71007]
[1779715356631,32.04,77286.92,0.0,0.8027,0.00013,18.71497]
[1779715361667,32.04,77287.28,0.0,0.80273,0.00013,18.71329]
[1779715366701,32.04,77287.11,0.0,0.80269,0.00013,18.71538]
[1779715371737,32.04,77287.13,0.0,0.80268,0.00013,18.71609]
[1779715376771,32.04,77286.34,0.0,0.80256,0.00013,18.72254]
[1779715382813,32.05,77287.13,0.0,0.80265,0.00013,18.7179]
[1779715389861,32.05,77285.41,0.0,0.8024,0.00013,18.73139]
[1779715394899,32.05,77280.45,0.0,0.80175,0.00013,18.76758]
[1779715399932,32.05,77277.0,0.0,0.8013,0.00013,18.79273]
[1779715404968,32.05,77277.54,0.0,0.80136,0.00013,18.78921]
[1779715411009,32.05,77281.93,0.0,0.80195,0.00013,18.75431]
[1779715416046,32.06,77282.49,0.0,0.80201,0.00013,18.75073]
[1779715426115,32.06,77282.32,0.0,0.80198,0.00013,18.75272]
[1779715431157,32.06,77281.33,0.0,0.80184,0.00013,18.76008]
[1779715441225,32.06,77281.53,0.0,0.80186,0.00013,18.75917]
[1779715446261,32.06,77279.05,0.0,0.80154,0.00013,18.77705]
[1779715451296,32.06,77281.9,0.0,0.8019,0.00013,18.75694]
[1779715456330,32.06,77282.08,0.0,0.80192,0.00013,18.75591]
[1779715462374,32.06,77282.24,0.0,0.80194,0.00013,18.75505]
[1779715468416,32.06,77286.22,0.0,0.80244,0.00013,18.7271]
[1779715475665,32.06,77285.83,0.0,0.80241,0.00013,18.72651]
[1779715481506,32.07,77287.93,0.0,0.80267,0.00013,18.71209]
[1779715486540,32.07,77287.99,0.0,0.80267,0.00013,18.71219]
[1779715492582,32.07,77287.15,0.0,0.80255,0.00013,18.71877]
[1779715497617,32.07,77286.72,0.0,0.80249,0.00013,18.72227]
[1779715502653,32.07,77285.66,0.0,0.80234,0.00013,18.73024]
[1779715503660,32.07,77279.89,0.0,0.8016,0.00013,18.77141]
[1779715505878,32.07,77276.0,0.0,0.8011,0.00013,18.79912]
[1779715511716,32.07,77272.21,0.0,0.8006,0.00013,18.82617]
[1779715516751,32.07,77272.08,0.0,0.80059,0.00013,18.82723]
[1779715521786,32.07,77270.8,0.0,0.80042,0.00013,18.83646]
[1779715526821,32.07,77269.87,0.0,0.8003,0.00013,18.84317]
[1779715531856,32.07,77269.54,0.0,0.80028,0.00013,18.84168]
[1779715536891,32.07,77268.89,0.0,0.80019,0.00013,18.84649]
[1779715541927,32.07,77270.21,0.0,0.80036,0.00013,18.83736]
[1779715546961,32.07,77267.89,0.0,0.80005,0.00013,18.8541]
[1779715551998,32.07,77267.78,0.0,0.80003,0.00013,18.85514]
[1779715560054,32.08,77267.76,0.0,0.80002,0.00013,18.85573]
[1779715562068,32.08,77272.9,0.0,0.80069,0.00013,18.81933]
[1779715563076,32.08,77279.93,0.0,0.80159,0.00013,18.76943]
[1779715564081,32.08,77287.45,0.0,0.80256,0.00013,18.71605]
[1779715565090,32.08,77288.06,0.0,0.80263,0.00013,18.71177]
[1779715570124,32.08,77288.16,0.0,0.80264,0.00013,18.71163]
[1779715575159,32.08,77287.93,0.0,0.80259,0.00013,18.71446]
[1779715580194,32.08,77290.5,0.0,0.80289,0.00013,18.69753]
[1779715586443,32.09,77288.76,0.0,0.80264,0.00013,18.71177]
[1779715592278,32.09,77287.8,0.0,0.80251,0.00013,18.71641]
[1779715598323,32.1,77290.6,0.0,0.80286,0.00013,18.6971]
[1779715603372,32.1,77292.4,0.0,0.80309,0.00013,18.68441]
[1779715605372,32.1,77281.22,0.0,0.80164,0.00013,18.76459]
[1779715607386,32.1,77280.48,0.0,0.80154,0.00013,18.7704]
[1779715610407,32.1,77274.58,0.0,0.80076,0.00013,18.81311]
[1779715611415,32.1,77268.45,0.0,0.79997,0.00013,18.85683]
[1779715613428,32.1,77265.16,0.0,0.79953,0.00013,18.88045]
[1779715618462,32.1,77265.74,0.0,0.7996,0.00013,18.87696]
[1779715624504,32.1,77265.64,0.0,0.79957,0.00013,18.87838]
[1779715629540,32.11,77266.72,0.0,0.7997,0.00013,18.87132]
[1779715634575,32.11,77267.02,0.0,0.79973,0.00013,18.86982]
[1779715639609,32.11,77268.4,0.0,0.7999,0.00013,18.86067]
[1779715644645,32.11,77269.86,0.0,0.80008,0.00013,18.85094]
[1779715649681,32.11,77270.45,0.0,0.80014,0.00013,18.8474]
[1779715655722,32.11,77271.1,0.0,0.80024,0.00013,18.83949]
[1779715660758,32.12,77273.9,0.0,0.80059,0.00013,18.82018]
[1779715665793,32.12,77275.3,0.0,0.80076,0.00013,18.81077]
[1779715670828,32.12,77273.52,0.0,0.80053,0.00013,18.82388]
[1779715675863,32.12,77269.22,0.0,0.79996,0.00013,18.85475]
[1779715681905,32.12,77267.89,0.0,0.79979,0.00013,18.86441]
[1779715687148,32.12,77264.15,0.0,0.7993,0.00013,18.89113]
[1779715692982,32.12,77263.22,0.0,0.79917,0.00013,18.89794]
[1779715698017,32.12,77265.36,0.0,0.79945,0.00013,18.88301]
[1779715705066,32.12,77265.85,0.0,0.7995,0.00013,18.87997]
[1779715710100,32.12,77271.68,0.0,0.80025,0.00013,18.83914]
[1779715715135,32.13,77268.92,0.0,0.7999,0.00013,18.8558]
[1779715721177,32.13,77268.38,0.0,0.79981,0.00013,18.86089]
[1779715727437,32.13,77264.37,0.0,0.79926,0.00013,18.89073]
[1779715734270,32.14,77268.41,0.0,0.79976,0.00013,18.86346]
[1779715739303,32.14,77270.2,0.0,0.79998,0.00013,18.85168]
[1779715747577,32.14,77272.59,0.0,0.80026,0.00013,18.83613]
[1779715753402,32.14,77274.02,0.0,0.80043,0.00013,18.82705]
[1779715758437,32.15,77276.74,0.0,0.80077,0.00013,18.80856]
[1779715763471,32.15,77277.26,0.0,0.80082,0.00013,18.80569]
[1779715768507,32.15,77278.0,0.0,0.80091,0.00013,18.80086]
[1779715775555,32.15,77279.0,0.0,0.80105,0.00013,18.79042]
[1779715780591,32.15,77280.49,0.0,0.80123,0.00013,18.78056]
[1779715781598,32.15,77265.66,0.0,0.79932,0.00013,18.88582]
[1779715782605,32.15,77277.95,0.0,0.8009,0.00013,18.79871]
[1779715783612,32.15,77277.87,0.0,0.80089,0.00013,18.79934]
[1779715788646,32.15,77273.53,0.0,0.80032,0.00013,18.83068]
[1779715793682,32.16,77271.58,0.0,0.80006,0.00013,18.84525]
[1779715798717,32.16,77269.63,0.0,0.7998,0.00013,18.85932]
[1779715803751,32.16,77277.98,0.0,0.80087,0.00013,18.80046]
[1779715808789,32.16,77278.83,0.0,0.80097,0.00013,18.79494]
[1779715813822,32.16,77280.45,0.0,0.80117,0.00013,18.78415]
[1779715820871,32.16,77281.47,0.0,0.80129,0.00013,18.77766]
[1779715825906,32.16,77281.08,0.0,0.80123,0.00013,18.78093]
[1779715830942,32.17,77275.59,0.0,0.80051,0.00013,18.82031]
[1779715835979,32.17,77272.98,0.0,0.8002,0.00013,18.83521]
[1779715842019,32.17,77273.87,0.0,0.80031,0.00013,18.82914]
[1779715847053,32.17,77269.73,0.0,0.79977,0.00013,18.85859]
[1779715854103,32.17,77272.09,0.0,0.80008,0.00013,18.84186]
[1779715859140,32.17,77275.32,0.0,0.8005,0.00013,18.81895]
[1779715864174,32.17,77278.91,0.0,0.80096,0.00013,18.79348]
[1779715866188,32.17,77285.02,0.0,0.80175,0.00013,18.75018]
[1779715871224,32.17,77285.92,0.0,0.80186,0.00013,18.7441]
[1779715876259,32.17,77286.04,0.0,0.80186,0.00013,18.74361]
[1779715878507,32.17,77291.3,0.0,0.80254,0.00013,18.70651]
[1779715882302,32.17,77290.99,0.0,0.80249,0.00013,18.70913]
[1779715887336,32.17,77288.35,0.0,0.80214,0.00013,18.72865]
[1779715892372,32.17,77285.34,0.0,0.80176,0.00013,18.74687]
[1779715897406,32.18,77285.91,0.0,0.80182,0.00013,18.74373]
[1779715902442,32.18,77284.4,0.0,0.80161,0.00013,18.75546]
[1779715907477,32.18,77282.62,0.0,0.80136,0.00013,18.76936]
[1779715912513,32.19,77282.03,0.0,0.80126,0.00013,18.77465]
[1779715918555,32.19,77280.18,0.0,0.801,0.00013,18.78912]
[1779715923588,32.19,77278.93,0.0,0.80082,0.00013,18.79913]
[1779715928624,32.19,77277.04,0.0,0.80055,0.00013,18.81368]
[1779715933659,32.2,77278.08,0.0,0.80067,0.00013,18.80745]
[1779715938695,32.2,77280.64,0.0,0.80098,0.00013,18.7904]
[1779715943730,32.2,77285.18,0.0,0.80155,0.00013,18.75929]
[1779715948765,32.21,77284.91,0.0,0.80149,0.00013,18.76225]
[1779715955816,32.21,77284.92,0.0,0.80149,0.00013,18.75979]
[1779715961858,32.21,77282.04,0.0,0.8011,0.00013,18.7816]
[1779715966892,32.22,77279.66,0.0,0.80077,0.00013,18.7996]
[1779715971928,32.22,77280.38,0.0,0.80085,0.00013,18.7955]
[1779715976963,32.22,77279.14,0.0,0.80068,0.00013,18.80469]
[1779715981998,32.22,77277.31,0.0,0.80043,0.00013,18.81855]
[1779715987035,32.22,77276.34,0.0,0.80028,0.00013,18.82662]
[1779715992068,32.23,77277.09,0.0,0.80036,0.00013,18.82257]
[1779715997103,32.23,77278.95,0.0,0.80058,0.00013,18.81023]
[1779716005159,32.23,77279.66,0.0,0.80066,0.00013,18.80603]
[1779716008181,32.23,77262.69,0.0,0.79846,0.00013,18.92618]
[1779716009421,32.23,77262.67,0.0,0.79846,0.00013,18.92626]
[1779716019494,32.24,77265.28,0.0,0.7988,0.00013,18.90513]
[1779716025301,32.24,77270.92,0.0,0.79952,0.00013,18.86608]
[1779716030338,32.24,77272.94,0.0,0.79977,0.00013,18.85229]
[1779716037387,32.24,77275.57,0.0,0.8001,0.00013,18.83425]
[1779716042422,32.24,77277.66,0.0,0.80037,0.00013,18.81949]
[1779716047455,32.24,77279.78,0.0,0.80065,0.00013,18.80448]
[1779716051718,32.24,77270.39,0.0,0.79943,0.00013,18.87082]
[1779716053498,32.24,77264.77,0.0,0.79871,0.00013,18.91054]
[1779716055511,32.24,77261.38,0.0,0.79827,0.00013,18.93447]
[1779716060549,32.24,77260.7,0.0,0.79818,0.00013,18.93923]
[1779716065584,32.24,77259.7,0.0,0.79805,0.00013,18.94625]
[1779716070629,32.24,77257.43,0.0,0.79777,0.00013,18.96153]
[1779716075665,32.24,77256.11,0.0,0.79762,0.00013,18.96679]
[1779716081930,32.24,77258.73,0.0,0.79797,0.00013,18.9483]
[1779716087750,32.24,77258.54,0.0,0.79795,0.00013,18.94922]
[1779716093791,32.24,77258.96,0.0,0.798,0.00013,18.94651]
[1779716095804,32.24,77269.38,0.0,0.79935,0.00013,18.87288]
[1779716099833,32.24,77261.33,0.0,0.79831,0.00013,18.92962]
[1779716100840,32.24,77256.03,0.0,0.79762,0.00013,18.96687]
[1779716101848,32.24,77250.85,0.0,0.79695,0.00013,19.0032]
[1779716106882,32.23,77253.27,0.0,0.79728,0.00013,18.98537]
[1779716112140,32.23,77254.48,0.0,0.79745,0.00013,18.97609]
[1779716117959,32.23,77255.11,0.0,0.79755,0.00013,18.97077]
[1779716122994,32.23,77255.72,0.0,0.79764,0.00013,18.96575]
[1779716128035,32.23,77253.6,0.0,0.79737,0.00013,18.98044]
[1779716130042,32.23,77244.51,0.0,0.79618,0.00013,19.04444]
[1779716132281,32.23,77250.34,0.0,0.79697,0.00013,18.99943]
[1779716135077,32.23,77256.18,0.0,0.79774,0.00013,18.95804]
[1779716137092,32.23,77258.17,0.0,0.798,0.00013,18.94379]
[1779716142350,32.23,77256.99,0.0,0.79786,0.00013,18.95163]
[1779716150183,32.22,77256.25,0.0,0.79776,0.00013,18.95658]
[1779716155218,32.22,77261.63,0.0,0.79847,0.00013,18.91854]
[1779716160253,32.22,77261.17,0.0,0.79841,0.00013,18.92162]
[1779716165288,32.22,77260.21,0.0,0.79829,0.00013,18.92825]
[1779716168310,32.22,77266.79,0.0,0.79914,0.00013,18.88173]
[1779716173344,32.22,77264.82,0.0,0.79889,0.00013,18.89567]
[1779716178378,32.22,77257.03,0.0,0.79788,0.00013,18.95052]
[1779716181401,32.22,77254.77,0.0,0.79759,0.00013,18.96626]
[1779716182631,32.22,77247.55,0.0,0.79664,0.00013,19.01717]
[1779716183415,32.22,77247.55,0.0,0.79664,0.00013,19.0172]
[1779716188448,32.22,77241.78,0.0,0.79589,0.00013,19.05788]
[1779716193484,32.22,77244.7,0.0,0.79629,0.00013,19.03378]
[1779716198519,32.23,77245.41,0.0,0.79637,0.00013,19.02946]
[1779716205568,32.23,77246.15,0.0,0.79645,0.00013,19.02507]
[1779716212844,32.23,77248.28,0.0,0.79673,0.00013,19.01018]
[1779716218660,32.23,77248.44,0.0,0.79675,0.00013,19.00917]
[1779716222913,32.23,77257.15,0.0,0.79788,0.00013,18.948]
[1779716225710,32.23,77259.14,0.0,0.79813,0.00013,18.9342]
[1779716230746,32.23,77258.13,0.0,0.79799,0.00013,18.94189]
[1779716237795,32.23,77257.92,0.0,0.79795,0.00013,18.94423]
[1779716243054,32.23,77255.69,0.0,0.79765,0.00013,18.9604]
[1779716244844,32.23,77261.43,0.0,0.79839,0.00013,18.92018]
[1779716249878,32.24,77261.97,0.0,0.79846,0.00013,18.91677]
[1779716256928,32.24,77262.37,0.0,0.79854,0.00013,18.90991]
[1779716261963,32.24,77261.29,0.0,0.79839,0.00013,18.91787]
[1779716266998,32.24,77259.96,0.0,0.79821,0.00013,18.92766]
[1779716272032,32.24,77259.66,0.0,0.79817,0.00013,18.92995]
[1779716277068,32.24,77256.79,0.0,0.79779,0.00013,18.95028]
[1779716282104,32.24,77252.93,0.0,0.79729,0.00013,18.9777]
[1779716285135,32.24,77234.76,0.0,0.79491,0.00013,19.10539]
[1779716286139,32.24,77227.65,0.0,0.79398,0.00013,19.15508]
[1779716287147,32.24,77218.08,0.0,0.79272,0.00013,19.22183]
[1779716288153,32.24,77217.97,0.0,0.79271,0.00013,19.22233]
[1779716290167,32.24,77223.9,0.0,0.7935,0.00013,19.18058]
[1779716292181,32.24,77225.68,0.0,0.79374,0.00013,19.16796]
[1779716295204,32.24,77232.7,0.0,0.79467,0.00013,19.11849]
[1779716298225,32.24,77235.97,0.0,0.79509,0.00013,19.09569]
[1779716303262,32.24,77235.85,0.0,0.79507,0.00013,19.0968]
[1779716308294,32.24,77238.51,0.0,0.79542,0.00013,19.0784]
[1779716310308,32.24,77248.2,0.0,0.79668,0.00013,19.01046]
[1779716311316,32.24,77249.16,0.0,0.79683,0.00013,18.99974]
[1779716316351,32.24,77252.68,0.0,0.79729,0.00013,18.97508]
[1779716321386,32.24,77250.07,0.0,0.79695,0.00013,18.99363]
[1779716326422,32.24,77247.19,0.0,0.79657,0.00013,19.01396]
[1779716332464,32.24,77246.3,0.0,0.79646,0.00013,19.02015]
[1779716337715,32.24,77250.09,0.0,0.79695,0.00013,18.99354]
[1779716343541,32.24,77249.23,0.0,0.79684,0.00013,18.99968]
[1779716348576,32.24,77249.35,0.0,0.79685,0.00013,18.9989]
[1779716353613,32.24,77249.55,0.0,0.79687,0.00013,18.99756]
[1779716358646,32.24,77254.43,0.0,0.79751,0.00013,18.96339]
[1779716363681,32.24,77254.16,0.0,0.79747,0.00013,18.96556]
[1779716368716,32.24,77257.06,0.0,0.79784,0.00013,18.94548]
[1779716373979,32.24,77257.43,0.0,0.79791,0.00013,18.93943]
[1779716379794,32.24,77261.3,0.0,0.7984,0.00013,18.91267]
[1779716384829,32.25,77260.08,0.0,0.79823,0.00013,18.92196]
[1779716389864,32.25,77260.54,0.0,0.79828,0.00013,18.91938]
[1779716394120,32.25,77266.79,0.0,0.79907,0.00013,18.87601]
[1779716400940,32.25,77265.14,0.0,0.79885,0.00013,18.88827]
[1779716405976,32.25,77262.74,0.0,0.79853,0.00013,18.90575]
[1779716410015,32.25,77252.48,0.0,0.79719,0.00013,18.97822]
[1779716415038,32.25,77248.3,0.0,0.79665,0.00013,19.00746]
[1779716421082,32.25,77243.58,0.0,0.79604,0.00013,19.04028]
[1779716423097,32.25,77249.4,0.0,0.7968,0.00013,18.99925]
[1779716427124,32.25,77254.94,0.0,0.79753,0.00013,18.96014]
[1779716432159,32.25,77253.94,0.0,0.79742,0.00013,18.96326]
[1779716438201,32.25,77251.67,0.0,0.79713,0.00013,18.97918]
[1779716443239,32.25,77250.79,0.0,0.79701,0.00013,18.98529]
[1779716446263,32.25,77245.47,0.0,0.79632,0.00013,19.02257]
[1779716451294,32.25,77247.5,0.0,0.79659,0.00013,19.00798]
[1779716456331,32.25,77251.81,0.0,0.79716,0.00013,18.9774]
[1779716461370,32.25,77253.87,0.0,0.79743,0.00013,18.9628]
[1779716466410,32.25,77254.88,0.0,0.79756,0.00013,18.95571]
[1779716468426,32.25,77245.53,0.0,0.79634,0.00013,19.02147]
[1779716469431,32.25,77247.08,0.0,0.79655,0.00013,19.01051]
[1779716474685,32.25,77247.82,0.0,0.79665,0.00013,19.00501]
[1779716479502,32.25,77242.17,0.0,0.79591,0.00013,19.0447]
[1779716481516,32.25,77240.21,0.0,0.79565,0.00013,19.05862]
[1779716486550,32.25,77236.43,0.0,0.79515,0.00013,19.08548]
[1779716491585,32.25,77233.98,0.0,0.79485,0.00013,19.09903]
[1779716496621,32.25,77234.09,0.0,0.79486,0.00013,19.09863]
[1779716503673,32.25,77235.02,0.0,0.79497,0.00013,19.09276]
[1779716508709,32.25,77234.79,0.0,0.79493,0.00013,19.09487]
[1779716513744,32.25,77233.82,0.0,0.79479,0.00013,19.10218]
[1779716518780,32.26,77237.56,0.0,0.79527,0.00013,19.07649]
[1779716522810,32.26,77242.62,0.0,0.79594,0.00013,19.04101]
[1779716527845,32.26,77247.78,0.0,0.79661,0.00013,19.00481]
[1779716532880,32.26,77251.44,0.0,0.79709,0.00013,18.97902]
[1779716538921,32.26,77252.48,0.0,0.79722,0.00013,18.97176]
[1779716543956,32.26,77251.48,0.0,0.79709,0.00013,18.97882]
[1779716548992,32.26,77248.65,0.0,0.79672,0.00013,18.99856]
[1779716554049,32.26,77248.93,0.0,0.79679,0.00013,18.99244]
[1779716560093,32.25,77249.35,0.0,0.79685,0.00013,18.98928]
[1779716565341,32.25,77249.61,0.0,0.79689,0.00013,18.9872]
[1779716571169,32.25,77250.76,0.0,0.79704,0.00013,18.97892]
[1779716576204,32.25,77251.93,0.0,0.7972,0.00013,18.97057]
[1779716581239,32.25,77252.12,0.0,0.79722,0.00013,18.96912]
[1779716586274,32.25,77251.91,0.0,0.7972,0.00013,18.97045]
[1779716594330,32.25,77251.46,0.0,0.79715,0.00013,18.97336]
[1779716599364,32.25,77249.43,0.0,0.79689,0.00013,18.98741]
[1779716604400,32.25,77248.98,0.0,0.79683,0.00013,18.99027]
[1779716610443,32.25,77247.41,0.0,0.79663,0.00013,19.00087]
[1779716615478,32.25,77248.9,0.0,0.79686,0.00013,18.98608]
[1779716621518,32.25,77249.22,0.0,0.79691,0.00013,18.98349]
[1779716631589,32.25,77249.87,0.0,0.79701,0.00013,18.97842]
[1779716636625,32.25,77250.4,0.0,0.79708,0.00013,18.97449]
[1779716641659,32.25,77250.61,0.0,0.79711,0.00013,18.9728]
[1779716649715,32.24,77251.77,0.0,0.79727,0.00013,18.96435]
[1779716652736,32.24,77246.73,0.0,0.79661,0.00013,18.99969]
[1779716654751,32.24,77243.17,0.0,0.79615,0.00013,19.02465]
[1779716657772,32.24,77238.07,0.0,0.79548,0.00013,19.06049]
[1779716666047,32.24,77235.3,0.0,0.79512,0.00013,19.07993]
[1779716671869,32.24,77235.03,0.0,0.79511,0.00013,19.07786]
[1779716676904,32.24,77236.5,0.0,0.7953,0.00013,19.06762]
[1779716681940,32.25,77237.51,0.0,0.79543,0.00013,19.06066]
[1779716686187,32.24,77247.59,0.0,0.79675,0.00013,18.98977]
[1779716689996,32.24,77249.18,0.0,0.79696,0.00013,18.97848]
[1779716695031,32.24,77252.47,0.0,0.79739,0.00013,18.95534]
[1779716698052,32.24,77264.85,0.0,0.79899,0.00013,18.86817]
[1779716699059,32.24,77272.07,0.0,0.79993,0.00013,18.81724]
[1779716700073,32.24,77274.37,0.0,0.80022,0.00013,18.80108]
[1779716701103,32.25,77286.34,0.0,0.80176,0.00013,18.71652]
[1779716703088,32.25,77277.8,0.0,0.80066,0.00013,18.77713]
[1779716704095,32.25,77275.19,0.0,0.80033,0.00013,18.79555]
[1779716709131,32.25,77273.4,0.0,0.80009,0.00013,18.80823]
[1779716714166,32.25,77268.74,0.0,0.79948,0.00013,18.84153]
[1779716719201,32.25,77262.32,0.0,0.79865,0.00013,18.88698]
[1779716724236,32.25,77264.39,0.0,0.79892,0.00013,18.87237]
[1779716730278,32.25,77266.06,0.0,0.79913,0.00013,18.86066]
[1779716733299,32.25,77260.96,0.0,0.7985,0.00013,18.8926]
[1779716736548,32.25,77255.11,0.0,0.79774,0.00013,18.93362]
[1779716738338,32.25,77251.32,0.0,0.79725,0.00013,18.96027]
[1779716739341,32.25,77245.19,0.0,0.79645,0.00013,19.00338]
[1779716741356,32.25,77243.23,0.0,0.7962,0.00013,19.01709]
[1779716746618,32.25,77242.68,0.0,0.79613,0.00013,19.02082]
[1779716752434,32.24,77245.3,0.0,0.79648,0.00013,19.00164]
[1779716757471,32.24,77245.4,0.0,0.79651,0.00013,19.00028]
[1779716762506,32.24,77249.46,0.0,0.79705,0.00013,18.97106]
[1779716767541,32.24,77256.1,0.0,0.79792,0.00013,18.92374]
[1779716771570,32.24,77257.17,0.0,0.79807,0.00013,18.91595]
[1779716776604,32.24,77253.48,0.0,0.79759,0.00013,18.94161]
[1779716781641,32.24,77253.08,0.0,0.79755,0.00013,18.94399]
[1779716786673,32.24,77254.09,0.0,0.79769,0.00013,18.93646]
[1779716791710,32.23,77254.23,0.0,0.79774,0.00013,18.93107]
[1779716796972,32.23,77254.29,0.0,0.79776,0.00013,18.93022]
[1779716802787,32.23,77254.52,0.0,0.7978,0.00013,18.92811]
[1779716808828,32.23,77254.25,0.0,0.79777,0.00013,18.92953]
[1779716813863,32.23,77255.15,0.0,0.7979,0.00013,18.92278]
[1779716822928,32.23,77255.04,0.0,0.79789,0.00013,18.92289]
[1779716827963,32.23,77255.32,0.0,0.79794,0.00013,18.92056]
[1779716832997,32.23,77258.81,0.0,0.79839,0.00013,18.89567]
[1779716839040,32.23,77259.71,0.0,0.79851,0.00013,18.88915]
[1779716844074,32.23,77258.04,0.0,0.7983,0.00013,18.90082]
[1779716849110,32.23,77256.92,0.0,0.79816,0.00013,18.90855]
[1779716854145,32.22,77252.85,0.0,0.79766,0.00013,18.93291]
[1779716859180,32.22,77252.55,0.0,0.79763,0.00013,18.93468]
[1779716867463,32.22,77251.94,0.0,0.79756,0.00013,18.93832]
[1779716873278,32.22,77250.92,0.0,0.79744,0.00013,18.94512]
[1779716878312,32.22,77251.41,0.0,0.79751,0.00013,18.94128]
[1779716883347,32.22,77252.0,0.0,0.79759,0.00013,18.93683]
[1779716891405,32.22,77253.15,0.0,0.79775,0.00013,18.92826]
[1779716897673,32.22,77254.45,0.0,0.79792,0.00013,18.91874]
[1779716903489,32.22,77255.54,0.0,0.79807,0.00013,18.91078]
[1779716910538,32.22,77256.7,0.0,0.79823,0.00013,18.90229]
[1779716917813,32.22,77259.96,0.0,0.79868,0.00013,18.87497]
[1779716923630,32.21,77260.4,0.0,0.79875,0.00013,18.87155]
[1779716928665,32.21,77262.19,0.0,0.79898,0.00013,18.85864]
[1779716933701,32.21,77263.64,0.0,0.79918,0.00013,18.84818]
[1779716938735,32.21,77263.45,0.0,0.79916,0.00013,18.84928]
[1779716944776,32.21,77265.2,0.0,0.79939,0.00013,18.83661]
[1779716951825,32.21,77265.87,0.0,0.79948,0.00013,18.83156]
[1779716957868,32.21,77265.75,0.0,0.79947,0.00013,18.8321]
[1779716962904,32.21,77266.98,0.0,0.79963,0.00013,18.82316]
[1779716963910,32.21,77275.11,0.0,0.80069,0.00013,18.76558]
[1779716964918,32.21,77281.88,0.0,0.80156,0.00013,18.71763]
[1779716965925,32.21,77282.19,0.0,0.8016,0.00013,18.7155]
[1779716970959,32.21,77283.09,0.0,0.80171,0.00013,18.7092]
[1779716975995,32.21,77280.01,0.0,0.80135,0.00013,18.72662]
[1779716982037,32.21,77280.38,0.0,0.8014,0.00013,18.72376]
[1779716987077,32.21,77278.23,0.0,0.80113,0.00013,18.73901]
[1779716992108,32.21,77279.56,0.0,0.8013,0.00013,18.72961]
[1779716997143,32.21,77280.95,0.0,0.80148,0.00013,18.7198]
[1779717003185,32.21,77281.87,0.0,0.80159,0.00013,18.71338]
[1779717007213,32.21,77286.39,0.0,0.80217,0.00013,18.68154]
[1779717012248,32.21,77283.68,0.0,0.80182,0.00013,18.701]
[1779717017283,32.21,77280.91,0.0,0.80146,0.00013,18.72055]
[1779717022318,32.21,77277.55,0.0,0.80103,0.00013,18.74421]
[1779717028593,32.21,77278.19,0.0,0.80112,0.00013,18.7394]
[1779717035409,32.21,77278.51,0.0,0.80118,0.00013,18.73364]
[1779717041450,32.21,77278.91,0.0,0.80122,0.00013,18.73131]
[1779717046485,32.21,77279.18,0.0,0.80125,0.00013,18.72981]
[1779717051521,32.21,77278.22,0.0,0.80112,0.00013,18.73697]
[1779717056555,32.21,77275.14,0.0,0.80072,0.00013,18.75905]
[1779717061590,32.21,77276.3,0.0,0.80087,0.00013,18.75101]
[1779717066632,32.21,77277.4,0.0,0.801,0.00013,18.7434]
[1779717067640,32.21,77262.09,0.0,0.79902,0.00013,18.85169]
[1779717068871,32.21,77262.0,0.0,0.79901,0.00013,18.85218]
[1779717074688,32.21,77261.17,0.0,0.79891,0.00013,18.8577]
[1779717079724,32.21,77259.87,0.0,0.79875,0.00013,18.8665]
[1779717084759,32.21,77256.15,0.0,0.79827,0.00013,18.8923]
[1779717089793,32.21,77256.3,0.0,0.7983,0.00013,18.89081]
[1779717094828,32.21,77255.55,0.0,0.79824,0.00013,18.89167]
[1779717097851,32.21,77244.47,0.0,0.7968,0.00013,18.96966]
[1779717098859,32.21,77245.34,0.0,0.79691,0.00013,18.96352]
[1779717103893,32.21,77252.83,0.0,0.79789,0.00013,18.91074]
[1779717105906,32.21,77254.97,0.0,0.79816,0.00013,18.89577]
[1779717110942,32.21,77254.53,0.0,0.7981,0.00013,18.89924]
[1779717115978,32.21,77253.72,0.0,0.79799,0.00013,18.9053]
[1779717122020,32.21,77253.67,0.0,0.79797,0.00013,18.90605]
[1779717127065,32.21,77250.82,0.0,0.7976,0.00013,18.92645]
[1779717133329,32.21,77251.32,0.0,0.79766,0.00013,18.92322]
[1779717139148,32.21,77251.73,0.0,0.79771,0.00013,18.92066]
[1779717144185,32.21,77251.69,0.0,0.79769,0.00013,18.92124]
[1779717149219,32.22,77252.74,0.0,0.79783,0.00013,18.91416]
[1779717154254,32.22,77252.92,0.0,0.79787,0.00013,18.90929]
[1779717159289,32.22,77253.37,0.0,0.79792,0.00013,18.90654]
[1779717168351,32.22,77252.87,0.0,0.79784,0.00013,18.91084]
[1779717173609,32.22,77252.72,0.0,0.79782,0.00013,18.91233]
[1779717179429,32.22,77254.03,0.0,0.79798,0.00013,18.90363]
[1779717184464,32.22,77254.62,0.0,0.79804,0.00013,18.89999]
[1779717189498,32.22,77254.51,0.0,0.79802,0.00013,18.90131]
[1779717195541,32.23,77254.32,0.0,0.79798,0.00013,18.9033]
[1779717200576,32.23,77255.4,0.0,0.79811,0.00013,18.89626]
[1779717202589,32.23,77260.81,0.0,0.79881,0.00013,18.85838]
[1779717203820,32.23,77272.05,0.0,0.80027,0.00013,18.77916]
[1779717204604,32.23,77272.05,0.0,0.80027,0.00013,18.77921]
[1779717206617,32.23,77274.82,0.0,0.80062,0.00013,18.75981]
[1779717211652,32.23,77273.43,0.0,0.80046,0.00013,18.76594]
[1779717213889,32.23,77266.97,0.0,0.79963,0.00013,18.81136]
[1779717220716,32.23,77264.82,0.0,0.79935,0.00013,18.8266]
[1779717226761,32.23,77260.44,0.0,0.79878,0.00013,18.85756]
[1779717231795,32.23,77258.99,0.0,0.7986,0.00013,18.86779]
[1779717240858,32.23,77259.47,0.0,0.79866,0.00013,18.86435]
[1779717246906,32.23,77259.17,0.0,0.79862,0.00013,18.86641]
[1779717251939,32.23,77256.43,0.0,0.79827,0.00013,18.88562]
[1779717258989,32.23,77256.44,0.0,0.79827,0.00013,18.88538]
[1779717264239,32.23,77256.31,0.0,0.79826,0.00013,18.88617]
[1779717272079,32.23,77259.12,0.0,0.79865,0.00013,18.86229]
[1779717278123,32.23,77257.89,0.0,0.79849,0.00013,18.87101]
[1779717284380,32.23,77257.6,0.0,0.79845,0.00013,18.87311]
[1779717291212,32.23,77256.44,0.0,0.7983,0.00013,18.88135]
[1779717292220,32.23,77261.54,0.0,0.79896,0.00013,18.84539]
[1779717295242,32.23,77270.79,0.0,0.80016,0.00013,18.78008]
[1779717300276,32.23,77269.06,0.0,0.79995,0.00013,18.79159]
[1779717305311,32.23,77273.17,0.0,0.80049,0.00013,18.76221]
[1779717310346,32.23,77274.13,0.0,0.80062,0.00013,18.75516]
[1779717314589,32.23,77280.41,0.0,0.80143,0.00013,18.71048]
[1779717320415,32.22,77281.2,0.0,0.80155,0.00013,18.70394]
[1779717324659,32.22,77287.84,0.0,0.80241,0.00013,18.65631]
[1779717327465,32.22,77288.05,0.0,0.80244,0.00013,18.65455]
[1779717330486,32.22,77280.03,0.0,0.80141,0.00013,18.7113]
[1779717332500,32.22,77279.53,0.0,0.80138,0.00013,18.71083]
[1779717337536,32.22,77280.09,0.0,0.80145,0.00013,18.70675]
[1779717342571,32.22,77280.98,0.0,0.80157,0.00013,18.70026]
[1779717348613,32.22,77281.8,0.0,0.80168,0.00013,18.69416]
[1779717354870,32.22,77283.16,0.0,0.80186,0.00013,18.68414]
[1779717361706,32.22,77284.28,0.0,0.80202,0.00013,18.67574]
[1779717366739,32.22,77284.53,0.0,0.80205,0.00013,18.67369]
[1779717371775,32.22,77290.96,0.0,0.80288,0.00013,18.62784]
[1779717372781,32.22,77291.5,0.0,0.80296,0.00013,18.62387]
[1779717377815,32.21,77286.33,0.0,0.8023,0.00013,18.65988]
[1779717382851,32.21,77287.23,0.0,0.80243,0.00013,18.65273]
[1779717387885,32.21,77290.43,0.0,0.80285,0.00013,18.62941]
[1779717394935,32.21,77288.06,0.0,0.80258,0.00013,18.64204]
[1779717402990,32.21,77287.8,0.0,0.80255,0.00013,18.64387]
[1779717408027,32.21,77288.18,0.0,0.8026,0.00013,18.64074]
[1779717413062,32.21,77287.35,0.0,0.80251,0.00013,18.64595]
[1779717418098,32.21,77286.24,0.0,0.80237,0.00013,18.65378]
[1779717422126,32.21,77279.69,0.0,0.80153,0.00013,18.70022]
[1779717427161,32.21,77282.32,0.0,0.80186,0.00013,18.68186]
[1779717432196,32.21,77283.6,0.0,0.80202,0.00013,18.67312]
[1779717437230,32.21,77284.22,0.0,0.80209,0.00013,18.66903]
[1779717443273,32.21,77285.15,0.0,0.80221,0.00013,18.66279]
[1779717448310,32.21,77285.84,0.0,0.80229,0.00013,18.65819]
[1779717457374,32.21,77286.03,0.0,0.80233,0.00013,18.65339]
[1779717462407,32.21,77285.08,0.0,0.80221,0.00013,18.66039]
[1779717466436,32.21,77279.25,0.0,0.80145,0.00013,18.70182]
[1779717472477,32.21,77276.13,0.0,0.80105,0.00013,18.72398]
[1779717477513,32.21,77272.55,0.0,0.80059,0.00013,18.74936]
[1779717482548,32.21,77269.0,0.0,0.80013,0.00013,18.7745]
[1779717487582,32.21,77264.75,0.0,0.79958,0.00013,18.80452]
[1779717492617,32.21,77264.95,0.0,0.7996,0.00013,18.80307]
[1779717497660,32.21,77271.08,0.0,0.8004,0.00013,18.75974]
[1779717502690,32.21,77269.52,0.0,0.80019,0.00013,18.771]
[1779717507723,32.21,77267.39,0.0,0.79991,0.00013,18.7863]
[1779717514775,32.22,77265.68,0.0,0.79971,0.00013,18.79473]
[1779717520022,32.22,77262.38,0.0,0.79928,0.00013,18.81829]
[1779717525851,32.22,77261.2,0.0,0.79912,0.00013,18.82692]
[1779717530887,32.22,77260.5,0.0,0.79903,0.00013,18.83209]
[1779717535921,32.22,77260.27,0.0,0.79899,0.00013,18.83392]
[1779717540958,32.22,77262.88,0.0,0.79933,0.00013,18.81562]
[1779717545991,32.22,77264.46,0.0,0.79953,0.00013,18.8046]
[1779717555056,32.22,77268.11,0.0,0.80001,0.00013,18.77826]
[1779717560304,32.22,77270.13,0.0,0.80029,0.00013,18.76343]
[1779717569154,32.21,77271.85,0.0,0.80052,0.00013,18.75049]
[1779717574188,32.21,77277.53,0.0,0.80129,0.00013,18.70585]
[1779717579223,32.21,77279.07,0.0,0.8015,0.00013,18.69467]
[1779717588287,32.21,77278.74,0.0,0.80148,0.00013,18.69571]
[1779717595337,32.21,77279.19,0.0,0.80155,0.00013,18.69162]
[1779717601380,32.21,77279.84,0.0,0.80164,0.00013,18.68675]
[1779717606414,32.21,77280.18,0.0,0.80169,0.00013,18.68415]
[1779717613676,32.2,77279.84,0.0,0.80165,0.00013,18.68631]
[1779717620511,32.2,77280.78,0.0,0.80177,0.00013,18.67939]
[1779717625546,32.2,77282.87,0.0,0.80204,0.00013,18.66448]
[1779717630581,32.2,77282.89,0.0,0.80205,0.00013,18.66421]
[1779717634611,32.2,77276.81,0.0,0.80129,0.00013,18.70316]
[1779717637631,32.2,77272.25,0.0,0.8007,0.00013,18.73566]
[1779717642666,32.2,77271.71,0.0,0.80063,0.00013,18.73971]
[1779717647701,32.2,77275.17,0.0,0.80107,0.00013,18.71543]
[1779717652736,32.21,77272.82,0.0,0.80076,0.00013,18.73228]
[1779717657770,32.21,77272.67,0.0,0.80074,0.00013,18.73346]
[1779717662807,32.21,77271.03,0.0,0.80053,0.00013,18.74525]
[1779717667842,32.21,77269.56,0.0,0.80033,0.00013,18.75581]
[1779717672876,32.21,77268.3,0.0,0.80017,0.00013,18.76486]
[1779717679925,32.21,77267.02,0.0,0.8,0.00013,18.77413]
[1779717684961,32.21,77264.64,0.0,0.79969,0.00013,18.79113]
[1779717692013,32.21,77263.38,0.0,0.79955,0.00013,18.79632]
[1779717697046,32.21,77262.13,0.0,0.79938,0.00013,18.80539]
[1779717704319,32.21,77261.15,0.0,0.79925,0.00013,18.81265]
[1779717711144,32.21,77259.22,0.0,0.79899,0.00013,18.82662]
[1779717716179,32.21,77261.13,0.0,0.79923,0.00013,18.81344]
[1779717721214,32.21,77259.83,0.0,0.79906,0.00013,18.82296]
[1779717726249,32.21,77259.09,0.0,0.79896,0.00013,18.8285]
[1779717731283,32.21,77258.85,0.0,0.79892,0.00013,18.83049]
[1779717733298,32.21,77252.64,0.0,0.79811,0.00013,18.87439]
[1779717740346,32.21,77253.05,0.0,0.79816,0.00013,18.87153]
[1779717744600,32.21,77246.77,0.0,0.79734,0.00013,18.91572]
[1779717746389,32.21,77241.94,0.0,0.79672,0.00013,18.94952]
[1779717751424,32.21,77243.93,0.0,0.79702,0.00013,18.93099]
[1779717753439,32.21,77248.35,0.0,0.7976,0.00013,18.89958]
[1779717759479,32.21,77248.75,0.0,0.79766,0.00013,18.89631]
[1779717764741,32.21,77253.46,0.0,0.79828,0.00013,18.86271]
[1779717770557,32.21,77254.04,0.0,0.79836,0.00013,18.85824]
[1779717778613,32.21,77256.33,0.0,0.79867,0.00013,18.84164]
[1779717783647,32.21,77257.56,0.0,0.79883,0.00013,18.83274]
[1779717793734,32.21,77258.06,0.0,0.7989,0.00013,18.82889]
[1779717794749,32.21,77263.48,0.0,0.79961,0.00013,18.79056]
[1779717795749,32.21,77279.75,0.0,0.80172,0.00013,18.67519]
[1779717796756,32.21,77283.02,0.0,0.80214,0.00013,18.65196]
[1779717802825,32.21,77284.4,0.0,0.80232,0.00013,18.64209]
[1779717803812,32.2,77289.72,0.0,0.803,0.00013,18.60432]
[1779717805025,32.2,77295.08,0.0,0.80369,0.00013,18.56613]
[1779717807840,32.2,77294.49,0.0,0.80362,0.00013,18.57019]
[1779717813882,32.2,77291.76,0.0,0.8033,0.00013,18.58529]
[1779717816902,32.2,77277.91,0.0,0.80152,0.00013,18.6834]
[1779717819923,32.2,77277.79,0.0,0.80152,0.00013,18.68373]
[1779717825173,32.2,77279.26,0.0,0.80172,0.00013,18.67245]
[1779717831000,32.2,77280.43,0.0,0.80187,0.00013,18.6644]
[1779717837044,32.2,77281.2,0.0,0.80196,0.00013,18.65937]
[1779717842080,32.2,77283.23,0.0,0.80221,0.00013,18.64532]
[1779717847114,32.2,77284.05,0.0,0.80231,0.00013,18.63983]
[1779717852154,32.2,77285.92,0.0,0.80255,0.00013,18.62675]
[1779717853160,32.2,77304.56,0.0,0.80494,0.00013,18.49407]
[1779717854170,32.2,77308.69,0.0,0.80547,0.00013,18.46465]
[1779717858196,32.2,77303.2,0.0,0.80477,0.00013,18.50391]
[1779717865463,32.2,77299.58,0.0,0.8043,0.00013,18.52973]
[1779717871286,32.2,77298.61,0.0,0.80421,0.00013,18.53269]
[1779717875534,32.2,77304.13,0.0,0.80491,0.00013,18.49356]
[1779717879345,32.21,77310.6,0.0,0.80573,0.00013,18.44786]
[1779717882367,32.21,77321.79,0.0,0.80715,0.00013,18.36795]
[1779717886394,32.2,77331.48,0.0,0.80838,0.00013,18.29851]
[1779717890422,32.2,77337.54,0.0,0.80914,0.00013,18.25534]
[1779717893444,32.21,77343.23,0.0,0.80985,0.00013,18.21487]
[1779717895457,32.21,77358.26,0.0,0.81173,0.00012,18.10732]
[1779717897690,32.21,77366.01,0.0,0.8127,0.00012,18.05176]
[1779717903513,32.21,77361.31,0.0,0.81212,0.00012,18.0854]
[1779717908549,32.2,77358.65,0.0,0.81179,0.00012,18.1041]
[1779717913583,32.2,77361.63,0.0,0.81217,0.00012,18.08221]
[1779717915601,32.2,77367.06,0.0,0.81285,0.00012,18.04306]
[1779717920633,32.2,77367.7,0.0,0.81293,0.00012,18.03822]
[1779717927920,32.2,77366.11,0.0,0.81274,0.00012,18.0493]
[1779717933724,32.2,77363.65,0.0,0.81247,0.00012,18.06264]
[1779717938759,32.2,77360.73,0.0,0.81211,0.00012,18.08335]
[1779717944804,32.2,77361.85,0.0,0.81225,0.00012,18.07504]
[1779717945809,32.2,77368.56,0.0,0.81309,0.00012,18.02679]
[1779717946816,32.2,77376.56,0.0,0.81409,0.00012,17.9691]
[1779717947825,32.2,77382.69,0.0,0.81485,0.00012,17.92489]
[1779717948831,32.2,77387.84,0.0,0.81548,0.00012,17.88776]
[1779717949839,32.2,77391.16,0.0,0.81589,0.00012,17.86368]
[1779717951863,32.2,77403.79,0.0,0.81745,0.00012,17.77255]
[1779717952867,32.2,77414.79,0.0,0.81879,0.00012,17.69304]
[1779717953868,32.2,77418.48,0.0,0.81924,0.00012,17.66626]
[1779717958903,32.2,77422.42,0.0,0.81973,0.00012,17.63731]
[1779717960918,32.2,77416.15,0.0,0.81897,0.00012,17.6825]
[1779717962933,32.2,77424.48,0.0,0.81998,0.00012,17.62204]
[1779717963938,32.2,77418.52,0.0,0.81926,0.00012,17.66529]
[1779717965953,32.2,77415.67,0.0,0.81891,0.00012,17.68605]
[1779717970988,32.2,77431.09,0.0,0.82078,0.00012,17.57482]
[1779717971995,32.2,77430.83,0.0,0.82074,0.00012,17.5769]
[1779717976066,32.2,77438.55,0.0,0.82167,0.00012,17.52156]
[1779717977039,32.2,77451.24,0.0,0.82319,0.00012,17.42967]
[1779717978343,32.2,77432.9,0.0,0.82098,0.00012,17.5629]
[1779717983080,32.2,77441.58,0.0,0.82202,0.00012,17.50026]
[1779717984089,32.2,77447.53,0.0,0.82273,0.00012,17.45723]
[1779717985093,32.2,77448.78,0.0,0.82288,0.00012,17.44829]
[1779717988412,32.2,77440.39,0.0,0.82187,0.00012,17.5093]
[1779717991135,32.2,77436.06,0.0,0.82137,0.00012,17.53699]
[1779717992149,32.2,77427.35,0.0,0.82032,0.00012,17.60012]
[1779717994155,32.2,77436.99,0.0,0.82148,0.00012,17.53042]
[1779717999194,32.2,77435.92,0.0,0.82134,0.00012,17.53862]
[1779718000198,32.2,77427.59,0.0,0.82033,0.00012,17.59901]
[1779718003219,32.2,77422.67,0.0,0.81973,0.00012,17.6348]
[1779718007249,32.2,77397.43,0.0,0.81665,0.00012,17.81698]
[1779718008555,32.2,77389.13,0.0,0.81563,0.00012,17.87664]
[1779718009263,32.2,77389.13,0.0,0.81564,0.00012,17.87643]
[1779718014298,32.2,77388.29,0.0,0.81555,0.00012,17.8816]
[1779718016312,32.2,77383.23,0.0,0.81493,0.00012,17.91777]
[1779718017321,32.2,77377.58,0.0,0.81423,0.00012,17.95825]
[1779718022355,32.2,77376.48,0.0,0.8141,0.00012,17.96591]
[1779718024369,32.2,77383.92,0.0,0.81502,0.00012,17.91215]
[1779718029404,32.2,77381.07,0.0,0.81468,0.00012,17.9323]
[1779718034439,32.2,77378.58,0.0,0.81438,0.00012,17.94977]
[1779718039473,32.2,77377.01,0.0,0.81419,0.00012,17.96056]
[1779718044508,32.2,77377.0,0.0,0.8142,0.00012,17.95997]
[1779718056593,32.19,77375.69,0.0,0.81412,0.00012,17.96209]
[1779718061636,32.18,77391.28,0.0,0.81607,0.00012,17.84853]
[1779718066668,32.18,77391.44,0.0,0.8161,0.00012,17.84665]
[1779718071700,32.18,77393.47,0.0,0.81636,0.00012,17.83142]
[1779718077743,32.18,77396.74,0.0,0.81677,0.00012,17.80724]
[1779718080764,32.18,77401.97,0.0,0.81742,0.00012,17.76899]
[1779718083784,32.18,77393.25,0.0,0.81636,0.00012,17.83117]
[1779718089121,32.17,77397.37,0.0,0.81689,0.00012,17.80002]
[1779718094862,32.17,77399.32,0.0,0.81716,0.00012,17.78458]
[1779718099897,32.17,77401.56,0.0,0.81744,0.00012,17.76805]
[1779718102919,32.17,77403.44,0.0,0.81767,0.00012,17.75436]
[1779718104932,32.17,77410.18,0.0,0.8185,0.00012,17.70542]
[1779718106945,32.17,77415.93,0.0,0.8192,0.00012,17.66357]
[1779718110974,32.17,77419.59,0.0,0.81966,0.00012,17.63635]
[1779718116016,32.16,77418.65,0.0,0.8196,0.00012,17.63783]
[1779718121048,32.16,77425.25,0.0,0.82042,0.00012,17.58866]
[1779718126082,32.16,77427.08,0.0,0.82066,0.00012,17.57432]
[1779718131116,32.16,77427.95,0.0,0.82078,0.00012,17.56706]
[1779718136151,32.15,77427.42,0.0,0.82073,0.00012,17.56998]
[1779718141189,32.15,77423.98,0.0,0.82033,0.00012,17.59391]
[1779718145214,32.15,77418.19,0.0,0.81964,0.00012,17.6349]
[1779718146221,32.15,77409.77,0.0,0.81862,0.00012,17.69578]
[1779718147230,32.15,77406.98,0.0,0.81828,0.00012,17.71582]
[1779718148236,32.15,77401.62,0.0,0.81762,0.00012,17.7544]
[1779718149541,32.15,77399.7,0.0,0.8174,0.00012,17.76781]
[1779718155285,32.15,77400.96,0.0,0.81757,0.00012,17.75766]
[1779718160321,32.15,77401.73,0.0,0.81767,0.00012,17.75189]
[1779718161328,32.15,77407.46,0.0,0.81837,0.00012,17.71046]
[1779718166362,32.15,77404.43,0.0,0.818,0.00012,17.73234]
[1779718171400,32.15,77404.62,0.0,0.81805,0.00012,17.72683]
[1779718176434,32.14,77404.79,0.0,0.81807,0.00012,17.7255]
[1779718181470,32.14,77403.98,0.0,0.81798,0.00012,17.73119]
[1779718186503,32.14,77409.78,0.0,0.81869,0.00012,17.68884]
[1779718187509,32.14,77425.13,0.0,0.82057,0.00012,17.57751]
[1779718192544,32.14,77428.36,0.0,0.82097,0.00012,17.55318]
[1779718194559,32.14,77421.93,0.0,0.8202,0.00012,17.59955]
[1779718195566,32.14,77415.41,0.0,0.8194,0.00012,17.64666]
[1779718199893,32.14,77407.61,0.0,0.81846,0.00012,17.70282]
[1779718200603,32.14,77407.59,0.0,0.81845,0.00012,17.70296]
[1779718201610,32.14,77401.9,0.0,0.81776,0.00012,17.74407]
[1779718206645,32.14,77405.46,0.0,0.8182,0.00012,17.71801]
[1779718211681,32.14,77407.73,0.0,0.81848,0.00012,17.70149]
[1779718216717,32.14,77416.19,0.0,0.81951,0.00012,17.64045]
[1779718217726,32.14,77423.1,0.0,0.82035,0.00012,17.59035]
[1779718222759,32.14,77421.54,0.0,0.82016,0.00012,17.60145]
[1779718227796,32.14,77416.73,0.0,0.81958,0.00012,17.63595]
[1779718232830,32.14,77419.88,0.0,0.82,0.00012,17.60876]
[1779718237866,32.14,77418.76,0.0,0.81987,0.00012,17.61667]
[1779718242902,32.14,77418.77,0.0,0.81987,0.00012,17.61642]
[1779718247937,32.14,77421.98,0.0,0.82027,0.00012,17.59285]
[1779718248945,32.14,77432.09,0.0,0.8215,0.00012,17.51943]
[1779718253983,32.13,77432.59,0.0,0.82156,0.00012,17.51537]
[1779718259016,32.13,77431.08,0.0,0.82139,0.00012,17.52595]
[1779718264055,32.13,77426.59,0.0,0.82085,0.00012,17.55802]
[1779718269090,32.13,77421.97,0.0,0.8203,0.00012,17.59087]
[1779718274129,32.13,77420.62,0.0,0.82015,0.00012,17.59987]
[1779718281177,32.13,77419.9,0.0,0.82008,0.00012,17.60393]
[1779718286214,32.13,77415.98,0.0,0.81961,0.00012,17.63223]
[1779718292254,32.13,77417.43,0.0,0.81982,0.00012,17.61742]
[1779718297290,32.13,77415.85,0.0,0.81963,0.00012,17.62864]
[1779718302326,32.12,77415.08,0.0,0.81954,0.00012,17.63384]
[1779718307362,32.12,77415.04,0.0,0.81954,0.00012,17.63369]
[1779718312397,32.12,77412.21,0.0,0.81921,0.00012,17.65359]
[1779718317431,32.12,77405.72,0.0,0.81843,0.00012,17.69953]
[1779718323474,32.12,77408.3,0.0,0.81876,0.00012,17.68021]
[1779718324480,32.12,77416.06,0.0,0.81971,0.00012,17.62368]
[1779718329516,32.11,77417.55,0.0,0.81991,0.00012,17.61146]
[1779718334551,32.11,77419.13,0.0,0.82013,0.00012,17.59867]
[1779718340890,32.11,77418.14,0.0,0.82003,0.00012,17.6043]
[1779718346635,32.1,77417.64,0.0,0.82,0.00012,17.6063]
[1779718351672,32.1,77418.19,0.0,0.82012,0.00012,17.59694]
[1779718356705,32.1,77418.32,0.0,0.82015,0.00012,17.59471]
[1779718361739,32.1,77418.78,0.0,0.82023,0.00012,17.59013]
[1779718366775,32.09,77418.84,0.0,0.82026,0.00012,17.58847]
[1779718371809,32.09,77418.72,0.0,0.82025,0.00012,17.58877]
[1779718376845,32.09,77418.9,0.0,0.82028,0.00012,17.5869]
[1779718381881,32.09,77418.04,0.0,0.82019,0.00012,17.59258]
[1779718386916,32.09,77417.53,0.0,0.82013,0.00012,17.59565]
[1779718391950,32.09,77419.46,0.0,0.82038,0.00012,17.58104]
[1779718395978,32.09,77411.89,0.0,0.81946,0.00012,17.63546]
[1779718401330,32.08,77412.01,0.0,0.81949,0.00012,17.63363]
[1779718409073,32.08,77413.53,0.0,0.81971,0.00012,17.62082]
[1779718414113,32.08,77410.93,0.0,0.81942,0.00012,17.63581]
[1779718417130,32.08,77417.44,0.0,0.82021,0.00012,17.58872]
[1779718425188,32.08,77417.0,0.0,0.82017,0.00012,17.59115]
[1779718431230,32.08,77417.32,0.0,0.82022,0.00012,17.58825]
[1779718436264,32.08,77417.21,0.0,0.82021,0.00012,17.58857]
[1779718442306,32.08,77413.93,0.0,0.81981,0.00012,17.61236]
[1779718447342,32.08,77415.09,0.0,0.81995,0.00012,17.60425]
[1779718448349,32.08,77421.05,0.0,0.82068,0.00012,17.56064]
[1779718450363,32.07,77424.4,0.0,0.82109,0.00012,17.53603]
[1779718455398,32.07,77425.14,0.0,0.8212,0.00012,17.52961]
[1779718460435,32.07,77426.02,0.0,0.82132,0.00012,17.52233]
[1779718465472,32.07,77426.04,0.0,0.82134,0.00012,17.52117]
[1779718470503,32.07,77424.44,0.0,0.82116,0.00012,17.53181]
[1779718474531,32.06,77417.05,0.0,0.8203,0.00012,17.58064]
[1779718479566,32.06,77416.93,0.0,0.8203,0.00012,17.58061]
[1779718484601,32.06,77414.5,0.0,0.82002,0.00012,17.59779]
[1779718491964,32.06,77415.72,0.0,0.82016,0.00012,17.58902]
[1779718498699,32.06,77416.32,0.0,0.82023,0.00012,17.58529]
[1779718502047,32.06,77426.86,0.0,0.82151,0.00012,17.50857]
[1779718502727,32.06,77426.62,0.0,0.82148,0.00012,17.5101]
[1779718507762,32.06,77426.88,0.0,0.82153,0.00012,17.50718]
[1779718512796,32.06,77427.49,0.0,0.82162,0.00012,17.50176]
[1779718517833,32.06,77426.95,0.0,0.82157,0.00012,17.50476]
[1779718522866,32.05,77428.14,0.0,0.82173,0.00012,17.49526]
[1779718527902,32.05,77428.24,0.0,0.82175,0.00012,17.49378]
[1779718532936,32.05,77430.17,0.0,0.82203,0.00012,17.4751]
[1779718537971,32.05,77426.3,0.0,0.82157,0.00012,17.50264]
[1779718543006,32.05,77424.88,0.0,0.82141,0.00012,17.51233]
[1779718547035,32.05,77418.65,0.0,0.82066,0.00012,17.55709]
[1779718552402,32.04,77416.64,0.0,0.82043,0.00012,17.57074]
[1779718558112,32.04,77415.26,0.0,0.82028,0.00012,17.57954]
[1779718563152,32.04,77418.45,0.0,0.82068,0.00012,17.55539]
[1779718568188,32.04,77417.97,0.0,0.82064,0.00012,17.55794]
[1779718573224,32.04,77414.61,0.0,0.82025,0.00012,17.58131]
[1779718578260,32.03,77415.41,0.0,0.82036,0.00012,17.57441]
[1779718585308,32.03,77416.0,0.0,0.82046,0.00012,17.56866]
[1779718592357,32.03,77416.35,0.0,0.82055,0.00012,17.56069]
[1779718597394,32.02,77414.86,0.0,0.82039,0.00012,17.57059]
[1779718602431,32.02,77415.35,0.0,0.82046,0.00012,17.56596]
[1779718604445,32.02,77420.54,0.0,0.8211,0.00012,17.52782]
[1779718609487,32.02,77424.68,0.0,0.82162,0.00012,17.497]
[1779718613515,32.02,77432.69,0.0,0.82259,0.00012,17.43829]
[1779718614524,32.02,77432.39,0.0,0.82256,0.00012,17.44043]
[1779718619557,32.02,77430.65,0.0,0.82235,0.00012,17.45289]
[1779718624592,32.02,77426.09,0.0,0.8218,0.00012,17.48588]
[1779718629626,32.02,77426.38,0.0,0.82184,0.00012,17.48344]
[1779718634661,32.02,77429.19,0.0,0.82219,0.00012,17.46273]
[1779718638690,32.02,77447.42,0.0,0.82439,0.00012,17.32948]
[1779718640703,32.02,77447.64,0.0,0.82442,0.00012,17.32799]
[1779718645738,32.02,77446.91,0.0,0.82433,0.00012,17.33362]
[1779718650774,32.02,77445.18,0.0,0.82411,0.00012,17.34659]
[1779718655809,32.02,77445.42,0.0,0.82417,0.00012,17.3411]
[1779718657823,32.02,77450.45,0.0,0.82477,0.00012,17.30458]
[1779718663212,32.02,77446.98,0.0,0.82434,0.00012,17.33046]
[1779718668901,32.02,77450.24,0.0,0.82472,0.00012,17.30735]
[1779718674941,32.02,77447.43,0.0,0.82438,0.00012,17.32838]
[1779718679976,32.02,77451.76,0.0,0.82488,0.00012,17.2976]
[1779718685017,32.03,77449.07,0.0,0.82455,0.00012,17.31788]
[1779718690050,32.03,77454.93,0.0,0.82525,0.00012,17.27506]
[1779718693424,32.02,77463.42,0.0,0.82627,0.00012,17.21279]
[1779718695085,32.02,77471.14,0.0,0.8272,0.00012,17.15631]
[1779718697108,32.03,77479.82,0.0,0.82823,0.00012,17.09297]
[1779718701136,32.03,77486.46,0.0,0.829,0.00012,17.04486]
[1779718706173,32.03,77500.02,0.0,0.83059,0.00012,16.9464]
[1779718711206,32.03,77501.72,0.0,0.8308,0.00012,16.93119]
[1779718716248,32.03,77504.11,0.0,0.83106,0.00012,16.91509]
[1779718720328,32.04,77515.68,0.0,0.8324,0.00012,16.83118]
[1779718721359,32.04,77483.6,0.0,0.82862,0.00012,17.06634]
[1779718722358,32.04,77483.38,0.0,0.8286,0.00012,17.06804]
[1779718723655,32.04,77470.7,0.0,0.82709,0.00012,17.16069]
[1779718728399,32.04,77464.26,0.0,0.82632,0.00012,17.20821]
[1779718733724,32.04,77464.78,0.0,0.82638,0.00012,17.20453]
[1779718736455,32.04,77470.24,0.0,0.82703,0.00012,17.16429]
[1779718741491,32.04,77472.72,0.0,0.82733,0.00012,17.14575]
[1779718743794,32.04,77484.11,0.0,0.82869,0.00012,17.06237]
[1779718744510,32.04,77484.11,0.0,0.82869,0.00012,17.06239]
[1779718749545,32.04,77483.84,0.0,0.82865,0.00012,17.06443]
[1779718754580,32.04,77484.8,0.0,0.82876,0.00012,17.05758]
[1779718756596,32.04,77478.91,0.0,0.82807,0.00012,17.10067]
[1779718761631,32.04,77483.33,0.0,0.8286,0.00012,17.06798]
[1779718762637,32.03,77493.91,0.0,0.82985,0.00012,16.99038]
[1779718763645,32.03,77495.01,0.0,0.82998,0.00012,16.98223]
[1779718768680,32.03,77499.21,0.0,0.83047,0.00012,16.95142]
[1779718773714,32.03,77489.56,0.0,0.82937,0.00012,17.01786]
[1779718775728,32.03,77489.21,0.0,0.82933,0.00012,17.02053]
[1779718780763,32.04,77490.1,0.0,0.82943,0.00012,17.01431]
[1779718785798,32.04,77488.89,0.0,0.82928,0.00012,17.02338]
[1779718794861,32.04,77489.11,0.0,0.8293,0.00012,17.02204]
[1779718799898,32.04,77491.66,0.0,0.8296,0.00012,17.00358]
[1779718804932,32.04,77489.81,0.0,0.82938,0.00012,17.01738]
[1779718805940,32.04,77474.12,0.0,0.82752,0.00012,17.13214]
[1779718806947,32.04,77474.44,0.0,0.82756,0.00012,17.12969]
[1779718811982,32.04,77477.4,0.0,0.82792,0.00012,17.10755]
[1779718814286,32.04,77488.88,0.0,0.82928,0.00012,17.02344]
[1779718820059,32.04,77486.72,0.0,0.82902,0.00012,17.03935]
[1779718821115,32.04,77480.35,0.0,0.82827,0.00012,17.08594]
[1779718822121,32.04,77478.58,0.0,0.82806,0.00012,17.09875]
[1779718827157,32.03,77477.8,0.0,0.82797,0.00012,17.10414]
[1779718832191,32.03,77481.77,0.0,0.82848,0.00012,17.0707]
[1779718836218,32.03,77467.73,0.0,0.82682,0.00012,17.17302]
[1779718837226,32.03,77464.24,0.0,0.8264,0.00012,17.19833]
[1779718844498,32.03,77460.69,0.0,0.826,0.00012,17.22276]
[1779718850320,32.03,77456.31,0.0,0.8255,0.00012,17.25344]
[1779718855355,32.02,77455.37,0.0,0.8254,0.00012,17.2592]
[1779718856361,32.02,77450.15,0.0,0.82478,0.00012,17.2971]
[1779718862403,32.02,77449.05,0.0,0.82467,0.00012,17.30359]
[1779718863410,32.02,77442.18,0.0,0.82385,0.00012,17.35346]
[1779718865424,32.02,77444.36,0.0,0.82412,0.00012,17.33693]
[1779718867438,32.02,77449.77,0.0,0.82478,0.00012,17.2969]
[1779718872473,32.01,77444.29,0.0,0.82414,0.00012,17.33574]
[1779718877509,32.01,77432.85,0.0,0.82278,0.00012,17.41798]
[1779718878514,32.01,77430.0,0.0,0.82244,0.00012,17.43844]
[1779718883549,32.01,77430.68,0.0,0.82255,0.00012,17.43201]
[1779718889593,32.0,77432.09,0.0,0.82275,0.00012,17.41987]
[1779718894854,32.0,77442.49,0.0,0.82407,0.00012,17.3379]
[1779718896648,32.0,77448.76,0.0,0.82483,0.00012,17.29165]
[1779718900670,32.0,77454.57,0.0,0.82554,0.00012,17.24852]
[1779718904924,32.0,77460.69,0.0,0.82628,0.00012,17.20332]
[1779718910740,32.0,77459.97,0.0,0.8262,0.00012,17.20802]
[1779718916781,31.99,77461.01,0.0,0.82633,0.00012,17.20002]
[1779718921820,31.99,77458.42,0.0,0.82602,0.00012,17.21867]
[1779718923830,31.99,77447.3,0.0,0.82469,0.00012,17.29982]
[1779718924840,31.99,77453.99,0.0,0.8255,0.00012,17.25078]
[1779718925847,31.99,77457.61,0.0,0.82593,0.00012,17.22422]
[1779718932906,31.99,77461.43,0.0,0.8264,0.00012,17.19589]
[1779718937942,31.99,77464.03,0.0,0.82671,0.00012,17.17658]
[1779718940962,31.99,77470.13,0.0,0.82744,0.00012,17.13177]
[1779718945997,31.99,77470.67,0.0,0.82751,0.00012,17.12772]
[1779718951039,31.99,77472.9,0.0,0.82781,0.00012,17.10722]
[1779718956074,31.99,77472.93,0.0,0.82781,0.00012,17.10689]
[1779718961318,31.99,77473.44,0.0,0.82787,0.00012,17.10306]
[1779718967151,31.99,77474.57,0.0,0.82801,0.00012,17.09463]
[1779718972395,31.99,77474.21,0.0,0.82797,0.00012,17.09717]
[1779718979235,31.99,77474.36,0.0,0.82799,0.00012,17.09587]
[1779718984272,31.99,77475.26,0.0,0.8281,0.00012,17.08913]
[1779718989310,31.99,77471.83,0.0,0.82769,0.00012,17.11402]
[1779718994345,31.99,77468.51,0.0,0.8273,0.00012,17.13806]
[1779718997366,31.99,77463.35,0.0,0.82669,0.00012,17.17566]
[1779718998373,31.99,77455.82,0.0,0.82579,0.00012,17.23065]
[1779718999380,31.99,77450.51,0.0,0.82516,0.00012,17.26932]
[1779719001394,31.99,77448.0,0.0,0.82486,0.00012,17.28724]
[1779719006429,31.98,77441.87,0.0,0.82414,0.00012,17.33097]
[1779719012675,31.98,77438.56,0.0,0.82379,0.00012,17.34982]
[1779719018515,31.98,77439.34,0.0,0.8239,0.00012,17.34284]
[1779719024556,31.97,77442.77,0.0,0.82434,0.00012,17.3164]
[1779719029594,31.97,77443.59,0.0,0.82446,0.00012,17.30933]
[1779719032817,31.97,77450.07,0.0,0.82525,0.00012,17.26125]
[1779719038657,31.97,77451.32,0.0,0.82541,0.00012,17.25138]
[1779719043692,31.97,77452.04,0.0,0.82551,0.00012,17.24551]
[1779719048727,31.97,77451.17,0.0,0.82541,0.00012,17.25131]
[1779719053768,31.97,77450.5,0.0,0.82534,0.00012,17.25563]
[1779719055780,31.97,77458.04,0.0,0.82625,0.00012,17.20022]
[1779719056788,31.96,77460.11,0.0,0.8265,0.00012,17.18502]
[1779719061823,31.96,77457.14,0.0,0.82614,0.00012,17.20659]
[1779719067865,31.96,77456.8,0.0,0.82611,0.00012,17.20885]
[1779719073097,31.96,77458.65,0.0,0.82636,0.00012,17.191]
[1779719078942,31.96,77457.66,0.0,0.82625,0.00012,17.19809]
[1779719080957,31.96,77464.24,0.0,0.82703,0.00012,17.14989]
[1779719085992,31.96,77468.55,0.0,0.82754,0.00012,17.11849]
[1779719088017,31.96,77473.71,0.0,0.82816,0.00012,17.08081]
[1779719091030,31.96,77482.67,0.0,0.82922,0.00012,17.01519]
[1779719092040,31.96,77489.07,0.0,0.82998,0.00012,16.9682]
[1779719093240,31.96,77496.17,0.0,0.83081,0.00012,16.91612]
[1779719094051,31.96,77496.17,0.0,0.83081,0.00012,16.91619]
[1779719099085,31.96,77495.06,0.0,0.83068,0.00012,16.92476]
[1779719103113,31.97,77503.02,0.0,0.8316,0.00012,16.86686]
[1779719106135,31.97,77505.88,0.0,0.83193,0.00012,16.84632]
[1779719109159,31.97,77510.8,0.0,0.83251,0.00012,16.81017]
[1779719114193,31.97,77515.7,0.0,0.83308,0.00012,16.77436]
[1779719117213,31.97,77517.99,0.0,0.83334,0.00012,16.75782]
[1779719122251,31.97,77516.82,0.0,0.83319,0.00012,16.76696]
[1779719124266,31.97,77509.4,0.0,0.83232,0.00012,16.82166]
[1779719126279,31.97,77507.36,0.0,0.83209,0.00012,16.83669]
[1779719131315,31.97,77509.73,0.0,0.83239,0.00012,16.8154]
[1779719136350,31.97,77515.17,0.0,0.83302,0.00012,16.77572]
[1779719138364,31.97,77517.11,0.0,0.83324,0.00012,16.7617]
[1779719143593,31.97,77515.72,0.0,0.83307,0.00012,16.77258]
[1779719146420,31.97,77522.47,0.0,0.83385,0.00012,16.7234]
[1779719147427,31.97,77524.44,0.0,0.83408,0.00012,16.70913]
[1779719148434,31.97,77529.9,0.0,0.83471,0.00012,16.66924]
[1779719150453,31.98,77520.72,0.0,0.83363,0.00012,16.73723]
[1779719151461,31.98,77519.14,0.0,0.83345,0.00012,16.74901]
[1779719156496,31.98,77517.0,0.0,0.83319,0.00012,16.7654]
[1779719161530,31.98,77516.86,0.0,0.83316,0.00012,16.76717]
[1779719166566,31.98,77515.89,0.0,0.83303,0.00012,16.77499]
[1779719171605,31.98,77523.17,0.0,0.83387,0.00012,16.72221]
[1779719173816,31.98,77483.45,0.0,0.82921,0.00012,17.01393]
[1779719174626,31.98,77483.24,0.0,0.82918,0.00012,17.01567]
[1779719175633,31.98,77491.93,0.0,0.83021,0.00012,16.95196]
[1779719176641,31.98,77498.1,0.0,0.83094,0.00012,16.90658]
[1779719177648,31.98,77500.95,0.0,0.83127,0.00012,16.88581]
[1779719179664,31.98,77506.12,0.0,0.83187,0.00012,16.84824]
[1779719182684,31.98,77511.17,0.0,0.83246,0.00012,16.81123]
[1779719187720,31.98,77512.47,0.0,0.83261,0.00012,16.80204]
[1779719191748,31.98,77506.23,0.0,0.8319,0.00012,16.84416]
[1779719192755,31.99,77509.43,0.0,0.83227,0.00012,16.82072]
[1779719197791,31.99,77513.46,0.0,0.83274,0.00012,16.7916]
[1779719202830,31.99,77515.5,0.0,0.83297,0.00012,16.77727]
[1779719207866,31.99,77508.52,0.0,0.83214,0.00012,16.82914]
[1779719210886,31.99,77504.47,0.0,0.83166,0.00012,16.85924]
[1779719215921,31.99,77505.31,0.0,0.83174,0.00012,16.85427]
[1779719220956,31.99,77509.43,0.0,0.83221,0.00012,16.82473]
[1779719224208,31.99,77515.03,0.0,0.83286,0.00012,16.78407]
[1779719229243,32.0,77515.22,0.0,0.83287,0.00012,16.78335]
[1779719235060,32.0,77515.37,0.0,0.83288,0.00012,16.78295]
[1779719239315,32.0,77509.51,0.0,0.83218,0.00012,16.82659]
[1779719245131,32.0,77506.06,0.0,0.83177,0.00012,16.85227]
[1779719250166,32.0,77508.29,0.0,0.83203,0.00012,16.83605]
[1779719255200,32.0,77508.9,0.0,0.83213,0.00012,16.82766]
[1779719256210,32.0,77502.43,0.0,0.83137,0.00012,16.87512]
[1779719257215,32.0,77502.58,0.0,0.83139,0.00012,16.87398]
[1779719264264,32.0,77502.59,0.0,0.8314,0.00012,16.87356]
[1779719267284,32.0,77508.22,0.0,0.83206,0.00012,16.83217]
[1779719272358,32.0,77518.51,0.0,0.83326,0.00012,16.75668]
[1779719273358,32.0,77522.26,0.0,0.8337,0.00012,16.72926]
[1779719278393,32.0,77522.03,0.0,0.83366,0.00012,16.7316]
[1779719279400,32.0,77530.15,0.0,0.8346,0.00012,16.67214]
[1779719280407,32.0,77529.69,0.0,0.83454,0.00012,16.67574]
[1779719283429,32.0,77536.01,0.0,0.83526,0.00012,16.62998]
[1779719284435,32.0,77541.69,0.0,0.83592,0.00012,16.58855]
[1779719288463,32.01,77546.82,0.0,0.83649,0.00011,16.55221]
[1779719293498,32.01,77547.45,0.0,0.83653,0.00011,16.54938]
[1779719298533,32.01,77546.24,0.0,0.83636,0.00011,16.56006]
[1779719303568,32.02,77544.25,0.0,0.83611,0.00012,16.57621]
[1779719306589,32.02,77549.8,0.0,0.83673,0.00011,16.53645]
[1779719311625,32.02,77551.74,0.0,0.83696,0.00011,16.51992]
[1779719316660,32.03,77550.39,0.0,0.83678,0.00011,16.53163]
[1779719321694,32.03,77550.03,0.0,0.83671,0.00011,16.53599]
[1779719326730,32.03,77550.13,0.0,0.8367,0.00011,16.53693]
[1779719331764,32.04,77549.0,0.0,0.83654,0.00011,16.54684]
[1779719332771,32.04,77542.52,0.0,0.83579,0.00012,16.59468]
[1779719334786,32.04,77541.46,0.0,0.83566,0.00012,16.60292]
[1779719340026,32.04,77540.16,0.0,0.8355,0.00012,16.61363]
[1779719345862,32.04,77538.49,0.0,0.83528,0.00012,16.62727]
[1779719351905,32.05,77537.21,0.0,0.83511,0.00012,16.63796]
[1779719356939,32.05,77533.92,0.0,0.83472,0.00012,16.6631]
[1779719361976,32.05,77531.47,0.0,0.83442,0.00012,16.68193]
[1779719367010,32.05,77534.67,0.0,0.83478,0.00012,16.6592]
[1779719372044,32.05,77535.82,0.0,0.83493,0.00012,16.64759]
[1779719377082,32.06,77534.51,0.0,0.83476,0.00012,16.65808]
[1779719382116,32.06,77536.01,0.0,0.83492,0.00012,16.64794]
[1779719387207,32.06,77539.7,0.0,0.83533,0.00012,16.62199]
[1779719390420,32.06,77545.42,0.0,0.83599,0.00012,16.58048]
[1779719393248,32.06,77549.34,0.0,0.83642,0.00011,16.5525]
[1779719398284,32.06,77550.65,0.0,0.83658,0.00011,16.54241]
[1779719402318,32.06,77543.01,0.0,0.8357,0.00012,16.59901]
[1779719403326,32.06,77541.71,0.0,0.83554,0.00012,16.60873]
[1779719408360,32.06,77539.02,0.0,0.83522,0.00012,16.62939]
[1779719410574,32.07,77533.0,0.0,0.83452,0.00012,16.67376]
[1779719416418,32.07,77527.92,0.0,0.83392,0.00012,16.71146]
[1779719419439,32.07,77514.43,0.0,0.83235,0.00012,16.8103]
[1779719420444,32.07,77512.83,0.0,0.83217,0.00012,16.82193]
[1779719425479,32.07,77516.86,0.0,0.83264,0.00012,16.79208]
[1779719429508,32.06,77522.61,0.0,0.83331,0.00012,16.74982]
[1779719430515,32.07,77523.94,0.0,0.83347,0.00012,16.74011]
[1779719435550,32.07,77523.73,0.0,0.83347,0.00012,16.73789]
[1779719438576,32.07,77513.15,0.0,0.83223,0.00012,16.81558]
[1779719439577,32.07,77513.15,0.0,0.83223,0.00012,16.81557]
[1779719444611,32.07,77510.17,0.0,0.83189,0.00012,16.8373]
[1779719449647,32.07,77510.31,0.0,0.83191,0.00012,16.83609]
[1779719454682,32.07,77511.79,0.0,0.83208,0.00012,16.82537]
[1779719459718,32.07,77510.97,0.0,0.83198,0.00012,16.83147]
[1779719465761,32.07,77510.54,0.0,0.83193,0.00012,16.83472]
[1779719471001,32.07,77510.18,0.0,0.83188,0.00012,16.83746]
[1779719476838,32.07,77513.58,0.0,0.83228,0.00012,16.81281]
[1779719481073,32.07,77505.98,0.0,0.83139,0.00012,16.86862]
[1779719486909,32.07,77504.67,0.0,0.83123,0.00012,16.87809]
[1779719491944,32.07,77504.89,0.0,0.83129,0.00012,16.87225]
[1779719497990,32.07,77505.26,0.0,0.83134,0.00012,16.86937]
[1779719503024,32.07,77503.44,0.0,0.83113,0.00012,16.88249]
[1779719508060,32.07,77501.42,0.0,0.8309,0.00012,16.89693]
[1779719513095,32.06,77502.91,0.0,0.83108,0.00012,16.88557]
[1779719518130,32.06,77503.51,0.0,0.83116,0.00012,16.88066]
[1779719523166,32.06,77505.78,0.0,0.83143,0.00012,16.86355]
[1779719530214,32.06,77508.14,0.0,0.83172,0.00012,16.84568]
[1779719535250,32.06,77508.66,0.0,0.83178,0.00012,16.84141]
[1779719539279,32.06,77499.71,0.0,0.83074,0.00012,16.90655]
[1779719544314,32.06,77495.99,0.0,0.8303,0.00012,16.93367]
[1779719546328,32.06,77490.69,0.0,0.82968,0.00012,16.97232]
[1779719551579,32.06,77484.65,0.0,0.82901,0.00012,17.01179]
[1779719555391,32.06,77492.51,0.0,0.82994,0.00012,16.95393]
[1779719560426,32.06,77481.67,0.0,0.82866,0.00012,17.03316]
[1779719565460,32.06,77481.27,0.0,0.82861,0.00012,17.03618]
[1779719570496,32.06,77480.72,0.0,0.82854,0.00012,17.04033]
[1779719575532,32.06,77479.82,0.0,0.82845,0.00012,17.04644]
[1779719580568,32.05,77480.89,0.0,0.82858,0.00012,17.03804]
[1779719583592,32.05,77487.26,0.0,0.82934,0.00012,16.99116]
[1779719584598,32.05,77493.83,0.0,0.83012,0.00012,16.94304]
[1779719589633,32.05,77496.52,0.0,0.83043,0.00012,16.92328]
[1779719594669,32.05,77499.71,0.0,0.83081,0.00012,16.89987]
[1779719599705,32.05,77500.15,0.0,0.83086,0.00012,16.8965]
[1779719604740,32.05,77500.07,0.0,0.83085,0.00012,16.89746]
[1779719610780,32.05,77498.8,0.0,0.83069,0.00012,16.90715]
[1779719615815,32.06,77495.04,0.0,0.83028,0.00012,16.93071]
[1779719620854,32.06,77496.08,0.0,0.8304,0.00012,16.9234]
[1779719625886,32.06,77496.64,0.0,0.83046,0.00012,16.91925]
[1779719630921,32.05,77495.97,0.0,0.8304,0.00012,16.92347]
[1779719636963,32.05,77496.76,0.0,0.8305,0.00012,16.91691]
[1779719642221,32.05,77499.32,0.0,0.83081,0.00012,16.89753]
[1779719648042,32.05,77501.41,0.0,0.83107,0.00012,16.88161]
[1779719653077,32.05,77502.37,0.0,0.83119,0.00012,16.87417]
[1779719658116,32.05,77502.36,0.0,0.83119,0.00012,16.87384]
[1779719663151,32.05,77501.83,0.0,0.83114,0.00012,16.87728]
[1779719669193,32.05,77502.34,0.0,0.8312,0.00012,16.87302]
[1779719674228,32.05,77502.17,0.0,0.83122,0.00012,16.86975]
[1779719679264,32.04,77501.92,0.0,0.8312,0.00012,16.87115]
[1779719685306,32.04,77501.59,0.0,0.83117,0.00012,16.87301]
[1779719690341,32.04,77501.59,0.0,0.83118,0.00012,16.87255]
[1779719695377,32.04,77509.55,0.0,0.83211,0.00012,16.81399]
[1779719697390,32.04,77515.17,0.0,0.83277,0.00012,16.77289]
[1779719702642,32.04,77513.97,0.0,0.83263,0.00012,16.78186]
[1779719707464,32.04,77495.9,0.0,0.83051,0.00012,16.91413]
[1779719712719,32.04,77501.56,0.0,0.83118,0.00012,16.87214]
[1779719718540,32.04,77501.36,0.0,0.83117,0.00012,16.87302]
[1779719724582,32.04,77500.12,0.0,0.83103,0.00012,16.88151]
[1779719729617,32.04,77499.18,0.0,0.83093,0.00012,16.88785]
[1779719731630,32.04,77506.05,0.0,0.83177,0.00012,16.83327]
[1779719736665,32.04,77504.09,0.0,0.83154,0.00012,16.8473]
[1779719741701,32.03,77502.61,0.0,0.83138,0.00012,16.85757]
[1779719747746,32.03,77500.61,0.0,0.83115,0.00012,16.87161]
[1779719753788,32.03,77498.57,0.0,0.83093,0.00012,16.88571]
[1779719754796,32.03,77513.84,0.0,0.83272,0.00012,16.77373]
[1779719755802,32.03,77510.78,0.0,0.83236,0.00012,16.79617]
[1779719758827,32.03,77517.73,0.0,0.83317,0.00012,16.74524]
[1779719760839,32.03,77518.57,0.0,0.83327,0.00012,16.73921]
[1779719766881,32.03,77518.89,0.0,0.8333,0.00012,16.73738]
[1779719772926,32.03,77518.26,0.0,0.83322,0.00012,16.74247]
[1779719777965,32.03,77516.59,0.0,0.83302,0.00012,16.75504]
[1779719783213,32.04,77515.73,0.0,0.83291,0.00012,16.76169]
[1779719789038,32.04,77514.66,0.0,0.83278,0.00012,16.76993]
[1779719795080,32.04,77514.47,0.0,0.83278,0.00012,16.76763]
[1779719796087,32.04,77507.41,0.0,0.83196,0.00012,16.81936]
[1779719802128,32.04,77506.76,0.0,0.83188,0.00012,16.82407]
[1779719810184,32.04,77507.01,0.0,0.83191,0.00012,16.82213]
[1779719815220,32.04,77508.74,0.0,0.83211,0.00012,16.80941]
[1779719820255,32.04,77509.13,0.0,0.83216,0.00012,16.80652]
[1779719825290,32.04,77505.87,0.0,0.83178,0.00012,16.83031]
[1779719830324,32.04,77499.32,0.0,0.83102,0.00012,16.87791]
[1779719835360,32.03,77502.67,0.0,0.83142,0.00012,16.85284]
[1779719836366,32.03,77508.21,0.0,0.83207,0.00012,16.81223]
[1779719841403,32.03,77509.9,0.0,0.83227,0.00012,16.79973]
[1779719846441,32.03,77508.74,0.0,0.83214,0.00012,16.80808]
[1779719852484,32.03,77509.16,0.0,0.83222,0.00012,16.80072]
[1779719857521,32.03,77509.53,0.0,0.83226,0.00012,16.79786]
[1779719863775,32.03,77508.27,0.0,0.83212,0.00012,16.8068]
[1779719870609,32.03,77508.27,0.0,0.83213,0.00012,16.80647]
[1779719875644,32.03,77509.2,0.0,0.83224,0.00012,16.79946]
[1779719880679,32.03,77507.29,0.0,0.83202,0.00012,16.81312]
[1779719885715,32.03,77508.14,0.0,0.83212,0.00012,16.80656]
[1779719890750,32.03,77508.31,0.0,0.83215,0.00012,16.805]
[1779719895784,32.03,77508.54,0.0,0.83218,0.00012,16.80299]
[1779719900819,32.03,77507.02,0.0,0.83201,0.00012,16.81379]
[1779719905854,32.03,77507.87,0.0,0.83211,0.00012,16.80723]
[1779719914919,32.03,77506.9,0.0,0.83204,0.00012,16.80966]
[1779719920962,32.02,77504.1,0.0,0.83172,0.00012,16.82963]
[1779719925996,32.02,77504.93,0.0,0.83182,0.00012,16.82311]
[1779719931031,32.02,77502.63,0.0,0.83156,0.00012,16.83954]
[1779719936068,32.02,77500.9,0.0,0.83136,0.00012,16.85179]
[1779719941101,32.02,77499.06,0.0,0.83115,0.00012,16.86479]
[1779719946142,32.02,77499.38,0.0,0.8312,0.00012,16.86213]
[1779719951175,32.02,77500.15,0.0,0.83129,0.00012,16.85611]
[1779719956211,32.02,77500.27,0.0,0.83131,0.00012,16.85482]
[1779719962252,32.02,77501.75,0.0,0.8315,0.00012,16.84347]
[1779719968294,32.02,77502.97,0.0,0.83165,0.00012,16.83405]
[1779719973332,32.02,77503.71,0.0,0.83177,0.00012,16.82408]
[1779719979375,32.01,77503.95,0.0,0.83181,0.00012,16.82186]
[1779719984634,32.01,77505.64,0.0,0.83201,0.00012,16.80913]
[1779719990451,32.01,77505.77,0.0,0.83203,0.00012,16.80778]
[1779719996494,32.01,77506.01,0.0,0.83206,0.00012,16.80559]
[1779720001529,32.01,77506.18,0.0,0.83209,0.00012,16.80399]
[1779720006565,32.01,77506.65,0.0,0.83215,0.00012,16.80021]
[1779720011600,32.01,77506.76,0.0,0.83217,0.00012,16.79908]
[1779720016634,32.01,77507.08,0.0,0.83221,0.00012,16.79641]
[1779720021669,32.01,77506.58,0.0,0.83216,0.00012,16.79977]
[1779720026704,32.01,77505.55,0.0,0.83204,0.00012,16.80702]
[1779720029726,32.01,77493.14,0.0,0.83059,0.00012,16.89769]
[1779720034987,32.01,77492.89,0.0,0.8306,0.00012,16.89475]
[1779720040804,32.0,77489.17,0.0,0.83017,0.00012,16.92107]
[1779720043829,32.0,77483.02,0.0,0.82946,0.00012,16.9655]
[1779720048864,32.0,77476.09,0.0,0.82866,0.00012,17.01496]
[1779720053899,32.0,77473.71,0.0,0.82839,0.00012,17.03095]
[1779720058935,31.99,77474.13,0.0,0.82846,0.00012,17.02702]
[1779720063969,31.99,77479.69,0.0,0.82914,0.00012,16.98511]
[1779720069003,31.99,77480.39,0.0,0.82923,0.00012,16.97922]
[1779720074044,31.99,77481.15,0.0,0.82933,0.00012,16.97341]
[1779720079079,31.99,77481.57,0.0,0.82938,0.00012,16.97016]
[1779720084117,31.99,77482.35,0.0,0.82947,0.00012,16.96432]
[1779720089150,31.99,77482.93,0.0,0.82954,0.00012,16.96001]
[1779720094185,31.99,77483.57,0.0,0.82965,0.00012,16.95125]
[1779720099220,31.99,77481.35,0.0,0.82939,0.00012,16.96754]
[1779720104255,31.99,77481.85,0.0,0.82945,0.00012,16.96346]
[1779720109292,31.99,77482.24,0.0,0.82951,0.00012,16.95973]
[1779720114328,31.98,77483.04,0.0,0.82962,0.00012,16.95304]
[1779720119363,31.98,77483.19,0.0,0.82965,0.00012,16.95114]
[1779720124397,31.98,77483.63,0.0,0.82971,0.00012,16.94719]
[1779720131446,31.98,77483.38,0.0,0.8297,0.00012,16.948]
[1779720136484,31.98,77483.75,0.0,0.82975,0.00012,16.94454]
[1779720141516,31.98,77484.49,0.0,0.82985,0.00012,16.93839]
[1779720146557,31.97,77486.26,0.0,0.83007,0.00012,16.92473]
[1779720147558,31.97,77497.11,0.0,0.83136,0.00012,16.84498]
[1779720152594,31.97,77497.14,0.0,0.83139,0.00012,16.84049]
[1779720157637,31.97,77498.8,0.0,0.83159,0.00012,16.82809]
[1779720162673,31.97,77499.09,0.0,0.83163,0.00012,16.82571]
[1779720169721,31.97,77497.94,0.0,0.8315,0.00012,16.83368]
[1779720175979,31.97,77498.57,0.0,0.83158,0.00012,16.82854]
[1779720181805,31.97,77499.38,0.0,0.83169,0.00012,16.82202]
[1779720186841,31.97,77499.53,0.0,0.83171,0.00012,16.82041]
[1779720191876,31.97,77501.75,0.0,0.83198,0.00012,16.80364]
[1779720194898,31.97,77506.88,0.0,0.83259,0.00012,16.76571]
[1779720199932,31.97,77506.31,0.0,0.83252,0.00012,16.76969]
[1779720204972,31.97,77503.9,0.0,0.83224,0.00012,16.78722]
[1779720210011,31.97,77502.49,0.0,0.83208,0.00012,16.79746]
[1779720215041,31.97,77501.22,0.0,0.83196,0.00012,16.80261]
[1779720220076,31.97,77495.97,0.0,0.83135,0.00012,16.84097]
[1779720225111,31.96,77489.25,0.0,0.83056,0.00012,16.88988]
[1779720231152,31.96,77485.87,0.0,0.83017,0.00012,16.91398]
[1779720236411,31.96,77483.75,0.0,0.82993,0.00012,16.9289]
[1779720244245,31.96,77481.37,0.0,0.82967,0.00012,16.94512]
[1779720249282,31.95,77489.58,0.0,0.83072,0.00012,16.88008]
[1779720250289,31.95,77503.5,0.0,0.83236,0.00012,16.77755]
[1779720251295,31.95,77505.94,0.0,0.83265,0.00012,16.75945]
[1779720256331,31.95,77508.79,0.0,0.83299,0.00012,16.73779]
[1779720263381,31.94,77510.61,0.0,0.83322,0.00012,16.72346]
[1779720268417,31.94,77512.0,0.0,0.83339,0.00012,16.71258]
[1779720273453,31.94,77514.04,0.0,0.83367,0.00012,16.69285]
[1779720278488,31.94,77514.19,0.0,0.8337,0.00012,16.69114]
[1779720283522,31.94,77514.53,0.0,0.83375,0.00012,16.68797]
[1779720288557,31.94,77515.04,0.0,0.83382,0.00012,16.68353]
[1779720293591,31.94,77516.28,0.0,0.83397,0.00012,16.67374]
[1779720298628,31.93,77516.36,0.0,0.83399,0.00012,16.67251]
[1779720304670,31.93,77517.59,0.0,0.83415,0.00012,16.66261]
[1779720309705,31.93,77518.96,0.0,0.83432,0.00012,16.65199]
[1779720314740,31.93,77518.77,0.0,0.8343,0.00012,16.65286]
[1779720321789,31.93,77518.43,0.0,0.83428,0.00012,16.6546]
[1779720327079,31.93,77518.78,0.0,0.83432,0.00012,16.65149]
[1779720333881,31.93,77518.88,0.0,0.83438,0.00012,16.64595]
[1779720339922,31.93,77520.02,0.0,0.83452,0.00012,16.63699]
[1779720344958,31.92,77518.66,0.0,0.83437,0.00012,16.64652]
[1779720349993,31.92,77518.43,0.0,0.83435,0.00012,16.64769]
[1779720355029,31.92,77518.52,0.0,0.83437,0.00012,16.64647]
[1779720361070,31.92,77518.64,0.0,0.83439,0.00012,16.64491]
[1779720366106,31.92,77518.88,0.0,0.83443,0.00012,16.64257]
[1779720374162,31.92,77518.97,0.0,0.83445,0.00012,16.64098]
[1779720377429,31.92,77528.2,0.0,0.83553,0.00012,16.57267]
[1779720378192,31.92,77528.2,0.0,0.83554,0.00012,16.57241]
[1779720383227,31.91,77530.83,0.0,0.83586,0.00012,16.55196]
[1779720385241,31.91,77541.2,0.0,0.83706,0.00012,16.47532]
[1779720389270,31.91,77549.92,0.0,0.83807,0.00011,16.4109]
[1779720392290,31.91,77557.11,0.0,0.83892,0.00011,16.35357]
[1779720395313,31.91,77561.77,0.0,0.83946,0.00011,16.31904]
[1779720396322,31.91,77567.5,0.0,0.84012,0.00011,16.27656]
[1779720397570,31.91,77575.39,0.0,0.84102,0.00011,16.2182]
[1779720399343,31.91,77584.06,0.0,0.842,0.00011,16.15395]
[1779720400352,31.91,77598.24,0.0,0.8436,0.00011,16.0493]
[1779720401356,31.91,77597.57,0.0,0.84353,0.00011,16.05413]
[1779720403373,31.91,77607.32,0.0,0.84463,0.00011,15.98172]
[1779720404380,31.9,77619.38,0.0,0.84602,0.00011,15.88957]
[1779720405389,31.9,77620.42,0.0,0.84613,0.00011,15.88171]
[1779720407643,31.9,77627.23,0.0,0.84689,0.00011,15.83111]
[1779720409415,31.9,77630.71,0.0,0.84728,0.00011,15.80515]
[1779720410422,31.9,77636.43,0.0,0.84791,0.00011,15.76288]
[1779720413447,31.9,77662.28,0.0,0.85078,0.00011,15.56949]
[1779720414458,31.9,77684.94,0.0,0.85324,0.00011,15.40218]
[1779720415465,31.89,77677.03,0.0,0.85238,0.00011,15.46043]
[1779720416476,31.89,77677.79,0.0,0.85247,0.00011,15.45471]
[1779720421530,31.89,77667.39,0.0,0.85137,0.00011,15.52916]
[1779720422523,31.89,77661.28,0.0,0.8507,0.00011,15.57508]
[1779720423544,31.89,77663.14,0.0,0.8509,0.00011,15.56156]
[1779720425551,31.89,77671.94,0.0,0.85185,0.00011,15.49651]
[1779720428574,31.88,77663.26,0.0,0.85098,0.00011,15.55616]
[1779720429578,31.88,77657.83,0.0,0.85038,0.00011,15.59685]
[1779720431592,31.88,77653.48,0.0,0.8499,0.00011,15.62891]
[1779720436632,31.88,77649.38,0.0,0.84946,0.00011,15.65889]
[1779720438648,31.88,77655.08,0.0,0.85008,0.00011,15.61666]
[1779720440662,31.88,77664.56,0.0,0.85112,0.00011,15.5467]
[1779720442677,31.88,77684.93,0.0,0.85334,0.00011,15.39447]
[1779720443684,31.88,77704.45,0.0,0.85543,0.00011,15.25061]
[1779720444694,31.88,77696.46,0.0,0.85459,0.00011,15.30881]
[1779720445700,31.88,77688.02,0.0,0.85367,0.00011,15.37205]
[1779720446707,31.88,77680.43,0.0,0.85285,0.00011,15.4281]
[1779720447716,31.88,77678.73,0.0,0.85268,0.00011,15.43995]
[1779720450741,31.87,77671.31,0.0,0.85192,0.00011,15.49191]
[1779720452755,31.87,77669.55,0.0,0.85176,0.00011,15.50047]
[1779720457997,31.87,77669.6,0.0,0.85178,0.00011,15.49901]
[1779720461822,31.87,77662.72,0.0,0.85105,0.00011,15.54919]
[1779720463835,31.87,77655.56,0.0,0.85027,0.00011,15.60149]
[1779720464841,31.87,77650.2,0.0,0.84969,0.00011,15.64078]
[1779720469877,31.86,77647.91,0.0,0.84947,0.00011,15.65575]
[1779720470904,31.86,77656.01,0.0,0.85036,0.00011,15.59595]
[1779720472902,31.86,77670.52,0.0,0.85194,0.00011,15.48825]
[1779720473910,31.86,77664.87,0.0,0.85133,0.00011,15.52989]
[1779720474917,31.86,77659.59,0.0,0.85075,0.00011,15.56889]
[1779720478145,31.86,77666.55,0.0,0.85151,0.00011,15.51765]
[1779720479951,31.86,77669.72,0.0,0.85185,0.00011,15.49418]
[1779720484986,31.86,77667.38,0.0,0.8516,0.00011,15.51111]
[1779720490023,31.86,77664.99,0.0,0.85136,0.00011,15.52773]
[1779720495058,31.86,77664.39,0.0,0.85131,0.00011,15.53111]
[1779720498079,31.86,77669.62,0.0,0.85189,0.00011,15.49194]
[1779720503113,31.86,77668.57,0.0,0.85178,0.00011,15.49897]
[1779720508149,31.86,77669.84,0.0,0.85193,0.00011,15.48892]
[1779720511187,31.85,77676.17,0.0,0.85265,0.00011,15.43789]
[1779720514398,31.85,77663.31,0.0,0.85126,0.00011,15.53246]
[1779720520246,31.85,77666.31,0.0,0.8516,0.00011,15.50934]
[1779720521254,31.85,77672.19,0.0,0.85224,0.00011,15.46586]
[1779720526288,31.85,77676.18,0.0,0.85267,0.00011,15.43624]
[1779720531330,31.85,77676.26,0.0,0.85268,0.00011,15.43557]
[1779720533340,31.85,77651.25,0.0,0.84997,0.00011,15.62005]
[1779720538375,31.85,77647.66,0.0,0.84957,0.00011,15.64648]
[1779720542402,31.85,77642.0,0.0,0.84897,0.00011,15.68737]
[1779720547437,31.85,77642.1,0.0,0.849,0.00011,15.68502]
[1779720552474,31.84,77645.44,0.0,0.84939,0.00011,15.65889]
[1779720557507,31.84,77649.61,0.0,0.84986,0.00011,15.62682]
[1779720561536,31.84,77655.87,0.0,0.85056,0.00011,15.57977]
[1779720564560,31.84,77648.11,0.0,0.84972,0.00011,15.63667]
[1779720565567,31.84,77638.19,0.0,0.84863,0.00011,15.70974]
[1779720566786,31.84,77636.48,0.0,0.84845,0.00011,15.72205]
[1779720572618,31.83,77629.23,0.0,0.84771,0.00011,15.76943]
[1779720577653,31.83,77629.53,0.0,0.84777,0.00011,15.76508]
[1779720582693,31.82,77630.27,0.0,0.84789,0.00011,15.75753]
[1779720587729,31.82,77630.96,0.0,0.84799,0.00011,15.75035]
[1779720592765,31.82,77637.6,0.0,0.84875,0.00011,15.69924]
[1779720597800,31.81,77635.69,0.0,0.84857,0.00011,15.71153]
[1779720602836,31.81,77640.48,0.0,0.84912,0.00011,15.67433]
[1779720607870,31.81,77653.31,0.0,0.85055,0.00011,15.57805]
[1779720612905,31.81,77650.05,0.0,0.85021,0.00011,15.60106]
[1779720617939,31.8,77653.98,0.0,0.85065,0.00011,15.57091]
[1779720620960,31.8,77647.85,0.0,0.84999,0.00011,15.61573]
[1779720625996,31.8,77644.93,0.0,0.84969,0.00011,15.63616]
[1779720629032,31.8,77637.49,0.0,0.84888,0.00011,15.69044]
[1779720633060,31.8,77633.18,0.0,0.84845,0.00011,15.71693]
[1779720636081,31.79,77638.86,0.0,0.8491,0.00011,15.67357]
[1779720641115,31.79,77634.27,0.0,0.84862,0.00011,15.70603]
[1779720647359,31.79,77632.11,0.0,0.84841,0.00011,15.71991]
[1779720653199,31.78,77630.92,0.0,0.84831,0.00011,15.72649]
[1779720656222,31.78,77628.03,0.0,0.84801,0.00011,15.74665]
[1779720661257,31.78,77627.5,0.0,0.84797,0.00011,15.74943]
[1779720666291,31.77,77631.12,0.0,0.84838,0.00011,15.72142]
[1779720671327,31.77,77629.46,0.0,0.84822,0.00011,15.73249]
[1779720676362,31.77,77631.68,0.0,0.84848,0.00011,15.71484]
[1779720681396,31.77,77631.16,0.0,0.84844,0.00011,15.71747]
[1779720687648,31.76,77632.24,0.0,0.84858,0.00011,15.70798]
[1779720693481,31.76,77630.71,0.0,0.84847,0.00011,15.71368]
[1779720698517,31.76,77626.32,0.0,0.848,0.00011,15.74482]
[1779720703552,31.76,77626.14,0.0,0.848,0.00011,15.7447]
[1779720707790,31.75,77619.53,0.0,0.84729,0.00011,15.79254]
[1779720709593,31.75,77614.07,0.0,0.84669,0.00011,15.83228]
[1779720711608,31.75,77608.65,0.0,0.8461,0.00011,15.87161]
[1779720714629,31.75,77616.01,0.0,0.84694,0.00011,15.81586]
[1779720721678,31.74,77616.29,0.0,0.847,0.00011,15.81157]
[1779720727934,31.74,77612.38,0.0,0.84659,0.00011,15.83875]
[1779720733766,31.74,77607.44,0.0,0.84606,0.00011,15.8736]
[1779720738800,31.73,77608.84,0.0,0.84624,0.00011,15.8617]
[1779720743837,31.73,77607.57,0.0,0.84612,0.00011,15.86965]
[1779720748872,31.73,77610.21,0.0,0.84644,0.00011,15.84866]
[1779720753908,31.73,77606.66,0.0,0.84609,0.00011,15.86956]
[1779720758943,31.72,77605.89,0.0,0.84603,0.00011,15.87378]
[1779720763977,31.72,77605.88,0.0,0.84605,0.00011,15.87239]
[1779720769015,31.72,77605.07,0.0,0.84598,0.00011,15.87696]
[1779720777069,31.71,77604.47,0.0,0.84594,0.00011,15.87917]
[1779720782108,31.71,77604.81,0.0,0.846,0.00011,15.87525]
[1779720784120,31.71,77612.89,0.0,0.84691,0.00011,15.81473]
[1779720785128,31.71,77613.47,0.0,0.84698,0.00011,15.81022]
[1779720790164,31.71,77619.02,0.0,0.84761,0.00011,15.76808]
[1779720796205,31.7,77622.47,0.0,0.84801,0.00011,15.74159]
[1779720801241,31.7,77623.56,0.0,0.84814,0.00011,15.73256]
[1779720807282,31.7,77624.52,0.0,0.84827,0.00011,15.72389]
[1779720812319,31.7,77624.72,0.0,0.84833,0.00011,15.71781]
[1779720817354,31.7,77622.87,0.0,0.84813,0.00011,15.73103]
[1779720822388,31.69,77623.93,0.0,0.84827,0.00011,15.72159]
[1779720827425,31.69,77628.37,0.0,0.84879,0.00011,15.68682]
[1779720833466,31.69,77629.43,0.0,0.84894,0.00011,15.67691]
[1779720838712,31.68,77630.83,0.0,0.84912,0.00011,15.6648]
[1779720844542,31.68,77629.1,0.0,0.84896,0.00011,15.67555]
[1779720849578,31.68,77629.33,0.0,0.84901,0.00011,15.67207]
[1779720854613,31.67,77629.39,0.0,0.84904,0.00011,15.66987]
[1779720859648,31.67,77633.13,0.0,0.84947,0.00011,15.64046]
[1779720864682,31.67,77632.38,0.0,0.84942,0.00011,15.64422]
[1779720865689,31.67,77650.47,0.0,0.85141,0.00011,15.50945]
[1779720870725,31.66,77653.43,0.0,0.85176,0.00011,15.48567]
[1779720875760,31.66,77656.53,0.0,0.85214,0.00011,15.4573]
[1779720880804,31.66,77659.16,0.0,0.85245,0.00011,15.43628]
[1779720883827,31.65,77651.14,0.0,0.85159,0.00011,15.49489]
[1779720889070,31.65,77649.26,0.0,0.85141,0.00011,15.50701]
[1779720894905,31.65,77646.57,0.0,0.85115,0.00011,15.52459]
[1779720896919,31.65,77637.04,0.0,0.85012,0.00011,15.59485]
[1779720897928,31.64,77633.5,0.0,0.84973,0.00011,15.62089]
[1779720899941,31.64,77629.52,0.0,0.8493,0.00011,15.64984]
[1779720902986,31.64,77637.95,0.0,0.85025,0.00011,15.58592]
[1779720903989,31.64,77650.28,0.0,0.8516,0.00011,15.4938]
[1779720904994,31.64,77650.19,0.0,0.8516,0.00011,15.49415]
[1779720909025,31.64,77661.86,0.0,0.85289,0.00011,15.40617]
[1779720910031,31.64,77665.73,0.0,0.85331,0.00011,15.37719]
[1779720916074,31.64,77666.03,0.0,0.85336,0.00011,15.37402]
[1779720917087,31.63,77660.13,0.0,0.85272,0.00011,15.41772]
[1779720919094,31.63,77658.46,0.0,0.85254,0.00011,15.42971]
[1779720924130,31.63,77657.15,0.0,0.85242,0.00011,15.43833]
[1779720929165,31.63,77656.36,0.0,0.85235,0.00011,15.44307]
[1779720934201,31.63,77652.14,0.0,0.85193,0.00011,15.46924]
[1779720939236,31.62,77651.72,0.0,0.85191,0.00011,15.47103]
[1779720944270,31.62,77652.03,0.0,0.85196,0.00011,15.46746]
[1779720949498,31.62,77652.05,0.0,0.85198,0.00011,15.46585]
[1779720955348,31.62,77652.39,0.0,0.85204,0.00011,15.46213]
[1779720964411,31.61,77652.59,0.0,0.85209,0.00011,15.45862]
[1779720969638,31.61,77652.88,0.0,0.85214,0.00011,15.45518]
[1779720974484,31.61,77647.74,0.0,0.85159,0.00011,15.49232]
[1779720979708,31.61,77644.08,0.0,0.85121,0.00011,15.518]
[1779720985559,31.6,77642.39,0.0,0.85106,0.00011,15.52856]
[1779720990595,31.6,77640.65,0.0,0.85089,0.00011,15.53968]
[1779720995630,31.59,77638.61,0.0,0.85072,0.00011,15.54886]
[1779720998651,31.59,77632.96,0.0,0.85012,0.00011,15.58971]
[1779720999855,31.59,77627.3,0.0,0.8495,0.00011,15.6314]
[1779721005699,31.59,77628.38,0.0,0.84966,0.00011,15.62048]
[1779721010735,31.58,77629.23,0.0,0.84979,0.00011,15.61192]
[1779721015769,31.58,77628.51,0.0,0.84974,0.00011,15.61509]
[1779721017783,31.58,77633.55,0.0,0.85031,0.00011,15.57672]
[1779721022819,31.57,77634.34,0.0,0.85042,0.00011,15.56894]
[1779721027859,31.57,77630.99,0.0,0.85008,0.00011,15.59201]
[1779721033901,31.56,77630.8,0.0,0.85009,0.00011,15.5911]
[1779721038936,31.56,77629.28,0.0,0.84995,0.00011,15.60055]
[1779721044978,31.56,77629.64,0.0,0.85003,0.00011,15.59556]
[1779721050207,31.55,77630.71,0.0,0.85017,0.00011,15.5857]
[1779721054041,31.55,77635.83,0.0,0.85079,0.00011,15.54205]
[1779721059076,31.55,77635.46,0.0,0.85077,0.00011,15.5433]
[1779721064111,31.54,77634.82,0.0,0.85072,0.00011,15.54656]
[1779721069147,31.54,77634.63,0.0,0.85072,0.00011,15.54648]
[1779721074185,31.54,77633.64,0.0,0.85063,0.00011,15.55238]
[1779721079219,31.54,77632.84,0.0,0.85056,0.00011,15.55685]
[1779721083247,31.53,77638.56,0.0,0.85121,0.00011,15.513]
[1779721086268,31.53,77639.21,0.0,0.85129,0.00011,15.50746]
[1779721091304,31.53,77639.53,0.0,0.85134,0.00011,15.50402]
[1779721096338,31.53,77639.08,0.0,0.85131,0.00011,15.50632]
[1779721102379,31.52,77640.78,0.0,0.85151,0.00011,15.49233]
[1779721107415,31.52,77643.58,0.0,0.85184,0.00011,15.47032]
[1779721112450,31.52,77645.02,0.0,0.85204,0.00011,15.45439]
[1779721117484,31.52,77647.7,0.0,0.85235,0.00011,15.43329]
[1779721122520,31.52,77652.59,0.0,0.8529,0.00011,15.39592]
[1779721127557,31.52,77651.57,0.0,0.8528,0.00011,15.40279]
[1779721132592,31.51,77648.78,0.0,0.8525,0.00011,15.42281]
[1779721138635,31.51,77649.7,0.0,0.85262,0.00011,15.41483]
[1779721143669,31.51,77650.01,0.0,0.85267,0.00011,15.41154]
[1779721148705,31.51,77650.97,0.0,0.85279,0.00011,15.40323]
[1779721153740,31.51,77651.53,0.0,0.85286,0.00011,15.39818]
[1779721158774,31.5,77651.85,0.0,0.85291,0.00011,15.39495]
[1779721165824,31.5,77652.55,0.0,0.853,0.00011,15.38865]
[1779721171054,31.5,77650.95,0.0,0.85287,0.00011,15.39575]
[1779721176901,31.5,77651.62,0.0,0.85295,0.00011,15.38983]
[1779721181936,31.5,77652.24,0.0,0.85303,0.00011,15.3845]
[1779721186974,31.5,77652.73,0.0,0.85309,0.00011,15.38019]
[1779721192010,31.5,77649.7,0.0,0.85277,0.00011,15.40209]
[1779721194024,31.49,77655.96,0.0,0.85346,0.00011,15.35508]
[1779721199059,31.49,77656.78,0.0,0.85356,0.00011,15.34842]
[1779721204293,31.49,77675.05,0.0,0.85555,0.00011,15.21126]
[1779721205136,31.49,77675.51,0.0,0.8556,0.00011,15.20762]
[1779721206141,31.49,77681.44,0.0,0.85624,0.00011,15.16323]
[1779721207158,31.49,77687.63,0.0,0.85691,0.00011,15.11697]
[1779721208154,31.49,77694.35,0.0,0.85763,0.00011,15.06661]
[1779721209162,31.49,77689.28,0.0,0.85709,0.00011,15.10432]
[1779721212184,31.49,77698.14,0.0,0.85805,0.00011,15.03757]
[1779721217220,31.49,77685.57,0.0,0.85671,0.00011,15.1304]
[1779721218229,31.49,77680.07,0.0,0.85612,0.00011,15.1713]
[1779721220242,31.49,77676.58,0.0,0.85575,0.00011,15.19692]
[1779721225276,31.48,77677.03,0.0,0.85582,0.00011,15.19244]
[1779721230313,31.48,77680.31,0.0,0.85619,0.00011,15.16692]
[1779721234512,31.48,77673.47,0.0,0.85549,0.00011,15.21309]
[1779721244418,31.48,77671.35,0.0,0.85529,0.00011,15.22675]
[1779721248447,31.48,77665.22,0.0,0.85464,0.00011,15.27157]
[1779721253483,31.47,77663.77,0.0,0.8545,0.00011,15.28131]
[1779721258518,31.47,77666.93,0.0,0.85486,0.00011,15.25669]
[1779721263554,31.47,77666.73,0.0,0.85485,0.00011,15.25727]
[1779721268589,31.47,77666.1,0.0,0.85479,0.00011,15.26105]
[1779721273625,31.47,77664.37,0.0,0.85462,0.00011,15.27304]
[1779721274795,31.47,77671.98,0.0,0.85545,0.00011,15.21601]
[1779721277652,31.46,77671.36,0.0,0.85538,0.00011,15.22025]
[1779721282687,31.46,77670.4,0.0,0.85529,0.00011,15.22694]
[1779721287723,31.46,77667.45,0.0,0.85498,0.00011,15.24837]
[1779721293765,31.46,77671.11,0.0,0.85541,0.00011,15.21616]
[1779721298800,31.46,77672.01,0.0,0.85552,0.00011,15.20881]
[1779721303836,31.46,77673.93,0.0,0.85574,0.00011,15.19386]
[1779721305029,31.46,77667.18,0.0,0.85501,0.00011,15.24402]
[1779721306856,31.46,77666.92,0.0,0.85498,0.00011,15.24576]
[1779721311891,31.46,77667.19,0.0,0.85503,0.00011,15.24273]
[1779721316925,31.45,77667.64,0.0,0.85509,0.00011,15.23839]
[1779721325169,31.45,77667.91,0.0,0.85514,0.00011,15.23466]
[1779721335243,31.45,77668.49,0.0,0.85523,0.00011,15.22837]
[1779721342101,31.44,77667.17,0.0,0.85511,0.00011,15.23674]
[1779721347135,31.44,77666.18,0.0,0.85502,0.00011,15.24305]
[1779721348143,31.44,77658.46,0.0,0.85419,0.00011,15.30046]
[1779721353178,31.44,77654.87,0.0,0.85385,0.00011,15.32162]
[1779721358214,31.44,77654.3,0.0,0.8538,0.00011,15.32481]
[1779721363249,31.44,77655.68,0.0,0.85395,0.00011,15.31489]
[1779721365454,31.44,77650.02,0.0,0.85332,0.00011,15.3575]
[1779721371304,31.44,77646.34,0.0,0.85291,0.00011,15.38576]
[1779721373318,31.44,77657.15,0.0,0.85409,0.00011,15.30504]
[1779721378354,31.44,77660.4,0.0,0.85444,0.00011,15.28067]
[1779721383389,31.44,77664.54,0.0,0.8549,0.00011,15.24949]
[1779721384396,31.44,77670.95,0.0,0.85559,0.00011,15.20134]
[1779721385594,31.44,77671.75,0.0,0.85568,0.00011,15.19518]
[1779721391445,31.44,77674.35,0.0,0.85598,0.00011,15.1747]
[1779721392452,31.44,77679.7,0.0,0.85656,0.00011,15.1346]
[1779721394466,31.44,77677.54,0.0,0.85633,0.00011,15.1506]
[1779721395664,31.44,77670.55,0.0,0.85557,0.00011,15.20275]
[1779721396480,31.44,77670.55,0.0,0.85558,0.00011,15.20261]
[1779721400508,31.43,77675.66,0.0,0.85614,0.00011,15.16385]
[1779721405736,31.43,77673.35,0.0,0.85589,0.00011,15.18068]
[1779721413601,31.43,77672.46,0.0,0.85583,0.00011,15.18269]
[1779721418636,31.43,77669.37,0.0,0.8555,0.00011,15.2055]
[1779721420652,31.43,77663.69,0.0,0.85489,0.00011,15.24785]
[1779721421658,31.43,77661.79,0.0,0.85469,0.00011,15.26194]
[1779721423670,31.43,77652.48,0.0,0.85367,0.00011,15.33156]
[1779721424679,31.43,77651.98,0.0,0.85362,0.00011,15.33534]
[1779721429713,31.43,77648.95,0.0,0.85328,0.00011,15.35864]
[1779721432734,31.43,77640.59,0.0,0.85236,0.00011,15.42118]
[1779721436763,31.43,77640.27,0.0,0.85233,0.00011,15.42321]
[1779721441798,31.43,77640.79,0.0,0.85239,0.00011,15.41935]
[1779721446836,31.43,77644.05,0.0,0.85274,0.00011,15.39527]
[1779721451870,31.43,77640.38,0.0,0.85233,0.00011,15.42299]
[1779721454892,31.43,77636.57,0.0,0.85192,0.00011,15.45146]
[1779721460932,31.43,77635.04,0.0,0.85175,0.00011,15.46268]
[1779721466175,31.43,77634.99,0.0,0.85175,0.00011,15.46282]
[1779721472013,31.43,77634.52,0.0,0.85173,0.00011,15.46205]
[1779721474023,31.43,77628.22,0.0,0.85104,0.00011,15.50912]
[1779721476245,31.43,77627.67,0.0,0.85098,0.00011,15.51289]
[1779721480069,31.43,77633.41,0.0,0.85162,0.00011,15.4697]
[1779721485101,31.43,77635.83,0.0,0.85189,0.00011,15.45149]
[1779721486318,31.43,77641.0,0.0,0.85246,0.00011,15.41232]
[1779721492149,31.43,77639.93,0.0,0.85236,0.00011,15.41929]
[1779721497184,31.43,77638.65,0.0,0.85224,0.00011,15.42762]
[1779721502219,31.42,77642.48,0.0,0.85267,0.00011,15.39812]
[1779721504244,31.42,77652.87,0.0,0.85381,0.00011,15.31979]
[1779721505265,31.42,77664.45,0.0,0.85507,0.00011,15.23299]
[1779721506457,31.42,77675.03,0.0,0.85622,0.00011,15.15375]
[1779721508275,31.42,77677.16,0.0,0.85645,0.00011,15.1377]
[1779721513312,31.42,77677.65,0.0,0.85651,0.00011,15.13374]
[1779721518347,31.42,77672.31,0.0,0.85594,0.00011,15.17336]
[1779721523385,31.42,77677.87,0.0,0.85654,0.00011,15.1314]
[1779721527412,31.42,77682.05,0.0,0.85699,0.00011,15.1001]
[1779721528420,31.42,77687.31,0.0,0.85756,0.00011,15.06088]
[1779721533455,31.42,77686.62,0.0,0.85751,0.00011,15.06233]
[1779721538490,31.42,77684.82,0.0,0.85731,0.00011,15.07593]
[1779721543525,31.42,77685.47,0.0,0.85738,0.00011,15.0713]
[1779721546753,31.42,77668.99,0.0,0.8556,0.00011,15.19439]
[1779721547554,31.42,77668.62,0.0,0.85557,0.00011,15.19701]
[1779721548561,31.42,77663.17,0.0,0.85498,0.00011,15.23779]
[1779721551582,31.42,77657.72,0.0,0.85439,0.00011,15.27834]
[1779721556825,31.42,77656.84,0.0,0.85429,0.00011,15.28469]
[1779721562660,31.42,77647.42,0.0,0.85327,0.00011,15.35478]
[1779721563667,31.42,77646.73,0.0,0.8532,0.00011,15.35979]
[1779721568702,31.42,77647.77,0.0,0.85332,0.00011,15.35122]
[1779721573739,31.42,77647.02,0.0,0.85325,0.00011,15.35613]
[1779721578776,31.41,77648.84,0.0,0.85346,0.00011,15.34169]
[1779721583811,31.41,77650.01,0.0,0.8536,0.00011,15.33211]
[1779721588845,31.41,77653.22,0.0,0.85396,0.00011,15.30732]
[1779721593880,31.41,77652.82,0.0,0.85396,0.00011,15.30549]
[1779721598917,31.41,77654.86,0.0,0.85419,0.00011,15.28954]
[1779721601937,31.41,77660.53,0.0,0.85481,0.00011,15.24671]
[1779721602944,31.41,77666.11,0.0,0.85542,0.00011,15.20488]
[1779721604957,31.41,77671.74,0.0,0.85603,0.00011,15.16248]
[1779721607981,31.41,77672.52,0.0,0.85613,0.00011,15.156]
[1779721613016,31.41,77685.2,0.0,0.8575,0.00011,15.06065]
[1779721614023,31.41,77691.91,0.0,0.85822,0.00011,15.01045]
[1779721615032,31.41,77691.07,0.0,0.85813,0.00011,15.01674]
[1779721620070,31.41,77687.74,0.0,0.85777,0.00011,15.04216]
[1779721625099,31.41,77682.41,0.0,0.85719,0.00011,15.08211]
[1779721631142,31.41,77678.82,0.0,0.8568,0.00011,15.10909]
[1779721637440,31.41,77675.4,0.0,0.85643,0.00011,15.13481]
[1779721639209,31.41,77680.87,0.0,0.85702,0.00011,15.09393]
[1779721640219,31.41,77682.21,0.0,0.85717,0.00011,15.08399]
[1779721645251,31.41,77687.22,0.0,0.8577,0.00011,15.04702]
[1779721649289,31.41,77707.76,0.0,0.85988,0.00011,14.89407]
[1779721650291,31.41,77709.96,0.0,0.86007,0.00011,14.88071]
[1779721652305,31.41,77701.06,0.0,0.85915,0.00011,14.94316]
[1779721655336,31.42,77688.74,0.0,0.85783,0.00011,15.03554]
[1779721656333,31.42,77689.72,0.0,0.85794,0.00011,15.02832]
[1779721661368,31.42,77684.95,0.0,0.85742,0.00011,15.06459]
[1779721663381,31.42,77671.49,0.0,0.85597,0.00011,15.16528]
[1779721664389,31.42,77672.18,0.0,0.85604,0.00011,15.16005]
[1779721669424,31.42,77673.35,0.0,0.85617,0.00011,15.15112]
[1779721674459,31.42,77672.12,0.0,0.85604,0.00011,15.16031]
[1779721679494,31.42,77668.99,0.0,0.8557,0.00011,15.18375]
[1779721684529,31.42,77665.14,0.0,0.85528,0.00011,15.21253]
[1779721689565,31.42,77657.82,0.0,0.85449,0.00011,15.26703]
[1779721692585,31.42,77663.1,0.0,0.85507,0.00011,15.22718]
[1779721695609,31.42,77669.98,0.0,0.85582,0.00011,15.17556]
[1779721699638,31.41,77675.43,0.0,0.85641,0.00011,15.13471]
[1779721704673,31.41,77678.47,0.0,0.85674,0.00011,15.11197]
[1779721709707,31.41,77679.12,0.0,0.85681,0.00011,15.10704]
[1779721710714,31.41,77671.02,0.0,0.85593,0.00011,15.16749]
[1779721715749,31.41,77673.13,0.0,0.8562,0.00011,15.14705]
[1779721720785,31.41,77677.6,0.0,0.85669,0.00011,15.11306]
[1779721725821,31.41,77676.89,0.0,0.85662,0.00011,15.11795]
[1779721730855,31.41,77675.42,0.0,0.85647,0.00011,15.1285]
[1779721732871,31.41,77681.0,0.0,0.85707,0.00011,15.08663]
[1779721733878,31.41,77683.49,0.0,0.85734,0.00011,15.068]
[1779721738911,31.41,77681.66,0.0,0.85714,0.00011,15.08173]
[1779721743947,31.41,77679.99,0.0,0.85696,0.00011,15.09417]
[1779721748985,31.41,77681.46,0.0,0.85712,0.00011,15.08299]
[1779721754019,31.41,77684.48,0.0,0.85745,0.00011,15.06027]
[1779721759059,31.41,77683.51,0.0,0.85735,0.00011,15.06746]
[1779721764093,31.41,77685.19,0.0,0.85753,0.00011,15.05483]
[1779721769127,31.41,77687.49,0.0,0.85777,0.00011,15.03761]
[1779721774162,31.41,77686.87,0.0,0.85774,0.00011,15.03815]
[1779721779199,31.41,77690.89,0.0,0.85817,0.00011,15.00812]
[1779721782220,31.41,77710.18,0.0,0.86022,0.00011,14.8642]
[1779721783227,31.41,77710.37,0.0,0.86024,0.00011,14.86302]
[1779721788520,31.41,77703.88,0.0,0.85953,0.00011,14.9126]
[1779721791285,31.41,77701.7,0.0,0.8593,0.00011,14.92925]
[1779721793299,31.41,77696.24,0.0,0.85871,0.00011,14.97036]
[1779721796320,31.41,77694.35,0.0,0.8585,0.00011,14.98477]
[1779721801354,31.41,77694.88,0.0,0.85855,0.00011,14.9812]
[1779721802360,31.42,77685.13,0.0,0.85751,0.00011,15.05411]
[1779721803367,31.42,77680.32,0.0,0.85699,0.00011,15.09002]
[1779721808663,31.41,77681.69,0.0,0.85715,0.00011,15.07929]
[1779721815455,31.41,77683.35,0.0,0.85733,0.00011,15.06645]
[1779721821497,31.41,77682.56,0.0,0.85725,0.00011,15.07185]
[1779721826533,31.41,77683.34,0.0,0.85734,0.00011,15.06562]
[1779721831568,31.41,77683.58,0.0,0.85741,0.00011,15.05936]
[1779721836603,31.41,77683.96,0.0,0.85745,0.00011,15.05609]
[1779721841648,31.41,77674.1,0.0,0.85639,0.00011,15.12953]
[1779721843669,31.41,77669.8,0.0,0.85593,0.00011,15.16167]
[1779721844671,31.41,77689.38,0.0,0.85804,0.00011,15.01507]
[1779721845679,31.41,77693.68,0.0,0.8585,0.00011,14.98294]
[1779721850714,31.41,77696.74,0.0,0.85882,0.00011,14.9603]
[1779721855765,31.41,77716.48,0.0,0.86091,0.00011,14.81324]
[1779721856787,31.41,77746.16,0.0,0.86402,0.0001,14.59207]
[1779721857778,31.41,77767.85,0.0,0.86626,0.0001,14.43072]
[1779721859045,31.41,77770.57,0.0,0.86653,0.0001,14.41114]
[1779721860798,31.41,77750.11,0.0,0.86442,0.0001,14.56352]
[1779721861810,31.41,77736.88,0.0,0.86304,0.0001,14.66201]
[1779721862817,31.41,77724.16,0.0,0.86171,0.00011,14.7568]
[1779721863823,31.41,77724.29,0.0,0.86173,0.00011,14.75547]
[1779721864830,31.41,77737.59,0.0,0.86312,0.0001,14.65636]
[1779721865837,31.41,77735.18,0.0,0.86287,0.0001,14.67427]
[1779721867851,31.41,77724.39,0.0,0.86174,0.00011,14.75458]
[1779721869152,31.41,77716.28,0.0,0.86089,0.00011,14.81501]
[1779721871880,31.41,77740.18,0.0,0.8634,0.0001,14.63688]
[1779721873896,31.41,77733.08,0.0,0.86265,0.0001,14.6898]
[1779721874906,31.41,77737.35,0.0,0.8631,0.0001,14.65794]
[1779721875909,31.41,77741.4,0.0,0.86352,0.0001,14.62782]
[1779721880956,31.41,77747.89,0.0,0.86419,0.0001,14.57971]
[1779721881963,31.41,77765.31,0.0,0.86599,0.0001,14.45028]
[1779721882968,31.41,77780.43,0.0,0.86754,0.0001,14.33799]
[1779721883974,31.41,77780.39,0.0,0.86753,0.0001,14.33869]
[1779721887001,31.41,77790.69,0.0,0.86857,0.0001,14.26291]
[1779721889300,31.41,77790.24,0.0,0.86852,0.0001,14.26654]
[1779721894047,31.42,77795.73,0.0,0.86909,0.0001,14.22259]
[1779721899084,31.41,77793.65,0.0,0.86889,0.0001,14.23781]
[1779721901110,31.42,77787.96,0.0,0.86831,0.0001,14.28024]
[1779721902112,31.42,77786.36,0.0,0.86814,0.0001,14.29231]
[1779721906139,31.42,77780.1,0.0,0.86749,0.0001,14.33947]
[1779721909162,31.42,77791.09,0.0,0.8686,0.0001,14.25857]
[1779721910170,31.42,77793.76,0.0,0.86887,0.0001,14.23903]
[1779721915218,31.42,77830.65,0.0,0.87256,0.0001,13.96691]
[1779721916226,31.42,77823.28,0.0,0.87182,0.0001,14.02168]
[1779721917241,31.42,77821.98,0.0,0.87169,0.0001,14.03156]
[1779721918240,31.42,77816.66,0.0,0.87115,0.0001,14.07113]
[1779721919245,31.42,77810.29,0.0,0.87049,0.0001,14.12006]
[1779721920252,31.42,77800.5,0.0,0.86951,0.0001,14.19262]
[1779721921264,31.42,77792.18,0.0,0.86866,0.0001,14.25426]
[1779721922267,31.42,77794.79,0.0,0.86893,0.0001,14.23484]
[1779721925289,31.42,77788.39,0.0,0.86828,0.0001,14.28214]
[1779721927302,31.42,77786.3,0.0,0.86807,0.0001,14.29775]
[1779721932341,31.43,77788.31,0.0,0.86826,0.0001,14.28396]
[1779721933348,31.43,77779.12,0.0,0.86732,0.0001,14.35234]
[1779721934354,31.43,77775.11,0.0,0.86691,0.0001,14.38223]
[1779721939390,31.43,77772.45,0.0,0.86663,0.0001,14.40233]
[1779721944427,31.43,77778.54,0.0,0.86725,0.0001,14.35745]
[1779721947472,31.43,77785.46,0.0,0.86795,0.0001,14.30648]
[1779721948479,31.43,77807.38,0.0,0.87017,0.0001,14.14402]
[1779721949754,31.43,77812.7,0.0,0.8707,0.0001,14.10497]
[1779721954522,31.43,77806.97,0.0,0.87014,0.0001,14.14402]
[1779721955529,31.43,77808.39,0.0,0.87028,0.0001,14.13363]
[1779721958554,31.43,77814.82,0.0,0.87092,0.0001,14.08646]
[1779721961576,31.43,77816.7,0.0,0.8711,0.0001,14.07316]
[1779721964597,31.43,77814.23,0.0,0.87085,0.0001,14.09188]
[1779721966609,31.43,77805.84,0.0,0.87,0.0001,14.15419]
[1779721969893,31.44,77801.17,0.0,0.86952,0.0001,14.18995]
[1779721975672,31.44,77800.82,0.0,0.86946,0.0001,14.19415]
[1779721979963,31.44,77795.76,0.0,0.86895,0.0001,14.23186]
[1779721985741,31.44,77797.47,0.0,0.86911,0.0001,14.21967]
[1779721990033,31.44,77791.59,0.0,0.86851,0.0001,14.26354]
[1779721991785,31.44,77777.27,0.0,0.86705,0.0001,14.37028]
[1779721996819,31.44,77775.93,0.0,0.8669,0.0001,14.38131]
[1779722000109,31.45,77761.2,0.0,0.86537,0.0001,14.49146]
[1779722000846,31.45,77761.21,0.0,0.86537,0.0001,14.49171]
[1779722001854,31.45,77755.59,0.0,0.86479,0.0001,14.53372]
[1779722006890,31.45,77752.34,0.0,0.86444,0.0001,14.55889]
[1779722011924,31.45,77747.06,0.0,0.86391,0.0001,14.59484]
[1779722014945,31.45,77742.09,0.0,0.86339,0.0001,14.63197]
[1779722017977,31.45,77732.82,0.0,0.86242,0.0001,14.70095]
[1779722020276,31.45,77709.41,0.0,0.85996,0.00011,14.87526]
[1779722021002,31.45,77709.41,0.0,0.85995,0.00011,14.87579]
[1779722022005,31.45,77706.55,0.0,0.85964,0.00011,14.89763]
[1779722027044,31.45,77708.16,0.0,0.8598,0.00011,14.88665]
[1779722028051,31.45,77715.88,0.0,0.86061,0.00011,14.82939]
[1779722029057,31.45,77721.27,0.0,0.86118,0.00011,14.78932]
[1779722030348,31.46,77720.08,0.0,0.86105,0.00011,14.79846]
[1779722036107,31.46,77715.74,0.0,0.86058,0.00011,14.83136]
[1779722040423,31.46,77707.17,0.0,0.85967,0.00011,14.89565]
[1779722046177,31.46,77706.42,0.0,0.85959,0.00011,14.90137]
[1779722051211,31.46,77707.09,0.0,0.85966,0.00011,14.89664]
[1779722056247,31.46,77698.1,0.0,0.8587,0.00011,14.96401]
[1779722057257,31.46,77692.12,0.0,0.85805,0.00011,15.00896]
[1779722060560,31.46,77678.44,0.0,0.85658,0.00011,15.1114]
[1779722061282,31.46,77678.44,0.0,0.85658,0.00011,15.11141]
[1779722064303,31.46,77665.0,0.0,0.85513,0.00011,15.21171]
[1779722065309,31.46,77654.14,0.0,0.85395,0.00011,15.293]
[1779722066316,31.46,77650.71,0.0,0.85357,0.00011,15.31889]
[1779722070345,31.46,77645.12,0.0,0.85294,0.00011,15.3615]
[1779722074373,31.46,77651.63,0.0,0.85368,0.00011,15.30936]
[1779722077394,31.46,77655.38,0.0,0.85408,0.00011,15.28166]
[1779722082430,31.46,77651.91,0.0,0.8537,0.00011,15.30817]
[1779722087465,31.47,77649.35,0.0,0.8534,0.00011,15.32814]
[1779722092500,31.47,77649.03,0.0,0.85337,0.00011,15.33046]
[1779722097535,31.47,77650.68,0.0,0.85356,0.00011,15.31753]
[1779722102581,31.46,77651.88,0.0,0.8537,0.00011,15.30795]
[1779722106611,31.46,77633.46,0.0,0.85168,0.00011,15.44563]
[1779722107616,31.46,77629.25,0.0,0.85121,0.00011,15.47704]
[1779722109631,31.46,77625.79,0.0,0.85084,0.00011,15.50266]
[1779722110915,31.46,77619.66,0.0,0.85016,0.00011,15.54861]
[1779722114673,31.46,77613.36,0.0,0.84946,0.00011,15.59553]
[1779722115679,31.46,77602.66,0.0,0.84827,0.00011,15.6754]
[1779722116695,31.46,77578.78,0.0,0.84558,0.00011,15.85404]
[1779722117695,31.46,77577.68,0.0,0.84545,0.00011,15.86236]
[1779722118704,31.46,77569.94,0.0,0.84457,0.00011,15.92019]
[1779722119712,31.46,77564.24,0.0,0.84393,0.00011,15.96269]
[1779722121731,31.46,77564.33,0.0,0.84394,0.00011,15.96157]
[1779722122742,31.46,77574.08,0.0,0.84506,0.00011,15.88807]
[1779722123743,31.46,77584.31,0.0,0.84622,0.00011,15.8115]
[1779722124750,31.46,77571.22,0.0,0.84474,0.00011,15.90925]
[1779722125759,31.46,77570.54,0.0,0.84467,0.00011,15.91398]
[1779722131063,31.46,77572.71,0.0,0.84498,0.00011,15.89155]
[1779722134825,31.45,77581.71,0.0,0.84601,0.00011,15.82328]
[1779722135828,31.45,77589.99,0.0,0.84695,0.00011,15.7611]
[1779722136836,31.45,77600.31,0.0,0.84811,0.00011,15.68347]
[1779722137842,31.45,77600.57,0.0,0.84815,0.00011,15.68125]
[1779722139855,31.45,77606.03,0.0,0.84876,0.00011,15.63984]
[1779722141134,31.45,77615.76,0.0,0.84985,0.00011,15.5668]
[1779722141870,31.45,77615.76,0.0,0.84985,0.00011,15.56665]
[1779722143884,31.45,77610.75,0.0,0.8493,0.00011,15.60387]
[1779722148919,31.45,77611.17,0.0,0.84936,0.00011,15.59984]
[1779722153954,31.45,77614.97,0.0,0.8498,0.00011,15.57049]
[1779722159996,31.44,77616.13,0.0,0.84994,0.00011,15.56063]
[1779722165038,31.44,77618.34,0.0,0.8502,0.00011,15.54306]
[1779722170094,31.44,77615.58,0.0,0.84991,0.00011,15.56269]
[1779722172094,31.44,77615.13,0.0,0.84987,0.00011,15.56553]
[1779722174106,31.44,77618.07,0.0,0.8502,0.00011,15.54311]
[1779722180150,31.44,77613.95,0.0,0.84976,0.00011,15.5727]
[1779722185184,31.43,77613.02,0.0,0.84967,0.00011,15.57861]
[1779722190219,31.43,77610.47,0.0,0.8494,0.00011,15.59662]
[1779722195256,31.43,77598.43,0.0,0.8481,0.00011,15.68162]
[1779722196261,31.43,77602.49,0.0,0.84856,0.00011,15.65088]
[1779722201556,31.43,77597.45,0.0,0.84802,0.00011,15.68687]
[1779722207344,31.42,77600.82,0.0,0.84842,0.00011,15.66016]
[1779722212400,31.42,77602.45,0.0,0.84863,0.00011,15.64661]
[1779722217435,31.42,77603.03,0.0,0.84871,0.00011,15.64098]
[1779722222470,31.41,77602.58,0.0,0.84868,0.00011,15.64301]
[1779722223482,31.41,77610.74,0.0,0.8496,0.00011,15.58137]
[1779722224487,31.41,77610.19,0.0,0.84954,0.00011,15.58509]
[1779722226501,31.41,77616.34,0.0,0.85024,0.00011,15.53821]
[1779722229522,31.41,77618.26,0.0,0.85047,0.00011,15.52283]
[1779722234557,31.41,77621.19,0.0,0.85081,0.00011,15.49949]
[1779722236571,31.41,77630.18,0.0,0.85181,0.00011,15.43163]
[1779722237578,31.41,77630.57,0.0,0.85186,0.00011,15.42855]
[1779722242612,31.4,77623.98,0.0,0.85114,0.00011,15.47719]
[1779722243621,31.4,77624.4,0.0,0.85119,0.00011,15.47384]
[1779722248655,31.4,77622.95,0.0,0.85104,0.00011,15.48368]
[1779722253691,31.4,77623.94,0.0,0.8512,0.00011,15.47117]
[1779722259733,31.4,77624.59,0.0,0.85128,0.00011,15.46529]
[1779722264768,31.4,77622.04,0.0,0.85101,0.00011,15.48355]
[1779722266782,31.4,77616.26,0.0,0.85038,0.00011,15.52649]
[1779722272054,31.39,77619.8,0.0,0.85079,0.00011,15.49876]
[1779722277858,31.39,77621.42,0.0,0.85102,0.00011,15.48323]
[1779722282132,31.38,77629.82,0.0,0.85196,0.00011,15.41935]
[1779722283901,31.38,77632.87,0.0,0.8523,0.00011,15.39611]
[1779722288936,31.38,77632.72,0.0,0.85229,0.00011,15.39663]
[1779722293971,31.38,77629.42,0.0,0.85194,0.00011,15.42073]
[1779722299008,31.38,77629.65,0.0,0.85197,0.00011,15.41838]
[1779722304044,31.38,77628.25,0.0,0.85183,0.00011,15.42831]
[1779722309078,31.38,77629.29,0.0,0.85195,0.00011,15.41998]
[1779722314118,31.38,77629.47,0.0,0.85201,0.00011,15.41409]
[1779722319148,31.38,77629.85,0.0,0.85205,0.00011,15.41083]
[1779722324184,31.38,77629.02,0.0,0.85197,0.00011,15.41664]
[1779722329218,31.38,77631.78,0.0,0.85228,0.00011,15.39554]
[1779722334254,31.37,77631.93,0.0,0.8523,0.00011,15.39414]
[1779722339289,31.37,77631.83,0.0,0.85229,0.00011,15.39459]
[1779722344327,31.37,77630.66,0.0,0.85217,0.00011,15.40309]
[1779722346340,31.37,77638.67,0.0,0.85305,0.00011,15.34293]
[1779722347347,31.37,77641.24,0.0,0.85333,0.00011,15.3237]
[1779722348354,31.37,77653.08,0.0,0.85463,0.00011,15.23475]
[1779722349361,31.37,77655.24,0.0,0.85487,0.00011,15.21846]
[1779722354396,31.37,77662.05,0.0,0.85563,0.00011,15.16604]
[1779722355402,31.37,77673.98,0.0,0.85692,0.00011,15.07642]
[1779722356426,31.37,77674.49,0.0,0.85698,0.00011,15.07244]
[1779722358428,31.37,77683.36,0.0,0.85794,0.00011,15.00577]
[1779722363462,31.37,77686.23,0.0,0.85825,0.00011,14.98399]
[1779722368497,31.37,77686.94,0.0,0.85833,0.00011,14.97846]
[1779722371519,31.37,77669.5,0.0,0.85648,0.00011,15.10479]
[1779722372784,31.37,77670.32,0.0,0.85658,0.00011,15.09821]
[1779722378567,31.36,77671.8,0.0,0.85675,0.00011,15.08607]
[1779722381590,31.36,77655.51,0.0,0.855,0.00011,15.20737]
[1779722382855,31.36,77652.48,0.0,0.85468,0.00011,15.22929]
[1779722384610,31.36,77647.06,0.0,0.85409,0.00011,15.26951]
[1779722385617,31.36,77641.94,0.0,0.85354,0.00011,15.30743]
[1779722387630,31.36,77637.46,0.0,0.85307,0.00011,15.33945]
[1779722392926,31.35,77637.35,0.0,0.8531,0.00011,15.33748]
[1779722398710,31.35,77639.08,0.0,0.85333,0.00011,15.32114]
[1779722403746,31.34,77636.03,0.0,0.85304,0.00011,15.34119]
[1779722408782,31.33,77635.64,0.0,0.85304,0.00011,15.34127]
[1779722413817,31.33,77634.97,0.0,0.853,0.00011,15.34352]
[1779722419858,31.32,77631.12,0.0,0.85263,0.00011,15.36906]
[1779722423888,31.32,77615.51,0.0,0.85093,0.00011,15.4843]
[1779722424894,31.32,77611.54,0.0,0.85049,0.00011,15.51368]
[1779722428928,31.31,77611.84,0.0,0.85055,0.00011,15.50941]
[1779722429935,31.31,77606.44,0.0,0.84996,0.00011,15.54949]
[1779722430943,31.31,77591.16,0.0,0.84825,0.00011,15.66381]
[1779722431948,31.31,77589.76,0.0,0.84813,0.00011,15.66979]
[1779722434969,31.31,77584.59,0.0,0.84757,0.00011,15.70728]
[1779722440013,31.3,77587.08,0.0,0.84789,0.00011,15.68619]
[1779722443281,31.3,77589.83,0.0,0.84821,0.00011,15.66431]
[1779722449069,31.3,77584.83,0.0,0.84768,0.00011,15.69955]
[1779722454104,31.29,77580.6,0.0,0.84724,0.00011,15.72919]
[1779722458132,31.29,77575.37,0.0,0.84667,0.00011,15.76664]
[1779722460145,31.29,77565.43,0.0,0.84555,0.00011,15.84069]
[1779722461160,31.29,77565.39,0.0,0.84555,0.00011,15.84065]
[1779722466191,31.27,77566.9,0.0,0.84585,0.00011,15.82106]
[1779722471225,31.27,77569.26,0.0,0.84616,0.00011,15.80047]
[1779722473495,31.26,77562.49,0.0,0.8454,0.00011,15.85039]
[1779722475253,31.24,77562.58,0.0,0.84558,0.00011,15.83825]
[1779722480290,31.23,77563.58,0.0,0.84581,0.00011,15.82263]
[1779722483564,31.21,77569.15,0.0,0.84655,0.00011,15.77386]
[1779722489352,31.17,77568.34,0.0,0.84676,0.00011,15.75961]
[1779722494387,31.17,77568.25,0.0,0.84681,0.00011,15.75383]
[1779722500429,31.16,77567.59,0.0,0.84678,0.00011,15.75598]
[1779722503704,31.16,77575.31,0.0,0.84769,0.00011,15.69551]
[1779722506472,31.15,77576.8,0.0,0.84788,0.00011,15.68235]
[1779722508490,31.15,77589.86,0.0,0.84937,0.00011,15.58249]
[1779722510504,31.15,77590.86,0.0,0.8495,0.00011,15.57401]
[1779722515538,31.11,77582.88,0.0,0.84893,0.00011,15.6119]
[1779722519567,31.07,77581.01,0.0,0.849,0.00011,15.6062]
[1779722523845,31.06,77572.88,0.0,0.84818,0.00011,15.66093]
[1779722529637,31.05,77574.4,0.0,0.84839,0.00011,15.64685]
[1779722534672,31.05,77577.38,0.0,0.84877,0.00011,15.62168]
[1779722539707,31.04,77579.78,0.0,0.84909,0.00011,15.5998]
[1779722544743,31.03,77582.4,0.0,0.84944,0.00011,15.57627]
[1779722549777,31.03,77585.11,0.0,0.8498,0.00011,15.55218]
[1779722554816,31.02,77586.56,0.0,0.85005,0.00011,15.53291]
[1779722559847,31.0,77590.08,0.0,0.85058,0.00011,15.497]
[1779722565888,30.98,77591.0,0.0,0.85082,0.00011,15.48065]
[1779722571931,30.97,77592.32,0.0,0.8511,0.00011,15.46175]
[1779722572937,30.96,77579.22,0.0,0.84967,0.00011,15.55766]
[1779722573945,30.95,77578.12,0.0,0.84962,0.00011,15.56109]
[1779722578980,30.93,77576.59,0.0,0.84956,0.00011,15.56537]
[1779722583013,30.92,77582.86,0.0,0.85039,0.00011,15.50903]
[1779722585032,30.92,77584.78,0.0,0.85062,0.00011,15.49317]
[1779722590062,30.87,77582.4,0.0,0.8507,0.00011,15.48731]
[1779722592077,30.86,77578.9,0.0,0.8504,0.00011,15.5076]
[1779722595101,30.84,77568.77,0.0,0.84936,0.00011,15.57755]
[1779722596108,30.84,77558.54,0.0,0.84826,0.00011,15.65088]
[1779722597115,30.83,77558.55,0.0,0.84827,0.00011,15.65022]
[1779722602150,30.79,77558.81,0.0,0.84864,0.00011,15.62488]
[1779722607186,30.74,77561.44,0.0,0.84932,0.00011,15.57847]
[1779722612219,30.73,77559.29,0.0,0.84921,0.00011,15.58388]
[1779722617255,30.72,77559.09,0.0,0.84921,0.00011,15.58387]
[1779722622295,30.72,77569.61,0.0,0.85043,0.00011,15.50155]
[1779722623300,30.72,77569.8,0.0,0.85046,0.00011,15.49968]
[1779722628334,30.71,77572.42,0.0,0.85083,0.00011,15.47414]
[1779722633369,30.71,77571.54,0.0,0.85076,0.00011,15.4791]
[1779722638409,30.69,77572.78,0.0,0.85102,0.00011,15.4613]
[1779722643442,30.69,77576.21,0.0,0.85143,0.00011,15.4334]
[1779722648478,30.68,77575.57,0.0,0.85138,0.00011,15.43671]
[1779722653512,30.68,77573.47,0.0,0.85117,0.00011,15.45112]
[1779722658548,30.68,77573.67,0.0,0.85122,0.00011,15.44784]
[1779722662576,30.68,77568.45,0.0,0.85065,0.00011,15.48636]
[1779722664926,30.67,77574.2,0.0,0.85131,0.00011,15.44141]
[1779722668618,30.67,77575.24,0.0,0.85145,0.00011,15.43199]
[1779722673655,30.67,77575.7,0.0,0.85156,0.00011,15.42269]
[1779722678688,30.66,77575.77,0.0,0.85159,0.00011,15.42052]
[1779722685069,30.66,77574.57,0.0,0.85148,0.00011,15.42746]
[1779722690774,30.66,77574.31,0.0,0.85148,0.00011,15.42784]
[1779722695810,30.65,77574.47,0.0,0.85152,0.00011,15.42501]
[1779722702859,30.65,77575.18,0.0,0.85163,0.00011,15.4174]
[1779722708901,30.65,77575.79,0.0,0.85173,0.00011,15.41092]
[1779722710916,30.65,77582.38,0.0,0.85248,0.00011,15.35971]
[1779722711922,30.65,77587.49,0.0,0.85306,0.00011,15.32024]
[1779722716958,30.64,77591.79,0.0,0.85356,0.00011,15.28639]
[1779722719979,30.64,77592.1,0.0,0.8536,0.00011,15.28305]
[1779722725022,30.64,77603.12,0.0,0.85486,0.00011,15.19678]
[1779722726024,30.64,77608.0,0.0,0.85541,0.00011,15.15882]
[1779722729046,30.64,77607.28,0.0,0.85535,0.00011,15.16305]
[1779722734086,30.63,77604.47,0.0,0.8551,0.00011,15.17841]
[1779722739120,30.63,77607.3,0.0,0.85544,0.00011,15.15477]
[1779722744155,30.63,77607.24,0.0,0.85546,0.00011,15.15341]
[1779722750197,30.62,77611.34,0.0,0.85594,0.00011,15.12003]
[1779722754227,30.62,77605.92,0.0,0.85536,0.00011,15.16044]
[1779722756239,30.62,77597.8,0.0,0.85446,0.00011,15.22211]
[1779722758253,30.62,77595.97,0.0,0.85427,0.00011,15.23533]
[1779722763289,30.61,77603.92,0.0,0.85519,0.00011,15.17215]
[1779722764296,30.61,77614.6,0.0,0.85638,0.00011,15.08977]
[1779722765305,30.61,77606.2,0.0,0.85548,0.00011,15.15194]
[1779722766311,30.61,77607.05,0.0,0.85558,0.00011,15.14509]
[1779722768323,30.61,77612.88,0.0,0.85624,0.00011,15.09969]
[1779722773361,30.6,77609.9,0.0,0.85592,0.00011,15.12132]
[1779722775702,30.6,77600.77,0.0,0.85491,0.00011,15.19094]
[1779722777405,30.6,77600.77,0.0,0.85492,0.00011,15.19027]
[1779722783446,30.6,77599.65,0.0,0.85483,0.00011,15.19671]
[1779722788482,30.59,77600.32,0.0,0.85493,0.00011,15.18979]
[1779722792510,30.59,77605.96,0.0,0.85561,0.00011,15.14095]
[1779722794524,30.59,77611.51,0.0,0.85623,0.00011,15.09774]
[1779722799559,30.59,77611.49,0.0,0.85625,0.00011,15.09679]
[1779722804594,30.59,77613.19,0.0,0.85645,0.00011,15.08268]
[1779722805917,30.59,77618.83,0.0,0.85708,0.00011,15.03915]
[1779722811645,30.58,77621.48,0.0,0.85738,0.00011,15.01783]
[1779722816682,30.58,77617.65,0.0,0.85697,0.00011,15.04623]
[1779722821715,30.58,77621.6,0.0,0.85743,0.00011,15.01484]
[1779722828765,30.58,77623.06,0.0,0.85761,0.00011,15.00226]
[1779722833800,30.58,77625.17,0.0,0.85785,0.00011,14.98506]
[1779722838834,30.57,77625.41,0.0,0.8579,0.00011,14.98216]
[1779722843869,30.57,77623.15,0.0,0.85766,0.00011,14.99838]
[1779722848905,30.57,77622.38,0.0,0.85759,0.00011,15.00317]
[1779722853940,30.57,77615.93,0.0,0.85692,0.00011,15.04752]
[1779722854947,30.56,77608.99,0.0,0.85619,0.00011,15.09795]
[1779722857967,30.56,77610.28,0.0,0.85635,0.00011,15.08697]
[1779722860988,30.56,77615.33,0.0,0.85693,0.00011,15.04712]
[1779722863004,30.55,77622.65,0.0,0.85778,0.00011,14.98817]
[1779722868037,30.54,77624.75,0.0,0.85814,0.00011,14.96283]
[1779722872065,30.53,77619.12,0.0,0.85755,0.00011,15.00387]
[1779722877101,30.53,77619.19,0.0,0.85757,0.00011,15.00218]
[1779722882135,30.53,77619.45,0.0,0.85762,0.00011,14.99903]
[1779722887171,30.53,77618.44,0.0,0.85752,0.00011,15.00565]
[1779722892206,30.52,77619.41,0.0,0.85764,0.00011,14.99705]
[1779722897240,30.52,77619.91,0.0,0.85771,0.00011,14.99209]
[1779722902275,30.52,77615.92,0.0,0.85729,0.00011,15.02139]
[1779722907310,30.52,77613.38,0.0,0.85703,0.00011,15.03975]
[1779722908318,30.52,77603.6,0.0,0.85594,0.00011,15.11484]
[1779722909324,30.52,77604.39,0.0,0.85603,0.00011,15.10842]
[1779722914360,30.51,77603.26,0.0,0.85596,0.00011,15.11142]
[1779722919396,30.51,77605.68,0.0,0.85625,0.00011,15.09123]
[1779722922418,30.51,77600.19,0.0,0.85565,0.00011,15.13258]
[1779722926446,30.51,77594.38,0.0,0.85502,0.00011,15.17612]
[1779722930472,30.51,77579.4,0.0,0.85334,0.00011,15.29109]
[1779722931480,30.51,77574.97,0.0,0.85284,0.00011,15.32496]
[1779722935509,30.5,77572.32,0.0,0.85255,0.00011,15.34473]
[1779722940544,30.5,77572.09,0.0,0.85254,0.00011,15.34583]
[1779722945579,30.5,77572.01,0.0,0.85254,0.00011,15.3457]
[1779722948600,30.5,77582.03,0.0,0.85368,0.00011,15.26797]
[1779722951621,30.5,77582.6,0.0,0.85374,0.00011,15.26346]
[1779722956981,30.5,77581.77,0.0,0.85365,0.00011,15.26964]
[1779722960688,30.5,77576.49,0.0,0.85306,0.00011,15.31004]
[1779722967053,30.5,77576.25,0.0,0.85304,0.00011,15.31141]
[1779722971764,30.5,77570.36,0.0,0.85241,0.00011,15.35222]
[1779722977122,30.5,77563.94,0.0,0.85169,0.00011,15.40088]
[1779722982840,30.49,77563.98,0.0,0.85172,0.00011,15.39924]
[1779722987874,30.49,77563.47,0.0,0.85167,0.00011,15.40256]
[1779722992912,30.49,77561.69,0.0,0.85147,0.00011,15.41596]
[1779722997947,30.49,77560.03,0.0,0.85129,0.00011,15.42832]
[1779723002980,30.49,77560.09,0.0,0.8513,0.00011,15.42726]
[1779723006010,30.49,77553.1,0.0,0.85051,0.00011,15.4808]
[1779723007333,30.49,77562.46,0.0,0.85158,0.00011,15.4083]
[1779723008024,30.49,77562.46,0.0,0.85158,0.00011,15.40817]
[1779723013060,30.49,77562.37,0.0,0.85158,0.00011,15.40841]
[1779723019107,30.49,77563.43,0.0,0.85171,0.00011,15.3997]
[1779723024137,30.49,77565.55,0.0,0.85196,0.00011,15.38293]
[1779723029172,30.49,77563.12,0.0,0.85167,0.00011,15.40232]
[1779723034208,30.49,77569.9,0.0,0.85246,0.00011,15.34651]
[1779723039242,30.49,77569.49,0.0,0.85242,0.00011,15.34982]
[1779723044278,30.49,77564.32,0.0,0.85183,0.00011,15.38957]
[1779723049313,30.49,77560.91,0.0,0.85144,0.00011,15.41594]
[1779723051326,30.49,77551.11,0.0,0.85031,0.00011,15.49185]
[1779723055355,30.49,77549.38,0.0,0.85011,0.00011,15.50532]
[1779723060390,30.49,77547.44,0.0,0.84989,0.00011,15.52038]
[1779723063411,30.49,77541.96,0.0,0.84926,0.00012,15.56276]
[1779723068446,30.49,77538.42,0.0,0.84885,0.00012,15.58996]
[1779723072483,30.49,77530.77,0.0,0.84797,0.00012,15.64907]
[1779723074495,30.49,77528.12,0.0,0.84766,0.00012,15.66942]
[1779723078524,30.49,77536.03,0.0,0.84858,0.00012,15.608]
[1779723080538,30.49,77529.18,0.0,0.84779,0.00012,15.66094]
[1779723082553,30.49,77522.43,0.0,0.847,0.00012,15.71306]
[1779723083558,30.49,77522.93,0.0,0.84707,0.00012,15.70899]
[1779723087589,30.49,77528.98,0.0,0.84778,0.00012,15.66182]
[1779723089600,30.49,77534.04,0.0,0.84836,0.00012,15.62267]
[1779723092622,30.49,77549.21,0.0,0.85015,0.00011,15.50114]
[1779723093630,30.49,77552.28,0.0,0.8505,0.00011,15.4776]
[1779723094636,30.49,77546.42,0.0,0.84982,0.00012,15.52284]
[1779723099672,30.49,77549.05,0.0,0.85013,0.00011,15.50206]
[1779723104707,30.48,77551.61,0.0,0.85043,0.00011,15.48178]
[1779723109741,30.48,77549.0,0.0,0.85014,0.00011,15.50148]
[1779723114776,30.48,77549.12,0.0,0.85015,0.00011,15.50076]
[1779723119812,30.48,77550.31,0.0,0.85029,0.00011,15.49124]
[1779723124846,30.48,77550.78,0.0,0.85035,0.00011,15.48709]
[1779723129882,30.48,77551.71,0.0,0.85047,0.00011,15.47941]
[1779723134918,30.48,77551.73,0.0,0.85048,0.00011,15.47881]
[1779723139952,30.48,77551.11,0.0,0.85041,0.00011,15.48315]
[1779723144988,30.48,77539.1,0.0,0.84903,0.00012,15.57596]
[1779723145995,30.48,77539.34,0.0,0.84906,0.00012,15.57413]
[1779723151033,30.48,77540.28,0.0,0.84919,0.00012,15.56339]
[1779723156068,30.48,77543.27,0.0,0.84952,0.00012,15.54078]
[1779723162109,30.48,77543.28,0.0,0.84952,0.00012,15.5408]
[1779723168468,30.48,77545.05,0.0,0.84972,0.00012,15.52763]
[1779723174199,30.48,77545.74,0.0,0.84979,0.00012,15.52293]
[1779723179232,30.49,77546.39,0.0,0.84986,0.00012,15.51854]
[1779723183261,30.49,77551.44,0.0,0.85043,0.00011,15.47965]
[1779723188608,30.49,77561.86,0.0,0.85161,0.00011,15.40023]
[1779723194338,30.49,77563.24,0.0,0.85176,0.00011,15.39009]
[1779723200380,30.49,77568.05,0.0,0.8523,0.00011,15.35328]
[1779723205414,30.49,77571.85,0.0,0.85273,0.00011,15.32434]
[1779723206422,30.49,77578.89,0.0,0.85352,0.00011,15.27045]
[1779723207429,30.49,77579.07,0.0,0.85353,0.00011,15.26958]
[1779723212467,30.49,77581.83,0.0,0.85387,0.00011,15.24466]
[1779723217502,30.49,77577.55,0.0,0.85339,0.00011,15.27776]
[1779723222536,30.49,77579.5,0.0,0.85359,0.00011,15.26361]
[1779723225558,30.5,77584.56,0.0,0.85416,0.00011,15.22515]
[1779723230592,30.5,77581.82,0.0,0.85383,0.00011,15.24733]
[1779723235629,30.5,77584.83,0.0,0.85417,0.00011,15.22421]
[1779723240663,30.5,77585.62,0.0,0.85425,0.00011,15.21847]
[1779723245699,30.5,77582.02,0.0,0.85384,0.00011,15.24649]
[1779723251748,30.5,77583.08,0.0,0.85396,0.00011,15.23861]
[1779723253761,30.5,77589.4,0.0,0.85467,0.00011,15.18993]
[1779723254767,30.5,77597.53,0.0,0.85558,0.00011,15.12733]
[1779723255775,30.5,77603.39,0.0,0.85623,0.00011,15.08235]
[1779723256782,30.5,77603.62,0.0,0.85626,0.00011,15.08083]
[1779723261818,30.5,77605.9,0.0,0.85651,0.00011,15.06341]
[1779723269174,30.5,77608.05,0.0,0.85672,0.00011,15.04884]
[1779723274909,30.51,77614.08,0.0,0.85741,0.00011,14.99902]
[1779723279944,30.51,77616.7,0.0,0.85768,0.00011,14.98023]
[1779723284978,30.51,77616.39,0.0,0.85763,0.00011,14.98377]
[1779723290015,30.51,77618.38,0.0,0.85784,0.00011,14.96939]
[1779723292028,30.51,77625.18,0.0,0.85858,0.00011,14.91744]
[1779723294043,30.51,77621.36,0.0,0.85816,0.00011,14.94737]
[1779723296057,30.51,77616.82,0.0,0.85765,0.00011,14.9827]
[1779723299386,30.52,77607.42,0.0,0.8566,0.00011,15.05555]
[1779723300097,30.52,77607.08,0.0,0.85656,0.00011,15.05826]
[1779723302099,30.52,77603.13,0.0,0.85612,0.00011,15.08877]
[1779723307140,30.52,77600.75,0.0,0.85584,0.00011,15.10765]
[1779723309455,30.52,77594.93,0.0,0.85519,0.00011,15.15271]
[1779723316202,30.52,77596.85,0.0,0.85538,0.00011,15.13975]
[1779723321238,30.52,77600.53,0.0,0.85577,0.00011,15.11259]
[1779723326272,30.53,77600.24,0.0,0.85572,0.00011,15.11612]
[1779723332316,30.53,77600.2,0.0,0.85573,0.00011,15.11361]
[1779723337350,30.53,77597.9,0.0,0.85545,0.00011,15.13264]
[1779723342388,30.53,77603.27,0.0,0.85604,0.00011,15.09249]
[1779723347422,30.53,77601.14,0.0,0.85578,0.00011,15.11018]
[1779723352457,30.54,77598.79,0.0,0.8555,0.00011,15.12953]
[1779723357493,30.54,77597.04,0.0,0.85529,0.00011,15.14425]
[1779723358501,30.54,77589.93,0.0,0.85448,0.00011,15.19926]
[1779723359806,30.54,77588.96,0.0,0.85436,0.00011,15.20759]
[1779723363536,30.54,77586.36,0.0,0.85405,0.00011,15.22874]
[1779723368569,30.55,77589.73,0.0,0.85441,0.00011,15.20448]
[1779723373605,30.55,77585.0,0.0,0.85385,0.00011,15.24247]
[1779723378640,30.55,77588.09,0.0,0.85418,0.00011,15.21987]
[1779723384682,30.55,77590.39,0.0,0.85442,0.00011,15.20361]
[1779723390724,30.56,77593.76,0.0,0.85478,0.00011,15.17914]
[1779723395759,30.56,77596.06,0.0,0.85505,0.00011,15.15878]
[1779723400794,30.56,77598.1,0.0,0.85526,0.00011,15.14428]
[1779723405829,30.56,77598.83,0.0,0.85532,0.00011,15.13998]
[1779723410864,30.57,77600.65,0.0,0.85551,0.00011,15.12726]
[1779723417915,30.57,77601.07,0.0,0.85553,0.00011,15.12583]
[1779723422951,30.57,77601.69,0.0,0.85558,0.00011,15.1221]
[1779723428993,30.57,77601.95,0.0,0.85561,0.00011,15.12025]
[1779723436042,30.58,77602.07,0.0,0.8556,0.00011,15.1211]
[1779723442083,30.58,77602.13,0.0,0.85559,0.00011,15.12187]
[1779723447119,30.58,77601.26,0.0,0.85549,0.00011,15.12864]
[1779723456182,30.58,77602.31,0.0,0.85564,0.00011,15.11658]
[1779723461216,30.58,77601.31,0.0,0.85552,0.00011,15.12437]
[1779723466252,30.58,77601.66,0.0,0.85556,0.00011,15.12175]
[1779723470576,30.58,77591.01,0.0,0.85436,0.00011,15.20421]
[1779723476321,30.58,77589.54,0.0,0.85418,0.00011,15.21669]
[1779723481357,30.58,77588.12,0.0,0.854,0.00011,15.22859]
[1779723486391,30.59,77587.26,0.0,0.85389,0.00011,15.2362]
[1779723490716,30.59,77592.32,0.0,0.85445,0.00011,15.19817]
[1779723496463,30.59,77596.03,0.0,0.85484,0.00011,15.17136]
[1779723498476,30.59,77601.65,0.0,0.85546,0.00011,15.12859]
[1779723503512,30.59,77605.88,0.0,0.85593,0.00011,15.09676]
[1779723508550,30.59,77605.72,0.0,0.8559,0.00011,15.09875]
[1779723514592,30.6,77606.42,0.0,0.856,0.00011,15.09009]
[1779723519627,30.6,77606.45,0.0,0.85599,0.00011,15.09053]
[1779723527684,30.6,77604.77,0.0,0.85579,0.00011,15.10446]
[1779723532719,30.6,77606.29,0.0,0.85595,0.00011,15.09338]
[1779723537755,30.6,77608.62,0.0,0.8562,0.00011,15.07606]
[1779723542790,30.6,77609.59,0.0,0.8563,0.00011,15.06929]
[1779723547825,30.6,77609.95,0.0,0.85633,0.00011,15.06718]
[1779723552861,30.6,77609.99,0.0,0.85632,0.00011,15.0675]
[1779723557896,30.61,77611.55,0.0,0.85649,0.00011,15.05613]
[1779723562931,30.61,77611.89,0.0,0.85651,0.00011,15.05438]
[1779723567967,30.61,77615.22,0.0,0.85687,0.00011,15.02953]
[1779723573003,30.61,77612.35,0.0,0.85658,0.00011,15.04826]
[1779723578038,30.61,77611.23,0.0,0.85644,0.00011,15.05771]
[1779723585088,30.61,77608.07,0.0,0.85607,0.00011,15.08327]
[1779723590122,30.62,77605.85,0.0,0.85581,0.00011,15.10123]
[1779723597171,30.62,77602.13,0.0,0.85537,0.00011,15.13115]
[1779723602206,30.62,77600.34,0.0,0.85516,0.00011,15.14586]
[1779723611560,30.62,77599.34,0.0,0.85502,0.00011,15.1552]
[1779723617311,30.62,77600.87,0.0,0.85518,0.00011,15.14449]
[1779723622345,30.63,77602.18,0.0,0.85531,0.00011,15.13535]
[1779723625366,30.63,77608.49,0.0,0.85601,0.00011,15.08753]
[1779723630402,30.63,77610.73,0.0,0.85624,0.00011,15.07171]
[1779723635436,30.63,77606.8,0.0,0.85581,0.00011,15.09912]
[1779723640472,30.63,77606.73,0.0,0.8558,0.00011,15.10007]
[1779723648529,30.63,77609.43,0.0,0.85609,0.00011,15.0798]
[1779723653564,30.63,77610.17,0.0,0.85618,0.00011,15.07418]
[1779723658598,30.63,77612.81,0.0,0.85647,0.00011,15.05405]
[1779723663634,30.63,77612.76,0.0,0.85646,0.00011,15.05467]
[1779723668669,30.64,77614.23,0.0,0.85662,0.00011,15.04368]
[1779723671983,30.64,77619.58,0.0,0.85721,0.00011,15.00282]
[1779723674714,30.64,77604.21,0.0,0.85549,0.00011,15.12127]
[1779723676725,30.64,77602.96,0.0,0.85535,0.00011,15.13077]
[1779723682059,30.64,77601.73,0.0,0.85521,0.00011,15.14092]
[1779723688817,30.64,77599.91,0.0,0.855,0.00011,15.15477]
[1779723689817,30.64,77589.88,0.0,0.85388,0.00011,15.2319]
[1779723690824,30.64,77577.49,0.0,0.85247,0.00011,15.32741]
[1779723692129,30.64,77579.24,0.0,0.8527,0.00011,15.31026]
[1779723697874,30.64,77579.76,0.0,0.85274,0.00011,15.30727]
[1779723703914,30.64,77582.85,0.0,0.85308,0.00011,15.28453]
[1779723708950,30.64,77587.69,0.0,0.85361,0.00011,15.24813]
[1779723712269,30.65,77592.99,0.0,0.8542,0.00011,15.20816]
[1779723718013,30.65,77595.98,0.0,0.85452,0.00011,15.18583]
[1779723726077,30.65,77595.83,0.0,0.85449,0.00011,15.18795]
[1779723731111,30.65,77598.99,0.0,0.85484,0.00011,15.16432]
[1779723736147,30.65,77600.31,0.0,0.85498,0.00011,15.1547]
[1779723741183,30.65,77601.52,0.0,0.85511,0.00011,15.14584]
[1779723746219,30.65,77601.87,0.0,0.85514,0.00011,15.14356]
[1779723751253,30.65,77597.81,0.0,0.85471,0.00011,15.1709]
[1779723754274,30.65,77605.57,0.0,0.85558,0.00011,15.11146]
[1779723757295,30.65,77604.45,0.0,0.85545,0.00011,15.12047]
[1779723761323,30.65,77599.04,0.0,0.85484,0.00011,15.16249]
[1779723767366,30.66,77596.84,0.0,0.85458,0.00011,15.18011]
[1779723772699,30.66,77592.8,0.0,0.85412,0.00011,15.21169]
[1779723778442,30.66,77590.55,0.0,0.85386,0.00011,15.22964]
[1779723783479,30.66,77586.36,0.0,0.85338,0.00011,15.2623]
[1779723788515,30.66,77581.59,0.0,0.85283,0.00011,15.29927]
[1779723794555,30.66,77581.91,0.0,0.85287,0.00011,15.29708]
[1779723799590,30.66,77580.97,0.0,0.85276,0.00011,15.3045]
[1779723804624,30.66,77580.85,0.0,0.85274,0.00011,15.30564]
[1779723811674,30.66,77581.85,0.0,0.85288,0.00011,15.29426]
[1779723814695,30.66,77590.12,0.0,0.85381,0.00011,15.23103]
[1779723815702,30.66,77594.15,0.0,0.85425,0.00011,15.20055]
[1779723817715,30.66,77597.21,0.0,0.85458,0.00011,15.17808]
[1779723823053,30.67,77598.52,0.0,0.85469,0.00011,15.17065]
[1779723828795,30.67,77599.17,0.0,0.85476,0.00011,15.16617]
[1779723839867,30.67,77599.51,0.0,0.85479,0.00011,15.16371]
[1779723844909,30.67,77605.61,0.0,0.85547,0.00011,15.11718]
[1779723850951,30.67,77606.09,0.0,0.85552,0.00011,15.11408]
[1779723855987,30.67,77603.02,0.0,0.85517,0.00011,15.13816]
[1779723861034,30.67,77603.6,0.0,0.85522,0.00011,15.13416]
[1779723866058,30.68,77603.52,0.0,0.85521,0.00011,15.13523]
[1779723871093,30.68,77605.35,0.0,0.85544,0.00011,15.11756]
[1779723876129,30.68,77610.26,0.0,0.85598,0.00011,15.08052]
[1779723881163,30.68,77609.89,0.0,0.85593,0.00011,15.08397]
[1779723886499,30.68,77608.65,0.0,0.85578,0.00011,15.09421]
[1779723893247,30.68,77603.25,0.0,0.85516,0.00011,15.13638]
[1779723899289,30.68,77601.37,0.0,0.85494,0.00011,15.15155]
[1779723906337,30.68,77599.51,0.0,0.85472,0.00011,15.16684]
[1779723911374,30.69,77597.13,0.0,0.85444,0.00011,15.18568]
[1779723916410,30.69,77593.05,0.0,0.85398,0.00011,15.21747]
[1779723921444,30.69,77595.52,0.0,0.85425,0.00011,15.19911]
[1779723926479,30.69,77595.42,0.0,0.85423,0.00011,15.20048]
[1779723931514,30.69,77596.02,0.0,0.85432,0.00011,15.19237]
[1779723936549,30.69,77595.5,0.0,0.85425,0.00011,15.19688]
[1779723943599,30.69,77596.63,0.0,0.85437,0.00011,15.18889]
[1779723951655,30.69,77597.35,0.0,0.85444,0.00011,15.18414]
[1779723955682,30.69,77589.38,0.0,0.85354,0.00011,15.24587]
[1779723956989,30.7,77587.37,0.0,0.85331,0.00011,15.26152]
[1779723962732,30.7,77588.17,0.0,0.85338,0.00011,15.25661]
[1779723967767,30.7,77591.45,0.0,0.85375,0.00011,15.23148]
[1779723972802,30.7,77592.9,0.0,0.85391,0.00011,15.2206]
[1779723977836,30.7,77593.84,0.0,0.85401,0.00011,15.21363]
[1779723982871,30.7,77594.79,0.0,0.85411,0.00011,15.2066]
[1779723987907,30.7,77596.61,0.0,0.85431,0.00011,15.19285]
[1779723990928,30.7,77589.88,0.0,0.85355,0.00011,15.24475]
[1779723994956,30.7,77589.14,0.0,0.85349,0.00011,15.24707]
[1779723999991,30.7,77592.72,0.0,0.85388,0.00011,15.22053]
[1779724005026,30.7,77594.16,0.0,0.85403,0.00011,15.21033]
[1779724011069,30.71,77595.95,0.0,0.85422,0.00011,15.19754]
[1779724017414,30.71,77596.42,0.0,0.85426,0.00011,15.19473]
[1779724023152,30.71,77587.59,0.0,0.85326,0.00011,15.26302]
[1779724024160,30.71,77582.58,0.0,0.85269,0.00011,15.30145]
[1779724029195,30.71,77580.85,0.0,0.8525,0.00011,15.31457]
[1779724033222,30.71,77586.38,0.0,0.85312,0.00011,15.27207]
[1779724038258,30.71,77585.08,0.0,0.85298,0.00011,15.28214]
[1779724043295,30.71,77583.89,0.0,0.85284,0.00011,15.29141]
[1779724047624,30.71,77578.56,0.0,0.85224,0.00011,15.33233]
[1779724053364,30.71,77575.85,0.0,0.85196,0.00011,15.34889]
[1779724058398,30.71,77572.98,0.0,0.85164,0.00011,15.37064]
[1779724063436,30.71,77571.01,0.0,0.85142,0.00011,15.38534]
[1779724069476,30.71,77572.21,0.0,0.85157,0.00011,15.37552]
[1779724074511,30.71,77570.89,0.0,0.85142,0.00011,15.38516]
[1779724079546,30.7,77568.64,0.0,0.85118,0.00011,15.40187]
[1779724084581,30.7,77567.43,0.0,0.85105,0.00011,15.41047]
[1779724089619,30.7,77567.21,0.0,0.85103,0.00011,15.41159]
[1779724094651,30.7,77564.92,0.0,0.85078,0.00011,15.42824]
[1779724099686,30.7,77555.83,0.0,0.84976,0.00011,15.49716]
[1779724101699,30.7,77553.48,0.0,0.84949,0.00011,15.5152]
[1779724106735,30.7,77553.7,0.0,0.84951,0.00011,15.51371]
[1779724109756,30.7,77544.23,0.0,0.84842,0.00012,15.5867]
[1779724110763,30.7,77544.58,0.0,0.84845,0.00012,15.5842]
[1779724115798,30.7,77542.04,0.0,0.84818,0.00012,15.60058]
[1779724120832,30.7,77537.54,0.0,0.84764,0.00012,15.63609]
[1779724125868,30.71,77530.7,0.0,0.84684,0.00012,15.68945]
[1779724130903,30.71,77528.75,0.0,0.8466,0.00012,15.70504]
[1779724135939,30.71,77526.16,0.0,0.84629,0.00012,15.72555]
[1779724136947,30.71,77511.56,0.0,0.84459,0.00012,15.83765]
[1779724138264,30.71,77503.96,0.0,0.84369,0.00012,15.89597]
[1779724138962,30.71,77503.96,0.0,0.8437,0.00012,15.89586]
[1779724143998,30.71,77511.54,0.0,0.8446,0.00012,15.83703]
[1779724146012,30.71,77513.68,0.0,0.84485,0.00012,15.82049]
[1779724151057,30.71,77519.07,0.0,0.84547,0.00012,15.77954]
[1779724155085,30.71,77527.66,0.0,0.84646,0.00012,15.71477]
[1779724156093,30.71,77531.54,0.0,0.8469,0.00012,15.68514]
[1779724161129,30.71,77530.19,0.0,0.84673,0.00012,15.69644]
[1779724166164,30.71,77530.25,0.0,0.84673,0.00012,15.697]
[1779724168474,30.71,77536.33,0.0,0.84742,0.00012,15.65079]
[1779724174220,30.72,77533.72,0.0,0.84713,0.00012,15.66829]
[1779724180264,30.72,77536.06,0.0,0.8474,0.00012,15.65018]
[1779724182278,30.72,77541.51,0.0,0.84803,0.00012,15.60837]
[1779724188617,30.72,77548.48,0.0,0.84882,0.00011,15.55568]
[1779724192347,30.72,77556.61,0.0,0.84975,0.00011,15.49381]
[1779724197382,30.72,77559.98,0.0,0.85011,0.00011,15.46992]
[1779724202417,30.73,77562.7,0.0,0.85039,0.00011,15.45114]
[1779724208757,30.73,77561.11,0.0,0.85016,0.00011,15.46623]
[1779724215509,30.74,77559.87,0.0,0.84999,0.00011,15.47815]
[1779724220544,30.74,77556.37,0.0,0.84956,0.00011,15.50682]
[1779724226592,30.74,77553.38,0.0,0.84919,0.00011,15.53137]
[1779724232634,30.75,77547.98,0.0,0.84858,0.00011,15.57007]
[1779724237669,30.75,77543.56,0.0,0.84806,0.00012,15.60498]
[1779724240688,30.75,77536.79,0.0,0.84726,0.00012,15.65776]
[1779724247739,30.75,77534.79,0.0,0.84701,0.00012,15.67446]
[1779724251765,30.75,77529.34,0.0,0.84637,0.00012,15.71697]
[1779724256800,30.76,77526.2,0.0,0.84599,0.00012,15.74173]
[1779724261838,30.76,77521.33,0.0,0.84542,0.00012,15.77954]
[1779724266873,30.76,77520.68,0.0,0.84534,0.00012,15.78494]
[1779724272915,30.76,77522.03,0.0,0.84549,0.00012,15.77514]
[1779724277950,30.76,77523.33,0.0,0.84563,0.00012,15.7658]
[1779724283006,30.76,77525.29,0.0,0.84585,0.00012,15.75136]
[1779724288022,30.76,77528.07,0.0,0.84616,0.00012,15.73076]
[1779724289334,30.76,77533.67,0.0,0.84681,0.00012,15.68802]
[1779724295071,30.76,77533.43,0.0,0.84679,0.00012,15.6869]
[1779724299406,30.77,77544.01,0.0,0.84801,0.00012,15.60655]
[1779724300105,30.77,77544.01,0.0,0.848,0.00012,15.60667]
[1779724305140,30.77,77548.96,0.0,0.84856,0.00011,15.56995]
[1779724310175,30.77,77549.76,0.0,0.84865,0.00011,15.56374]
[1779724315210,30.77,77549.92,0.0,0.84867,0.00011,15.56212]
[1779724320245,30.77,77550.96,0.0,0.84878,0.00011,15.55474]
[1779724325281,30.77,77551.02,0.0,0.84878,0.00011,15.55524]
[1779724326286,30.77,77541.01,0.0,0.84762,0.00012,15.63215]
[1779724331322,30.77,77537.18,0.0,0.84716,0.00012,15.6627]
[1779724338371,30.78,77535.62,0.0,0.84696,0.00012,15.67635]
[1779724342399,30.78,77543.62,0.0,0.84786,0.00012,15.61622]
[1779724344413,30.78,77549.82,0.0,0.84857,0.00011,15.56952]
[1779724349763,30.78,77552.01,0.0,0.84881,0.00011,15.55329]
[1779724355490,30.78,77553.67,0.0,0.84902,0.00011,15.537]
[1779724360524,30.78,77557.69,0.0,0.84947,0.00011,15.50724]
[1779724365560,30.79,77561.69,0.0,0.84991,0.00011,15.4775]
[1779724370595,30.79,77563.41,0.0,0.85011,0.00011,15.46413]
[1779724375629,30.79,77567.02,0.0,0.85053,0.00011,15.4364]
[1779724380665,30.78,77566.3,0.0,0.85045,0.00011,15.44171]
[1779724385700,30.79,77559.03,0.0,0.84961,0.00011,15.49773]
[1779724390734,30.79,77560.81,0.0,0.84979,0.00011,15.48604]
[1779724395771,30.79,77561.76,0.0,0.84987,0.00011,15.48067]
[1779724400806,30.8,77562.12,0.0,0.84988,0.00011,15.47979]
[1779724405840,30.8,77562.92,0.0,0.84994,0.00011,15.47553]
[1779724411882,30.8,77563.42,0.0,0.85,0.00011,15.4698]
[1779724416917,30.81,77560.08,0.0,0.84959,0.00011,15.49707]
[1779724421952,30.81,77557.94,0.0,0.84933,0.00011,15.51501]
[1779724427993,30.81,77557.36,0.0,0.84923,0.00011,15.5213]
[1779724433032,30.82,77554.39,0.0,0.84887,0.00011,15.54572]
[1779724438063,30.82,77557.14,0.0,0.84916,0.00011,15.52619]
[1779724443098,30.82,77555.93,0.0,0.849,0.00011,15.53699]
[1779724448135,30.83,77555.17,0.0,0.84889,0.00011,15.54434]
[1779724454175,30.83,77557.16,0.0,0.84909,0.00011,15.53111]
[1779724459211,30.83,77556.52,0.0,0.84899,0.00011,15.5376]
[1779724462233,30.83,77562.14,0.0,0.84962,0.00011,15.4957]
[1779724469284,30.83,77564.37,0.0,0.84988,0.00011,15.47827]
[1779724473311,30.83,77560.56,0.0,0.84948,0.00011,15.50331]
[1779724480692,30.84,77561.41,0.0,0.84955,0.00011,15.49851]
[1779724486402,30.84,77565.41,0.0,0.84998,0.00011,15.46958]
[1779724487411,30.84,77571.49,0.0,0.85067,0.00011,15.42348]
[1779724492445,30.84,77571.94,0.0,0.85069,0.00011,15.4217]
[1779724497480,30.84,77572.46,0.0,0.85075,0.00011,15.41775]
[1779724502520,30.84,77565.46,0.0,0.84997,0.00011,15.47038]
[1779724507555,30.84,77568.65,0.0,0.85034,0.00011,15.44579]
[1779724510902,30.84,77574.34,0.0,0.85098,0.00011,15.40263]
[1779724517628,30.84,77574.72,0.0,0.85102,0.00011,15.39954]
[1779724522661,30.84,77574.62,0.0,0.85102,0.00011,15.39963]
[1779724525683,30.84,77582.5,0.0,0.85192,0.00011,15.3392]
[1779724531044,30.84,77582.77,0.0,0.85197,0.00011,15.33386]
[1779724536759,30.84,77583.29,0.0,0.85201,0.00011,15.33082]
[1779724541796,30.84,77581.93,0.0,0.85185,0.00011,15.3416]
[1779724546830,30.85,77583.31,0.0,0.852,0.00011,15.33153]
[1779724551864,30.85,77582.23,0.0,0.85188,0.00011,15.33978]
[1779724554887,30.85,77587.45,0.0,0.85246,0.00011,15.30031]
[1779724559921,30.85,77588.01,0.0,0.85251,0.00011,15.29735]
[1779724564956,30.85,77588.58,0.0,0.85257,0.00011,15.29341]
[1779724569991,30.85,77587.03,0.0,0.85238,0.00011,15.30572]
[1779724575026,30.85,77590.5,0.0,0.85277,0.00011,15.2799]
[1779724580061,30.85,77589.29,0.0,0.85262,0.00011,15.29]
[1779724585104,30.86,77589.61,0.0,0.85264,0.00011,15.28846]
[1779724589129,30.85,77594.99,0.0,0.85325,0.00011,15.24716]
[1779724591143,30.85,77601.15,0.0,0.85397,0.00011,15.19599]
[1779724596178,30.85,77600.48,0.0,0.8539,0.00011,15.20103]
[1779724601535,30.85,77600.13,0.0,0.85386,0.00011,15.20361]
[1779724608262,30.85,77600.13,0.0,0.85386,0.00011,15.20347]
[1779724611289,30.85,77592.54,0.0,0.85301,0.00011,15.26122]
[1779724612296,30.85,77586.03,0.0,0.85228,0.00011,15.31074]
[1779724618338,30.85,77587.56,0.0,0.85245,0.00011,15.29922]
[1779724620351,30.85,77578.84,0.0,0.85146,0.00011,15.36585]
[1779724626394,30.85,77578.28,0.0,0.8514,0.00011,15.37013]
[1779724631745,30.85,77571.17,0.0,0.85059,0.00011,15.42445]
[1779724637470,30.85,77575.77,0.0,0.85112,0.00011,15.38915]
[1779724642508,30.85,77577.86,0.0,0.85135,0.00011,15.37331]
[1779724647542,30.85,77576.76,0.0,0.85123,0.00011,15.38163]
[1779724653586,30.85,77577.48,0.0,0.85134,0.00011,15.372]
[1779724658620,30.85,77577.56,0.0,0.85135,0.00011,15.37137]
[1779724663655,30.85,77576.07,0.0,0.85118,0.00011,15.38272]
[1779724668690,30.85,77576.62,0.0,0.85125,0.00011,15.37851]
[1779724678761,30.85,77576.62,0.0,0.85125,0.00011,15.37843]
[1779724683799,30.85,77576.26,0.0,0.85121,0.00011,15.38111]
[1779724688834,30.85,77576.61,0.0,0.85125,0.00011,15.37836]
[1779724693868,30.85,77574.6,0.0,0.85102,0.00011,15.39357]
[1779724699911,30.85,77576.06,0.0,0.85119,0.00011,15.38233]
[1779724704946,30.85,77576.26,0.0,0.85121,0.00011,15.38076]
[1779724709980,30.85,77576.03,0.0,0.85119,0.00011,15.38247]
[1779724715017,30.85,77575.85,0.0,0.8512,0.00011,15.37973]
[1779724722376,30.85,77575.68,0.0,0.85118,0.00011,15.38099]
[1779724728109,30.85,77576.16,0.0,0.85123,0.00011,15.37732]
[1779724733144,30.85,77575.95,0.0,0.85121,0.00011,15.37895]
[1779724738179,30.85,77577.48,0.0,0.85138,0.00011,15.36734]
[1779724744221,30.85,77580.96,0.0,0.85177,0.00011,15.34105]
[1779724749256,30.85,77581.49,0.0,0.85183,0.00011,15.33736]
[1779724754292,30.85,77578.91,0.0,0.85153,0.00011,15.35742]
[1779724759327,30.85,77577.99,0.0,0.85142,0.00011,15.36469]
[1779724765371,30.86,77577.08,0.0,0.85132,0.00011,15.37179]
[1779724770405,30.86,77575.07,0.0,0.85109,0.00011,15.38719]
[1779724776447,30.86,77574.07,0.0,0.85101,0.00011,15.39063]
[1779724781480,30.85,77571.83,0.0,0.85075,0.00011,15.40756]
[1779724786516,30.85,77571.42,0.0,0.85071,0.00011,15.41052]
[1779724791551,30.85,77572.94,0.0,0.85088,0.00011,15.39876]
[1779724796585,30.85,77572.42,0.0,0.85083,0.00011,15.40261]
[1779724801621,30.85,77573.04,0.0,0.8509,0.00011,15.39778]
[1779724802942,30.85,77583.28,0.0,0.85206,0.00011,15.31967]
[1779724806658,30.85,77585.28,0.0,0.85228,0.00011,15.30478]
[1779724808674,30.86,77590.12,0.0,0.85282,0.00011,15.26819]
[1779724813014,30.86,77582.93,0.0,0.852,0.00011,15.32365]
[1779724818742,30.86,77581.9,0.0,0.85187,0.00011,15.33214]
[1779724823087,30.86,77570.63,0.0,0.85059,0.00011,15.41855]
[1779724823777,30.86,77570.63,0.0,0.85059,0.00011,15.41855]
[1779724828812,30.86,77567.67,0.0,0.85026,0.00011,15.44094]
[1779724833848,30.86,77568.4,0.0,0.85037,0.00011,15.43098]
[1779724838882,30.86,77568.57,0.0,0.8504,0.00011,15.42934]
[1779724844925,30.86,77569.17,0.0,0.85047,0.00011,15.42432]
[1779724850967,30.86,77570.03,0.0,0.85058,0.00011,15.41727]
[1779724853302,30.86,77561.7,0.0,0.84963,0.00011,15.48084]
[1779724859024,30.86,77564.72,0.0,0.84997,0.00011,15.45801]
[1779724864380,30.86,77564.52,0.0,0.84995,0.00011,15.45931]
[1779724870101,30.85,77565.79,0.0,0.85011,0.00011,15.44854]
[1779724873126,30.85,77560.76,0.0,0.84954,0.00011,15.48655]
[1779724876143,30.85,77568.66,0.0,0.85044,0.00011,15.42625]
[1779724881180,30.85,77571.63,0.0,0.85078,0.00011,15.40395]
[1779724887220,30.85,77572.41,0.0,0.85087,0.00011,15.39744]
[1779724888227,30.85,77567.25,0.0,0.85029,0.00011,15.43665]
[1779724893261,30.85,77565.65,0.0,0.85015,0.00011,15.44372]
[1779724898297,30.85,77567.16,0.0,0.85034,0.00011,15.43115]
[1779724903335,30.85,77568.56,0.0,0.85051,0.00011,15.41942]
[1779724908370,30.84,77570.43,0.0,0.85074,0.00011,15.40415]
[1779724913404,30.84,77570.97,0.0,0.85082,0.00011,15.39904]
[1779724917434,30.84,77560.2,0.0,0.8496,0.00011,15.48046]
[1779724918439,30.84,77557.62,0.0,0.84931,0.00011,15.49985]
[1779724921460,30.84,77564.34,0.0,0.85007,0.00011,15.44938]
[1779724926495,30.84,77563.73,0.0,0.84998,0.00011,15.45488]
[1779724931531,30.84,77562.23,0.0,0.84981,0.00011,15.46643]
[1779724936565,30.84,77561.81,0.0,0.84976,0.00011,15.46978]
[1779724941600,30.84,77561.27,0.0,0.84969,0.00011,15.47431]
[1779724946636,30.84,77561.69,0.0,0.84974,0.00011,15.47126]
[1779724949657,30.84,77556.14,0.0,0.8491,0.00011,15.51367]
[1779724955010,30.84,77556.45,0.0,0.84917,0.00011,15.50711]
[1779724961741,30.84,77556.17,0.0,0.84914,0.00011,15.50931]
[1779724966776,30.84,77555.27,0.0,0.84904,0.00011,15.51621]
[1779724971810,30.84,77554.79,0.0,0.84898,0.00011,15.51991]
[1779724977853,30.84,77554.74,0.0,0.84897,0.00011,15.52034]
[1779724981880,30.85,77544.2,0.0,0.84775,0.00012,15.6017]
[1779724983894,30.85,77538.26,0.0,0.84706,0.00012,15.64728]
[1779724989936,30.85,77538.85,0.0,0.84712,0.00012,15.64343]
[1779724995289,30.85,77536.98,0.0,0.8469,0.00012,15.65826]
[1779725001015,30.85,77532.16,0.0,0.84633,0.00012,15.69556]
[1779725006051,30.85,77530.46,0.0,0.84613,0.00012,15.70882]
[1779725011085,30.85,77527.36,0.0,0.8458,0.00012,15.72858]
[1779725017126,30.85,77526.11,0.0,0.84565,0.00012,15.73808]
[1779725020151,30.85,77532.39,0.0,0.84638,0.00012,15.6902]
[1779725022164,30.85,77539.2,0.0,0.84716,0.00012,15.6384]
[1779725027199,30.85,77539.96,0.0,0.84724,0.00012,15.6335]
[1779725032246,30.85,77538.9,0.0,0.8471,0.00012,15.64248]
[1779725035571,30.86,77530.78,0.0,0.84616,0.00012,15.70496]
[1779725037274,30.86,77528.97,0.0,0.84594,0.00012,15.71895]
[1779725042313,30.86,77530.27,0.0,0.84609,0.00012,15.70945]
[1779725047344,30.86,77529.36,0.0,0.84598,0.00012,15.71683]
[1779725052380,30.86,77528.54,0.0,0.84588,0.00012,15.72347]
[1779725058422,30.86,77527.81,0.0,0.84578,0.00012,15.7295]
[1779725063456,30.86,77531.21,0.0,0.84617,0.00012,15.70392]
[1779725068492,30.86,77536.16,0.0,0.84674,0.00012,15.66678]
[1779725073528,30.86,77537.28,0.0,0.8469,0.00012,15.65364]
[1779725078564,30.86,77538.87,0.0,0.84709,0.00012,15.64107]
[1779725084605,30.86,77539.46,0.0,0.84717,0.00012,15.63605]
[1779725087627,30.86,77545.33,0.0,0.84785,0.00012,15.59073]
[1779725092664,30.85,77545.11,0.0,0.84785,0.00012,15.5909]
[1779725097700,30.85,77545.6,0.0,0.84793,0.00012,15.58556]
[1779725102735,30.85,77546.64,0.0,0.84808,0.00012,15.57578]
[1779725114816,30.84,77547.06,0.0,0.84818,0.00012,15.56905]
[1779725119854,30.84,77546.66,0.0,0.84815,0.00012,15.5706]
[1779725124890,30.84,77547.57,0.0,0.84828,0.00012,15.5621]
[1779725129924,30.83,77550.38,0.0,0.84862,0.00011,15.53928]
[1779725134959,30.83,77549.54,0.0,0.84857,0.00011,15.54066]
[1779725139996,30.83,77550.0,0.0,0.84862,0.00011,15.53717]
[1779725144026,30.83,77544.17,0.0,0.84795,0.00012,15.58217]
[1779725149059,30.83,77541.78,0.0,0.84766,0.00012,15.60089]
[1779725154095,30.83,77537.56,0.0,0.84717,0.00012,15.63355]
[1779725159130,30.83,77537.37,0.0,0.84714,0.00012,15.63542]
[1779725165172,30.84,77536.68,0.0,0.84706,0.00012,15.64123]
[1779725171217,30.84,77540.68,0.0,0.84752,0.00012,15.61032]
[1779725176560,30.83,77543.13,0.0,0.84782,0.00012,15.59077]
[1779725183301,30.83,77540.07,0.0,0.84748,0.00012,15.61334]
[1779725189342,30.83,77542.16,0.0,0.84772,0.00012,15.5974]
[1779725195384,30.83,77545.39,0.0,0.84815,0.00012,15.56677]
[1779725204447,30.82,77545.88,0.0,0.84824,0.00012,15.56072]
[1779725214515,30.82,77547.74,0.0,0.84849,0.00012,15.54353]
[1779725222574,30.81,77548.84,0.0,0.84866,0.00011,15.53278]
[1779725228617,30.81,77548.09,0.0,0.84859,0.00011,15.53683]
[1779725233651,30.81,77548.28,0.0,0.84864,0.00011,15.53398]
[1779725239693,30.8,77548.22,0.0,0.84865,0.00011,15.53277]
[1779725246742,30.8,77548.34,0.0,0.8487,0.00011,15.52993]
[1779725252785,30.8,77548.73,0.0,0.84879,0.00011,15.52123]
[1779725257820,30.8,77548.15,0.0,0.84875,0.00011,15.52441]
[1779725262855,30.8,77548.23,0.0,0.84876,0.00011,15.5236]
[1779725267895,30.79,77547.97,0.0,0.84873,0.00011,15.52538]
[1779725276952,30.79,77547.73,0.0,0.84871,0.00012,15.52692]
[1779725287344,30.79,77546.93,0.0,0.84865,0.00012,15.53083]
[1779725293065,30.79,77549.7,0.0,0.84899,0.00011,15.50827]
[1779725297415,30.79,77557.25,0.0,0.84986,0.00011,15.44978]
[1779725303135,30.78,77556.86,0.0,0.84983,0.00011,15.452]
[1779725309177,30.78,77556.55,0.0,0.84981,0.00011,15.45363]
[1779725314212,30.78,77555.32,0.0,0.8497,0.00011,15.45844]
[1779725315220,30.78,77548.7,0.0,0.84894,0.00011,15.50931]
[1779725320255,30.79,77547.94,0.0,0.84883,0.00011,15.51674]
[1779725326299,30.79,77546.92,0.0,0.84868,0.00012,15.52644]
[1779725332340,30.79,77547.35,0.0,0.8487,0.00012,15.52507]
[1779725337696,30.8,77544.6,0.0,0.84836,0.00012,15.54771]
[1779725343419,30.8,77540.88,0.0,0.84791,0.00012,15.57784]
[1779725349462,30.8,77539.1,0.0,0.84768,0.00012,15.59301]
[1779725354497,30.8,77537.79,0.0,0.84751,0.00012,15.6043]
[1779725359531,30.81,77536.87,0.0,0.84739,0.00012,15.61259]
[1779725366581,30.81,77536.03,0.0,0.84727,0.00012,15.62074]
[1779725371617,30.81,77532.08,0.0,0.84682,0.00012,15.64797]
[1779725376651,30.81,77530.52,0.0,0.84662,0.00012,15.66103]
[1779725382694,30.82,77526.4,0.0,0.84613,0.00012,15.69373]
[1779725388051,30.82,77521.05,0.0,0.84549,0.00012,15.73568]
[1779725394778,30.82,77520.65,0.0,0.84543,0.00012,15.73953]
[1779725402834,30.82,77520.2,0.0,0.84536,0.00012,15.74395]
[1779725407873,30.82,77520.47,0.0,0.84539,0.00012,15.74248]
[1779725412905,30.82,77520.3,0.0,0.84536,0.00012,15.74437]
[1779725417941,30.83,77520.26,0.0,0.84535,0.00012,15.74523]
[1779725423983,30.83,77520.74,0.0,0.84539,0.00012,15.74222]
[1779725425996,30.83,77515.1,0.0,0.84473,0.00012,15.78553]
[1779725431033,30.83,77505.91,0.0,0.84368,0.00012,15.85191]
[1779725432041,30.83,77504.46,0.0,0.84351,0.00012,15.86294]
[1779725437086,30.83,77506.13,0.0,0.84371,0.00012,15.84979]
[1779725439097,30.83,77499.79,0.0,0.84296,0.00012,15.89835]
[1779725444133,30.83,77499.89,0.0,0.84297,0.00012,15.89784]
[1779725449168,30.83,77502.39,0.0,0.84326,0.00012,15.8789]
[1779725454203,30.83,77505.03,0.0,0.84357,0.00012,15.85885]
[1779725456217,30.83,77512.1,0.0,0.84441,0.00012,15.80455]
[1779725462259,30.83,77516.44,0.0,0.84492,0.00012,15.77104]
[1779725468616,30.83,77521.32,0.0,0.84549,0.00012,15.73354]
[1779725474343,30.83,77523.75,0.0,0.84577,0.00012,15.715]
[1779725481394,30.83,77528.2,0.0,0.84629,0.00012,15.68133]
[1779725486427,30.83,77529.55,0.0,0.84644,0.00012,15.6713]
[1779725491463,30.83,77532.25,0.0,0.84678,0.00012,15.64687]
[1779725496506,30.83,77534.86,0.0,0.84707,0.00012,15.62747]
[1779725501541,30.83,77535.87,0.0,0.84718,0.00012,15.62062]
[1779725508896,30.83,77534.29,0.0,0.84698,0.00012,15.63394]
[1779725514633,30.84,77533.28,0.0,0.84684,0.00012,15.64269]
[1779725526717,30.84,77532.27,0.0,0.8467,0.00012,15.65237]
[1779725531753,30.84,77529.22,0.0,0.84633,0.00012,15.67644]
[1779725536787,30.84,77528.25,0.0,0.84622,0.00012,15.68384]
[1779725539106,30.84,77538.1,0.0,0.84736,0.00012,15.60848]
[1779725544843,30.84,77540.18,0.0,0.8476,0.00012,15.59254]
[1779725549879,30.84,77541.65,0.0,0.84777,0.00012,15.5813]
[1779725554913,30.84,77540.23,0.0,0.84764,0.00012,15.58801]
[1779725559247,30.84,77534.33,0.0,0.84696,0.00012,15.63298]
[1779725564987,30.84,77528.92,0.0,0.84633,0.00012,15.67414]
[1779725565993,30.84,77523.03,0.0,0.84565,0.00012,15.71929]
[1779725571028,30.84,77522.64,0.0,0.8456,0.00012,15.7227]
[1779725576064,30.84,77518.59,0.0,0.84512,0.00012,15.75392]
[1779725581098,30.84,77519.36,0.0,0.84521,0.00012,15.74828]
[1779725586136,30.84,77519.38,0.0,0.8452,0.00012,15.74838]
[1779725595196,30.84,77519.34,0.0,0.84519,0.00012,15.74916]
[1779725601240,30.84,77519.32,0.0,0.84519,0.00012,15.74962]
[1779725605268,30.85,77512.22,0.0,0.84435,0.00012,15.80407]
[1779725606280,30.85,77503.76,0.0,0.84336,0.00012,15.86867]
[1779725607280,30.85,77493.43,0.0,0.84214,0.00012,15.94777]
[1779725613323,30.85,77489.58,0.0,0.84171,0.00012,15.97297]
[1779725616343,30.85,77470.09,0.0,0.8394,0.00012,16.12174]
[1779725617353,30.84,77470.11,0.0,0.8394,0.00012,16.12114]
[1779725619669,30.84,77476.59,0.0,0.84019,0.00012,16.07125]
[1779725625409,30.84,77481.12,0.0,0.84074,0.00012,16.03568]
[1779725630444,30.84,77483.3,0.0,0.84101,0.00012,16.01844]
[1779725638501,30.84,77484.31,0.0,0.84114,0.00012,16.00986]
[1779725639810,30.84,77479.52,0.0,0.84057,0.00012,16.04629]
[1779725645549,30.84,77481.76,0.0,0.84085,0.00012,16.02819]
[1779725654612,30.83,77482.34,0.0,0.84095,0.00012,16.02235]
[1779725659950,30.83,77478.76,0.0,0.84053,0.00012,16.04889]
[1779725664683,30.83,77474.88,0.0,0.84008,0.00012,16.07763]
[1779725670021,30.83,77478.07,0.0,0.84046,0.00012,16.05314]
[1779725675761,30.83,77478.58,0.0,0.84057,0.00012,16.04394]
[1779725680091,30.83,77473.44,0.0,0.83997,0.00012,16.08231]
[1779725685835,30.82,77471.6,0.0,0.83977,0.00012,16.09541]
[1779725690869,30.82,77468.91,0.0,0.83945,0.00012,16.1159]
[1779725698925,30.82,77469.57,0.0,0.83953,0.00012,16.11081]
[1779725703960,30.82,77469.95,0.0,0.83957,0.00012,16.10792]
[1779725707988,30.82,77475.01,0.0,0.84019,0.00012,16.06844]
[1779725708995,30.82,77480.2,0.0,0.84081,0.00012,16.02865]
[1779725714030,30.82,77482.88,0.0,0.84114,0.00012,16.00757]
[1779725718058,30.82,77489.56,0.0,0.84194,0.00012,15.95622]
[1779725723094,30.82,77496.29,0.0,0.84273,0.00012,15.90471]
[1779725729136,30.82,77497.39,0.0,0.84286,0.00012,15.89644]
[1779725734171,30.82,77501.06,0.0,0.84332,0.00012,15.86441]
[1779725739205,30.82,77502.05,0.0,0.84344,0.00012,15.857]
[1779725744249,30.82,77512.8,0.0,0.8447,0.00012,15.77474]
[1779725745255,30.82,77513.22,0.0,0.84475,0.00012,15.77141]
[1779725750291,30.82,77513.08,0.0,0.84474,0.00012,15.77189]
[1779725755327,30.82,77511.29,0.0,0.84454,0.00012,15.785]
[1779725760360,30.82,77510.24,0.0,0.84443,0.00012,15.79242]
[1779725765398,30.82,77512.55,0.0,0.84471,0.00012,15.77425]
[1779725770431,30.82,77514.61,0.0,0.84495,0.00012,15.75809]
[1779725775466,30.81,77513.67,0.0,0.84485,0.00012,15.76476]
[1779725780806,30.81,77512.61,0.0,0.84473,0.00012,15.77239]
[1779725787550,30.81,77513.21,0.0,0.84481,0.00012,15.76714]
[1779725792584,30.81,77505.91,0.0,0.844,0.00012,15.81829]
[1779725797623,30.81,77502.23,0.0,0.84357,0.00012,15.8459]
[1779725800641,30.81,77509.81,0.0,0.84446,0.00012,15.7881]
[1779725805676,30.81,77502.75,0.0,0.84362,0.00012,15.8425]
[1779725811017,30.81,77501.71,0.0,0.8435,0.00012,15.8506]
[1779725817760,30.81,77500.45,0.0,0.84335,0.00012,15.86046]
[1779725822796,30.81,77497.6,0.0,0.84301,0.00012,15.88238]
[1779725828837,30.81,77496.7,0.0,0.8429,0.00012,15.88923]
[1779725836896,30.81,77496.72,0.0,0.84291,0.00012,15.889]
[1779725842936,30.81,77501.28,0.0,0.84344,0.00012,15.85426]
[1779725847969,30.81,77503.67,0.0,0.84372,0.00012,15.83617]
[1779725853005,30.81,77501.33,0.0,0.84348,0.00012,15.85003]
[1779725858047,30.81,77495.7,0.0,0.84281,0.00012,15.89302]
[1779725863081,30.81,77492.51,0.0,0.84244,0.00012,15.91694]
[1779725868116,30.81,77492.95,0.0,0.8425,0.00012,15.91306]
[1779725873152,30.81,77492.78,0.0,0.84249,0.00012,15.91379]
[1779725878188,30.81,77493.07,0.0,0.84254,0.00012,15.91095]
[1779725883223,30.81,77492.06,0.0,0.84243,0.00012,15.91801]
[1779725888259,30.81,77491.16,0.0,0.84233,0.00012,15.92411]
[1779725893296,30.8,77494.21,0.0,0.8427,0.00012,15.90007]
[1779725899338,30.8,77493.98,0.0,0.84269,0.00012,15.90104]
[1779725904373,30.8,77493.12,0.0,0.8426,0.00012,15.90693]
[1779725911721,30.8,77493.12,0.0,0.84264,0.00012,15.90165]
[1779725917468,30.8,77491.65,0.0,0.84248,0.00012,15.91215]
[1779725922505,30.8,77491.9,0.0,0.84252,0.00012,15.90944]
[1779725927540,30.79,77490.49,0.0,0.84237,0.00012,15.91949]
[1779725928546,30.79,77476.99,0.0,0.84077,0.00012,16.02261]
[1779725929554,30.79,77477.06,0.0,0.84078,0.00012,16.02176]
[1779725937610,30.79,77472.98,0.0,0.84034,0.00012,16.0499]
[1779725941639,30.78,77481.29,0.0,0.84135,0.00012,15.98513]
[1779725946673,30.78,77480.59,0.0,0.84128,0.00012,15.98924]
[1779725951708,30.78,77480.09,0.0,0.84124,0.00012,15.99176]
[1779725956742,30.78,77478.52,0.0,0.84108,0.00012,16.00243]
[1779725962071,30.77,77479.72,0.0,0.84124,0.00012,15.99185]
[1779725967825,30.77,77482.64,0.0,0.84161,0.00012,15.96791]
[1779725973867,30.77,77481.83,0.0,0.84157,0.00012,15.96845]
[1779725978901,30.77,77491.56,0.0,0.84274,0.00012,15.89283]
[1779725982211,30.77,77496.54,0.0,0.84334,0.00012,15.8543]
[1779725987966,30.76,77499.95,0.0,0.84375,0.00012,15.82709]
[1779725993000,30.76,77498.51,0.0,0.8436,0.00012,15.83687]
[1779725999042,30.76,77500.67,0.0,0.84388,0.00012,15.8189]
[1779726004078,30.76,77499.59,0.0,0.84377,0.00012,15.826]
[1779726009117,30.75,77499.05,0.0,0.84372,0.00012,15.82893]
[1779726012422,30.75,77492.53,0.0,0.84296,0.00012,15.87862]
[1779726017173,30.75,77486.29,0.0,0.84222,0.00012,15.92616]
[1779726022492,30.75,77484.89,0.0,0.84206,0.00012,15.93639]
[1779726029260,30.75,77483.59,0.0,0.84192,0.00012,15.94574]
[1779726032562,30.75,77493.18,0.0,0.84309,0.00012,15.86791]
[1779726033290,30.75,77493.18,0.0,0.84309,0.00012,15.86769]
[1779726038325,30.75,77494.62,0.0,0.84328,0.00012,15.85565]
[1779726043358,30.74,77494.26,0.0,0.84325,0.00012,15.85731]
[1779726050408,30.74,77494.55,0.0,0.84331,0.00012,15.85366]
[1779726055442,30.74,77489.0,0.0,0.84267,0.00012,15.89508]
[1779726060478,30.74,77486.52,0.0,0.84238,0.00012,15.91367]
[1779726066519,30.74,77484.18,0.0,0.84211,0.00012,15.93121]
[1779726071556,30.74,77484.23,0.0,0.84212,0.00012,15.93048]
[1779726079613,30.74,77488.2,0.0,0.84259,0.00012,15.9]
[1779726084647,30.74,77489.22,0.0,0.84271,0.00012,15.89206]
[1779726089682,30.74,77489.6,0.0,0.84276,0.00012,15.88906]
[1779726095725,30.74,77490.68,0.0,0.84291,0.00012,15.87742]
[1779726101767,30.75,77491.11,0.0,0.8429,0.00012,15.87786]
[1779726106803,30.75,77491.59,0.0,0.84296,0.00012,15.87415]
[1779726111839,30.75,77491.22,0.0,0.84292,0.00012,15.87693]
[1779726116873,30.75,77489.96,0.0,0.84277,0.00012,15.8865]
[1779726121907,30.75,77489.37,0.0,0.8427,0.00012,15.89096]
[1779726128956,30.75,77490.13,0.0,0.84279,0.00012,15.88512]
[1779726137013,30.76,77489.34,0.0,0.84261,0.00012,15.89668]
[1779726143341,30.76,77491.04,0.0,0.84281,0.00012,15.88389]
[1779726149097,30.76,77491.19,0.0,0.84283,0.00012,15.88269]
[1779726154132,30.76,77490.32,0.0,0.84276,0.00012,15.88514]
[1779726159168,30.76,77490.95,0.0,0.84283,0.00012,15.88023]
[1779726165219,30.76,77491.22,0.0,0.84287,0.00012,15.87809]
[1779726170254,30.76,77491.6,0.0,0.84291,0.00012,15.87513]
[1779726175296,30.76,77496.33,0.0,0.84348,0.00012,15.8387]
[1779726176303,30.76,77511.34,0.0,0.84524,0.00012,15.72365]
[1779726181337,30.76,77511.8,0.0,0.8453,0.00012,15.71997]
[1779726186372,30.76,77512.9,0.0,0.84543,0.00012,15.7115]
[1779726190407,30.76,77535.07,0.0,0.848,0.00012,15.54186]
[1779726193692,30.76,77542.66,0.0,0.84887,0.00012,15.48452]
[1779726195436,30.76,77544.62,0.0,0.8491,0.00012,15.4694]
[1779726199464,30.76,77558.78,0.0,0.85073,0.00011,15.36048]
[1779726203762,30.76,77564.95,0.0,0.85143,0.00011,15.31324]
[1779726205506,30.76,77571.34,0.0,0.85216,0.00011,15.26442]
[1779726206514,30.76,77576.62,0.0,0.85276,0.00011,15.22414]
[1779726211549,30.76,77576.38,0.0,0.85275,0.00011,15.22249]
[1779726213834,30.76,77582.25,0.0,0.85341,0.00011,15.17789]
[1779726219605,30.76,77577.4,0.0,0.85285,0.00011,15.21587]
[1779726224641,30.76,77576.37,0.0,0.85272,0.00011,15.22434]
[1779726229675,30.76,77576.01,0.0,0.85267,0.00011,15.22764]
[1779726233977,30.76,77569.86,0.0,0.85197,0.00011,15.27522]
[1779726236724,30.76,77569.85,0.0,0.85197,0.00011,15.27537]
[1779726241760,30.76,77570.08,0.0,0.85199,0.00011,15.27374]
[1779726246793,30.76,77570.3,0.0,0.85201,0.00011,15.27216]
[1779726248807,30.76,77563.06,0.0,0.85119,0.00011,15.3276]
[1779726249815,30.76,77560.22,0.0,0.85087,0.00011,15.34927]
[1779726251844,30.76,77556.77,0.0,0.85048,0.00011,15.37545]
[1779726253843,30.76,77545.14,0.0,0.84914,0.00012,15.46424]
[1779726254851,30.76,77541.94,0.0,0.84878,0.00012,15.48875]
[1779726259890,30.76,77541.02,0.0,0.84867,0.00012,15.49563]
[1779726261902,30.76,77546.77,0.0,0.84934,0.00012,15.4513]
[1779726266936,30.76,77545.8,0.0,0.84925,0.00012,15.45738]
[1779726274271,30.76,77544.69,0.0,0.84917,0.00012,15.4602]
[1779726284341,30.75,77543.66,0.0,0.84909,0.00012,15.46594]
[1779726294411,30.75,77541.84,0.0,0.84891,0.00012,15.47775]
[1779726301174,30.75,77541.92,0.0,0.84894,0.00012,15.4757]
[1779726304483,30.74,77535.92,0.0,0.84825,0.00012,15.521]
[1779726309230,30.74,77529.74,0.0,0.84754,0.00012,15.56827]
[1779726314551,30.74,77528.07,0.0,0.84735,0.00012,15.58076]
[1779726320307,30.74,77530.3,0.0,0.84761,0.00012,15.56336]
[1779726325342,30.74,77534.92,0.0,0.84815,0.00012,15.52794]
[1779726329370,30.74,77543.94,0.0,0.84919,0.00012,15.45888]
[1779726334694,30.74,77549.43,0.0,0.84986,0.00011,15.41218]
[1779726340447,30.74,77553.93,0.0,0.85038,0.00011,15.37729]
[1779726345481,30.74,77555.31,0.0,0.85054,0.00011,15.36651]
[1779726354834,30.74,77547.89,0.0,0.8497,0.00011,15.42305]
[1779726355552,30.74,77547.89,0.0,0.84969,0.00011,15.42318]
[1779726364904,30.74,77546.56,0.0,0.84953,0.00012,15.43434]
[1779726371663,30.74,77547.08,0.0,0.84958,0.00012,15.43109]
[1779726376698,30.74,77547.67,0.0,0.84964,0.00011,15.42709]
[1779726381734,30.75,77540.73,0.0,0.84883,0.00012,15.48073]
[1779726389790,30.75,77540.32,0.0,0.84878,0.00012,15.48406]
[1779726395119,30.75,77539.93,0.0,0.84876,0.00012,15.48302]
[1779726401874,30.75,77540.49,0.0,0.84883,0.00012,15.47886]
[1779726406909,30.75,77540.23,0.0,0.8488,0.00012,15.48092]
[1779726412952,30.75,77540.3,0.0,0.8488,0.00012,15.4804]
[1779726418995,30.75,77540.1,0.0,0.84878,0.00012,15.48192]
[1779726424029,30.75,77539.6,0.0,0.84872,0.00012,15.4857]
[1779726429066,30.75,77538.57,0.0,0.84861,0.00012,15.49351]
[1779726435107,30.75,77535.95,0.0,0.84831,0.00012,15.51328]
[1779726440141,30.74,77535.21,0.0,0.84823,0.00012,15.51858]
[1779726445471,30.74,77534.79,0.0,0.84818,0.00012,15.52149]
[1779726451218,30.74,77534.27,0.0,0.84816,0.00012,15.52098]
[1779726457260,30.74,77532.84,0.0,0.848,0.00012,15.53158]
[1779726462296,30.74,77527.13,0.0,0.84734,0.00012,15.57488]
[1779726467332,30.74,77526.42,0.0,0.84726,0.00012,15.58045]
[1779726475681,30.74,77524.98,0.0,0.84708,0.00012,15.59241]
[1779726481433,30.75,77523.51,0.0,0.8469,0.00012,15.60436]
[1779726487475,30.75,77522.71,0.0,0.84679,0.00012,15.61112]
[1779726495830,30.75,77521.7,0.0,0.84666,0.00012,15.61968]
[1779726501573,30.75,77521.86,0.0,0.84667,0.00012,15.61903]
[1779726506607,30.75,77522.85,0.0,0.84678,0.00012,15.612]
[1779726511648,30.75,77522.6,0.0,0.84677,0.00012,15.61045]
[1779726517684,30.75,77522.26,0.0,0.84672,0.00012,15.61395]
[1779726522722,30.76,77527.12,0.0,0.84727,0.00012,15.57779]
[1779726532792,30.76,77526.07,0.0,0.84711,0.00012,15.58828]
[1779726537831,30.76,77524.16,0.0,0.84687,0.00012,15.60413]
[1779726544876,30.77,77518.11,0.0,0.84615,0.00012,15.65188]
[1779726549911,30.77,77517.43,0.0,0.84605,0.00012,15.658]
[1779726556251,30.77,77517.39,0.0,0.84603,0.00012,15.65949]
[1779726561996,30.77,77516.06,0.0,0.84586,0.00012,15.67051]
[1779726567032,30.77,77517.15,0.0,0.84598,0.00012,15.663]
[1779726572065,30.77,77517.26,0.0,0.84601,0.00012,15.65888]
[1779726577104,30.78,77522.17,0.0,0.84657,0.00012,15.62222]
[1779726582139,30.78,77522.75,0.0,0.84662,0.00012,15.61894]
[1779726589187,30.78,77523.8,0.0,0.84671,0.00012,15.61265]
[1779726591202,30.78,77539.32,0.0,0.84851,0.00012,15.49384]
[1779726592209,30.78,77542.86,0.0,0.84892,0.00012,15.46665]
[1779726597243,30.78,77545.04,0.0,0.84918,0.00012,15.44954]
[1779726602282,30.78,77543.26,0.0,0.84898,0.00012,15.46264]
[1779726607319,30.78,77544.48,0.0,0.84912,0.00012,15.45348]
[1779726612351,30.78,77545.15,0.0,0.84919,0.00012,15.44879]
[1779726618394,30.78,77545.74,0.0,0.84925,0.00012,15.445]
[1779726623427,30.78,77545.79,0.0,0.84925,0.00012,15.44502]
[1779726634505,30.78,77546.92,0.0,0.8494,0.00012,15.43301]
[1779726639545,30.79,77549.21,0.0,0.84966,0.00011,15.41579]
[1779726644579,30.79,77549.68,0.0,0.84971,0.00011,15.41247]
[1779726651630,30.79,77550.26,0.0,0.84977,0.00011,15.40837]
[1779726656952,30.79,77542.32,0.0,0.84885,0.00012,15.46925]
[1779726662707,30.79,77539.63,0.0,0.84855,0.00012,15.48971]
[1779726664721,30.79,77545.71,0.0,0.84925,0.00012,15.44299]
[1779726670764,30.78,77546.22,0.0,0.84933,0.00012,15.43785]
[1779726677096,30.78,77550.14,0.0,0.84979,0.00011,15.40673]
[1779726682850,30.78,77551.73,0.0,0.84999,0.00011,15.39351]
[1779726689899,30.78,77552.02,0.0,0.85004,0.00011,15.39015]
[1779726694934,30.78,77548.84,0.0,0.8497,0.00011,15.41082]
[1779726699969,30.78,77547.08,0.0,0.84947,0.00012,15.42607]
[1779726705004,30.78,77546.42,0.0,0.84937,0.00012,15.43291]
[1779726711053,30.79,77544.83,0.0,0.84915,0.00012,15.44726]
[1779726716088,30.79,77543.9,0.0,0.84902,0.00012,15.45621]
[1779726727446,30.8,77543.19,0.0,0.84887,0.00012,15.466]
[1779726733206,30.8,77541.99,0.0,0.84871,0.00012,15.47697]
[1779726738249,30.81,77539.95,0.0,0.84845,0.00012,15.49433]
[1779726745298,30.81,77541.92,0.0,0.84865,0.00012,15.48121]
[1779726750332,30.81,77545.52,0.0,0.84905,0.00012,15.45427]
[1779726755367,30.81,77550.6,0.0,0.84967,0.00011,15.41141]
[1779726760403,30.81,77549.69,0.0,0.84957,0.00011,15.4178]
[1779726765437,30.81,77552.04,0.0,0.84985,0.00011,15.39935]
[1779726770472,30.81,77553.19,0.0,0.84999,0.00011,15.39012]
[1779726775506,30.81,77552.52,0.0,0.84992,0.00011,15.39469]
[1779726781551,30.81,77553.03,0.0,0.84998,0.00011,15.39019]
[1779726786584,30.81,77553.21,0.0,0.85001,0.00011,15.38833]
[1779726790611,30.81,77546.23,0.0,0.84921,0.00012,15.44167]
[1779726795646,30.81,77544.62,0.0,0.84901,0.00012,15.45497]
[1779726800686,30.81,77542.89,0.0,0.8488,0.00012,15.46873]
[1779726805716,30.81,77542.3,0.0,0.84873,0.00012,15.47353]
[1779726810752,30.81,77542.12,0.0,0.84871,0.00012,15.4752]
[1779726815786,30.81,77542.68,0.0,0.8488,0.00012,15.46662]
[1779726820822,30.81,77543.51,0.0,0.84891,0.00012,15.45943]
[1779726825856,30.81,77548.91,0.0,0.84954,0.00011,15.41744]
[1779726830894,30.81,77550.45,0.0,0.84972,0.00011,15.40558]
[1779726838221,30.81,77550.42,0.0,0.84971,0.00011,15.40675]
[1779726843983,30.81,77550.42,0.0,0.84969,0.00011,15.40759]
[1779726849019,30.81,77546.5,0.0,0.84923,0.00012,15.43852]
[1779726854054,30.81,77546.87,0.0,0.84926,0.00012,15.43651]
[1779726860095,30.82,77547.31,0.0,0.84928,0.00012,15.43536]
[1779726865131,30.82,77548.29,0.0,0.84938,0.00011,15.42844]
[1779726870166,30.82,77549.28,0.0,0.84949,0.00011,15.42144]
[1779726876209,30.82,77550.03,0.0,0.84959,0.00011,15.41228]
[1779726881243,30.82,77549.97,0.0,0.84958,0.00011,15.41334]
[1779726886277,30.83,77548.27,0.0,0.84936,0.00011,15.42761]
[1779726892320,30.83,77547.3,0.0,0.84922,0.00012,15.43708]
[1779726895341,30.83,77542.26,0.0,0.84863,0.00012,15.4765]
[1779726901383,30.83,77541.67,0.0,0.84854,0.00012,15.48206]
[1779726907424,30.83,77540.42,0.0,0.8484,0.00012,15.49197]
[1779726912464,30.83,77539.69,0.0,0.84831,0.00012,15.49782]
[1779726917496,30.84,77538.32,0.0,0.84813,0.00012,15.50951]
[1779726923536,30.84,77538.39,0.0,0.84811,0.00012,15.51067]
[1779726929579,30.84,77538.55,0.0,0.84811,0.00012,15.51109]
[1779726934616,30.85,77538.55,0.0,0.84812,0.00012,15.50856]
[1779726939653,30.85,77538.84,0.0,0.84813,0.00012,15.50769]
[1779726945694,30.85,77538.55,0.0,0.84808,0.00012,15.5107]
[1779726951736,30.85,77538.55,0.0,0.84808,0.00012,15.51074]
[1779726959066,30.85,77538.62,0.0,0.84809,0.00012,15.51022]
[1779726962814,30.85,77546.4,0.0,0.84899,0.00012,15.45067]
[1779726967850,30.85,77549.9,0.0,0.8494,0.00011,15.42332]
[1779726972885,30.85,77551.05,0.0,0.84954,0.00011,15.41394]
[1779726977920,30.85,77550.4,0.0,0.84948,0.00011,15.41841]
[1779726983962,30.85,77551.93,0.0,0.84966,0.00011,15.40588]
[1779726989280,30.84,77554.47,0.0,0.84996,0.00011,15.38588]
[1779726995045,30.84,77562.9,0.0,0.85097,0.00011,15.31675]
[1779726996052,30.84,77569.73,0.0,0.85174,0.00011,15.26464]
[1779727002092,30.84,77572.75,0.0,0.85208,0.00011,15.24201]
[1779727007128,30.84,77571.3,0.0,0.85191,0.00011,15.25338]
[1779727009421,30.84,77577.47,0.0,0.85261,0.00011,15.2065]
[1779727015188,30.85,77585.01,0.0,0.85345,0.00011,15.14977]
[1779727017201,30.85,77592.25,0.0,0.85426,0.00011,15.09509]
[1779727021234,30.85,77595.95,0.0,0.85465,0.00011,15.06816]
[1779727023249,30.85,77590.08,0.0,0.85398,0.00011,15.11356]
[1779727029561,30.85,77588.34,0.0,0.85376,0.00011,15.12868]
[1779727035337,30.86,77587.74,0.0,0.85367,0.00011,15.13514]
[1779727040371,30.86,77587.25,0.0,0.85359,0.00011,15.14055]
[1779727045408,30.86,77584.37,0.0,0.85324,0.00011,15.1641]
[1779727054471,30.87,77583.45,0.0,0.85313,0.00011,15.16965]
[1779727059771,30.87,77580.28,0.0,0.85275,0.00011,15.19524]
[1779727061519,30.87,77574.64,0.0,0.85211,0.00011,15.23871]
[1779727062526,30.87,77569.25,0.0,0.85149,0.00011,15.27996]
[1779727067561,30.87,77569.46,0.0,0.85151,0.00011,15.27901]
[1779727072596,30.88,77569.66,0.0,0.85152,0.00011,15.27814]
[1779727077630,30.88,77570.93,0.0,0.85165,0.00011,15.26904]
[1779727082666,30.88,77571.25,0.0,0.85168,0.00011,15.26719]
[1779727090722,30.88,77571.65,0.0,0.85172,0.00011,15.26502]
[1779727095757,30.88,77572.5,0.0,0.8518,0.00011,15.25908]
[1779727100795,30.88,77573.2,0.0,0.85188,0.00011,15.25428]
[1779727105826,30.88,77573.6,0.0,0.85191,0.00011,15.25165]
[1779727110862,30.88,77573.77,0.0,0.85193,0.00011,15.25098]
[1779727115902,30.88,77570.11,0.0,0.85153,0.00011,15.27525]
[1779727120938,30.89,77570.71,0.0,0.8516,0.00011,15.271]
[1779727125971,30.89,77571.2,0.0,0.85165,0.00011,15.26756]
[1779727132017,30.89,77571.78,0.0,0.85171,0.00011,15.26348]
[1779727140338,30.89,77573.15,0.0,0.85186,0.00011,15.25357]
[1779727147119,30.89,77576.78,0.0,0.85226,0.00011,15.22654]
[1779727152154,30.89,77575.43,0.0,0.8521,0.00011,15.2375]
[1779727157189,30.89,77575.31,0.0,0.85207,0.00011,15.23895]
[1779727162225,30.89,77575.02,0.0,0.85204,0.00011,15.24162]
[1779727168268,30.89,77574.84,0.0,0.852,0.00011,15.24368]
[1779727173302,30.89,77573.97,0.0,0.85193,0.00011,15.24687]
[1779727178338,30.9,77574.02,0.0,0.85193,0.00011,15.24697]
[1779727188407,30.9,77573.72,0.0,0.85187,0.00011,15.25053]
[1779727193443,30.9,77573.86,0.0,0.85188,0.00011,15.25005]
[1779727198478,30.9,77573.59,0.0,0.85184,0.00011,15.25256]
[1779727203512,30.9,77573.15,0.0,0.85179,0.00011,15.25646]
[1779727208549,30.9,77571.18,0.0,0.85155,0.00011,15.27199]
[1779727213584,30.9,77571.54,0.0,0.85159,0.00011,15.26966]
[1779727220913,30.9,77571.18,0.0,0.85154,0.00011,15.27294]
[1779727227681,30.9,77571.12,0.0,0.85153,0.00011,15.2739]
[1779727235738,30.91,77571.57,0.0,0.8516,0.00011,15.26689]
[1779727241053,30.91,77572.03,0.0,0.85165,0.00011,15.26383]
[1779727249835,30.91,77572.3,0.0,0.85167,0.00011,15.26234]
[1779727255880,30.91,77572.58,0.0,0.85169,0.00011,15.26062]
[1779727261193,30.91,77572.83,0.0,0.85172,0.00011,15.25914]
[1779727267966,30.91,77572.92,0.0,0.85172,0.00011,15.25894]
[1779727276034,30.91,77573.31,0.0,0.85176,0.00011,15.25644]
[1779727278035,30.91,77548.09,0.0,0.84887,0.00011,15.44877]
[1779727279041,30.91,77544.78,0.0,0.8485,0.00012,15.47357]
[1779727284076,30.91,77547.79,0.0,0.84886,0.00011,15.44975]
[1779727287101,30.91,77552.93,0.0,0.84945,0.00011,15.41017]
[1779727290123,30.91,77556.82,0.0,0.84991,0.00011,15.37994]
[1779727295158,30.91,77565.34,0.0,0.85092,0.00011,15.31029]
[1779727301519,30.91,77568.27,0.0,0.85126,0.00011,15.28785]
[1779727307242,30.91,77570.74,0.0,0.85154,0.00011,15.26899]
[1779727312276,30.91,77571.12,0.0,0.85158,0.00011,15.26614]
[1779727317314,30.91,77570.81,0.0,0.85154,0.00011,15.26854]
[1779727322347,30.91,77571.22,0.0,0.85159,0.00011,15.26547]
[1779727328399,30.91,77570.91,0.0,0.85155,0.00011,15.26788]
[1779727329405,30.91,77577.92,0.0,0.85235,0.00011,15.21457]
[1779727330413,30.91,77585.79,0.0,0.85324,0.00011,15.15463]
[1779727331731,30.91,77586.67,0.0,0.85333,0.00011,15.14828]
[1779727335447,30.91,77600.69,0.0,0.8549,0.00011,15.04188]
[1779727336456,30.91,77611.77,0.0,0.85614,0.00011,14.9575]
[1779727341803,30.91,77611.44,0.0,0.85611,0.00011,14.95965]
[1779727347533,30.91,77609.4,0.0,0.85589,0.00011,14.97476]
[1779727352568,30.91,77606.59,0.0,0.85561,0.00011,14.99168]
[1779727357604,30.9,77603.17,0.0,0.85523,0.00011,15.01725]
[1779727362640,30.9,77603.5,0.0,0.85528,0.00011,15.01433]
[1779727372017,30.9,77601.8,0.0,0.85509,0.00011,15.02662]
[1779727377746,30.9,77602.71,0.0,0.85521,0.00011,15.01904]
[1779727382781,30.9,77598.36,0.0,0.85473,0.00011,15.05153]
[1779727387816,30.9,77599.69,0.0,0.85488,0.00011,15.04108]
[1779727392850,30.9,77596.0,0.0,0.85446,0.00011,15.06948]
[1779727398893,30.9,77596.34,0.0,0.8545,0.00011,15.06709]
[1779727407956,30.9,77593.88,0.0,0.85422,0.00011,15.08615]
[1779727412991,30.9,77589.86,0.0,0.85379,0.00011,15.11281]
[1779727418026,30.9,77588.74,0.0,0.85367,0.00011,15.12154]
[1779727423063,30.9,77586.43,0.0,0.8534,0.00011,15.13934]
[1779727428097,30.9,77586.48,0.0,0.85341,0.00011,15.13917]
[1779727434139,30.9,77586.76,0.0,0.85343,0.00011,15.13744]
[1779727439175,30.9,77585.14,0.0,0.85324,0.00011,15.15029]
[1779727444210,30.91,77594.47,0.0,0.85428,0.00011,15.07977]
[1779727446224,30.91,77597.52,0.0,0.85462,0.00011,15.05668]
[1779727449246,30.91,77616.78,0.0,0.85677,0.00011,14.91003]
[1779727450253,30.91,77618.7,0.0,0.85698,0.00011,14.89576]
[1779727455286,30.91,77620.77,0.0,0.8572,0.00011,14.88073]
[1779727459315,30.91,77627.39,0.0,0.85792,0.00011,14.8311]
[1779727464350,30.91,77627.22,0.0,0.85789,0.00011,14.8334]
[1779727469384,30.91,77627.54,0.0,0.85791,0.00011,14.83183]
[1779727474420,30.91,77629.42,0.0,0.85814,0.00011,14.81421]
[1779727479456,30.92,77631.73,0.0,0.85838,0.00011,14.79764]
[1779727484489,30.92,77632.12,0.0,0.85841,0.00011,14.79531]
[1779727492876,30.92,77632.32,0.0,0.85842,0.00011,14.79497]
[1779727498588,30.92,77632.74,0.0,0.85845,0.00011,14.79259]
[1779727503623,30.92,77633.33,0.0,0.85851,0.00011,14.78874]
[1779727507650,30.92,77628.16,0.0,0.85793,0.00011,14.82851]
[1779727509665,30.92,77622.98,0.0,0.85736,0.00011,14.86797]
[1779727514699,30.92,77620.81,0.0,0.85712,0.00011,14.88457]
[1779727523088,30.92,77621.67,0.0,0.85721,0.00011,14.87804]
[1779727527793,30.92,77616.04,0.0,0.85659,0.00011,14.92097]
[1779727533163,30.92,77615.0,0.0,0.8565,0.00011,14.92465]
[1779727539876,30.92,77612.68,0.0,0.85625,0.00011,14.94228]
[1779727544912,30.92,77613.2,0.0,0.8563,0.00011,14.93831]
[1779727549950,30.92,77618.98,0.0,0.85694,0.00011,14.8944]
[1779727550957,30.92,77624.74,0.0,0.85758,0.00011,14.85064]
[1779727551965,30.92,77625.13,0.0,0.85762,0.00011,14.84779]
[1779727556998,30.92,77625.02,0.0,0.8576,0.00011,14.84917]
[1779727562035,30.92,77622.91,0.0,0.85736,0.00011,14.86561]
[1779727567070,30.93,77627.4,0.0,0.85785,0.00011,14.83196]
[1779727572106,30.93,77632.65,0.0,0.85842,0.00011,14.79261]
[1779727574119,30.93,77635.67,0.0,0.85875,0.00011,14.77]
[1779727577142,30.93,77647.25,0.0,0.86001,0.00011,14.68245]
[1779727578154,30.93,77647.32,0.0,0.86002,0.00011,14.68197]
[1779727583187,30.93,77648.72,0.0,0.86017,0.00011,14.67164]
[1779727588222,30.93,77646.93,0.0,0.85996,0.00011,14.68627]
[1779727592253,30.93,77641.89,0.0,0.85942,0.00011,14.72158]
[1779727597288,30.94,77640.31,0.0,0.85923,0.00011,14.73489]
[1779727602324,30.94,77639.79,0.0,0.85916,0.00011,14.73956]
[1779727607360,30.94,77640.97,0.0,0.85927,0.00011,14.73214]
[1779727613728,30.94,77642.23,0.0,0.85939,0.00011,14.72415]
[1779727620450,30.95,77641.85,0.0,0.85932,0.00011,14.72883]
[1779727626491,30.95,77645.8,0.0,0.85973,0.00011,14.70035]
[1779727631528,30.95,77650.07,0.0,0.86018,0.00011,14.66924]
[1779727636564,30.95,77653.17,0.0,0.8605,0.00011,14.64698]
[1779727640594,30.95,77658.73,0.0,0.86109,0.00011,14.60593]
[1779727645630,30.96,77660.21,0.0,0.86123,0.00011,14.59615]
[1779727646635,30.96,77667.35,0.0,0.862,0.00011,14.54239]
[1779727647642,30.96,77667.1,0.0,0.86196,0.00011,14.54465]
[1779727652676,30.96,77667.76,0.0,0.86204,0.00011,14.53746]
[1779727657713,30.97,77671.74,0.0,0.86244,0.00011,14.50942]
[1779727661740,30.97,77675.12,0.0,0.86279,0.00011,14.48513]
[1779727662747,30.97,77688.42,0.0,0.86421,0.00011,14.3847]
[1779727667786,30.97,77684.72,0.0,0.86381,0.00011,14.41281]
[1779727672817,30.97,77688.37,0.0,0.8642,0.00011,14.38552]
[1779727677852,30.97,77688.49,0.0,0.8642,0.00011,14.38503]
[1779727682887,30.97,77687.19,0.0,0.86406,0.00011,14.39528]
[1779727687922,30.97,77685.36,0.0,0.86386,0.00011,14.40951]
[1779727692956,30.97,77683.83,0.0,0.86369,0.00011,14.42137]
[1779727695977,30.97,77678.41,0.0,0.8631,0.00011,14.46295]
[1779727702020,30.98,77677.59,0.0,0.863,0.00011,14.47029]
[1779727707055,30.98,77672.58,0.0,0.86244,0.00011,14.50949]
[1779727712091,30.98,77672.6,0.0,0.86246,0.00011,14.50649]
[1779727717125,30.98,77673.22,0.0,0.8625,0.00011,14.50318]
[1779727722160,30.98,77677.66,0.0,0.86298,0.00011,14.46992]
[1779727727196,30.98,77678.64,0.0,0.86308,0.00011,14.46275]
[1779727729210,30.98,77685.89,0.0,0.86385,0.00011,14.40807]
[1779727731224,30.98,77688.9,0.0,0.86417,0.00011,14.3856]
[1779727737267,30.99,77689.28,0.0,0.8642,0.00011,14.38359]
[1779727742301,30.99,77689.11,0.0,0.86417,0.00011,14.38555]
[1779727747337,30.99,77689.04,0.0,0.86416,0.00011,14.38672]
[1779727752370,30.99,77689.18,0.0,0.86416,0.00011,14.38628]
[1779727757406,30.99,77690.2,0.0,0.86426,0.00011,14.37918]
[1779727760428,30.99,77698.08,0.0,0.8651,0.00011,14.32009]
[1779727762441,30.99,77702.9,0.0,0.8656,0.00011,14.28409]
[1779727764459,30.99,77709.28,0.0,0.86626,0.00011,14.23679]
[1779727765464,30.99,77714.13,0.0,0.86677,0.00011,14.20059]
[1779727768483,31.0,77716.48,0.0,0.86701,0.00011,14.18369]
[1779727773518,31.0,77717.63,0.0,0.86713,0.0001,14.17302]
[1779727778559,31.0,77720.42,0.0,0.86739,0.0001,14.15423]
[1779727781574,31.01,77724.66,0.0,0.86781,0.0001,14.12426]
[1779727786608,31.01,77723.99,0.0,0.8677,0.0001,14.1319]
[1779727792650,31.02,77723.35,0.0,0.86759,0.0001,14.13986]
[1779727797685,31.02,77724.19,0.0,0.86765,0.0001,14.13626]
[1779727802725,31.03,77726.06,0.0,0.8678,0.0001,14.12501]
[1779727807759,31.03,77731.43,0.0,0.86832,0.0001,14.0876]
[1779727808766,31.03,77731.84,0.0,0.86836,0.0001,14.08518]
[1779727813801,31.04,77731.08,0.0,0.86825,0.0001,14.09302]
[1779727818837,31.04,77733.59,0.0,0.86849,0.0001,14.07605]
[1779727820858,31.04,77742.78,0.0,0.86943,0.0001,14.00786]
[1779727821865,31.04,77751.06,0.0,0.87028,0.0001,13.94625]
[1779727822868,31.04,77751.1,0.0,0.87028,0.0001,13.94644]
[1779727825263,31.04,77743.6,0.0,0.86949,0.0001,14.00311]
[1779727826895,31.04,77725.3,0.0,0.86759,0.0001,14.14063]
[1779727827903,31.05,77721.93,0.0,0.86723,0.0001,14.1662]
[1779727828909,31.05,77730.01,0.0,0.86808,0.0001,14.1057]
[1779727829917,31.05,77733.13,0.0,0.8684,0.0001,14.08256]
[1779727830929,31.05,77727.27,0.0,0.86778,0.0001,14.1269]
[1779727831939,31.05,77733.42,0.0,0.86845,0.0001,14.07684]
[1779727832947,31.05,77736.12,0.0,0.86872,0.0001,14.05696]
[1779727833964,31.05,77742.83,0.0,0.86942,0.0001,14.00662]
[1779727835350,31.05,77742.73,0.0,0.86941,0.0001,14.00763]
[1779727837997,31.05,77747.94,0.0,0.86994,0.0001,13.96885]
[1779727839006,31.05,77738.3,0.0,0.86894,0.0001,14.0413]
[1779727840018,31.05,77726.25,0.0,0.86768,0.0001,14.13212]
[1779727841024,31.05,77721.24,0.0,0.86715,0.0001,14.16999]
[1779727843051,31.05,77720.12,0.0,0.86703,0.0001,14.17874]
[1779727844050,31.05,77734.12,0.0,0.86849,0.0001,14.07376]
[1779727845425,31.05,77733.95,0.0,0.86847,0.0001,14.07536]
[1779727851105,31.05,77730.38,0.0,0.86807,0.0001,14.10394]
[1779727853119,31.06,77718.68,0.0,0.86684,0.0001,14.19247]
[1779727858170,31.06,77717.65,0.0,0.86672,0.00011,14.20088]
[1779727862203,31.06,77709.25,0.0,0.86584,0.00011,14.26441]
[1779727863212,31.06,77702.73,0.0,0.86514,0.00011,14.31381]
[1779727864220,31.06,77699.28,0.0,0.86477,0.00011,14.34028]
[1779727867237,31.06,77704.74,0.0,0.86534,0.00011,14.29985]
[1779727869250,31.06,77696.39,0.0,0.86445,0.00011,14.36294]
[1779727870258,31.06,77693.92,0.0,0.86418,0.00011,14.38182]
[1779727875688,31.06,77692.03,0.0,0.86397,0.00011,14.39665]
[1779727881337,31.06,77690.31,0.0,0.86378,0.00011,14.41012]
[1779727886370,31.06,77691.95,0.0,0.86395,0.00011,14.39805]
[1779727891405,31.06,77692.2,0.0,0.86401,0.00011,14.39226]
[1779727896439,31.06,77690.3,0.0,0.86381,0.00011,14.40655]
[1779727901475,31.06,77686.57,0.0,0.86341,0.00011,14.43456]
[1779727906509,31.06,77686.17,0.0,0.86337,0.00011,14.4372]
[1779727911545,31.06,77680.82,0.0,0.86281,0.00011,14.47705]
[1779727914567,31.06,77674.93,0.0,0.86217,0.00011,14.52185]
[1779727919600,31.06,77671.98,0.0,0.86185,0.00011,14.54385]
[1779727924636,31.06,77671.99,0.0,0.86185,0.00011,14.54397]
[1779727925643,31.06,77679.45,0.0,0.86266,0.00011,14.48754]
[1779727926650,31.06,77680.39,0.0,0.86276,0.00011,14.48036]
[1779727931686,31.06,77677.4,0.0,0.86245,0.00011,14.50241]
[1779727936720,31.06,77673.7,0.0,0.86204,0.00011,14.53082]
[1779727941754,31.06,77674.56,0.0,0.86212,0.00011,14.52503]
[1779727943768,31.07,77679.89,0.0,0.86269,0.00011,14.48517]
[1779727944776,31.06,77687.74,0.0,0.86353,0.00011,14.42594]
[1779727945782,31.06,77692.16,0.0,0.864,0.00011,14.39266]
[1779727950818,31.07,77690.99,0.0,0.86387,0.00011,14.40175]
[1779727955853,31.07,77691.51,0.0,0.86396,0.00011,14.39403]
[1779727960889,31.07,77694.06,0.0,0.86422,0.00011,14.3753]
[1779727966343,31.07,77693.3,0.0,0.86413,0.00011,14.38169]
[1779727971966,31.07,77689.06,0.0,0.86367,0.00011,14.41415]
[1779727973980,31.07,77685.87,0.0,0.86333,0.00011,14.43826]
[1779727978007,31.07,77679.7,0.0,0.86267,0.00011,14.48473]
[1779727983044,31.07,77682.17,0.0,0.86294,0.00011,14.466]
[1779727988081,31.07,77685.57,0.0,0.8633,0.00011,14.44043]
[1779727992108,31.07,77680.17,0.0,0.86272,0.00011,14.48118]
[1779727993114,31.07,77675.12,0.0,0.86218,0.00011,14.51923]
[1779727995130,31.07,77672.41,0.0,0.86189,0.00011,14.53951]
[1779728000168,31.07,77670.71,0.0,0.86171,0.00011,14.55217]
[1779728002177,31.07,77665.15,0.0,0.86111,0.00011,14.59393]
[1779728007212,31.07,77663.55,0.0,0.86095,0.00011,14.60518]
[1779728012247,31.07,77662.47,0.0,0.86087,0.00011,14.60853]
[1779728017284,31.06,77663.09,0.0,0.86095,0.00011,14.60315]
[1779728022318,31.06,77664.36,0.0,0.8611,0.00011,14.59284]
[1779728027354,31.06,77664.92,0.0,0.86117,0.00011,14.58789]
[1779728030375,31.06,77654.7,0.0,0.86006,0.00011,14.66505]
[1779728031382,31.06,77642.98,0.0,0.85878,0.00011,14.75378]
[1779728036835,31.06,77646.01,0.0,0.8591,0.00011,14.73169]
[1779728042459,31.07,77648.44,0.0,0.85935,0.00011,14.71462]
[1779728047493,31.07,77648.76,0.0,0.85937,0.00011,14.71332]
[1779728052528,31.07,77648.14,0.0,0.85928,0.00011,14.71911]
[1779728057564,31.07,77648.04,0.0,0.85926,0.00011,14.72091]
[1779728062600,31.08,77647.93,0.0,0.8592,0.00011,14.72456]
[1779728067636,31.08,77648.92,0.0,0.8593,0.00011,14.7181]
[1779728073677,31.08,77647.75,0.0,0.85919,0.00011,14.72391]
[1779728078712,31.08,77645.83,0.0,0.85896,0.00011,14.73925]
[1779728083746,31.08,77646.58,0.0,0.85904,0.00011,14.73441]
[1779728088783,31.09,77646.22,0.0,0.85898,0.00011,14.73799]
[1779728093817,31.09,77646.39,0.0,0.85899,0.00011,14.73762]
[1779728099867,31.09,77646.29,0.0,0.85896,0.00011,14.73949]
[1779728104901,31.09,77649.79,0.0,0.85933,0.00011,14.71411]
[1779728106916,31.11,77656.72,0.0,0.85994,0.00011,14.67224]
[1779728111951,31.12,77658.62,0.0,0.86006,0.00011,14.66381]
[1779728116987,31.12,77660.68,0.0,0.86028,0.00011,14.64848]
[1779728122023,31.12,77663.25,0.0,0.86056,0.00011,14.62936]
[1779728127466,31.13,77663.01,0.0,0.86051,0.00011,14.63276]
[1779728134104,31.13,77667.7,0.0,0.86102,0.00011,14.59494]
[1779728139140,31.13,77670.56,0.0,0.86131,0.00011,14.5748]
[1779728144175,31.13,77672.64,0.0,0.86152,0.00011,14.56051]
[1779728149209,31.14,77674.22,0.0,0.86167,0.00011,14.54986]
[1779728154245,31.14,77675.91,0.0,0.86183,0.00011,14.53832]
[1779728160287,31.14,77679.26,0.0,0.86219,0.00011,14.51349]
[1779728165323,31.14,77678.62,0.0,0.86212,0.00011,14.51838]
[1779728172371,31.14,77679.65,0.0,0.8622,0.00011,14.51251]
[1779728177816,31.14,77681.07,0.0,0.86234,0.00011,14.50304]
[1779728183449,31.15,77681.31,0.0,0.86235,0.00011,14.50265]
[1779728188484,31.15,77681.92,0.0,0.8624,0.00011,14.499]
[1779728189492,31.15,77689.14,0.0,0.86317,0.00011,14.44474]
[1779728194525,31.15,77689.1,0.0,0.86321,0.00011,14.4399]
[1779728200568,31.15,77686.37,0.0,0.86293,0.00011,14.45925]
[1779728205603,31.14,77684.9,0.0,0.86279,0.00011,14.46935]
[1779728206619,31.14,77690.1,0.0,0.86335,0.00011,14.43016]
[1779728208027,31.14,77715.39,0.0,0.86603,0.00011,14.24028]
[1779728208625,31.14,77715.18,0.0,0.866,0.00011,14.24203]
[1779728210639,31.14,77707.02,0.0,0.86514,0.00011,14.30347]
[1779728215676,31.14,77705.03,0.0,0.86492,0.00011,14.31892]
[1779728220714,31.15,77703.21,0.0,0.86472,0.00011,14.33304]
[1779728225745,31.15,77700.77,0.0,0.86446,0.00011,14.35165]
[1779728230780,31.15,77699.16,0.0,0.86429,0.00011,14.36395]
[1779728235816,31.15,77696.13,0.0,0.86396,0.00011,14.38664]
[1779728240850,31.15,77691.5,0.0,0.86348,0.00011,14.42113]
[1779728245887,31.15,77691.18,0.0,0.86345,0.00011,14.42322]
[1779728251930,31.14,77690.54,0.0,0.86341,0.00011,14.42353]
[1779728256964,31.14,77690.46,0.0,0.86341,0.00011,14.4239]
[1779728263007,31.14,77690.49,0.0,0.86341,0.00011,14.42347]
[1779728268050,31.14,77691.11,0.0,0.86348,0.00011,14.41869]
[1779728275097,31.14,77692.57,0.0,0.86364,0.00011,14.40777]
[1779728280132,31.14,77691.43,0.0,0.86351,0.00011,14.41643]
[1779728287180,31.14,77691.6,0.0,0.86353,0.00011,14.41531]
[1779728292215,31.14,77690.54,0.0,0.86342,0.00011,14.4234]
[1779728298670,31.14,77699.29,0.0,0.86434,0.00011,14.35786]
[1779728300272,31.15,77699.58,0.0,0.86437,0.00011,14.3558]
[1779728305307,31.15,77700.06,0.0,0.86442,0.00011,14.35284]
[1779728310342,31.15,77697.96,0.0,0.86418,0.00011,14.36928]
[1779728315377,31.15,77695.42,0.0,0.86394,0.00011,14.38478]
[1779728320413,31.15,77694.17,0.0,0.8638,0.00011,14.39464]
[1779728325448,31.15,77691.65,0.0,0.86352,0.00011,14.41399]
[1779728330482,31.15,77689.0,0.0,0.86324,0.00011,14.43425]
[1779728335518,31.15,77686.6,0.0,0.86298,0.00011,14.45243]
[1779728340555,31.15,77687.26,0.0,0.86305,0.00011,14.44759]
[1779728345590,31.15,77689.12,0.0,0.86324,0.00011,14.43371]
[1779728350628,31.15,77688.99,0.0,0.86323,0.00011,14.43489]
[1779728355663,31.15,77690.23,0.0,0.86335,0.00011,14.42587]
[1779728359094,31.15,77696.61,0.0,0.86403,0.00011,14.37815]
[1779728360697,31.15,77701.53,0.0,0.86455,0.00011,14.34153]
[1779728365733,31.15,77697.86,0.0,0.86415,0.00011,14.36989]
[1779728370768,31.16,77695.07,0.0,0.86385,0.00011,14.3913]
[1779728375802,31.16,77695.96,0.0,0.86397,0.00011,14.38083]
[1779728380837,31.16,77694.03,0.0,0.86376,0.00011,14.39552]
[1779728385873,31.16,77695.91,0.0,0.86396,0.00011,14.38156]
[1779728390908,31.16,77697.13,0.0,0.86408,0.00011,14.37257]
[1779728395943,31.16,77696.21,0.0,0.86397,0.00011,14.38066]
[1779728400979,31.16,77697.56,0.0,0.86411,0.00011,14.37055]
[1779728404003,31.16,77715.3,0.0,0.86599,0.00011,14.23758]
[1779728405008,31.16,77715.89,0.0,0.86604,0.00011,14.23365]
[1779728406016,31.16,77741.35,0.0,0.8687,0.0001,14.04305]
[1779728407028,31.16,77744.79,0.0,0.86905,0.0001,14.01811]
[1779728408035,31.16,77749.13,0.0,0.86949,0.0001,13.9858]
[1779728409042,31.16,77754.78,0.0,0.87008,0.0001,13.94359]
[1779728411058,31.16,77745.36,0.0,0.8691,0.0001,14.01408]
[1779728414079,31.16,77753.79,0.0,0.86996,0.0001,13.95181]
[1779728419113,31.17,77756.12,0.0,0.87018,0.0001,13.93578]
[1779728423142,31.17,77746.16,0.0,0.86916,0.0001,14.01018]
[1779728424149,31.17,77742.97,0.0,0.86882,0.0001,14.03433]
[1779728426162,31.17,77749.96,0.0,0.86954,0.0001,13.98246]
[1779728431199,31.17,77749.76,0.0,0.86954,0.0001,13.9809]
[1779728436234,31.17,77749.91,0.0,0.86954,0.0001,13.98087]
[1779728441267,31.17,77749.08,0.0,0.86944,0.0001,13.98818]
[1779728444290,31.17,77740.45,0.0,0.86854,0.0001,14.05317]
[1779728446303,31.17,77734.7,0.0,0.86794,0.0001,14.09634]
[1779728448318,31.17,77729.48,0.0,0.86739,0.0001,14.1355]
[1779728450332,31.17,77726.49,0.0,0.86708,0.0001,14.15787]
[1779728453352,31.17,77735.14,0.0,0.86798,0.0001,14.09312]
[1779728454359,31.17,77734.14,0.0,0.86788,0.0001,14.10068]
[1779728459394,31.18,77732.55,0.0,0.8677,0.0001,14.11302]
[1779728463426,31.18,77724.12,0.0,0.86682,0.0001,14.17647]
[1779728464433,31.18,77724.55,0.0,0.86686,0.0001,14.17326]
[1779728469892,31.18,77724.95,0.0,0.8669,0.0001,14.17034]
[1779728475509,31.18,77729.18,0.0,0.86734,0.0001,14.13902]
[1779728480546,31.18,77725.08,0.0,0.8669,0.0001,14.17035]
[1779728485582,31.18,77727.98,0.0,0.8672,0.0001,14.14921]
[1779728490616,31.18,77728.08,0.0,0.8672,0.0001,14.14928]
[1779728495651,31.18,77723.36,0.0,0.86672,0.0001,14.18129]
[1779728500687,31.18,77721.78,0.0,0.86655,0.0001,14.19381]
[1779728505723,31.18,77726.15,0.0,0.867,0.0001,14.1618]
[1779728508744,31.19,77739.11,0.0,0.86834,0.0001,14.06511]
[1779728510183,31.19,77739.6,0.0,0.8684,0.0001,14.06146]
[1779728515793,31.19,77743.44,0.0,0.86879,0.0001,14.03288]
[1779728520252,31.19,77750.54,0.0,0.86952,0.0001,13.98008]
[1779728522846,31.19,77756.37,0.0,0.87012,0.0001,13.93678]
[1779728527877,31.19,77751.96,0.0,0.86966,0.0001,13.97043]
[1779728528885,31.19,77748.19,0.0,0.86927,0.0001,13.99865]
[1779728530322,31.19,77742.95,0.0,0.86872,0.0001,14.03814]
[1779728535934,31.19,77741.87,0.0,0.86861,0.0001,14.04641]
[1779728540969,31.19,77739.35,0.0,0.86835,0.0001,14.06515]
[1779728546003,31.19,77739.9,0.0,0.8684,0.0001,14.06088]
[1779728551040,31.19,77735.9,0.0,0.86802,0.0001,14.0864]
[1779728556074,31.19,77733.69,0.0,0.8678,0.0001,14.10264]
[1779728561112,31.19,77732.89,0.0,0.86772,0.0001,14.10838]
[1779728562117,31.19,77739.08,0.0,0.86836,0.0001,14.06207]
[1779728564130,31.19,77745.28,0.0,0.869,0.0001,14.01591]
[1779728569166,31.19,77750.47,0.0,0.86953,0.0001,13.97762]
[1779728574214,31.19,77757.26,0.0,0.87022,0.0001,13.92742]
[1779728579238,31.19,77759.06,0.0,0.8704,0.0001,13.91454]
[1779728583266,31.19,77752.45,0.0,0.86972,0.0001,13.96417]
[1779728588301,31.19,77752.56,0.0,0.86973,0.0001,13.96332]
[1779728593337,31.19,77748.1,0.0,0.86927,0.0001,13.99636]
[1779728596358,31.19,77742.86,0.0,0.86874,0.0001,14.03514]
[1779728601394,31.19,77734.44,0.0,0.86786,0.0001,14.09791]
[1779728606429,31.19,77733.75,0.0,0.86776,0.0001,14.10503]
[1779728611463,31.2,77733.26,0.0,0.86772,0.0001,14.10624]
[1779728615491,31.2,77725.44,0.0,0.8669,0.0001,14.16534]
[1779728616497,31.2,77719.28,0.0,0.86625,0.0001,14.21171]
[1779728617506,31.2,77715.84,0.0,0.86588,0.00011,14.23767]
[1779728621534,31.2,77708.1,0.0,0.86506,0.00011,14.29627]
[1779728622542,31.2,77704.19,0.0,0.86464,0.00011,14.32566]
[1779728627578,31.2,77706.02,0.0,0.86483,0.00011,14.31211]
[1779728631033,31.2,77696.37,0.0,0.86381,0.00011,14.38451]
[1779728632615,31.2,77695.09,0.0,0.86368,0.00011,14.39402]
[1779728637648,31.2,77693.05,0.0,0.86346,0.00011,14.40904]
[1779728642685,31.2,77692.67,0.0,0.86342,0.00011,14.41173]
[1779728647719,31.2,77695.15,0.0,0.86369,0.00011,14.39318]
[1779728648726,31.2,77703.47,0.0,0.86457,0.00011,14.33074]
[1779728649733,31.2,77703.34,0.0,0.86456,0.00011,14.33174]
[1779728654769,31.2,77699.1,0.0,0.86411,0.00011,14.36357]
[1779728659803,31.2,77699.54,0.0,0.86415,0.00011,14.36036]
[1779728664841,31.2,77703.61,0.0,0.86458,0.00011,14.32997]
[1779728671319,31.2,77702.77,0.0,0.86452,0.00011,14.33247]
[1779728676923,31.2,77705.79,0.0,0.86483,0.00011,14.3102]
[1779728682965,31.2,77710.0,0.0,0.86527,0.00011,14.27939]
[1779728688000,31.2,77707.59,0.0,0.86502,0.00011,14.29716]
[1779728694042,31.2,77707.36,0.0,0.86498,0.00011,14.29975]
[1779728699077,31.2,77706.86,0.0,0.86492,0.00011,14.30421]
[1779728704112,31.21,77705.83,0.0,0.8648,0.00011,14.31263]
[1779728709147,31.21,77705.21,0.0,0.86473,0.00011,14.31795]
[1779728714182,31.21,77705.09,0.0,0.8647,0.00011,14.31951]
[1779728719217,31.21,77705.8,0.0,0.86475,0.00011,14.31608]
[1779728724252,31.22,77707.98,0.0,0.86494,0.00011,14.30272]
[1779728728280,31.22,77718.74,0.0,0.86608,0.00011,14.2222]
[1779728734321,31.22,77720.15,0.0,0.86626,0.0001,14.20697]
[1779728737343,31.22,77715.0,0.0,0.86572,0.00011,14.2457]
[1779728742377,31.22,77712.42,0.0,0.86543,0.00011,14.26621]
[1779728747414,31.22,77709.44,0.0,0.8651,0.00011,14.28958]
[1779728748419,31.22,77697.42,0.0,0.86383,0.00011,14.37969]
[1779728753454,31.22,77689.38,0.0,0.86297,0.00011,14.4401]
[1779728758489,31.22,77690.13,0.0,0.86305,0.00011,14.43435]
[1779728763525,31.22,77692.45,0.0,0.8633,0.00011,14.41674]
[1779728768561,31.22,77692.53,0.0,0.86331,0.00011,14.41592]
[1779728771581,31.22,77687.05,0.0,0.86273,0.00011,14.45671]
[1779728777622,31.22,77686.99,0.0,0.86274,0.00011,14.45645]
[1779728782658,31.22,77688.01,0.0,0.86285,0.00011,14.44819]
[1779728787692,31.22,77689.48,0.0,0.86302,0.00011,14.43656]
[1779728792728,31.21,77691.31,0.0,0.86325,0.00011,14.41817]
[1779728800785,31.21,77692.12,0.0,0.86335,0.00011,14.41133]
[1779728805819,31.21,77692.75,0.0,0.86342,0.00011,14.40612]
[1779728809851,31.21,77711.66,0.0,0.86543,0.00011,14.26434]
[1779728810858,31.21,77711.4,0.0,0.8654,0.00011,14.26669]
[1779728815892,31.21,77707.69,0.0,0.865,0.00011,14.29493]
[1779728820928,31.21,77705.09,0.0,0.86472,0.00011,14.31486]
[1779728822416,31.21,77698.8,0.0,0.86405,0.00011,14.36214]
[1779728827976,31.21,77697.31,0.0,0.86389,0.00011,14.3734]
[1779728829993,31.21,77691.42,0.0,0.86326,0.00011,14.41756]
[1779728834024,31.21,77686.31,0.0,0.86272,0.00011,14.45567]
[1779728839057,31.21,77684.52,0.0,0.86253,0.00011,14.46865]
[1779728844092,31.21,77682.26,0.0,0.8623,0.00011,14.48506]
[1779728849133,31.21,77689.57,0.0,0.86309,0.00011,14.42958]
[1779728850141,31.21,77684.81,0.0,0.86258,0.00011,14.46525]
[1779728852626,31.21,77679.37,0.0,0.86203,0.00011,14.5017]
[1779728856183,31.21,77677.47,0.0,0.86183,0.00011,14.51555]
[1779728861219,31.21,77678.64,0.0,0.86197,0.00011,14.50601]
[1779728862696,31.21,77698.95,0.0,0.86414,0.00011,14.35371]
[1779728864238,31.21,77704.03,0.0,0.86467,0.00011,14.31603]
[1779728869274,31.21,77702.46,0.0,0.86448,0.00011,14.32992]
[1779728874308,31.21,77696.13,0.0,0.86379,0.00011,14.37807]
[1779728878336,31.21,77692.75,0.0,0.86343,0.00011,14.40346]
[1779728883371,31.21,77692.39,0.0,0.8634,0.00011,14.40615]
[1779728888408,31.21,77695.4,0.0,0.86372,0.00011,14.38353]
[1779728893451,31.21,77704.1,0.0,0.86464,0.00011,14.31843]
[1779728895466,31.22,77709.96,0.0,0.86525,0.00011,14.27498]
[1779728896469,31.22,77709.74,0.0,0.86522,0.00011,14.2771]
[1779728903520,31.22,77708.96,0.0,0.86512,0.00011,14.2846]
[1779728908555,31.22,77707.36,0.0,0.86494,0.00011,14.29739]
[1779728916611,31.22,77706.13,0.0,0.86483,0.00011,14.30285]
[1779728921647,31.22,77705.93,0.0,0.86482,0.00011,14.30365]
[1779728927687,31.22,77705.24,0.0,0.86476,0.00011,14.30802]
[1779728932723,31.22,77708.57,0.0,0.86512,0.00011,14.28247]
[1779728933732,31.22,77719.21,0.0,0.86624,0.0001,14.20286]
[1779728934738,31.22,77711.69,0.0,0.86544,0.00011,14.25938]
[1779728939772,31.22,77713.2,0.0,0.86559,0.00011,14.24922]
[1779728944806,31.22,77721.24,0.0,0.86642,0.0001,14.19026]
[1779728949845,31.22,77725.64,0.0,0.86687,0.0001,14.15781]
[1779728952865,31.22,77730.82,0.0,0.86741,0.0001,14.11906]
[1779728954878,31.22,77736.71,0.0,0.86802,0.0001,14.0754]
[1779728959916,31.23,77737.55,0.0,0.86809,0.0001,14.0709]
[1779728960922,31.23,77732.4,0.0,0.86754,0.0001,14.10971]
[1779728962937,31.23,77731.52,0.0,0.86745,0.0001,14.11684]
[1779728965958,31.23,77736.81,0.0,0.86798,0.0001,14.07819]
[1779728969986,31.23,77742.46,0.0,0.86856,0.0001,14.03706]
[1779728975029,31.23,77743.14,0.0,0.86865,0.0001,14.02823]
[1779728980066,31.23,77741.32,0.0,0.86846,0.0001,14.04213]
[1779728985101,31.23,77742.28,0.0,0.86856,0.0001,14.03528]
[1779728990136,31.23,77743.04,0.0,0.86863,0.0001,14.0299]
[1779728993623,31.24,77737.61,0.0,0.86805,0.0001,14.07169]
[1779728998192,31.24,77728.96,0.0,0.86713,0.0001,14.13743]
[1779728999199,31.24,77719.3,0.0,0.86612,0.0001,14.20984]
[1779729000206,31.24,77715.22,0.0,0.86569,0.00011,14.24048]
[1779729003690,31.24,77710.43,0.0,0.86518,0.00011,14.2766]
[1779729009268,31.24,77710.53,0.0,0.86518,0.00011,14.27616]
[1779729014306,31.24,77706.16,0.0,0.86472,0.00011,14.30917]
[1779729017325,31.24,77701.13,0.0,0.86418,0.00011,14.34693]
[1779729022361,31.24,77699.96,0.0,0.86406,0.00011,14.35567]
[1779729025380,31.24,77694.06,0.0,0.86343,0.00011,14.39981]
[1779729032430,31.24,77694.26,0.0,0.86349,0.00011,14.39363]
[1779729035455,31.24,77685.2,0.0,0.86253,0.00011,14.46131]
[1779729038476,31.24,77678.42,0.0,0.86181,0.00011,14.51177]
[1779729043974,31.24,77675.46,0.0,0.8615,0.00011,14.53336]
[1779729049552,31.24,77671.81,0.0,0.86112,0.00011,14.55981]
[1779729054588,31.23,77674.32,0.0,0.8614,0.00011,14.54003]
[1779729059623,31.23,77671.76,0.0,0.86114,0.00011,14.55835]
[1779729064658,31.23,77668.26,0.0,0.86078,0.00011,14.58366]
[1779729069694,31.23,77666.71,0.0,0.86063,0.00011,14.59385]
[1779729079763,31.22,77666.86,0.0,0.86068,0.00011,14.59024]
[1779729084800,31.22,77670.7,0.0,0.86111,0.00011,14.5602]
[1779729089836,31.22,77672.95,0.0,0.86137,0.00011,14.54231]
[1779729094870,31.22,77670.49,0.0,0.86115,0.00011,14.55562]
[1779729099906,31.22,77668.81,0.0,0.86098,0.00011,14.5671]
[1779729104941,31.21,77672.38,0.0,0.86138,0.00011,14.53915]
[1779729109975,31.21,77672.94,0.0,0.86146,0.00011,14.53405]
[1779729115012,31.21,77673.25,0.0,0.8615,0.00011,14.53092]
[1779729120056,31.21,77672.4,0.0,0.86142,0.00011,14.53653]
[1779729126089,31.21,77672.06,0.0,0.8614,0.00011,14.53823]
[1779729131125,31.21,77670.61,0.0,0.86125,0.00011,14.54844]
[1779729136160,31.21,77670.14,0.0,0.86121,0.00011,14.55129]
[1779729142203,31.2,77668.88,0.0,0.86108,0.00011,14.55992]
[1779729147236,31.2,77667.95,0.0,0.86099,0.00011,14.56621]
[1779729154757,31.2,77667.42,0.0,0.86098,0.00011,14.56496]
[1779729161335,31.2,77666.25,0.0,0.86087,0.00011,14.57293]
[1779729166369,31.2,77663.56,0.0,0.86059,0.00011,14.5924]
[1779729171404,31.2,77663.26,0.0,0.86057,0.00011,14.59383]
[1779729176440,31.19,77663.39,0.0,0.86059,0.00011,14.59195]
[1779729181474,31.19,77657.14,0.0,0.85992,0.00011,14.63879]
[1779729183489,31.19,77652.52,0.0,0.85942,0.00011,14.67354]
[1779729188524,31.19,77649.07,0.0,0.85904,0.00011,14.69922]
[1779729195042,31.19,77648.67,0.0,0.859,0.00011,14.70186]
[1779729200609,31.19,77648.7,0.0,0.85901,0.00011,14.70139]
[1779729206650,31.19,77650.66,0.0,0.85923,0.00011,14.68638]
[1779729208664,31.19,77634.63,0.0,0.85748,0.00011,14.80693]
[1779729209689,31.19,77635.47,0.0,0.85757,0.00011,14.8004]
[1779729212702,31.19,77644.83,0.0,0.85863,0.00011,14.72584]
[1779729217738,31.19,77643.26,0.0,0.85844,0.00011,14.73846]
[1779729222772,31.19,77640.78,0.0,0.85816,0.00011,14.75779]
[1779729227807,31.2,77641.66,0.0,0.85825,0.00011,14.75177]
[1779729232842,31.2,77642.73,0.0,0.85836,0.00011,14.74418]
[1779729237878,31.2,77640.08,0.0,0.85807,0.00011,14.76456]
[1779729242915,31.2,77638.08,0.0,0.85784,0.00011,14.77991]
[1779729244927,31.2,77630.74,0.0,0.85704,0.00011,14.83517]
[1779729245934,31.2,77636.75,0.0,0.8577,0.00011,14.78993]
[1779729251976,31.2,77636.34,0.0,0.85765,0.00011,14.79318]
[1779729253992,31.2,77643.47,0.0,0.85843,0.00011,14.73967]
[1779729262046,31.2,77642.61,0.0,0.85832,0.00011,14.74676]
[1779729267081,31.2,77642.63,0.0,0.85832,0.00011,14.74696]
[1779729273124,31.2,77642.02,0.0,0.85828,0.00011,14.74768]
[1779729277152,31.2,77636.76,0.0,0.85771,0.00011,14.78729]
[1779729285208,31.2,77637.6,0.0,0.8578,0.00011,14.78074]
[1779729290242,31.2,77636.94,0.0,0.85773,0.00011,14.7855]
[1779729296286,31.2,77635.71,0.0,0.8576,0.00011,14.7944]
[1779729301320,31.2,77634.49,0.0,0.85747,0.00011,14.80327]
[1779729306825,31.2,77634.39,0.0,0.85747,0.00011,14.8037]
[1779729312397,31.2,77629.52,0.0,0.85694,0.00011,14.83994]
[1779729314412,31.2,77623.95,0.0,0.85633,0.00011,14.88164]
[1779729316898,31.2,77617.42,0.0,0.85561,0.00011,14.9305]
[1779729318440,31.19,77606.95,0.0,0.85445,0.00011,15.00899]
[1779729319447,31.2,77602.77,0.0,0.85398,0.00011,15.04071]
[1779729320453,31.2,77591.63,0.0,0.85273,0.00011,15.12489]
[1779729321461,31.2,77589.35,0.0,0.85247,0.00011,15.14214]
[1779729326968,31.2,77586.01,0.0,0.85209,0.00011,15.16735]
[1779729332538,31.2,77584.79,0.0,0.85199,0.00011,15.17231]
[1779729337580,31.2,77585.92,0.0,0.85212,0.00011,15.16359]
[1779729339595,31.2,77590.02,0.0,0.85258,0.00011,15.13265]
[1779729342621,31.2,77565.56,0.0,0.84981,0.00011,15.31729]
[1779729343628,31.2,77566.37,0.0,0.8499,0.00011,15.31158]
[1779729349670,31.2,77562.87,0.0,0.84948,0.00011,15.33929]
[1779729351684,31.2,77553.02,0.0,0.84835,0.00011,15.41352]
[1779729354705,31.19,77550.5,0.0,0.8481,0.00011,15.43036]
[1779729355712,31.2,77545.02,0.0,0.84744,0.00012,15.4734]
[1779729357190,31.2,77535.54,0.0,0.84633,0.00012,15.54623]
[1779729362797,31.2,77538.36,0.0,0.84665,0.00012,15.52514]
[1779729367261,31.2,77559.24,0.0,0.84905,0.00011,15.36767]
[1779729367799,31.2,77559.24,0.0,0.84906,0.00011,15.36734]
[1779729368806,31.2,77560.78,0.0,0.84924,0.00011,15.35547]
[1779729373844,31.2,77562.93,0.0,0.8495,0.00011,15.33807]
[1779729378879,31.2,77572.34,0.0,0.85058,0.00011,15.26603]
[1779729381901,31.19,77575.91,0.0,0.85099,0.00011,15.23874]
[1779729386935,31.19,77576.3,0.0,0.85104,0.00011,15.23534]
[1779729389956,31.19,77584.38,0.0,0.85196,0.00011,15.1741]
[1779729390963,31.19,77585.21,0.0,0.85206,0.00011,15.16784]
[1779729395999,31.19,77584.43,0.0,0.852,0.00011,15.16938]
[1779729402041,31.19,77583.19,0.0,0.85188,0.00011,15.17723]
[1779729407081,31.19,77584.53,0.0,0.85205,0.00011,15.16593]
[1779729409097,31.19,77589.57,0.0,0.85263,0.00011,15.12746]
[1779729414130,31.18,77590.49,0.0,0.85274,0.00011,15.11962]
[1779729420172,31.18,77591.59,0.0,0.85288,0.00011,15.11021]
[1779729425210,31.18,77588.25,0.0,0.85251,0.00011,15.1352]
[1779729430244,31.18,77594.81,0.0,0.85325,0.00011,15.08589]
[1779729432258,31.18,77576.02,0.0,0.85112,0.00011,15.22794]
[1779729433267,31.18,77571.62,0.0,0.85062,0.00011,15.26107]
[1779729434272,31.18,77576.67,0.0,0.8512,0.00011,15.22279]
[1779729440319,31.18,77577.1,0.0,0.85126,0.00011,15.21902]
[1779729445354,31.18,77580.67,0.0,0.85167,0.00011,15.19164]
[1779729450390,31.18,77579.75,0.0,0.85157,0.00011,15.19829]
[1779729455424,31.18,77579.79,0.0,0.85161,0.00011,15.19359]
[1779729460463,31.18,77582.83,0.0,0.85195,0.00011,15.17041]
[1779729466500,31.18,77583.41,0.0,0.85202,0.00011,15.16604]
[1779729472543,31.18,77583.84,0.0,0.85207,0.00011,15.16285]
[1779729473549,31.18,77589.28,0.0,0.85268,0.00011,15.12179]
[1779729479055,31.18,77589.47,0.0,0.8527,0.00011,15.12067]
[1779729484628,31.18,77585.69,0.0,0.85227,0.00011,15.14952]
[1779729487651,31.18,77578.2,0.0,0.85142,0.00011,15.20612]
[1779729492687,31.18,77575.43,0.0,0.85111,0.00011,15.22677]
[1779729499195,31.18,77574.61,0.0,0.85102,0.00011,15.23244]
[1779729503393,31.18,77574.61,0.0,0.85103,0.00011,15.23216]
[1779729509265,31.18,77571.12,0.0,0.85064,0.00011,15.25778]
[1779729513833,31.18,77567.23,0.0,0.85023,0.00011,15.28274]
[1779729519336,31.18,77568.16,0.0,0.85033,0.00011,15.2761]
[1779729524910,31.18,77569.62,0.0,0.85049,0.00011,15.2655]
[1779729529946,31.18,77574.26,0.0,0.85102,0.00011,15.23086]
[1779729532968,31.18,77583.78,0.0,0.85209,0.00011,15.15905]
[1779729533975,31.18,77591.91,0.0,0.85301,0.00011,15.09763]
[1779729534981,31.18,77592.61,0.0,0.85309,0.00011,15.09238]
[1779729540025,31.18,77592.63,0.0,0.85309,0.00011,15.09246]
[1779729544051,31.18,77586.34,0.0,0.85237,0.00011,15.14019]
[1779729546067,31.18,77585.12,0.0,0.85224,0.00011,15.14937]
[1779729551102,31.18,77594.13,0.0,0.85325,0.00011,15.08133]
[1779729557142,31.18,77593.91,0.0,0.85322,0.00011,15.08346]
[1779729563185,31.18,77593.33,0.0,0.85315,0.00011,15.0884]
[1779729568220,31.18,77592.97,0.0,0.8531,0.00011,15.09158]
[1779729574262,31.18,77592.88,0.0,0.85311,0.00011,15.08859]
[1779729579297,31.18,77594.49,0.0,0.85329,0.00011,15.0769]
[1779729581311,31.19,77601.94,0.0,0.85412,0.00011,15.02089]
[1779729582318,31.19,77601.46,0.0,0.85406,0.00011,15.02469]
[1779729587353,31.19,77604.48,0.0,0.85439,0.00011,15.00287]
[1779729592389,31.19,77604.83,0.0,0.85441,0.00011,15.00131]
[1779729593673,31.19,77604.47,0.0,0.85437,0.00011,15.00426]
[1779729600444,31.19,77605.32,0.0,0.85444,0.00011,14.9995]
[1779729604472,31.19,77593.36,0.0,0.85309,0.00011,15.09061]
[1779729605479,31.2,77589.22,0.0,0.85262,0.00011,15.12197]
[1779729610514,31.2,77588.43,0.0,0.85252,0.00011,15.12828]
[1779729615549,31.2,77590.13,0.0,0.85271,0.00011,15.11576]
[1779729620585,31.2,77592.62,0.0,0.85299,0.00011,15.09729]
[1779729625619,31.2,77594.62,0.0,0.8532,0.00011,15.08261]
[1779729630653,31.2,77594.06,0.0,0.85314,0.00011,15.08712]
[1779729638712,31.2,77594.52,0.0,0.85321,0.00011,15.07991]
[1779729643745,31.2,77596.07,0.0,0.85339,0.00011,15.06845]
[1779729648781,31.2,77595.81,0.0,0.85335,0.00011,15.07053]
[1779729650268,31.2,77585.41,0.0,0.85218,0.00011,15.14904]
[1779729650795,31.2,77585.41,0.0,0.85218,0.00011,15.149]
[1779729655830,31.2,77595.91,0.0,0.85337,0.00011,15.06936]
[1779729656838,31.2,77595.01,0.0,0.85327,0.00011,15.07617]
[1779729661875,31.2,77594.51,0.0,0.85321,0.00011,15.08002]
[1779729666910,31.2,77591.01,0.0,0.85282,0.00011,15.10637]
[1779729671945,31.2,77591.34,0.0,0.85286,0.00011,15.10379]
[1779729678994,31.2,77591.75,0.0,0.85291,0.00011,15.10062]
[1779729690549,31.2,77591.64,0.0,0.8529,0.00011,15.10134]
[1779729696114,31.2,77591.44,0.0,0.8529,0.00011,15.09865]
[1779729702155,31.2,77588.38,0.0,0.85256,0.00011,15.12158]
[1779729707191,31.2,77584.6,0.0,0.85214,0.00011,15.14982]
[1779729712226,31.2,77586.63,0.0,0.85237,0.00011,15.13413]
[1779729717261,31.2,77584.81,0.0,0.85216,0.00011,15.14863]
[1779729722296,31.2,77582.9,0.0,0.85193,0.00011,15.16409]
[1779729725317,31.2,77586.79,0.0,0.85236,0.00011,15.13549]
[1779729731360,31.2,77589.88,0.0,0.8527,0.00011,15.11249]
[1779729740947,31.21,77587.55,0.0,0.8524,0.00011,15.13228]
[1779729746472,31.21,77584.46,0.0,0.85204,0.00011,15.15685]
[1779729753520,31.21,77584.7,0.0,0.85207,0.00011,15.15251]
[1779729758555,31.21,77582.62,0.0,0.85182,0.00011,15.16932]
[1779729763592,31.22,77582.46,0.0,0.85179,0.00011,15.17161]
[1779729764602,31.22,77576.78,0.0,0.85114,0.00011,15.21466]
[1779729765606,31.22,77569.78,0.0,0.85034,0.00011,15.26763]
[1779729766613,31.22,77569.54,0.0,0.85032,0.00011,15.26953]
[1779729771649,31.22,77570.7,0.0,0.85044,0.00011,15.26128]
[1779729777691,31.22,77571.24,0.0,0.85049,0.00011,15.25786]
[1779729782725,31.22,77576.69,0.0,0.8511,0.00011,15.21738]
[1779729787761,31.22,77577.21,0.0,0.85114,0.00011,15.21455]
[1779729790782,31.22,77585.21,0.0,0.85204,0.00011,15.15456]
[1779729794810,31.22,77590.57,0.0,0.85264,0.00011,15.11443]
[1779729799844,31.23,77592.45,0.0,0.85285,0.00011,15.10083]
[1779729804880,31.23,77595.82,0.0,0.85321,0.00011,15.07613]
[1779729809914,31.23,77596.27,0.0,0.85325,0.00011,15.07349]
[1779729818978,31.23,77597.9,0.0,0.85345,0.00011,15.05858]
[1779729824014,31.23,77598.21,0.0,0.85347,0.00011,15.05714]
[1779729829049,31.23,77598.5,0.0,0.85349,0.00011,15.05585]
[1779729834084,31.24,77598.75,0.0,0.8535,0.00011,15.05487]
[1779729839118,31.24,77599.04,0.0,0.85352,0.00011,15.05358]
[1779729847176,31.24,77598.98,0.0,0.85349,0.00011,15.05546]
[1779729849190,31.24,77589.75,0.0,0.85245,0.00011,15.12534]
[1779729850196,31.24,77588.95,0.0,0.85236,0.00011,15.13145]
[1779729861798,31.24,77592.09,0.0,0.85271,0.00011,15.10844]
[1779729867324,31.24,77592.47,0.0,0.85274,0.00011,15.10592]
[1779729869332,31.24,77575.37,0.0,0.85081,0.00011,15.23511]
[1779729870340,31.24,77573.73,0.0,0.85062,0.00011,15.2476]
[1779729877393,31.25,77573.1,0.0,0.85057,0.00011,15.2489]
[1779729882427,31.25,77569.19,0.0,0.85012,0.00011,15.27882]
[1779729887466,31.25,77567.77,0.0,0.84995,0.00011,15.28974]
[1779729892504,31.25,77566.34,0.0,0.84979,0.00011,15.30068]
[1779729893511,31.25,77558.0,0.0,0.84884,0.00011,15.36357]
[1779729894518,31.25,77558.45,0.0,0.84889,0.00011,15.36013]
[1779729899553,31.25,77558.56,0.0,0.8489,0.00011,15.35907]
[1779729906603,31.25,77563.38,0.0,0.84946,0.00011,15.32263]
[1779729912643,31.25,77562.24,0.0,0.84933,0.00011,15.33124]
[1779729917679,31.25,77564.07,0.0,0.84953,0.00011,15.31758]
[1779729922713,31.25,77565.26,0.0,0.84967,0.00011,15.30881]
[1779729927752,31.25,77561.51,0.0,0.84923,0.00011,15.33744]
[1779729932784,31.25,77559.96,0.0,0.84908,0.00011,15.34516]
[1779729937820,31.25,77559.96,0.0,0.84908,0.00011,15.34541]
[1779729942855,31.25,77566.72,0.0,0.84985,0.00011,15.29479]
[1779729944875,31.25,77567.98,0.0,0.84999,0.00011,15.28558]
[1779729949912,31.25,77566.02,0.0,0.84975,0.00011,15.30111]
[1779729954939,31.25,77569.62,0.0,0.85015,0.00011,15.27503]
[1779729959983,31.26,77567.85,0.0,0.84993,0.00011,15.28934]
[1779729967028,31.26,77566.53,0.0,0.84976,0.00011,15.30063]
[1779729969042,31.26,77559.68,0.0,0.84897,0.00011,15.3526]
[1779729974076,31.26,77562.01,0.0,0.84923,0.00011,15.33568]
[1779729976091,31.26,77570.02,0.0,0.85014,0.00011,15.27566]
[1779729981125,31.26,77573.64,0.0,0.85055,0.00011,15.24849]
[1779729986161,31.26,77575.03,0.0,0.8507,0.00011,15.23852]
[1779729991196,31.26,77575.56,0.0,0.85078,0.00011,15.23124]
[1779729997243,31.27,77573.66,0.0,0.85055,0.00011,15.24647]
[1779730002789,31.27,77574.56,0.0,0.85064,0.00011,15.24044]
[1779730005298,31.27,77581.44,0.0,0.85141,0.00011,15.18891]
[1779730010333,31.27,77583.75,0.0,0.85167,0.00011,15.17165]
[1779730015367,31.27,77584.81,0.0,0.85179,0.00011,15.1638]
[1779730020403,31.27,77585.92,0.0,0.85191,0.00011,15.15557]
[1779730026445,31.27,77586.45,0.0,0.85197,0.00011,15.15178]
[1779730031480,31.27,77588.76,0.0,0.85223,0.00011,15.1346]
[1779730037523,31.27,77588.21,0.0,0.85216,0.00011,15.13907]
[1779730038529,31.27,77580.93,0.0,0.85134,0.00011,15.19392]
[1779730040544,31.27,77580.52,0.0,0.85129,0.00011,15.19695]
[1779730049607,31.27,77580.65,0.0,0.85129,0.00011,15.19686]
[1779730055649,31.27,77578.59,0.0,0.85109,0.00011,15.20838]
[1779730063213,31.27,77577.34,0.0,0.85093,0.00011,15.21877]
[1779730068739,31.28,77576.57,0.0,0.85083,0.00011,15.22547]
[1779730082837,31.28,77576.23,0.0,0.85076,0.00011,15.23073]
[1779730091900,31.28,77575.19,0.0,0.85061,0.00011,15.24035]
[1779730096937,31.29,77577.47,0.0,0.85085,0.00011,15.22425]
[1779730099957,31.29,77582.58,0.0,0.85142,0.00011,15.1863]
[1779730104992,31.29,77584.71,0.0,0.85166,0.00011,15.17067]
[1779730110027,31.29,77585.48,0.0,0.85174,0.00011,15.1653]
[1779730115069,31.29,77586.84,0.0,0.85192,0.00011,15.15134]
[1779730120105,31.29,77591.32,0.0,0.85241,0.00011,15.11887]
[1779730127152,31.3,77591.08,0.0,0.85235,0.00011,15.12261]
[1779730132186,31.3,77589.0,0.0,0.85211,0.00011,15.13887]
[1779730137221,31.3,77589.5,0.0,0.85215,0.00011,15.13567]
[1779730143783,31.3,77591.51,0.0,0.85237,0.00011,15.12127]
[1779730150312,31.3,77592.27,0.0,0.85244,0.00011,15.11646]
[1779730155348,31.3,77591.95,0.0,0.8524,0.00011,15.11952]
[1779730160382,31.3,77591.14,0.0,0.8523,0.00011,15.12623]
[1779730165417,31.3,77590.18,0.0,0.85218,0.00011,15.13402]
[1779730170454,31.31,77589.69,0.0,0.85212,0.00011,15.13823]
[1779730175491,31.31,77592.38,0.0,0.85244,0.00011,15.11433]
[1779730176497,31.31,77597.98,0.0,0.85307,0.00011,15.07237]
[1779730181535,31.31,77599.74,0.0,0.85325,0.00011,15.06007]
[1779730186572,31.31,77601.1,0.0,0.85339,0.00011,15.05077]
[1779730191606,31.31,77606.25,0.0,0.85395,0.00011,15.01307]
[1779730201676,31.32,77606.54,0.0,0.85396,0.00011,15.01309]
[1779730206712,31.32,77605.61,0.0,0.85384,0.00011,15.02117]
[1779730211748,31.32,77602.5,0.0,0.85348,0.00011,15.04539]
[1779730213762,31.32,77590.12,0.0,0.85208,0.00011,15.13871]
[1779730214274,31.32,77588.88,0.0,0.85194,0.00011,15.14807]
[1779730219804,31.32,77587.81,0.0,0.85182,0.00011,15.15632]
[1779730224840,31.32,77587.22,0.0,0.85175,0.00011,15.16096]
[1779730229875,31.32,77585.84,0.0,0.85159,0.00011,15.17153]
[1779730234910,31.32,77581.15,0.0,0.85109,0.00011,15.2028]
[1779730239945,31.32,77581.08,0.0,0.85108,0.00011,15.20334]
[1779730244981,31.32,77574.54,0.0,0.85034,0.00011,15.25248]
[1779730250017,31.32,77575.38,0.0,0.85044,0.00011,15.24592]
[1779730255049,31.32,77576.95,0.0,0.85062,0.00011,15.23394]
[1779730260085,31.32,77578.14,0.0,0.85076,0.00011,15.22479]
[1779730265122,31.32,77577.01,0.0,0.85063,0.00011,15.23316]
[1779730270156,31.32,77576.75,0.0,0.85061,0.00011,15.23493]
[1779730275191,31.32,77576.78,0.0,0.85061,0.00011,15.23451]
[1779730281233,31.32,77576.82,0.0,0.85062,0.00011,15.23397]
[1779730286270,31.32,77577.55,0.0,0.85071,0.00011,15.22826]
[1779730292312,31.32,77579.13,0.0,0.85092,0.00011,15.21193]
[1779730297347,31.32,77579.11,0.0,0.85092,0.00011,15.21191]
[1779730302381,31.32,77579.22,0.0,0.85094,0.00011,15.21091]
[1779730311446,31.32,77579.76,0.0,0.851,0.00011,15.20653]
[1779730315786,31.32,77580.49,0.0,0.85109,0.00011,15.20094]
[1779730321516,31.32,77580.33,0.0,0.85107,0.00011,15.20191]
[1779730326551,31.32,77580.27,0.0,0.85107,0.00011,15.20219]
[1779730335127,31.32,77580.72,0.0,0.85112,0.00011,15.1985]
[1779730340649,31.32,77581.22,0.0,0.85118,0.00011,15.19457]
[1779730347698,31.32,77581.88,0.0,0.85126,0.00011,15.18952]
[1779730352732,31.32,77580.37,0.0,0.85112,0.00011,15.19671]
[1779730357768,31.32,77580.04,0.0,0.85108,0.00011,15.19914]
[1779730362803,31.32,77575.94,0.0,0.85062,0.00011,15.22981]
[1779730367837,31.31,77576.1,0.0,0.85064,0.00011,15.2283]
[1779730372874,31.31,77577.42,0.0,0.8508,0.00011,15.21811]
[1779730377909,31.31,77577.02,0.0,0.85075,0.00011,15.22086]
[1779730383951,31.31,77577.12,0.0,0.85077,0.00011,15.21981]
[1779730389995,31.31,77577.37,0.0,0.8508,0.00011,15.21765]
[1779730390841,31.31,77577.37,0.0,0.8508,0.00011,15.21765]
[1779730393016,31.31,77572.01,0.0,0.8502,0.00011,15.25774]
[1779730397044,31.31,77552.59,0.0,0.84797,0.00011,15.40446]
[1779730398051,31.31,77542.6,0.0,0.84682,0.00012,15.47958]
[1779730401072,31.31,77542.45,0.0,0.84681,0.00012,15.48029]
[1779730405101,31.31,77552.91,0.0,0.84802,0.00011,15.4011]
[1779730406107,31.31,77556.72,0.0,0.84846,0.00011,15.3724]
[1779730411141,31.31,77557.33,0.0,0.84856,0.00011,15.36361]
[1779730416177,31.31,77558.95,0.0,0.84875,0.00011,15.35139]
[1779730421212,31.31,77559.35,0.0,0.84879,0.00011,15.34838]
[1779730422219,31.31,77552.59,0.0,0.84802,0.00011,15.39921]
[1779730423226,31.31,77553.07,0.0,0.84807,0.00011,15.39552]
[1779730429267,31.31,77550.18,0.0,0.84775,0.00011,15.41669]
[1779730435837,31.31,77548.48,0.0,0.84757,0.00011,15.42866]
[1779730441352,31.31,77545.98,0.0,0.84729,0.00012,15.44685]
[1779730448403,31.31,77544.4,0.0,0.84712,0.00012,15.45781]
[1779730453438,31.3,77541.34,0.0,0.84678,0.00012,15.4801]
[1779730458476,31.3,77538.15,0.0,0.84642,0.00012,15.50336]
[1779730462503,31.3,77532.64,0.0,0.84579,0.00012,15.54419]
[1779730468547,31.3,77532.12,0.0,0.84575,0.00012,15.54691]
[1779730473584,31.3,77531.64,0.0,0.84574,0.00012,15.5454]
[1779730476121,31.3,77526.03,0.0,0.84509,0.00012,15.58751]
[1779730481638,31.3,77524.66,0.0,0.84493,0.00012,15.59799]
[1779730486191,31.3,77529.72,0.0,0.84552,0.00012,15.55984]
[1779730491711,31.3,77530.35,0.0,0.84561,0.00012,15.55423]
[1779730496753,31.29,77530.03,0.0,0.84558,0.00012,15.55618]
[1779730506350,31.3,77529.31,0.0,0.84548,0.00012,15.56257]
[1779730511858,31.3,77528.75,0.0,0.8454,0.00012,15.56742]
[1779730516893,31.3,77528.44,0.0,0.84536,0.00012,15.57028]
[1779730521928,31.3,77530.44,0.0,0.84558,0.00012,15.55574]
[1779730526963,31.3,77533.16,0.0,0.84589,0.00012,15.53578]
[1779730531998,31.3,77534.6,0.0,0.84608,0.00012,15.52127]
[1779730538041,31.3,77536.11,0.0,0.84625,0.00012,15.51051]
[1779730540061,31.3,77542.63,0.0,0.847,0.00012,15.46165]
[1779730541063,31.3,77549.17,0.0,0.84775,0.00011,15.41258]
[1779730546097,31.31,77549.99,0.0,0.84783,0.00011,15.40748]
[1779730551132,31.31,77550.52,0.0,0.84787,0.00011,15.40453]
[1779730557174,31.31,77553.58,0.0,0.8482,0.00011,15.38279]
[1779730566238,31.31,77554.67,0.0,0.8483,0.00011,15.37659]
[1779730569258,31.32,77549.08,0.0,0.84765,0.00011,15.41921]
[1779730574295,31.32,77549.11,0.0,0.84764,0.00011,15.41954]
[1779730579328,31.32,77548.53,0.0,0.84757,0.00011,15.42444]
[1779730586911,31.32,77547.83,0.0,0.84748,0.00012,15.4306]
[1779730591414,31.32,77541.14,0.0,0.84673,0.00012,15.47712]
[1779730596447,31.32,77540.59,0.0,0.84666,0.00012,15.48156]
[1779730603496,31.32,77539.0,0.0,0.84647,0.00012,15.49396]
[1779730606518,31.32,77531.09,0.0,0.84555,0.00012,15.55366]
[1779730611555,31.32,77529.89,0.0,0.84541,0.00012,15.56288]
[1779730617598,31.32,77527.62,0.0,0.84514,0.00012,15.58019]
[1779730622643,31.32,77525.87,0.0,0.84494,0.00012,15.59354]
[1779730628685,31.32,77524.96,0.0,0.84483,0.00012,15.6006]
[1779730633722,31.32,77522.94,0.0,0.84459,0.00012,15.61597]
[1779730639764,31.32,77522.21,0.0,0.8445,0.00012,15.62165]
[1779730643795,31.32,77517.0,0.0,0.8439,0.00012,15.66087]
[1779730648829,31.32,77518.02,0.0,0.84402,0.00012,15.65309]
[1779730653864,31.32,77518.4,0.0,0.84409,0.00012,15.64596]
[1779730661921,31.32,77518.81,0.0,0.84414,0.00012,15.64273]
[1779730667475,31.32,77518.56,0.0,0.84412,0.00012,15.64453]
[1779730674005,31.32,77519.23,0.0,0.8442,0.00012,15.63927]
[1779730679044,31.32,77515.6,0.0,0.84378,0.00012,15.66634]
[1779730684079,31.32,77516.58,0.0,0.8439,0.00012,15.65863]
[1779730689116,31.32,77517.83,0.0,0.84404,0.00012,15.64942]
[1779730691129,31.32,77524.28,0.0,0.84478,0.00012,15.60132]
[1779730696163,31.33,77523.33,0.0,0.84466,0.00012,15.60974]
[1779730701200,31.33,77521.72,0.0,0.84445,0.00012,15.62299]
[1779730706236,31.33,77522.45,0.0,0.84452,0.00012,15.61864]
[1779730711271,31.33,77522.78,0.0,0.84457,0.00012,15.61312]
[1779730716307,31.33,77523.18,0.0,0.8446,0.00012,15.61126]
[1779730717315,31.34,77528.94,0.0,0.84527,0.00012,15.56818]
[1779730719327,31.34,77533.78,0.0,0.84583,0.00012,15.5319]
[1779730721341,31.34,77542.42,0.0,0.84682,0.00012,15.46714]
[1779730724362,31.34,77543.08,0.0,0.84689,0.00012,15.4627]
[1779730728390,31.34,77550.24,0.0,0.8477,0.00011,15.40956]
[1779730733426,31.34,77551.85,0.0,0.84787,0.00011,15.39854]
[1779730738461,31.34,77552.47,0.0,0.84793,0.00011,15.39493]
[1779730743498,31.34,77554.15,0.0,0.84811,0.00011,15.3833]
[1779730748532,31.35,77554.17,0.0,0.84809,0.00011,15.38411]
[1779730754574,31.35,77554.71,0.0,0.84814,0.00011,15.38113]
[1779730760616,31.35,77554.73,0.0,0.84813,0.00011,15.38193]
[1779730765653,31.35,77555.25,0.0,0.84818,0.00011,15.37875]
[1779730770687,31.35,77553.71,0.0,0.84799,0.00011,15.391]
[1779730773708,31.35,77546.43,0.0,0.84718,0.00012,15.44184]
[1779730774715,31.35,77540.94,0.0,0.84655,0.00012,15.48316]
[1779730779751,31.35,77539.34,0.0,0.84636,0.00012,15.49526]
[1779730785791,31.35,77539.28,0.0,0.84635,0.00012,15.49573]
[1779730796868,31.35,77538.92,0.0,0.84631,0.00012,15.49861]
[1779730803426,31.35,77539.45,0.0,0.84637,0.00012,15.49478]
[1779730811975,31.36,77538.97,0.0,0.84631,0.00012,15.49862]
[1779730818017,31.36,77537.98,0.0,0.84619,0.00012,15.5062]
[1779730824577,31.36,77537.85,0.0,0.84618,0.00012,15.50731]
[1779730830098,31.36,77537.85,0.0,0.84617,0.00012,15.50745]
[1779730837150,31.36,77535.54,0.0,0.84594,0.00012,15.52083]
[1779730844720,31.36,77532.15,0.0,0.84554,0.00012,15.54652]
[1779730850241,31.36,77527.42,0.0,0.84499,0.00012,15.58223]
[1779730855276,31.36,77526.38,0.0,0.84487,0.00012,15.59017]
[1779730860312,31.36,77527.3,0.0,0.84497,0.00012,15.58337]
[1779730867362,31.36,77527.4,0.0,0.84498,0.00012,15.58278]
[1779730874932,31.36,77527.08,0.0,0.84494,0.00012,15.58538]
[1779730885007,31.36,77524.91,0.0,0.84468,0.00012,15.60195]
[1779730895572,31.36,77523.81,0.0,0.84458,0.00012,15.60633]
[1779730900607,31.36,77522.27,0.0,0.8444,0.00012,15.61806]
[1779730909670,31.36,77521.66,0.0,0.84432,0.00012,15.62293]
[1779730915213,31.36,77521.22,0.0,0.84427,0.00012,15.62644]
[1779730921756,31.36,77520.63,0.0,0.8442,0.00012,15.63107]
[1779730928806,31.36,77519.2,0.0,0.84403,0.00012,15.64196]
[1779730934847,31.36,77519.4,0.0,0.84405,0.00012,15.64058]
[1779730940892,31.36,77518.93,0.0,0.84399,0.00012,15.64423]
[1779730945926,31.36,77518.78,0.0,0.84398,0.00012,15.64546]
[1779730950961,31.36,77519.11,0.0,0.84401,0.00012,15.64306]
[1779730960030,31.36,77518.21,0.0,0.84394,0.00012,15.64579]
[1779730965564,31.36,77518.67,0.0,0.84399,0.00012,15.64242]
[1779730971108,31.36,77514.54,0.0,0.84351,0.00012,15.67352]
[1779730976139,31.36,77512.3,0.0,0.84325,0.00012,15.69013]
[1779730981174,31.36,77508.33,0.0,0.84279,0.00012,15.71957]
[1779730986208,31.36,77505.82,0.0,0.84249,0.00012,15.7388]
[1779730991243,31.36,77509.51,0.0,0.84291,0.00012,15.7117]
[1779730996278,31.37,77513.97,0.0,0.84342,0.00012,15.67908]
[1779731003329,31.37,77514.67,0.0,0.84348,0.00012,15.67512]
[1779731008363,31.37,77516.77,0.0,0.84371,0.00012,15.6603]
[1779731014404,31.37,77516.91,0.0,0.84374,0.00012,15.6562]
[1779731019441,31.37,77517.87,0.0,0.84384,0.00012,15.64997]
[1779731025988,31.38,77519.0,0.0,0.84395,0.00012,15.64287]
[1779731036059,31.38,77519.54,0.0,0.84398,0.00012,15.64083]
[1779731042605,31.38,77520.7,0.0,0.8441,0.00012,15.63333]
[1779731045624,31.38,77529.78,0.0,0.84515,0.00012,15.56557]
[1779731050660,31.38,77530.65,0.0,0.84525,0.00012,15.55925]
[1779731056198,31.39,77529.61,0.0,0.84512,0.00012,15.56735]
[1779731061738,31.39,77529.61,0.0,0.84512,0.00012,15.56758]
[1779731068791,31.39,77527.82,0.0,0.84491,0.00012,15.58128]
[1779731073823,31.39,77527.0,0.0,0.84484,0.00012,15.5834]
[1779731078857,31.39,77526.12,0.0,0.84474,0.00012,15.59019]
[1779731083892,31.39,77523.93,0.0,0.84448,0.00012,15.60678]
[1779731088927,31.39,77523.49,0.0,0.84443,0.00012,15.61016]
[1779731096479,31.39,77522.73,0.0,0.84434,0.00012,15.61595]
[1779731103046,31.39,77522.16,0.0,0.84427,0.00012,15.62026]
[1779731107073,31.39,77515.65,0.0,0.84351,0.00012,15.66914]
[1779731108080,31.39,77511.63,0.0,0.84304,0.00012,15.69926]
[1779731113116,31.39,77506.63,0.0,0.84245,0.00012,15.73742]
[1779731121172,31.39,77508.77,0.0,0.84268,0.00012,15.72221]
[1779731126689,31.39,77511.26,0.0,0.84297,0.00012,15.70412]
[1779731136759,31.39,77513.46,0.0,0.84324,0.00012,15.68467]
[1779731145343,31.4,77516.27,0.0,0.84355,0.00012,15.66482]
[1779731155409,31.4,77516.92,0.0,0.8436,0.00012,15.6614]
[1779731160447,31.4,77519.09,0.0,0.84384,0.00012,15.64587]
[1779731166969,31.4,77522.24,0.0,0.8442,0.00012,15.6232]
[1779731174544,31.41,77522.73,0.0,0.84423,0.00012,15.62096]
[1779731177045,31.41,77538.03,0.0,0.846,0.00012,15.50655]
[1779731178577,31.41,77537.89,0.0,0.84598,0.00012,15.50764]
[1779731183611,31.41,77537.19,0.0,0.8459,0.00012,15.51324]
[1779731191669,31.41,77536.2,0.0,0.84581,0.00012,15.51695]
[1779731197185,31.41,77541.03,0.0,0.84636,0.00012,15.48112]
[1779731207255,31.41,77541.89,0.0,0.84645,0.00012,15.47542]
[1779731217325,31.41,77542.32,0.0,0.84649,0.00012,15.47278]
[1779731223892,31.41,77542.94,0.0,0.84656,0.00012,15.46842]
[1779731225908,31.41,77534.75,0.0,0.84561,0.00012,15.52993]
[1779731226913,31.41,77524.21,0.0,0.84439,0.00012,15.60894]
[1779731227920,31.41,77522.33,0.0,0.84417,0.00012,15.6229]
[1779731232954,31.41,77520.74,0.0,0.844,0.00012,15.63407]
[1779731237990,31.41,77519.67,0.0,0.84387,0.00012,15.64188]
[1779731243025,31.41,77518.93,0.0,0.84378,0.00012,15.64798]
[1779731248061,31.41,77519.08,0.0,0.84379,0.00012,15.64735]
[1779731254102,31.41,77519.65,0.0,0.84388,0.00012,15.63943]
[1779731259138,31.41,77520.54,0.0,0.84398,0.00012,15.63317]
[1779731268201,31.42,77521.45,0.0,0.84407,0.00012,15.62703]
[1779731275252,31.42,77521.95,0.0,0.84412,0.00012,15.62384]
[1779731281291,31.42,77522.11,0.0,0.84413,0.00012,15.62304]
[1779731287333,31.42,77522.45,0.0,0.84417,0.00012,15.62088]
[1779731292370,31.42,77522.54,0.0,0.84417,0.00012,15.62054]
[1779731297890,31.42,77523.22,0.0,0.84425,0.00012,15.61577]
[1779731304452,31.42,77523.17,0.0,0.84424,0.00012,15.61661]
[1779731311501,31.42,77523.2,0.0,0.84426,0.00012,15.61267]
[1779731318031,31.42,77523.54,0.0,0.8443,0.00012,15.61057]
[1779731320565,31.42,77528.36,0.0,0.84485,0.00012,15.57474]
[1779731325599,31.42,77528.03,0.0,0.8448,0.00012,15.57798]
[1779731330635,31.43,77527.85,0.0,0.84477,0.00012,15.58009]
[1779731335670,31.43,77532.26,0.0,0.84529,0.00012,15.54672]
[1779731340705,31.43,77531.87,0.0,0.84524,0.00012,15.54945]
[1779731345739,31.43,77530.29,0.0,0.84506,0.00012,15.56115]
[1779731350775,31.42,77531.47,0.0,0.8452,0.00012,15.5522]
[1779731356817,31.42,77530.4,0.0,0.84508,0.00012,15.56022]
[1779731365879,31.42,77527.34,0.0,0.84472,0.00012,15.58303]
[1779731370917,31.42,77522.98,0.0,0.84422,0.00012,15.6156]
[1779731375951,31.42,77522.63,0.0,0.84421,0.00012,15.61378]
[1779731380989,31.42,77522.41,0.0,0.84419,0.00012,15.61517]
[1779731386026,31.42,77518.9,0.0,0.84379,0.00012,15.64108]
[1779731391061,31.42,77518.59,0.0,0.84376,0.00012,15.64292]
[1779731396095,31.42,77514.66,0.0,0.84331,0.00012,15.67189]
[1779731402137,31.42,77518.97,0.0,0.8438,0.00012,15.64025]
[1779731409187,31.42,77519.25,0.0,0.84382,0.00012,15.63916]
[1779731410193,31.42,77525.96,0.0,0.8446,0.00012,15.58899]
[1779731411201,31.42,77526.28,0.0,0.84463,0.00012,15.5868]
[1779731416235,31.43,77524.74,0.0,0.84444,0.00012,15.59941]
[1779731430331,31.43,77523.8,0.0,0.84428,0.00012,15.60949]
[1779731438390,31.44,77519.47,0.0,0.84378,0.00012,15.63942]
[1779731443424,31.44,77519.87,0.0,0.84381,0.00012,15.63744]
[1779731448460,31.44,77518.88,0.0,0.84368,0.00012,15.64606]
[1779731453495,31.44,77519.8,0.0,0.84377,0.00012,15.64012]
[1779731458531,31.44,77519.56,0.0,0.84373,0.00012,15.64288]
[1779731463567,31.45,77520.04,0.0,0.84377,0.00012,15.64023]
[1779731468603,31.45,77520.58,0.0,0.84382,0.00012,15.63713]
[1779731473635,31.45,77520.97,0.0,0.84385,0.00012,15.63516]
[1779731478671,31.45,77521.26,0.0,0.84387,0.00012,15.63395]
[1779731485212,31.45,77521.38,0.0,0.84387,0.00012,15.63421]
[1779731495283,31.46,77522.65,0.0,0.84401,0.00012,15.6229]
[1779731500833,31.46,77523.14,0.0,0.84405,0.00012,15.62036]
[1779731505866,31.46,77522.86,0.0,0.844,0.00012,15.62339]
[1779731511908,31.47,77523.41,0.0,0.84405,0.00012,15.62038]
[1779731518958,31.47,77525.27,0.0,0.84425,0.00012,15.60762]
[1779731523993,31.47,77520.06,0.0,0.84363,0.00012,15.64724]
[1779731529031,31.47,77518.05,0.0,0.84339,0.00012,15.6628]
[1779731534065,31.47,77517.89,0.0,0.84337,0.00012,15.66451]
[1779731541113,31.47,77518.53,0.0,0.84343,0.00012,15.66042]
[1779731548164,31.47,77517.43,0.0,0.84329,0.00012,15.6692]
[1779731554204,31.48,77519.38,0.0,0.84355,0.00012,15.65091]
[1779731559241,31.48,77519.95,0.0,0.8436,0.00012,15.64711]
[1779731564275,31.48,77520.54,0.0,0.84367,0.00012,15.64319]
[1779731569309,31.48,77521.3,0.0,0.84375,0.00012,15.63804]
[1779731574344,31.48,77521.48,0.0,0.84376,0.00012,15.63726]
[1779731579380,31.48,77521.41,0.0,0.84374,0.00012,15.63834]
[1779731584415,31.48,77521.58,0.0,0.84375,0.00012,15.63763]
[1779731589449,31.48,77521.44,0.0,0.84373,0.00012,15.63925]
[1779731594486,31.48,77522.18,0.0,0.84381,0.00012,15.6343]
[1779731604555,31.49,77522.21,0.0,0.84379,0.00012,15.63527]
[1779731610598,31.49,77521.06,0.0,0.84365,0.00012,15.64464]
[1779731615632,31.49,77521.74,0.0,0.84375,0.00012,15.63581]
[1779731620668,31.49,77521.9,0.0,0.84376,0.00012,15.63494]
[1779731625704,31.49,77522.17,0.0,0.84379,0.00012,15.63346]
[1779731630740,31.49,77522.28,0.0,0.84379,0.00012,15.63311]
[1779731636268,31.49,77522.86,0.0,0.84385,0.00012,15.62928]
[1779731641817,31.49,77522.61,0.0,0.84381,0.00012,15.6318]
[1779731653899,31.5,77522.92,0.0,0.84383,0.00012,15.63081]
[1779731661958,31.5,77523.02,0.0,0.84383,0.00012,15.63097]
[1779731668022,31.5,77522.45,0.0,0.84375,0.00012,15.6359]
[1779731673061,31.5,77522.11,0.0,0.84373,0.00012,15.6348]
[1779731680106,31.5,77522.2,0.0,0.84373,0.00012,15.63487]
[1779731686619,31.5,77522.88,0.0,0.8438,0.00012,15.63044]
[1779731691185,31.5,77528.17,0.0,0.84441,0.00012,15.59145]
[1779731696690,31.51,77526.83,0.0,0.84424,0.00012,15.60237]
[1779731702269,31.51,77526.24,0.0,0.84416,0.00012,15.60744]
[1779731710321,31.51,77525.24,0.0,0.84403,0.00012,15.61574]
[1779731715356,31.51,77524.84,0.0,0.84398,0.00012,15.61917]
[1779731716830,31.51,77530.21,0.0,0.8446,0.00012,15.57918]
[1779731722408,31.51,77529.98,0.0,0.84458,0.00012,15.58034]
[1779731729457,31.51,77529.33,0.0,0.84452,0.00012,15.58448]
[1779731734492,31.51,77528.04,0.0,0.84441,0.00012,15.58944]
[1779731739527,31.51,77532.68,0.0,0.84495,0.00012,15.55431]
[1779731744562,31.51,77531.85,0.0,0.84486,0.00012,15.56037]
[1779731752618,31.51,77531.69,0.0,0.84484,0.00012,15.56133]
[1779731759667,31.51,77529.76,0.0,0.84462,0.00012,15.57556]
[1779731763696,31.5,77521.72,0.0,0.84369,0.00012,15.63556]
[1779731764703,31.5,77521.27,0.0,0.84364,0.00012,15.63882]
[1779731768732,31.5,77514.6,0.0,0.84287,0.00012,15.68828]
[1779731774774,31.5,77516.3,0.0,0.84306,0.00012,15.67567]
[1779731779808,31.5,77513.72,0.0,0.84276,0.00012,15.69535]
[1779731784842,31.51,77513.37,0.0,0.84271,0.00012,15.69819]
[1779731789877,31.51,77512.87,0.0,0.84265,0.00012,15.7021]
[1779731794913,31.51,77514.36,0.0,0.84285,0.00012,15.68691]
[1779731801962,31.51,77515.67,0.0,0.843,0.00012,15.6773]
[1779731807473,31.51,77517.64,0.0,0.84323,0.00012,15.66268]
[1779731812031,31.51,77503.57,0.0,0.84158,0.00012,15.76795]
[1779731813039,31.51,77500.7,0.0,0.84125,0.00012,15.78927]
[1779731818074,31.5,77500.69,0.0,0.84126,0.00012,15.78857]
[1779731823109,31.5,77505.73,0.0,0.84186,0.00012,15.75013]
[1779731828143,31.5,77505.01,0.0,0.84179,0.00012,15.75495]
[1779731833179,31.5,77504.86,0.0,0.84176,0.00012,15.75666]
[1779731838220,31.5,77508.26,0.0,0.84215,0.00012,15.73201]
[1779731845266,31.51,77508.8,0.0,0.8422,0.00012,15.72898]
[1779731851308,31.53,77512.13,0.0,0.84241,0.00012,15.71327]
[1779731856343,31.56,77514.47,0.0,0.84247,0.00012,15.71031]
[1779731857828,31.56,77520.3,0.0,0.84314,0.00012,15.66708]
[1779731863394,31.57,77521.58,0.0,0.84322,0.00012,15.66231]
[1779731869437,31.58,77522.89,0.0,0.84334,0.00012,15.65445]
[1779731875479,31.58,77523.05,0.0,0.84333,0.00012,15.65511]
[1779731887563,31.6,77522.55,0.0,0.84311,0.00012,15.66986]
[1779731889577,31.61,77528.05,0.0,0.8437,0.00012,15.63171]
[1779731894612,31.62,77527.18,0.0,0.84354,0.00012,15.64217]
[1779731899647,31.63,77526.91,0.0,0.84346,0.00012,15.64784]
[1779731904681,31.63,77527.28,0.0,0.84348,0.00012,15.64637]
[1779731907702,31.63,77535.83,0.0,0.84446,0.00012,15.58355]
[1779731913745,31.63,77538.73,0.0,0.84479,0.00012,15.55999]
[1779731918780,31.64,77537.75,0.0,0.84465,0.00012,15.56919]
[1779731923815,31.64,77536.18,0.0,0.84444,0.00012,15.58273]
[1779731928849,31.65,77535.06,0.0,0.84428,0.00012,15.59289]
[1779731933884,31.65,77534.86,0.0,0.84423,0.00012,15.59619]
[1779731938920,31.65,77534.49,0.0,0.84417,0.00012,15.60037]
[1779731943954,31.65,77531.77,0.0,0.84384,0.00012,15.6215]
[1779731948990,31.66,77531.89,0.0,0.84384,0.00012,15.62141]
[1779731954035,31.66,77531.41,0.0,0.84375,0.00012,15.627]
[1779731959066,31.66,77531.25,0.0,0.8437,0.00012,15.63018]
[1779731964101,31.67,77531.11,0.0,0.84366,0.00012,15.63319]
[1779731969136,31.67,77530.65,0.0,0.84358,0.00012,15.63856]
[1779731976185,31.68,77530.29,0.0,0.84352,0.00012,15.63976]
[1779731981220,31.68,77529.9,0.0,0.84345,0.00012,15.64458]
[1779731987261,31.69,77529.64,0.0,0.84339,0.00012,15.64879]
[1779731992297,31.69,77527.66,0.0,0.84313,0.00012,15.66532]
[1779731997337,31.69,77523.77,0.0,0.84265,0.00012,15.696]
[1779732001361,31.7,77518.56,0.0,0.84202,0.00012,15.73593]
[1779732002369,31.7,77512.95,0.0,0.84136,0.00012,15.77787]
[1779732004383,31.7,77506.32,0.0,0.84053,0.00012,15.8308]
[1779732010425,31.71,77502.76,0.0,0.8401,0.00012,15.85804]
[1779732013446,31.71,77497.39,0.0,0.83946,0.00012,15.89822]
[1779732018955,31.71,77494.53,0.0,0.83912,0.00012,15.92]
[1779732024522,31.71,77493.28,0.0,0.83896,0.00012,15.92972]
[1779732029025,31.71,77486.26,0.0,0.83812,0.00012,15.9822]
[1779732034595,31.71,77487.81,0.0,0.83834,0.00012,15.96668]
[1779732039630,31.71,77489.94,0.0,0.83859,0.00012,15.95108]
[1779732044664,31.71,77495.02,0.0,0.83918,0.00012,15.91362]
[1779732046678,31.71,77502.53,0.0,0.84006,0.00012,15.85809]
[1779732051715,31.71,77505.63,0.0,0.84042,0.00012,15.83592]
[1779732052720,31.72,77516.62,0.0,0.84166,0.00012,15.75737]
[1779732057757,31.75,77521.36,0.0,0.84198,0.00012,15.73705]
[1779732062793,31.78,77518.95,0.0,0.84148,0.00012,15.76949]
[1779732068832,31.78,77519.28,0.0,0.8415,0.00012,15.76838]
[1779732073869,31.78,77521.42,0.0,0.84173,0.00012,15.75365]
[1779732078902,31.79,77523.91,0.0,0.84197,0.00012,15.73848]
[1779732083940,31.8,77532.85,0.0,0.84295,0.00012,15.67564]
[1779732085951,31.8,77538.64,0.0,0.84361,0.00012,15.63348]
[1779732090986,31.8,77541.31,0.0,0.84389,0.00012,15.6156]
[1779732096023,31.81,77543.71,0.0,0.84417,0.00012,15.59561]
[1779732101058,31.81,77546.29,0.0,0.84444,0.00012,15.57866]
[1779732106095,31.82,77546.02,0.0,0.84437,0.00012,15.5829]
[1779732111129,31.82,77546.16,0.0,0.84435,0.00012,15.58418]
[1779732116166,31.83,77543.84,0.0,0.84405,0.00012,15.60365]
[1779732121199,31.83,77543.18,0.0,0.84394,0.00012,15.61077]
[1779732128249,31.84,77542.52,0.0,0.84382,0.00012,15.61868]
[1779732133290,31.84,77541.67,0.0,0.84369,0.00012,15.62714]
[1779732137324,31.85,77533.42,0.0,0.84271,0.00012,15.68989]
[1779732138330,31.85,77532.41,0.0,0.84258,0.00012,15.69771]
[1779732143367,31.85,77533.06,0.0,0.84263,0.00012,15.69458]
[1779732148402,31.85,77534.19,0.0,0.84274,0.00012,15.68787]
[1779732153438,31.86,77535.34,0.0,0.84288,0.00012,15.67683]
[1779732159962,31.86,77535.65,0.0,0.84288,0.00012,15.67684]
[1779732168544,31.87,77537.78,0.0,0.84309,0.00012,15.6638]
[1779732173579,31.87,77537.91,0.0,0.84307,0.00012,15.66455]
[1779732178615,31.87,77538.05,0.0,0.84307,0.00012,15.66518]
[1779732183650,31.88,77538.19,0.0,0.84306,0.00012,15.66577]
[1779732188687,31.88,77538.33,0.0,0.84305,0.00012,15.66633]
[1779732190174,31.88,77544.15,0.0,0.84371,0.00012,15.62402]
[1779732195735,31.89,77543.15,0.0,0.84357,0.00012,15.63328]
[1779732200772,31.89,77543.99,0.0,0.84364,0.00012,15.6289]
[1779732205808,31.89,77544.51,0.0,0.84366,0.00012,15.62719]
[1779732216885,31.9,77544.57,0.0,0.84364,0.00012,15.62633]
[1779732221920,31.9,77543.53,0.0,0.8435,0.00012,15.6356]
[1779732226955,31.91,77543.74,0.0,0.8435,0.00012,15.63561]
[1779732231990,31.91,77544.11,0.0,0.84352,0.00012,15.63443]
[1779732237027,31.91,77544.16,0.0,0.8435,0.00012,15.63567]
[1779732242061,31.92,77548.29,0.0,0.84395,0.00012,15.60696]
[1779732244076,31.92,77554.32,0.0,0.84463,0.00011,15.5633]
[1779732250596,31.93,77554.66,0.0,0.84463,0.00011,15.56348]
[1779732256159,31.93,77553.37,0.0,0.84444,0.00011,15.57568]
[1779732266229,31.94,77553.06,0.0,0.84434,0.00011,15.58244]
[1779732271265,31.94,77552.78,0.0,0.8443,0.00011,15.58248]
[1779732276301,31.95,77552.88,0.0,0.84428,0.00011,15.58393]
[1779732281335,31.95,77557.51,0.0,0.84479,0.00011,15.55157]
[1779732286370,31.95,77561.94,0.0,0.84529,0.00011,15.51898]
[1779732287377,31.95,77567.51,0.0,0.84593,0.00011,15.47797]
[1779732289391,31.95,77565.89,0.0,0.84574,0.00011,15.49011]
[1779732291405,31.95,77561.22,0.0,0.8452,0.00011,15.52463]
[1779732294428,31.95,77553.65,0.0,0.84433,0.00011,15.58072]
[1779732295434,31.95,77553.23,0.0,0.84428,0.00011,15.58399]
[1779732300946,31.96,77552.92,0.0,0.84423,0.00011,15.58724]
[1779732306510,31.96,77552.27,0.0,0.84415,0.00011,15.59277]
[1779732311546,31.96,77551.49,0.0,0.84405,0.00011,15.59916]
[1779732312553,31.96,77559.36,0.0,0.84495,0.00011,15.54105]
[1779732313559,31.96,77563.88,0.0,0.84547,0.00011,15.5077]
[1779732317588,31.96,77565.07,0.0,0.8456,0.00011,15.49901]
[1779732322627,31.96,77564.99,0.0,0.84559,0.00011,15.49976]
[1779732327660,31.96,77562.96,0.0,0.84536,0.00011,15.51489]
[1779732332696,31.96,77562.29,0.0,0.84531,0.00011,15.5157]
[1779732337730,31.96,77562.74,0.0,0.84536,0.00011,15.51246]
[1779732342766,31.96,77564.18,0.0,0.84552,0.00011,15.50192]
[1779732347801,31.96,77564.2,0.0,0.84552,0.00011,15.50185]
[1779732352835,31.96,77563.75,0.0,0.84547,0.00011,15.50519]
[1779732361372,31.96,77563.84,0.0,0.84548,0.00011,15.50447]
[1779732366941,31.96,77562.76,0.0,0.84536,0.00011,15.51237]
[1779732371978,31.96,77561.05,0.0,0.84517,0.00011,15.52476]
[1779732376020,31.96,77555.35,0.0,0.84452,0.00011,15.56683]
[1779732377013,31.96,77553.84,0.0,0.84434,0.00011,15.57823]
[1779732382048,31.96,77553.0,0.0,0.84423,0.00011,15.58502]
[1779732387084,31.96,77560.56,0.0,0.84509,0.00011,15.52983]
[1779732392119,31.96,77561.99,0.0,0.84529,0.00011,15.515]
[1779732397158,31.96,77565.49,0.0,0.84569,0.00011,15.48919]
[1779732402188,31.96,77567.74,0.0,0.84594,0.00011,15.47284]
[1779732408230,31.96,77567.94,0.0,0.84596,0.00011,15.47168]
[1779732413266,31.96,77568.5,0.0,0.84602,0.00011,15.46788]
[1779732418301,31.97,77571.55,0.0,0.84636,0.00011,15.44586]
[1779732421801,31.97,77577.05,0.0,0.84698,0.00011,15.40575]
[1779732427363,31.97,77580.28,0.0,0.84733,0.00011,15.38284]
[1779732434413,31.97,77579.94,0.0,0.84727,0.00011,15.38639]
[1779732440455,31.97,77579.13,0.0,0.84717,0.00011,15.39322]
[1779732452537,31.98,77579.01,0.0,0.84716,0.00011,15.39163]
[1779732459589,31.98,77578.61,0.0,0.8471,0.00011,15.39562]
[1779732468655,31.98,77578.83,0.0,0.84711,0.00011,15.3954]
[1779732474697,31.98,77584.52,0.0,0.84773,0.00011,15.35445]
[1779732479732,31.98,77585.25,0.0,0.84781,0.00011,15.34987]
[1779732485773,31.99,77587.92,0.0,0.84809,0.00011,15.33118]
[1779732492297,31.99,77590.51,0.0,0.84837,0.00011,15.31327]
[1779732497860,31.99,77590.89,0.0,0.8484,0.00011,15.3113]
[1779732499874,31.99,77595.97,0.0,0.84896,0.00011,15.27427]
[1779732503902,31.99,77600.17,0.0,0.84942,0.00011,15.24431]
[1779732508937,31.99,77600.63,0.0,0.84945,0.00011,15.24217]
[1779732513972,32.0,77596.09,0.0,0.84896,0.00011,15.27247]
[1779732519006,32.0,77594.53,0.0,0.84877,0.00011,15.2849]
[1779732527065,32.0,77594.56,0.0,0.84875,0.00011,15.28614]
[1779732532577,32.0,77593.86,0.0,0.84866,0.00011,15.29236]
[1779732539149,32.01,77593.66,0.0,0.84862,0.00011,15.29504]
[1779732553245,32.01,77593.94,0.0,0.84861,0.00011,15.29542]
[1779732558282,32.01,77593.68,0.0,0.84857,0.00011,15.29819]
[1779732565332,32.02,77593.44,0.0,0.84853,0.00011,15.30114]
[1779732570368,32.02,77593.22,0.0,0.84849,0.00011,15.30359]
[1779732578422,32.02,77593.03,0.0,0.84848,0.00011,15.30214]
[1779732583464,32.02,77595.04,0.0,0.84869,0.00011,15.28823]
[1779732588492,32.02,77594.05,0.0,0.84857,0.00011,15.29639]
[1779732593528,32.03,77594.24,0.0,0.84858,0.00011,15.29579]
[1779732603597,32.03,77594.4,0.0,0.84857,0.00011,15.29615]
[1779732610646,32.03,77593.87,0.0,0.8485,0.00011,15.30112]
[1779732613668,32.03,77601.2,0.0,0.84931,0.00011,15.2478]
[1779732618711,32.03,77602.37,0.0,0.84943,0.00011,15.24008]
[1779732619715,32.03,77610.6,0.0,0.85035,0.00011,15.17934]
[1779732620721,32.03,77610.63,0.0,0.85036,0.00011,15.17894]
[1779732625759,32.03,77613.24,0.0,0.85066,0.00011,15.15896]
[1779732630795,32.03,77612.51,0.0,0.85059,0.00011,15.16361]
[1779732635830,32.03,77614.63,0.0,0.85087,0.00011,15.14323]
[1779732640864,32.03,77614.8,0.0,0.85089,0.00011,15.14139]
[1779732645899,32.03,77611.66,0.0,0.85055,0.00011,15.16385]
[1779732648920,32.02,77603.02,0.0,0.84959,0.00011,15.22697]
[1779732649927,32.02,77598.01,0.0,0.84903,0.00011,15.26384]
[1779732654962,32.02,77596.92,0.0,0.84891,0.00011,15.27181]
[1779732659997,32.02,77594.25,0.0,0.84861,0.00011,15.29138]
[1779732663506,32.02,77590.14,0.0,0.84815,0.00011,15.32134]
[1779732670068,32.02,77590.14,0.0,0.84816,0.00011,15.32087]
[1779732676111,32.02,77591.37,0.0,0.84831,0.00011,15.31137]
[1779732683647,32.02,77591.58,0.0,0.84834,0.00011,15.30922]
[1779732689200,32.02,77591.33,0.0,0.84832,0.00011,15.31063]
[1779732694236,32.02,77591.53,0.0,0.84838,0.00011,15.30456]
[1779732703787,32.02,77591.67,0.0,0.8484,0.00011,15.30278]
[1779732709340,32.02,77592.05,0.0,0.84845,0.00011,15.29956]
[1779732714375,32.02,77592.95,0.0,0.84856,0.00011,15.29262]
[1779732719411,32.02,77592.3,0.0,0.84849,0.00011,15.29706]
[1779732724446,32.02,77592.36,0.0,0.8485,0.00011,15.29629]
[1779732729480,32.01,77592.31,0.0,0.8485,0.00011,15.29632]
[1779732732501,32.01,77601.79,0.0,0.84957,0.00011,15.22655]
[1779732738544,32.01,77604.96,0.0,0.84993,0.00011,15.2028]
[1779732743578,32.01,77603.23,0.0,0.84975,0.00011,15.21458]
[1779732748615,32.01,77602.36,0.0,0.84966,0.00011,15.22004]
[1779732754138,32.01,77600.17,0.0,0.84947,0.00011,15.23088]
[1779732759692,32.0,77600.17,0.0,0.84949,0.00011,15.2296]
[1779732764727,32.0,77598.3,0.0,0.84928,0.00011,15.24284]
[1779732769763,32.0,77597.58,0.0,0.8492,0.00011,15.24804]
[1779732773790,32.0,77592.12,0.0,0.84859,0.00011,15.28803]
[1779732778825,32.0,77591.12,0.0,0.84849,0.00011,15.29494]
[1779732783861,32.0,77591.34,0.0,0.84852,0.00011,15.29293]
[1779732789904,32.0,77591.5,0.0,0.84854,0.00011,15.29126]
[1779732799973,32.0,77591.73,0.0,0.84858,0.00011,15.28877]
[1779732805012,32.0,77591.51,0.0,0.84856,0.00011,15.29001]
[1779732810047,32.0,77590.12,0.0,0.84841,0.00011,15.29989]
[1779732821123,32.0,77589.66,0.0,0.8484,0.00011,15.29838]
[1779732823137,32.0,77594.86,0.0,0.84899,0.00011,15.26]
[1779732829178,32.0,77594.92,0.0,0.849,0.00011,15.25946]
[1779732834699,32.0,77592.17,0.0,0.84869,0.00011,15.27947]
[1779732843277,31.99,77592.24,0.0,0.84871,0.00011,15.27849]
[1779732854840,31.99,77592.74,0.0,0.84877,0.00011,15.27408]
[1779732864910,31.99,77592.67,0.0,0.84877,0.00011,15.27394]
[1779732874981,31.99,77592.67,0.0,0.84882,0.00011,15.26905]
[1779732880537,31.99,77592.04,0.0,0.84875,0.00011,15.27327]
[1779732887586,31.99,77592.05,0.0,0.84876,0.00011,15.27266]
[1779732891613,31.99,77586.43,0.0,0.84813,0.00011,15.31367]
[1779732897656,31.99,77585.26,0.0,0.84801,0.00011,15.32155]
[1779732902690,31.98,77583.42,0.0,0.84781,0.00011,15.33449]
[1779732907726,31.98,77582.91,0.0,0.84776,0.00011,15.33768]
[1779732912760,31.98,77587.45,0.0,0.84828,0.00011,15.30391]
[1779732918803,31.98,77587.21,0.0,0.84826,0.00011,15.30527]
[1779732925331,31.98,77588.51,0.0,0.84841,0.00011,15.29528]
[1779732930887,31.98,77588.93,0.0,0.84847,0.00011,15.29175]
[1779732935921,31.98,77589.46,0.0,0.84856,0.00011,15.2833]
[1779732945993,31.98,77589.49,0.0,0.84858,0.00011,15.28239]
[1779732954052,31.98,77590.57,0.0,0.84871,0.00011,15.27392]
[1779732960095,31.98,77590.86,0.0,0.84875,0.00011,15.2714]
[1779732966138,31.98,77590.65,0.0,0.84873,0.00011,15.27254]
[1779732971174,31.97,77587.6,0.0,0.84839,0.00011,15.2946]
[1779732976209,31.97,77586.12,0.0,0.84823,0.00011,15.30509]
[1779732983258,31.97,77585.31,0.0,0.84815,0.00011,15.3105]
[1779732988293,31.97,77583.3,0.0,0.84792,0.00011,15.32493]
[1779732995829,31.97,77586.6,0.0,0.84834,0.00011,15.29597]
[1779733001386,31.97,77587.68,0.0,0.84846,0.00011,15.28776]
[1779733010449,31.97,77588.28,0.0,0.84854,0.00011,15.28291]
[1779733015970,31.97,77589.8,0.0,0.84871,0.00011,15.27144]
[1779733023540,31.97,77589.9,0.0,0.84873,0.00011,15.27035]
[1779733028575,31.97,77592.91,0.0,0.84907,0.00011,15.24793]
[1779733033609,31.97,77595.55,0.0,0.84937,0.00011,15.22846]
[1779733038645,31.97,77595.38,0.0,0.84935,0.00011,15.22971]
[1779733043683,31.97,77597.7,0.0,0.84961,0.00011,15.21273]
[1779733048715,31.97,77597.0,0.0,0.84953,0.00011,15.21801]
[1779733053749,31.97,77598.47,0.0,0.84972,0.00011,15.20309]
[1779733060799,31.97,77599.28,0.0,0.84981,0.00011,15.19729]
[1779733065833,31.97,77602.77,0.0,0.8502,0.00011,15.17179]
[1779733076908,31.97,77603.0,0.0,0.85022,0.00011,15.17062]
[1779733081946,31.97,77604.34,0.0,0.85036,0.00011,15.16107]
[1779733086981,31.97,77604.49,0.0,0.85037,0.00011,15.16032]
[1779733093024,31.97,77603.87,0.0,0.8503,0.00011,15.16536]
[1779733098058,31.97,77602.9,0.0,0.85018,0.00011,15.17291]
[1779733103094,31.97,77601.32,0.0,0.85,0.00011,15.18495]
[1779733112157,31.98,77600.69,0.0,0.84995,0.00011,15.18615]
[1779733118199,31.98,77597.91,0.0,0.84963,0.00011,15.20702]
[1779733123234,31.98,77599.79,0.0,0.84984,0.00011,15.19312]
[1779733129275,31.97,77599.38,0.0,0.84981,0.00011,15.19519]
[1779733134310,31.97,77601.15,0.0,0.85002,0.00011,15.18147]
[1779733141362,31.97,77599.18,0.0,0.84981,0.00011,15.19502]
[1779733146883,31.97,77601.73,0.0,0.85011,0.00011,15.17565]
[1779733152437,31.97,77602.23,0.0,0.85017,0.00011,15.17135]
[1779733155458,31.97,77597.01,0.0,0.84959,0.00011,15.20948]
[1779733158479,31.97,77594.05,0.0,0.84927,0.00011,15.23078]
[1779733159485,31.97,77587.0,0.0,0.84847,0.00011,15.28277]
[1779733160492,31.97,77580.98,0.0,0.84779,0.00011,15.32711]
[1779733162506,31.97,77579.58,0.0,0.84764,0.00011,15.33729]
[1779733168548,31.97,77579.45,0.0,0.84763,0.00011,15.33781]
[1779733173584,31.97,77575.72,0.0,0.84724,0.00011,15.36072]
[1779733178619,31.96,77576.74,0.0,0.84736,0.00011,15.35279]
[1779733183654,31.96,77575.68,0.0,0.84725,0.00011,15.3602]
[1779733188689,31.96,77575.32,0.0,0.84722,0.00011,15.36242]
[1779733197235,31.96,77575.46,0.0,0.84724,0.00011,15.36072]
[1779733202789,31.96,77571.27,0.0,0.84677,0.00011,15.3911]
[1779733207833,31.96,77570.35,0.0,0.84668,0.00011,15.39724]
[1779733209838,31.96,77578.41,0.0,0.8476,0.00011,15.33759]
[1779733210846,31.96,77580.07,0.0,0.84779,0.00011,15.32531]
[1779733215882,31.96,77583.37,0.0,0.84816,0.00011,15.30086]
[1779733221922,31.96,77581.77,0.0,0.84798,0.00011,15.31257]
[1779733227446,31.96,77578.7,0.0,0.84764,0.00011,15.33508]
[1779733236027,31.96,77578.7,0.0,0.84767,0.00011,15.33067]
[1779733241065,31.96,77574.9,0.0,0.84724,0.00011,15.35855]
[1779733246100,31.96,77571.49,0.0,0.84686,0.00011,15.38353]
[1779733253150,31.96,77570.31,0.0,0.84673,0.00011,15.39202]
[1779733260199,31.96,77568.72,0.0,0.84655,0.00011,15.40353]
[1779733266242,31.96,77568.23,0.0,0.84649,0.00011,15.40698]
[1779733272283,31.96,77567.61,0.0,0.84643,0.00011,15.41143]
[1779733277799,31.96,77566.34,0.0,0.84628,0.00011,15.42067]
[1779733283361,31.95,77564.86,0.0,0.84612,0.00011,15.43144]
[1779733293428,31.95,77564.93,0.0,0.84616,0.00011,15.42647]
[1779733301487,31.95,77563.55,0.0,0.84601,0.00011,15.43645]
[1779733307528,31.95,77562.77,0.0,0.84592,0.00011,15.44204]
[1779733318090,31.95,77562.21,0.0,0.84586,0.00011,15.44583]
[1779733323641,31.95,77561.9,0.0,0.84583,0.00011,15.44797]
[1779733328675,31.95,77561.72,0.0,0.84581,0.00011,15.44915]
[1779733336734,31.95,77561.9,0.0,0.84583,0.00011,15.44762]
[1779733342773,31.95,77561.69,0.0,0.84581,0.00011,15.44902]
[1779733348299,31.95,77561.96,0.0,0.84584,0.00011,15.44689]
[1779733353852,31.95,77563.94,0.0,0.8461,0.00011,15.42799]
[1779733358885,31.95,77565.33,0.0,0.84626,0.00011,15.41765]
[1779733360900,31.95,77560.27,0.0,0.84569,0.00011,15.45486]
[1779733364928,31.95,77542.4,0.0,0.84364,0.00012,15.5862]
[1779733365934,31.95,77535.86,0.0,0.84289,0.00012,15.63414]
[1779733366942,31.95,77531.98,0.0,0.84244,0.00012,15.66241]
[1779733370975,31.95,77541.16,0.0,0.84352,0.00012,15.59377]
[1779733371982,31.95,77542.33,0.0,0.84366,0.00012,15.58488]
[1779733378511,31.95,77545.22,0.0,0.84399,0.00012,15.56365]
[1779733384068,31.95,77543.3,0.0,0.84377,0.00012,15.57799]
[1779733389102,31.95,77541.42,0.0,0.84355,0.00012,15.592]
[1779733396152,31.95,77540.23,0.0,0.84341,0.00012,15.60103]
[1779733402194,31.95,77539.71,0.0,0.84334,0.00012,15.60525]
[1779733407229,31.95,77539.82,0.0,0.84335,0.00012,15.6048]
[1779733412266,31.95,77539.68,0.0,0.84336,0.00012,15.60203]
[1779733418790,31.95,77540.36,0.0,0.84343,0.00012,15.59759]
[1779733424350,31.95,77540.54,0.0,0.84344,0.00012,15.59687]
[1779733429386,31.95,77532.91,0.0,0.84255,0.00012,15.65353]
[1779733434421,31.95,77530.93,0.0,0.84232,0.00012,15.66813]
[1779733441470,31.95,77531.24,0.0,0.84236,0.00012,15.66575]
[1779733447513,31.95,77532.34,0.0,0.84249,0.00012,15.65754]
[1779733453554,31.95,77537.44,0.0,0.84308,0.00012,15.6201]
[1779733459073,31.95,77538.17,0.0,0.84316,0.00012,15.61489]
[1779733465639,31.95,77538.17,0.0,0.84315,0.00012,15.61515]
[1779733470674,31.95,77538.95,0.0,0.84324,0.00012,15.60955]
[1779733476716,31.95,77539.25,0.0,0.84331,0.00012,15.60324]
[1779733480744,31.95,77545.15,0.0,0.84399,0.00012,15.55986]
[1779733488275,31.96,77544.68,0.0,0.84392,0.00012,15.56391]
[1779733494843,31.96,77544.25,0.0,0.84386,0.00012,15.56766]
[1779733500884,31.96,77543.24,0.0,0.84374,0.00012,15.57548]
[1779733505919,31.96,77543.17,0.0,0.84373,0.00012,15.57632]
[1779733510953,31.96,77543.13,0.0,0.84372,0.00012,15.57698]
[1779733518516,31.96,77542.98,0.0,0.84369,0.00012,15.57872]
[1779733524058,31.96,77543.34,0.0,0.84373,0.00012,15.57644]
[1779733535139,31.96,77543.17,0.0,0.84373,0.00012,15.57441]
[1779733545210,31.97,77541.28,0.0,0.84349,0.00012,15.58916]
[1779733554276,31.97,77539.2,0.0,0.84325,0.00012,15.60501]
[1779733560318,31.97,77538.13,0.0,0.84312,0.00012,15.61316]
[1779733565355,31.97,77537.46,0.0,0.84304,0.00012,15.6183]
[1779733572404,31.97,77536.75,0.0,0.84295,0.00012,15.62373]
[1779733577439,31.97,77535.94,0.0,0.84286,0.00012,15.62986]
[1779733583482,31.97,77535.7,0.0,0.84283,0.00012,15.63189]
[1779733588517,31.97,77535.43,0.0,0.84279,0.00012,15.63413]
[1779733595566,31.97,77539.13,0.0,0.84325,0.00012,15.60294]
[1779733600602,31.97,77540.72,0.0,0.84343,0.00012,15.59142]
[1779733605635,31.97,77544.38,0.0,0.84385,0.00012,15.56466]
[1779733612684,31.97,77547.14,0.0,0.84416,0.00012,15.5446]
[1779733619221,31.97,77549.59,0.0,0.84444,0.00011,15.52677]
[1779733622757,31.97,77555.58,0.0,0.84512,0.00011,15.48278]
[1779733624769,31.97,77560.89,0.0,0.84573,0.00011,15.44383]
[1779733629804,31.97,77561.34,0.0,0.84577,0.00011,15.44114]
[1779733634840,31.97,77562.4,0.0,0.84588,0.00011,15.43399]
[1779733639874,31.98,77562.28,0.0,0.84586,0.00011,15.43553]
[1779733645916,31.98,77563.58,0.0,0.84599,0.00011,15.42675]
[1779733650952,31.98,77564.41,0.0,0.84608,0.00011,15.42132]
[1779733655987,31.98,77572.17,0.0,0.84698,0.00011,15.36068]
[1779733658000,31.98,77572.07,0.0,0.84697,0.00011,15.36185]
[1779733664050,31.98,77571.41,0.0,0.84687,0.00011,15.36799]
[1779733669571,31.99,77572.06,0.0,0.84693,0.00011,15.36447]
[1779733676134,31.99,77570.6,0.0,0.84676,0.00011,15.3751]
[1779733689713,31.99,77576.46,0.0,0.84743,0.00011,15.33179]
[1779733696276,31.99,77576.63,0.0,0.84744,0.00011,15.33122]
[1779733708361,31.99,77577.42,0.0,0.84749,0.00011,15.32828]
[1779733713396,32.0,77576.73,0.0,0.84742,0.00011,15.33034]
[1779733718432,32.0,77576.81,0.0,0.84741,0.00011,15.33089]
[1779733725480,32.0,77577.0,0.0,0.84741,0.00011,15.33107]
[1779733731522,32.0,77577.56,0.0,0.84745,0.00011,15.32831]
[1779733736564,32.01,77578.76,0.0,0.84757,0.00011,15.32087]
[1779733742600,32.01,77580.4,0.0,0.84773,0.00011,15.31024]
[1779733748642,32.01,77582.36,0.0,0.84793,0.00011,15.29726]
[1779733753677,32.01,77579.15,0.0,0.84755,0.00011,15.322]
[1779733760726,32.02,77579.48,0.0,0.84757,0.00011,15.32106]
[1779733768261,32.02,77579.37,0.0,0.84753,0.00011,15.32359]
[1779733777846,32.03,77578.71,0.0,0.84746,0.00011,15.3263]
[1779733786908,32.03,77578.64,0.0,0.84742,0.00011,15.32867]
[1779733791943,32.03,77578.9,0.0,0.84743,0.00011,15.32778]
[1779733796978,32.03,77581.33,0.0,0.84769,0.00011,15.31095]
[1779733798994,32.03,77586.93,0.0,0.84832,0.00011,15.27002]
[1779733804032,32.03,77589.53,0.0,0.84861,0.00011,15.25113]
[1779733809067,32.03,77590.35,0.0,0.8487,0.00011,15.24532]
[1779733815108,32.04,77591.05,0.0,0.84878,0.00011,15.24041]
[1779733816116,32.04,77585.66,0.0,0.84817,0.00011,15.28006]
[1779733817122,32.04,77585.68,0.0,0.84817,0.00011,15.27988]
[1779733822159,32.04,77583.77,0.0,0.84795,0.00011,15.29423]
[1779733827193,32.04,77583.28,0.0,0.84788,0.00011,15.29882]
[1779733834243,32.04,77582.34,0.0,0.84779,0.00011,15.30282]
[1779733841293,32.04,77581.11,0.0,0.84763,0.00011,15.31311]
[1779733843306,32.04,77567.43,0.0,0.84607,0.00011,15.41395]
[1779733848824,32.04,77566.12,0.0,0.84592,0.00011,15.42373]
[1779733854384,32.04,77564.14,0.0,0.84569,0.00011,15.43839]
[1779733861434,32.04,77563.06,0.0,0.84557,0.00011,15.44654]
[1779733866470,32.05,77560.94,0.0,0.84532,0.00011,15.46226]
[1779733871506,32.05,77555.63,0.0,0.84471,0.00011,15.50133]
[1779733876542,32.04,77553.71,0.0,0.8445,0.00011,15.51527]
[1779733881577,32.04,77552.94,0.0,0.84441,0.00011,15.52076]
[1779733886612,32.04,77549.37,0.0,0.844,0.00011,15.5468]
[1779733895676,32.04,77549.26,0.0,0.84403,0.00011,15.54293]
[1779733900715,32.04,77549.99,0.0,0.84412,0.00011,15.53737]
[1779733905745,32.04,77549.91,0.0,0.84411,0.00011,15.53785]
[1779733915813,32.04,77549.59,0.0,0.84408,0.00011,15.54001]
[1779733920851,32.04,77549.44,0.0,0.84406,0.00011,15.54105]
[1779733929391,32.04,77547.42,0.0,0.84383,0.00012,15.55567]
[1779733934955,32.04,77545.21,0.0,0.84357,0.00012,15.57219]
[1779733939990,32.04,77544.4,0.0,0.84347,0.00012,15.57894]
[1779733945027,32.05,77544.55,0.0,0.84347,0.00012,15.57861]
[1779733950061,32.05,77544.89,0.0,0.8435,0.00012,15.57689]
[1779733955098,32.05,77545.51,0.0,0.84359,0.00012,15.5689]
[1779733960133,32.05,77543.17,0.0,0.84331,0.00012,15.58674]
[1779733965168,32.05,77542.02,0.0,0.84317,0.00012,15.5958]
[1779733970202,32.05,77541.96,0.0,0.84316,0.00012,15.5967]
[1779733975237,32.05,77543.52,0.0,0.84333,0.00012,15.58568]
[1779733980272,32.05,77543.88,0.0,0.84336,0.00012,15.58349]
[1779733985319,32.06,77554.35,0.0,0.84456,0.00011,15.50705]
[1779733986317,32.06,77555.73,0.0,0.84472,0.00011,15.49708]
[1779733991353,32.06,77553.91,0.0,0.84449,0.00011,15.51135]
[1779733999887,32.06,77554.15,0.0,0.8445,0.00011,15.51102]
[1779734005451,32.06,77554.0,0.0,0.84447,0.00011,15.51289]
[1779734011492,32.06,77555.02,0.0,0.8446,0.00011,15.50215]
[1779734012499,32.06,77561.47,0.0,0.84534,0.00011,15.4547]
[1779734013507,32.06,77562.46,0.0,0.84546,0.00011,15.44742]
[1779734018543,32.06,77562.75,0.0,0.84549,0.00011,15.44535]
[1779734022572,32.06,77555.54,0.0,0.84466,0.00011,15.49838]
[1779734023578,32.06,77553.41,0.0,0.84442,0.00011,15.51398]
[1779734028613,32.06,77553.15,0.0,0.84439,0.00011,15.51561]
[1779734035664,32.06,77552.6,0.0,0.84434,0.00011,15.51931]
[1779734040699,32.06,77555.08,0.0,0.84462,0.00011,15.5009]
[1779734041711,32.06,77560.25,0.0,0.84522,0.00011,15.46292]
[1779734045736,32.06,77561.33,0.0,0.84534,0.00011,15.4552]
[1779734050770,32.06,77565.67,0.0,0.84583,0.00011,15.42373]
[1779734055804,32.06,77565.37,0.0,0.84578,0.00011,15.42652]
[1779734065878,32.07,77563.33,0.0,0.84553,0.00011,15.44278]
[1779734073932,32.07,77562.73,0.0,0.84548,0.00011,15.44417]
[1779734079974,32.07,77561.02,0.0,0.84527,0.00011,15.45756]
[1779734081987,32.07,77566.11,0.0,0.84585,0.00011,15.42026]
[1779734087023,32.07,77566.15,0.0,0.84586,0.00011,15.41957]
[1779734095079,32.07,77567.39,0.0,0.84601,0.00011,15.40983]
[1779734100592,32.07,77569.17,0.0,0.84622,0.00011,15.39637]
[1779734107163,32.07,77569.57,0.0,0.84627,0.00011,15.39291]
[1779734113205,32.07,77569.36,0.0,0.84625,0.00011,15.39395]
[1779734118239,32.07,77572.32,0.0,0.8466,0.00011,15.3719]
[1779734124282,32.07,77572.45,0.0,0.84662,0.00011,15.37058]
[1779734129317,32.06,77575.12,0.0,0.84692,0.00011,15.35068]
[1779734134352,32.06,77574.76,0.0,0.84692,0.00011,15.34887]
[1779734140395,32.06,77573.29,0.0,0.84676,0.00011,15.35934]
[1779734147445,32.06,77572.24,0.0,0.84664,0.00011,15.36659]
[1779734152479,32.06,77567.46,0.0,0.84611,0.00011,15.40136]
[1779734159527,32.06,77565.82,0.0,0.84593,0.00011,15.41288]
[1779734167584,32.06,77562.96,0.0,0.84561,0.00011,15.43331]
[1779734169597,32.06,77552.19,0.0,0.84438,0.00011,15.51228]
[1779734171083,32.06,77546.69,0.0,0.84375,0.00012,15.55254]
[1779734176647,32.06,77548.84,0.0,0.84399,0.00011,15.53687]
[1779734181681,32.06,77548.88,0.0,0.844,0.00011,15.53674]
[1779734186717,32.06,77552.21,0.0,0.84437,0.00011,15.51261]
[1779734191753,32.06,77551.56,0.0,0.84432,0.00011,15.51356]
[1779734199809,32.06,77551.43,0.0,0.8443,0.00011,15.51513]
[1779734204844,32.06,77550.75,0.0,0.84422,0.00011,15.52049]
[1779734211363,32.06,77552.34,0.0,0.84439,0.00011,15.50923]
[1779734216929,32.06,77548.85,0.0,0.84399,0.00011,15.53497]
[1779734222970,32.06,77550.2,0.0,0.84414,0.00011,15.52513]
[1779734231503,32.06,77550.22,0.0,0.84414,0.00011,15.52516]
[1779734237067,32.06,77550.83,0.0,0.84421,0.00011,15.52081]
[1779734248142,32.07,77551.07,0.0,0.84423,0.00011,15.51939]
[1779734258213,32.07,77550.35,0.0,0.84418,0.00011,15.52083]
[1779734266272,32.07,77552.61,0.0,0.84443,0.00011,15.50454]
[1779734271783,32.07,77553.26,0.0,0.8445,0.00011,15.49997]
[1779734282384,32.07,77554.26,0.0,0.84461,0.00011,15.49309]
[1779734291446,32.07,77553.95,0.0,0.84457,0.00011,15.49574]
[1779734294468,32.07,77548.35,0.0,0.84393,0.00012,15.53698]
[1779734297488,32.07,77547.23,0.0,0.8438,0.00012,15.54512]
[1779734302524,32.07,77546.03,0.0,0.84366,0.00012,15.55371]
[1779734310579,32.07,77546.8,0.0,0.84376,0.00012,15.54758]
[1779734315615,32.07,77545.3,0.0,0.84362,0.00012,15.55424]
[1779734319642,32.07,77550.8,0.0,0.84425,0.00011,15.51441]
[1779734324679,32.07,77552.45,0.0,0.84442,0.00011,15.50319]
[1779734332208,32.07,77552.21,0.0,0.84437,0.00011,15.50638]
[1779734337771,32.08,77552.46,0.0,0.84439,0.00011,15.50538]
[1779734342807,32.08,77551.75,0.0,0.84429,0.00011,15.51137]
[1779734347841,32.08,77550.51,0.0,0.84414,0.00011,15.52121]
[1779734352876,32.08,77547.44,0.0,0.84378,0.00012,15.54441]
[1779734357912,32.08,77547.28,0.0,0.84375,0.00012,15.54616]
[1779734362946,32.08,77546.28,0.0,0.84363,0.00012,15.55405]
[1779734367982,32.08,77545.55,0.0,0.84353,0.00012,15.55995]
[1779734373018,32.08,77545.24,0.0,0.84352,0.00012,15.55852]
[1779734380072,32.09,77545.05,0.0,0.84349,0.00012,15.56065]
[1779734381077,32.09,77553.74,0.0,0.84449,0.00011,15.49673]
[1779734382558,32.09,77557.52,0.0,0.84493,0.00011,15.46892]
[1779734387120,32.09,77565.23,0.0,0.84581,0.00011,15.41231]
[1779734388127,32.09,77566.06,0.0,0.8459,0.00011,15.40629]
[1779734391148,32.09,77572.37,0.0,0.84662,0.00011,15.35982]
[1779734396183,32.08,77572.87,0.0,0.84668,0.00011,15.35579]
[1779734401217,32.08,77569.65,0.0,0.84632,0.00011,15.3791]
[1779734404238,32.08,77566.28,0.0,0.84594,0.00011,15.40349]
[1779734409276,32.08,77563.35,0.0,0.84562,0.00011,15.42432]
[1779734411288,32.08,77557.08,0.0,0.8449,0.00011,15.47038]
[1779734414308,32.08,77553.38,0.0,0.84448,0.00011,15.49752]
[1779734419343,32.08,77551.42,0.0,0.84426,0.00011,15.51174]
[1779734424384,32.08,77534.46,0.0,0.8423,0.00012,15.63646]
[1779734425391,32.08,77531.3,0.0,0.84193,0.00012,15.65966]
[1779734430425,32.08,77528.5,0.0,0.8416,0.00012,15.68028]
[1779734433447,32.08,77534.64,0.0,0.84235,0.00012,15.63116]
[1779734439490,32.08,77537.19,0.0,0.84264,0.00012,15.61251]
[1779734444530,32.08,77537.4,0.0,0.84266,0.00012,15.61094]
[1779734449562,32.08,77535.98,0.0,0.8425,0.00012,15.62119]
[1779734454596,32.08,77536.39,0.0,0.84255,0.00012,15.61838]
[1779734459631,32.08,77545.93,0.0,0.84365,0.00012,15.54835]
[1779734460638,32.08,77548.13,0.0,0.8439,0.00012,15.53227]
[1779734465673,32.08,77548.94,0.0,0.84399,0.00011,15.52683]
[1779734470708,32.08,77548.92,0.0,0.84398,0.00011,15.52749]
[1779734476750,32.09,77548.98,0.0,0.84397,0.00011,15.52771]
[1779734481784,32.09,77549.11,0.0,0.84398,0.00011,15.5273]
[1779734486820,32.09,77550.63,0.0,0.84414,0.00011,15.51677]
[1779734491853,32.09,77553.96,0.0,0.84455,0.00011,15.48893]
[1779734496889,32.09,77553.32,0.0,0.84446,0.00011,15.49446]
[1779734501924,32.09,77552.85,0.0,0.84439,0.00011,15.49872]
[1779734506960,32.09,77552.32,0.0,0.84432,0.00011,15.50337]
[1779734513515,32.1,77551.03,0.0,0.84416,0.00011,15.51381]
[1779734519044,32.1,77550.39,0.0,0.84408,0.00011,15.51915]
[1779734525086,32.1,77550.31,0.0,0.84406,0.00011,15.52042]
[1779734530121,32.1,77552.34,0.0,0.84428,0.00011,15.50608]
[1779734535161,32.1,77552.69,0.0,0.84431,0.00011,15.50405]
[1779734543730,32.1,77554.63,0.0,0.84452,0.00011,15.49078]
[1779734551270,32.11,77556.66,0.0,0.84477,0.00011,15.47255]
[1779734556305,32.11,77557.52,0.0,0.84486,0.00011,15.46694]
[1779734563873,32.11,77557.73,0.0,0.84487,0.00011,15.4666]
[1779734572417,32.11,77558.84,0.0,0.84497,0.00011,15.45969]
[1779734577452,32.11,77559.19,0.0,0.845,0.00011,15.45805]
[1779734582487,32.12,77559.83,0.0,0.84506,0.00011,15.45414]
[1779734587521,32.12,77560.03,0.0,0.84507,0.00011,15.45346]
[1779734590545,32.12,77567.73,0.0,0.84595,0.00011,15.39731]
[1779734597593,32.12,77566.2,0.0,0.84577,0.00011,15.40847]
[1779734603633,32.12,77564.48,0.0,0.84558,0.00011,15.42097]
[1779734609678,32.12,77563.36,0.0,0.84545,0.00011,15.42908]
[1779734614713,32.12,77562.96,0.0,0.84544,0.00011,15.42779]
[1779734619748,32.12,77562.25,0.0,0.84536,0.00011,15.433]
[1779734626796,32.12,77561.34,0.0,0.84525,0.00011,15.43967]
[1779734632844,32.12,77558.43,0.0,0.84492,0.00011,15.46096]
[1779734637878,32.12,77560.53,0.0,0.84516,0.00011,15.4455]
[1779734642912,32.12,77560.06,0.0,0.84511,0.00011,15.44887]
[1779734644438,32.12,77551.48,0.0,0.84413,0.00011,15.51178]
[1779734645934,32.12,77548.89,0.0,0.84383,0.00011,15.53065]
[1779734651976,32.12,77547.64,0.0,0.8437,0.00012,15.53906]
[1779734657010,32.11,77548.55,0.0,0.84381,0.00011,15.53178]
[1779734663053,32.11,77550.86,0.0,0.84409,0.00011,15.51418]
[1779734668088,32.11,77551.44,0.0,0.84415,0.00011,15.51056]
[1779734673123,32.12,77555.42,0.0,0.84462,0.00011,15.47788]
[1779734676143,32.12,77560.87,0.0,0.84524,0.00011,15.43849]
[1779734681178,32.12,77563.66,0.0,0.84555,0.00011,15.41823]
[1779734683192,32.12,77569.87,0.0,0.84626,0.00011,15.37273]
[1779734688228,32.12,77572.15,0.0,0.84651,0.00011,15.35643]
[1779734693264,32.12,77573.64,0.0,0.84668,0.00011,15.34601]
[1779734698297,32.12,77574.23,0.0,0.84673,0.00011,15.34225]
[1779734700313,32.12,77568.68,0.0,0.8461,0.00011,15.38313]
[1779734705346,32.12,77567.83,0.0,0.84601,0.00011,15.38873]
[1779734710383,32.12,77571.13,0.0,0.8464,0.00011,15.36392]
[1779734715418,32.12,77569.56,0.0,0.84622,0.00011,15.37559]
[1779734723474,32.12,77567.69,0.0,0.84598,0.00011,15.39108]
[1779734733542,32.13,77566.63,0.0,0.84586,0.00011,15.39654]
[1779734741598,32.16,77566.8,0.0,0.84562,0.00011,15.41254]
[1779734748648,32.17,77568.83,0.0,0.8458,0.00011,15.40098]
[1779734755223,32.17,77570.83,0.0,0.84598,0.00011,15.38922]
[1779734765770,32.19,77572.44,0.0,0.84609,0.00011,15.38268]
[1779734770804,32.19,77576.06,0.0,0.84646,0.00011,15.3587]
[1779734777861,32.2,77579.93,0.0,0.84684,0.00011,15.33405]
[1779734782896,32.2,77579.72,0.0,0.84678,0.00011,15.33814]
[1779734791959,32.21,77578.68,0.0,0.84663,0.00011,15.34609]
[1779734796994,32.22,77577.4,0.0,0.84644,0.00011,15.35788]
[1779734802029,32.22,77578.03,0.0,0.84648,0.00011,15.35568]
[1779734809082,32.23,77577.93,0.0,0.84642,0.00011,15.35971]
[1779734815648,32.24,77577.85,0.0,0.84637,0.00011,15.36306]
[1779734822206,32.24,77575.32,0.0,0.84603,0.00011,15.38461]
[1779734827240,32.25,77577.93,0.0,0.8463,0.00011,15.36776]
[1779734832276,32.25,77578.25,0.0,0.8463,0.00011,15.36763]
[1779734835788,32.25,77583.76,0.0,0.84689,0.00011,15.32927]
[1779734841339,32.28,77580.16,0.0,0.84632,0.00011,15.36674]
[1779734845858,32.28,77572.32,0.0,0.8454,0.00011,15.42611]
[1779734850405,32.29,77567.23,0.0,0.8448,0.00011,15.46463]
[1779734855929,32.29,77562.88,0.0,0.8443,0.00011,15.49419]
[1779734861489,32.29,77571.74,0.0,0.84529,0.00011,15.43123]
[1779734866520,32.3,77572.62,0.0,0.84535,0.00011,15.42681]
[1779734871554,32.3,77574.49,0.0,0.84554,0.00011,15.41519]
[1779734886139,32.32,77577.07,0.0,0.84568,0.00011,15.40633]
[1779734896209,32.33,77577.0,0.0,0.84561,0.00011,15.41078]
[1779734906279,32.34,77574.16,0.0,0.84523,0.00011,15.43515]
[1779734916870,32.35,77574.68,0.0,0.84526,0.00011,15.43117]
[1779734918884,32.35,77567.56,0.0,0.84444,0.00011,15.48363]
[1779734923919,32.35,77566.57,0.0,0.84431,0.00011,15.49227]
[1779734928954,32.35,77567.54,0.0,0.8444,0.00011,15.48665]
[1779734930969,32.35,77561.56,0.0,0.84371,0.00011,15.5307]
[1779734931975,32.35,77549.98,0.0,0.84238,0.00011,15.61508]
[1779734937012,32.36,77548.99,0.0,0.84226,0.00011,15.62289]
[1779734942046,32.36,77549.81,0.0,0.84234,0.00011,15.61753]
[1779734947081,32.36,77551.53,0.0,0.84253,0.00011,15.60568]
[1779734952117,32.36,77550.88,0.0,0.84244,0.00011,15.61115]
[1779734958159,32.36,77547.87,0.0,0.84209,0.00012,15.63376]
[1779734963193,32.36,77545.37,0.0,0.84179,0.00012,15.65236]
[1779734969236,32.36,77547.16,0.0,0.84199,0.00012,15.63975]
[1779734974270,32.36,77554.04,0.0,0.84281,0.00011,15.58599]
[1779734979308,32.37,77554.51,0.0,0.84285,0.00011,15.58329]
[1779734984341,32.37,77553.69,0.0,0.84274,0.00011,15.58995]
[1779734989376,32.37,77556.97,0.0,0.84311,0.00011,15.56688]
[1779734994901,32.37,77555.5,0.0,0.84292,0.00011,15.5787]
[1779735001461,32.37,77554.34,0.0,0.84277,0.00011,15.58833]
[1779735007502,32.38,77550.66,0.0,0.84233,0.00011,15.6163]
[1779735015045,32.38,77550.62,0.0,0.8423,0.00011,15.6181]
[1779735020595,32.38,77551.85,0.0,0.84243,0.00011,15.61011]
[1779735026636,32.38,77551.72,0.0,0.8424,0.00011,15.61216]
[1779735035186,32.39,77552.94,0.0,0.84254,0.00011,15.60071]
[1779735040739,32.39,77553.84,0.0,0.84263,0.00011,15.59509]
[1779735049803,32.39,77555.25,0.0,0.84277,0.00011,15.58667]
[1779735055326,32.4,77554.39,0.0,0.84265,0.00011,15.59422]
[1779735060883,32.4,77554.19,0.0,0.84261,0.00011,15.59676]
[1779735065918,32.4,77554.2,0.0,0.84259,0.00011,15.59775]
[1779735069946,32.4,77561.97,0.0,0.84347,0.00011,15.54215]
[1779735071962,32.4,77563.6,0.0,0.84364,0.00011,15.5312]
[1779735079009,32.41,77563.82,0.0,0.84363,0.00011,15.5318]
[1779735084044,32.41,77562.31,0.0,0.84344,0.00011,15.54433]
[1779735087066,32.41,77570.46,0.0,0.84435,0.00011,15.48588]
[1779735088072,32.41,77575.94,0.0,0.84497,0.00011,15.44625]
[1779735093107,32.42,77578.59,0.0,0.84529,0.00011,15.42362]
[1779735098144,32.42,77581.96,0.0,0.84566,0.00011,15.4]
[1779735104186,32.42,77584.77,0.0,0.84596,0.00011,15.3806]
[1779735111235,32.42,77586.31,0.0,0.84612,0.00011,15.3705]
[1779735119291,32.43,77585.64,0.0,0.84601,0.00011,15.37762]
[1779735124339,32.43,77575.11,0.0,0.8448,0.00011,15.45565]
[1779735125345,32.43,77571.02,0.0,0.84433,0.00011,15.48555]
[1779735130380,32.43,77564.06,0.0,0.84352,0.00011,15.53684]
[1779735131388,32.43,77557.82,0.0,0.84281,0.00011,15.58229]
[1779735133403,32.43,77549.11,0.0,0.84181,0.00011,15.64568]
[1779735134407,32.43,77548.83,0.0,0.84178,0.00011,15.64772]
[1779735139443,32.43,77548.03,0.0,0.84168,0.00012,15.65354]
[1779735144478,32.43,77544.81,0.0,0.84131,0.00012,15.67687]
[1779735149513,32.43,77545.15,0.0,0.84135,0.00012,15.67433]
[1779735156028,32.43,77544.83,0.0,0.84135,0.00012,15.67248]
[1779735163612,32.43,77543.73,0.0,0.84122,0.00012,15.6805]
[1779735168647,32.43,77540.68,0.0,0.84087,0.00012,15.70254]
[1779735174690,32.43,77540.13,0.0,0.84081,0.00012,15.70631]
[1779735180732,32.43,77540.03,0.0,0.8408,0.00012,15.70726]
[1779735182747,32.43,77532.25,0.0,0.83989,0.00012,15.76408]
[1779735188790,32.44,77532.53,0.0,0.83991,0.00012,15.76283]
[1779735194833,32.44,77532.91,0.0,0.83994,0.00012,15.76089]
[1779735201880,32.44,77535.63,0.0,0.84024,0.00012,15.74226]
[1779735211948,32.44,77534.47,0.0,0.84012,0.00012,15.74788]
[1779735217993,32.44,77536.39,0.0,0.84032,0.00012,15.73484]
[1779735223029,32.45,77536.92,0.0,0.84037,0.00012,15.73176]
[1779735228065,32.45,77534.78,0.0,0.84011,0.00012,15.74798]
[1779735234107,32.45,77535.4,0.0,0.84017,0.00012,15.74452]
[1779735239142,32.45,77534.23,0.0,0.84002,0.00012,15.75379]
[1779735244176,32.45,77534.2,0.0,0.84001,0.00012,15.75478]
[1779735247197,32.45,77527.3,0.0,0.8392,0.00012,15.80518]
[1779735252233,32.45,77528.89,0.0,0.83938,0.00012,15.79414]
[1779735253239,32.45,77523.62,0.0,0.83877,0.00012,15.83239]
[1779735258275,32.45,77518.73,0.0,0.8382,0.00012,15.86783]
[1779735263310,32.45,77516.99,0.0,0.83799,0.00012,15.88047]
[1779735268344,32.46,77522.26,0.0,0.8386,0.00012,15.84243]
[1779735274387,32.46,77522.78,0.0,0.83869,0.00012,15.83484]
[1779735280429,32.46,77524.1,0.0,0.83884,0.00012,15.82571]
[1779735287478,32.46,77526.71,0.0,0.83913,0.00012,15.80736]
[1779735295533,32.46,77528.23,0.0,0.8393,0.00012,15.79703]
[1779735301575,32.46,77529.31,0.0,0.83941,0.00012,15.78972]
[1779735307085,32.46,77529.44,0.0,0.83942,0.00012,15.78922]
[1779735317155,32.46,77530.05,0.0,0.83948,0.00012,15.78581]
[1779735324736,32.47,77530.05,0.0,0.83947,0.00012,15.78646]
[1779735331785,32.47,77529.48,0.0,0.83942,0.00012,15.78698]
[1779735337295,32.47,77529.45,0.0,0.83941,0.00012,15.78773]
[1779735347367,32.47,77529.08,0.0,0.83936,0.00012,15.79131]
[1779735353966,32.47,77528.93,0.0,0.83933,0.00012,15.79293]
[1779735359001,32.47,77530.15,0.0,0.83946,0.00012,15.78456]
[1779735366053,32.47,77529.58,0.0,0.83939,0.00012,15.78939]
[1779735371089,32.47,77527.13,0.0,0.8391,0.00012,15.80762]
[1779735376125,32.47,77525.54,0.0,0.83891,0.00012,15.81944]
[1779735381162,32.48,77526.35,0.0,0.839,0.00012,15.81383]
[1779735386199,32.48,77527.79,0.0,0.83915,0.00012,15.80457]
[1779735397718,32.49,77528.29,0.0,0.83918,0.00012,15.80009]
[1779735403317,32.49,77527.66,0.0,0.83908,0.00012,15.80633]
[1779735407791,32.49,77522.14,0.0,0.83843,0.00012,15.84725]
[1779735415401,32.49,77518.66,0.0,0.83799,0.00012,15.87423]
[1779735420436,32.5,77517.07,0.0,0.83779,0.00012,15.88685]
[1779735427932,32.5,77516.98,0.0,0.83775,0.00012,15.88923]
[1779735433528,32.5,77510.54,0.0,0.83698,0.00012,15.93726]
[1779735440576,32.51,77510.64,0.0,0.83697,0.00012,15.93794]
[1779735445610,32.51,77510.78,0.0,0.83697,0.00012,15.93794]
[1779735450651,32.51,77510.48,0.0,0.83692,0.00012,15.94114]
[1779735455686,32.51,77510.48,0.0,0.83693,0.00012,15.93798]
[1779735468214,32.52,77510.2,0.0,0.83686,0.00012,15.94252]
[1779735478284,32.52,77509.5,0.0,0.83675,0.00012,15.94962]
[1779735488354,32.53,77509.46,0.0,0.83671,0.00012,15.95191]
[1779735496973,32.53,77509.0,0.0,0.83663,0.00012,15.95701]
[1779735503015,32.53,77509.03,0.0,0.83661,0.00012,15.95795]
[1779735508495,32.54,77507.45,0.0,0.83641,0.00012,15.97044]
[1779735518566,32.54,77508.05,0.0,0.83649,0.00012,15.96359]
[1779735525169,32.54,77507.75,0.0,0.83643,0.00012,15.96679]
[1779735531211,32.54,77507.96,0.0,0.83644,0.00012,15.9663]
[1779735538705,32.55,77505.34,0.0,0.83612,0.00012,15.98638]
[1779735544302,32.55,77506.02,0.0,0.83619,0.00012,15.9821]
[1779735549782,32.55,77505.92,0.0,0.83616,0.00012,15.9835]
[1779735556386,32.55,77505.92,0.0,0.83615,0.00012,15.98413]
[1779735561421,32.55,77507.4,0.0,0.83632,0.00012,15.97402]
[1779735569923,32.56,77507.92,0.0,0.83635,0.00012,15.97229]
[1779735579559,32.56,77509.34,0.0,0.8365,0.00012,15.96082]
[1779735584595,32.57,77506.63,0.0,0.83616,0.00012,15.98178]
[1779735589632,32.57,77509.5,0.0,0.83647,0.00012,15.96245]
[1779735594665,32.57,77509.79,0.0,0.83649,0.00012,15.96179]
[1779735599701,32.58,77510.28,0.0,0.83652,0.00012,15.95967]
[1779735604736,32.58,77511.92,0.0,0.83669,0.00012,15.94931]
[1779735608763,32.58,77506.69,0.0,0.83606,0.00012,15.98819]
[1779735613798,32.58,77501.11,0.0,0.83538,0.00012,16.02977]
[1779735618835,32.59,77496.61,0.0,0.83484,0.00012,16.06335]
[1779735623869,32.59,77494.44,0.0,0.83456,0.00012,16.08003]
[1779735628904,32.59,77493.82,0.0,0.83447,0.00012,16.08553]
[1779735636961,32.6,77491.62,0.0,0.83422,0.00012,16.0988]
[1779735643006,32.6,77490.18,0.0,0.83403,0.00012,16.11041]
[1779735650486,32.6,77493.52,0.0,0.8344,0.00012,16.0878]
[1779735656098,32.6,77490.54,0.0,0.83403,0.00012,16.11049]
[1779735659123,32.61,77480.54,0.0,0.83284,0.00012,16.183]
[1779735660556,32.61,77475.16,0.0,0.8322,0.00012,16.22182]
[1779735664157,32.61,77474.1,0.0,0.83207,0.00012,16.2295]
[1779735670625,32.61,77470.68,0.0,0.83166,0.00012,16.254]
[1779735680695,32.6,77472.51,0.0,0.83189,0.00012,16.2404]
[1779735687319,32.6,77476.68,0.0,0.83239,0.00012,16.21017]
[1779735692353,32.6,77475.29,0.0,0.83226,0.00012,16.21588]
[1779735697389,32.6,77475.83,0.0,0.83232,0.00012,16.21178]
[1779735703431,32.6,77476.61,0.0,0.83242,0.00012,16.20588]
[1779735708466,32.6,77476.42,0.0,0.8324,0.00012,16.20701]
[1779735713500,32.6,77477.04,0.0,0.83248,0.00012,16.20229]
[1779735718540,32.6,77470.31,0.0,0.83168,0.00012,16.25044]
[1779735722597,32.6,77452.0,0.0,0.8295,0.00012,16.38171]
[1779735723622,32.6,77436.16,0.0,0.82758,0.00012,16.49572]
[1779735724628,32.6,77421.45,0.0,0.82579,0.00012,16.60155]
[1779735725635,32.6,77414.38,0.0,0.82493,0.00012,16.65233]
[1779735726642,32.6,77413.19,0.0,0.82479,0.00012,16.66044]
[1779735731676,32.6,77410.33,0.0,0.82445,0.00012,16.67999]
[1779735732683,32.6,77387.07,0.0,0.82158,0.00012,16.84663]
[1779735733690,32.6,77397.97,0.0,0.82294,0.00012,16.7683]
[1779735734697,32.6,77408.13,0.0,0.82419,0.00012,16.69551]
[1779735735709,32.6,77417.4,0.0,0.82533,0.00012,16.62873]
[1779735736714,32.6,77420.96,0.0,0.82576,0.00012,16.603]
[1779735737720,32.59,77426.75,0.0,0.82647,0.00012,16.56119]
[1779735742756,32.59,77430.2,0.0,0.8269,0.00012,16.53607]
[1779735744771,32.59,77436.95,0.0,0.82772,0.00012,16.48757]
[1779735747792,32.59,77443.57,0.0,0.82853,0.00012,16.43956]
[1779735750811,32.59,77433.89,0.0,0.82736,0.00012,16.50877]
[1779735755846,32.59,77432.65,0.0,0.82725,0.00012,16.51288]
[1779735760882,32.59,77428.94,0.0,0.82681,0.00012,16.53884]
[1779735762895,32.59,77422.69,0.0,0.82605,0.00012,16.58366]
[1779735766924,32.59,77417.54,0.0,0.82543,0.00012,16.62036]
[1779735767931,32.59,77412.3,0.0,0.82479,0.00012,16.65784]
[1779735769945,32.59,77405.7,0.0,0.82398,0.00012,16.70483]
[1779735771959,32.59,77395.65,0.0,0.82275,0.00012,16.77659]
[1779735778004,32.59,77394.33,0.0,0.82258,0.00012,16.78649]
[1779735783037,32.59,77392.62,0.0,0.82236,0.00012,16.7993]
[1779735788073,32.59,77391.36,0.0,0.82219,0.00012,16.80884]
[1779735791093,32.59,77399.11,0.0,0.82315,0.00012,16.75364]
[1779735793108,32.59,77404.05,0.0,0.82376,0.00012,16.718]
[1779735796129,32.59,77410.5,0.0,0.82456,0.00012,16.67124]
[1779735801590,32.59,77413.64,0.0,0.82495,0.00012,16.64839]
[1779735809221,32.59,77414.5,0.0,0.82504,0.00012,16.6432]
[1779735811661,32.59,77404.29,0.0,0.82381,0.00012,16.71252]
[1779735813249,32.59,77393.82,0.0,0.82252,0.00012,16.78775]
[1779735815263,32.59,77393.34,0.0,0.82246,0.00012,16.79106]
[1779735820309,32.59,77392.53,0.0,0.82237,0.00012,16.79646]
[1779735823324,32.59,77385.96,0.0,0.82155,0.00012,16.84353]
[1779735828359,32.59,77384.79,0.0,0.8214,0.00012,16.85214]
[1779735833394,32.59,77381.14,0.0,0.82095,0.00012,16.8785]
[1779735838429,32.59,77378.8,0.0,0.82065,0.00012,16.89543]
[1779735843464,32.59,77383.67,0.0,0.82126,0.00012,16.86076]
[1779735848498,32.59,77384.15,0.0,0.82131,0.00012,16.85776]
[1779735853535,32.59,77386.24,0.0,0.82156,0.00012,16.84331]
[1779735858570,32.6,77386.89,0.0,0.82163,0.00012,16.83917]
[1779735864611,32.6,77388.01,0.0,0.82176,0.00012,16.83175]
[1779735867632,32.6,77382.76,0.0,0.8211,0.00012,16.86954]
[1779735872667,32.6,77382.96,0.0,0.82116,0.00012,16.86413]
[1779735879716,32.6,77382.88,0.0,0.82114,0.00012,16.86505]
[1779735884751,32.6,77385.05,0.0,0.82141,0.00012,16.84978]
[1779735890794,32.6,77383.77,0.0,0.82124,0.00012,16.85946]
[1779735893815,32.6,77378.19,0.0,0.82054,0.00012,16.89949]
[1779735898849,32.6,77376.07,0.0,0.82028,0.00012,16.91477]
[1779735903894,32.6,77393.43,0.0,0.82243,0.00012,16.79045]
[1779735904901,32.6,77392.85,0.0,0.82236,0.00012,16.79455]
[1779735910942,32.6,77394.63,0.0,0.82259,0.00012,16.7816]
[1779735915977,32.6,77397.83,0.0,0.82298,0.00012,16.75851]
[1779735921013,32.6,77399.09,0.0,0.82313,0.00012,16.7501]
[1779735926049,32.6,77400.61,0.0,0.82331,0.00012,16.73983]
[1779735928063,32.6,77411.86,0.0,0.82469,0.00012,16.65923]
[1779735930077,32.6,77417.99,0.0,0.82544,0.00012,16.61529]
[1779735935112,32.6,77419.13,0.0,0.82561,0.00012,16.60268]
[1779735943167,32.6,77417.11,0.0,0.82537,0.00012,16.61685]
[1779735945181,32.6,77411.79,0.0,0.82473,0.00012,16.6546]
[1779735951224,32.6,77414.24,0.0,0.82505,0.00012,16.63564]
[1779735956259,32.6,77411.4,0.0,0.82469,0.00012,16.65648]
[1779735961297,32.6,77418.16,0.0,0.82552,0.00012,16.60825]
[1779735964315,32.6,77419.08,0.0,0.82563,0.00012,16.60155]
[1779735969351,32.6,77417.41,0.0,0.82543,0.00012,16.61343]
[1779735975393,32.6,77415.88,0.0,0.82524,0.00012,16.62428]
[1779735982860,32.6,77413.78,0.0,0.82499,0.00012,16.6392]
[1779735992931,32.6,77411.97,0.0,0.8248,0.00012,16.64777]
[1779736001577,32.6,77411.97,0.0,0.82481,0.00012,16.6476]
[1779736006611,32.6,77412.23,0.0,0.82484,0.00012,16.64561]
[1779736011647,32.6,77412.94,0.0,0.82493,0.00012,16.64036]
[1779736017689,32.6,77412.05,0.0,0.82482,0.00012,16.64656]
[1779736023141,32.6,77409.39,0.0,0.8245,0.00012,16.66537]
[1779736029183,32.6,77409.04,0.0,0.82446,0.00012,16.66761]
[1779736036822,32.59,77408.8,0.0,0.82444,0.00012,16.66905]
[1779736041856,32.59,77410.5,0.0,0.82465,0.00012,16.65675]
[1779736046892,32.59,77418.32,0.0,0.82561,0.00012,16.60059]
[1779736050331,32.6,77429.1,0.0,0.82692,0.00012,16.52347]
[1779736056962,32.6,77430.33,0.0,0.82709,0.00012,16.51117]
[1779736061997,32.6,77434.08,0.0,0.82753,0.00012,16.48482]
[1779736067032,32.6,77436.83,0.0,0.82785,0.00012,16.46583]
[1779736076094,32.6,77437.89,0.0,0.82796,0.00012,16.45935]
[1779736082137,32.6,77439.53,0.0,0.82815,0.00012,16.4483]
[1779736087172,32.61,77440.06,0.0,0.8282,0.00012,16.44508]
[1779736090192,32.61,77434.55,0.0,0.82753,0.00012,16.48495]
[1779736095228,32.61,77434.72,0.0,0.82755,0.00012,16.484]
[1779736100263,32.61,77434.44,0.0,0.82751,0.00012,16.48628]
[1779736105298,32.61,77434.75,0.0,0.82754,0.00012,16.48427]
[1779736110332,32.61,77434.98,0.0,0.82757,0.00012,16.48284]
[1779736119397,32.61,77434.91,0.0,0.82759,0.00012,16.47949]
[1779736129465,32.61,77434.98,0.0,0.82759,0.00012,16.47946]
[1779736135507,32.61,77435.05,0.0,0.82759,0.00012,16.47923]
[1779736140961,32.61,77435.22,0.0,0.82761,0.00012,16.47824]
[1779736151034,32.61,77432.1,0.0,0.82722,0.00012,16.50097]
[1779736158668,32.61,77433.78,0.0,0.82742,0.00012,16.48907]
[1779736165718,32.61,77434.28,0.0,0.82748,0.00012,16.48567]
[1779736169745,32.61,77426.54,0.0,0.82654,0.00012,16.54155]
[1779736171175,32.61,77409.58,0.0,0.82449,0.00012,16.65928]
[1779736172766,32.61,77407.94,0.0,0.82429,0.00012,16.67103]
[1779736176796,32.61,77400.69,0.0,0.8234,0.00012,16.72282]
[1779736181245,32.61,77397.8,0.0,0.82305,0.00012,16.74299]
[1779736183845,32.61,77391.86,0.0,0.82232,0.00012,16.7854]
[1779736188881,32.61,77393.02,0.0,0.82247,0.00012,16.7769]
[1779736189888,32.61,77400.12,0.0,0.82335,0.00012,16.72592]
[1779736191316,32.61,77399.73,0.0,0.8233,0.00012,16.72858]
[1779736196936,32.61,77395.5,0.0,0.82279,0.00012,16.75843]
[1779736197944,32.61,77390.12,0.0,0.82212,0.00012,16.79701]
[1779736198950,32.61,77380.87,0.0,0.82097,0.00012,16.86322]
[1779736199957,32.61,77377.0,0.0,0.82049,0.00012,16.89083]
[1779736202978,32.61,77372.64,0.0,0.81995,0.00012,16.92166]
[1779736208016,32.61,77375.72,0.0,0.82035,0.00012,16.89911]
[1779736211459,32.61,77383.39,0.0,0.82131,0.00012,16.84385]
[1779736213053,32.61,77387.18,0.0,0.82178,0.00012,16.81671]
[1779736218088,32.61,77390.77,0.0,0.82222,0.00012,16.79111]
[1779736223122,32.61,77395.66,0.0,0.82283,0.00012,16.75598]
[1779736228158,32.61,77397.22,0.0,0.82303,0.00012,16.74433]
[1779736233193,32.61,77400.02,0.0,0.82341,0.00012,16.71955]
[1779736238227,32.6,77405.33,0.0,0.82407,0.00012,16.68119]
[1779736243264,32.6,77406.05,0.0,0.82416,0.00012,16.67587]
[1779736249304,32.6,77405.95,0.0,0.82415,0.00012,16.6764]
[1779736254339,32.6,77406.14,0.0,0.82418,0.00012,16.67483]
[1779736262399,32.6,77405.96,0.0,0.82417,0.00012,16.67574]
[1779736268439,32.6,77406.28,0.0,0.82421,0.00012,16.67314]
[1779736275491,32.6,77406.4,0.0,0.82423,0.00012,16.67191]
[1779736282539,32.6,77406.33,0.0,0.82423,0.00012,16.67203]
[1779736283545,32.6,77412.64,0.0,0.825,0.00012,16.62671]
[1779736284553,32.6,77415.45,0.0,0.82535,0.00012,16.60655]
[1779736291601,32.6,77418.72,0.0,0.82578,0.00012,16.57877]
[1779736297646,32.6,77420.28,0.0,0.82597,0.00012,16.56755]
[1779736305702,32.6,77418.68,0.0,0.82577,0.00012,16.57964]
[1779736312162,32.6,77418.93,0.0,0.82579,0.00012,16.57817]
[1779736322233,32.6,77424.51,0.0,0.82646,0.00012,16.53902]
[1779736327856,32.6,77427.83,0.0,0.82685,0.00012,16.51569]
[1779736328862,32.6,77437.45,0.0,0.82802,0.00012,16.44659]
[1779736329870,32.6,77437.17,0.0,0.82799,0.00012,16.4486]
[1779736332302,32.6,77442.51,0.0,0.82863,0.00012,16.41025]
[1779736338938,32.61,77442.18,0.0,0.82859,0.00012,16.41291]
[1779736343973,32.61,77441.58,0.0,0.82852,0.00012,16.41735]
[1779736349008,32.61,77441.01,0.0,0.82845,0.00012,16.42148]
[1779736356059,32.61,77440.49,0.0,0.82842,0.00012,16.42098]
[1779736361093,32.61,77440.37,0.0,0.8284,0.00012,16.4219]
[1779736366128,32.61,77432.96,0.0,0.8275,0.00012,16.47527]
[1779736367135,32.61,77433.08,0.0,0.82752,0.00012,16.47437]
[1779736372583,32.61,77434.55,0.0,0.8277,0.00012,16.46358]
[1779736379220,32.61,77435.1,0.0,0.82777,0.00012,16.45953]
[1779736381234,32.61,77440.78,0.0,0.82845,0.00012,16.41873]
[1779736386275,32.61,77441.23,0.0,0.8285,0.00012,16.41575]
[1779736392722,32.61,77441.37,0.0,0.82851,0.00012,16.41519]
[1779736398379,32.61,77441.28,0.0,0.8285,0.00012,16.41621]
[1779736404401,32.61,77440.63,0.0,0.82841,0.00012,16.42135]
[1779736412457,32.61,77440.02,0.0,0.82836,0.00012,16.42216]
[1779736419506,32.61,77439.8,0.0,0.82832,0.00012,16.42428]
[1779736420513,32.61,77451.3,0.0,0.82971,0.00012,16.34169]
[1779736421520,32.61,77450.05,0.0,0.82956,0.00012,16.35084]
[1779736428569,32.61,77453.76,0.0,0.83,0.00012,16.32439]
[1779736433606,32.62,77451.33,0.0,0.82969,0.00012,16.3429]
[1779736443073,32.62,77450.87,0.0,0.82961,0.00012,16.3479]
[1779736448711,32.62,77447.7,0.0,0.82921,0.00012,16.3717]
[1779736455762,32.62,77445.59,0.0,0.82894,0.00012,16.3878]
[1779736462810,32.63,77443.91,0.0,0.82872,0.00012,16.4007]
[1779736467845,32.63,77443.56,0.0,0.82867,0.00012,16.40374]
[1779736473288,32.63,77442.97,0.0,0.82862,0.00012,16.40424]
[1779736483357,32.63,77442.87,0.0,0.8286,0.00012,16.40591]
[1779736493427,32.63,77441.96,0.0,0.82847,0.00012,16.41337]
[1779736499063,32.63,77442.03,0.0,0.82847,0.00012,16.41339]
[1779736504122,32.63,77442.03,0.0,0.82846,0.00012,16.4138]
[1779736509155,32.63,77442.71,0.0,0.82854,0.00012,16.40937]
[1779736511190,32.64,77429.56,0.0,0.82694,0.00012,16.50395]
[1779736512196,32.64,77429.56,0.0,0.82694,0.00012,16.50393]
[1779736520239,32.63,77425.37,0.0,0.82644,0.00012,16.53343]
[1779736525276,32.63,77425.22,0.0,0.82643,0.00012,16.53421]
[1779736530309,32.63,77424.3,0.0,0.82632,0.00012,16.54059]
[1779736535344,32.63,77423.37,0.0,0.82624,0.00012,16.54288]
[1779736540379,32.63,77423.06,0.0,0.82621,0.00012,16.54497]
[1779736549442,32.63,77422.46,0.0,0.82613,0.00012,16.54921]
[1779736555485,32.63,77422.52,0.0,0.82614,0.00012,16.54879]
[1779736556491,32.63,77431.0,0.0,0.82717,0.00012,16.48795]
[1779736559511,32.63,77432.85,0.0,0.82739,0.00012,16.4749]
[1779736564549,32.63,77433.95,0.0,0.82752,0.00012,16.46741]
[1779736570588,32.63,77434.69,0.0,0.8276,0.00012,16.46259]
[1779736575624,32.64,77435.37,0.0,0.82768,0.00012,16.45813]
[1779736581671,32.64,77435.88,0.0,0.82773,0.00012,16.45505]
[1779736586703,32.64,77436.33,0.0,0.82778,0.00012,16.45225]
[1779736592745,32.64,77436.9,0.0,0.82787,0.00012,16.44452]
[1779736598786,32.64,77437.38,0.0,0.82792,0.00012,16.44164]
[1779736604203,32.64,77437.46,0.0,0.82792,0.00012,16.44151]
[1779736611877,32.64,77437.85,0.0,0.82796,0.00012,16.43939]
[1779736616915,32.64,77437.91,0.0,0.82796,0.00012,16.43936]
[1779736618928,32.64,77427.17,0.0,0.82665,0.00012,16.51657]
[1779736621950,32.65,77421.91,0.0,0.826,0.00012,16.55472]
[1779736633027,32.65,77420.79,0.0,0.82584,0.00012,16.56428]
[1779736638062,32.65,77426.61,0.0,0.82654,0.00012,16.52333]
[1779736640076,32.65,77430.13,0.0,0.82697,0.00012,16.49814]
[1779736646117,32.65,77427.51,0.0,0.82664,0.00012,16.51715]
[1779736651153,32.65,77426.52,0.0,0.82655,0.00012,16.5201]
[1779736656189,32.65,77416.88,0.0,0.82538,0.00012,16.58921]
[1779736657196,32.65,77416.37,0.0,0.82531,0.00012,16.59299]
[1779736663238,32.65,77416.29,0.0,0.82529,0.00012,16.59423]
[1779736674698,32.66,77414.56,0.0,0.82506,0.00012,16.60755]
[1779736681363,32.66,77415.09,0.0,0.82512,0.00012,16.60411]
[1779736690430,32.66,77414.33,0.0,0.82503,0.00012,16.6098]
[1779736703546,32.66,77415.25,0.0,0.82513,0.00012,16.60351]
[1779736713616,32.66,77416.89,0.0,0.82536,0.00012,16.58789]
[1779736718654,32.66,77409.79,0.0,0.82449,0.00012,16.63893]
[1779736720669,32.66,77402.87,0.0,0.82364,0.00012,16.68841]
[1779736725051,32.66,77398.83,0.0,0.82314,0.00012,16.71729]
[1779736730739,32.66,77394.2,0.0,0.82257,0.00012,16.75014]
[1779736735775,32.66,77389.53,0.0,0.82199,0.00012,16.78375]
[1779736740809,32.66,77385.63,0.0,0.82151,0.00012,16.81172]
[1779736745844,32.66,77384.99,0.0,0.82142,0.00012,16.81641]
[1779736748866,32.66,77391.47,0.0,0.82222,0.00012,16.77035]
[1779736753900,32.66,77391.8,0.0,0.82226,0.00012,16.76847]
[1779736761956,32.66,77393.51,0.0,0.82247,0.00012,16.75614]
[1779736774040,32.66,77395.62,0.0,0.82275,0.00012,16.73739]
[1779736779074,32.66,77399.45,0.0,0.82322,0.00012,16.71023]
[1779736780082,32.66,77409.61,0.0,0.82447,0.00012,16.63744]
[1779736781088,32.66,77412.3,0.0,0.8248,0.00012,16.6182]
[1779736785120,32.66,77419.5,0.0,0.82568,0.00012,16.5667]
[1779736789148,32.66,77424.54,0.0,0.8263,0.00012,16.53029]
[1779736794183,32.66,77424.56,0.0,0.82631,0.00012,16.52984]
[1779736798211,32.66,77434.54,0.0,0.82753,0.00012,16.45808]
[1779736799218,32.66,77439.71,0.0,0.82815,0.00012,16.42103]
[1779736804252,32.66,77439.93,0.0,0.82817,0.00012,16.41989]
[1779736809287,32.66,77437.96,0.0,0.82793,0.00012,16.43444]
[1779736812309,32.66,77430.19,0.0,0.82698,0.00012,16.49039]
[1779736813316,32.66,77428.39,0.0,0.82676,0.00012,16.5033]
[1779736818351,32.66,77430.11,0.0,0.82697,0.00012,16.49091]
[1779736824393,32.66,77430.98,0.0,0.82708,0.00012,16.48462]
[1779736829428,32.66,77431.99,0.0,0.82721,0.00012,16.47714]
[1779736835835,32.66,77432.74,0.0,0.82733,0.00012,16.46722]
[1779736839498,32.66,77423.48,0.0,0.82621,0.00012,16.53318]
[1779736844532,32.65,77421.48,0.0,0.82604,0.00012,16.54339]
[1779736849569,32.65,77421.06,0.0,0.826,0.00012,16.54535]
[1779736855977,32.65,77419.52,0.0,0.82582,0.00012,16.55595]
[1779736861652,32.65,77417.59,0.0,0.82559,0.00012,16.56935]
[1779736866688,32.65,77418.43,0.0,0.82571,0.00012,16.56285]
[1779736872730,32.64,77419.18,0.0,0.82581,0.00012,16.55694]
[1779736877765,32.64,77419.73,0.0,0.82588,0.00012,16.55256]
[1779736882799,32.64,77420.34,0.0,0.82596,0.00012,16.54776]
[1779736889848,32.64,77421.08,0.0,0.82607,0.00012,16.54126]
[1779736894887,32.64,77421.8,0.0,0.82622,0.00012,16.53046]
[1779736900929,32.63,77422.2,0.0,0.82629,0.00012,16.52593]
[1779736905964,32.63,77422.23,0.0,0.82632,0.00012,16.52436]
[1779736908984,32.63,77414.95,0.0,0.82544,0.00012,16.57577]
[1779736909992,32.63,77412.69,0.0,0.82517,0.00012,16.59185]
[1779736915031,32.63,77410.82,0.0,0.82495,0.00012,16.60437]
[1779736917042,32.62,77417.89,0.0,0.82582,0.00012,16.55345]
[1779736918049,32.62,77423.87,0.0,0.82655,0.00012,16.51051]
[1779736924094,32.62,77428.06,0.0,0.82706,0.00012,16.48045]
[1779736929129,32.62,77432.84,0.0,0.82765,0.00012,16.44575]
[1779736934163,32.62,77434.79,0.0,0.8279,0.00012,16.43085]
[1779736944234,32.62,77435.07,0.0,0.82797,0.00012,16.42698]
[1779736949269,32.61,77436.58,0.0,0.82817,0.00012,16.41511]
[1779736954304,32.61,77438.13,0.0,0.8284,0.00012,16.39872]
[1779736959338,32.61,77443.88,0.0,0.82912,0.00012,16.35605]
[1779736962361,32.61,77449.67,0.0,0.82984,0.00012,16.31339]
[1779736963367,32.61,77451.26,0.0,0.83003,0.00012,16.30167]
[1779736968402,32.6,77451.52,0.0,0.83008,0.00012,16.29857]
[1779736970416,32.6,77446.37,0.0,0.82947,0.00012,16.33516]
[1779736971423,32.6,77439.67,0.0,0.82866,0.00012,16.38308]
[1779736976839,32.6,77438.5,0.0,0.82855,0.00012,16.38983]
[1779736983507,32.59,77437.49,0.0,0.82847,0.00012,16.39478]
[1779736988541,32.59,77437.35,0.0,0.82847,0.00012,16.39418]
[1779736993577,32.59,77437.02,0.0,0.82846,0.00012,16.39495]
[1779736999619,32.58,77437.24,0.0,0.82852,0.00012,16.39149]
[1779737004654,32.58,77440.47,0.0,0.82893,0.00012,16.36673]
[1779737009689,32.58,77440.22,0.0,0.82893,0.00012,16.36717]
[1779737015730,32.57,77439.78,0.0,0.82893,0.00012,16.36451]
[1779737022781,32.57,77439.55,0.0,0.82893,0.00012,16.36444]
[1779737027818,32.56,77440.31,0.0,0.82904,0.00012,16.35775]
[1779737032853,32.56,77438.76,0.0,0.82888,0.00012,16.36775]
[1779737037887,32.56,77439.13,0.0,0.82894,0.00012,16.36392]
[1779737042923,32.56,77446.24,0.0,0.82982,0.00012,16.31156]
[1779737043930,32.56,77447.33,0.0,0.82995,0.00012,16.30355]
[1779737048965,32.55,77448.46,0.0,0.8301,0.00012,16.29469]
[1779737054000,32.55,77449.07,0.0,0.83018,0.00012,16.28965]
[1779737059036,32.55,77449.35,0.0,0.83023,0.00012,16.28704]
[1779737065077,32.55,77451.72,0.0,0.83052,0.00012,16.26937]
[1779737070112,32.55,77453.89,0.0,0.83079,0.00012,16.25324]
[1779737075146,32.55,77456.58,0.0,0.83115,0.00012,16.22915]
[1779737080182,32.55,77454.66,0.0,0.83093,0.00012,16.24255]
[1779737087231,32.55,77455.8,0.0,0.83108,0.00012,16.23352]
[1779737092266,32.54,77458.22,0.0,0.83138,0.00012,16.21568]
[1779737097300,32.54,77458.06,0.0,0.83137,0.00012,16.21645]
[1779737104351,32.54,77455.83,0.0,0.83111,0.00012,16.23186]
[1779737110392,32.54,77455.14,0.0,0.83104,0.00012,16.23606]
[1779737117441,32.54,77455.53,0.0,0.8311,0.00012,16.23234]
[1779737123484,32.54,77456.64,0.0,0.83125,0.00012,16.22352]
[1779737128519,32.54,77456.92,0.0,0.83129,0.00012,16.22081]
[1779737137962,32.53,77457.0,0.0,0.83135,0.00012,16.21474]
[1779737146645,32.53,77457.47,0.0,0.83143,0.00012,16.21008]
[1779737153693,32.53,77457.9,0.0,0.8315,0.00012,16.206]
[1779737159736,32.53,77453.52,0.0,0.83099,0.00012,16.23663]
[1779737164771,32.52,77450.63,0.0,0.83065,0.00012,16.25664]
[1779737169806,32.52,77448.35,0.0,0.83039,0.00012,16.27227]
[1779737174841,32.52,77446.62,0.0,0.8302,0.00012,16.28389]
[1779737179875,32.52,77445.39,0.0,0.83006,0.00012,16.2919]
[1779737184911,32.52,77443.05,0.0,0.82979,0.00012,16.30787]
[1779737194988,32.51,77442.93,0.0,0.82984,0.00012,16.30265]
[1779737205062,32.51,77442.6,0.0,0.82983,0.00012,16.30328]
[1779737210097,32.51,77442.38,0.0,0.82982,0.00012,16.30405]
[1779737215132,32.5,77442.33,0.0,0.82982,0.00012,16.30361]
[1779737220167,32.5,77432.48,0.0,0.82864,0.00012,16.3739]
[1779737221174,32.5,77431.54,0.0,0.82853,0.00012,16.38044]
[1779737226208,32.5,77434.51,0.0,0.82891,0.00012,16.35773]
[1779737232251,32.5,77434.65,0.0,0.82895,0.00012,16.35528]
[1779737238666,32.49,77435.41,0.0,0.82908,0.00012,16.34804]
[1779737248737,32.49,77436.39,0.0,0.82923,0.00012,16.33862]
[1779737254404,32.48,77437.55,0.0,0.82943,0.00012,16.32475]
[1779737259441,32.48,77447.84,0.0,0.83068,0.00012,16.24961]
[1779737264475,32.48,77449.79,0.0,0.83093,0.00012,16.23518]
[1779737269511,32.48,77448.68,0.0,0.8308,0.00012,16.24291]
[1779737274549,32.48,77444.68,0.0,0.83032,0.00012,16.27147]
[1779737281599,32.48,77446.26,0.0,0.83052,0.00012,16.25962]
[1779737286634,32.48,77445.38,0.0,0.83042,0.00012,16.26567]
[1779737291669,32.48,77444.41,0.0,0.8303,0.00012,16.27234]
[1779737296704,32.48,77444.31,0.0,0.8303,0.00012,16.27271]
[1779737302747,32.48,77444.53,0.0,0.83033,0.00012,16.27074]
[1779737307781,32.47,77444.61,0.0,0.83034,0.00012,16.26985]
[1779737312816,32.47,77443.67,0.0,0.83027,0.00012,16.2721]
[1779737319230,32.47,77443.43,0.0,0.83025,0.00012,16.27346]
[1779737327922,32.47,77443.38,0.0,0.83025,0.00012,16.27326]
[1779737330942,32.47,77438.32,0.0,0.82964,0.00012,16.30957]
[1779737335979,32.47,77438.34,0.0,0.82965,0.00012,16.30885]
[1779737342026,32.47,77439.05,0.0,0.82975,0.00012,16.30301]
[1779737348067,32.47,77442.3,0.0,0.83015,0.00012,16.27886]
[1779737358136,32.46,77442.36,0.0,0.83018,0.00012,16.27744]
[1779737363175,32.46,77444.15,0.0,0.8304,0.00012,16.26402]
[1779737368209,32.46,77445.33,0.0,0.83055,0.00012,16.25519]
[1779737373245,32.46,77452.44,0.0,0.83144,0.00012,16.1993]
[1779737375268,32.46,77458.33,0.0,0.83215,0.00012,16.15675]
[1779737379654,32.46,77460.44,0.0,0.8324,0.00012,16.14191]
[1779737385335,32.46,77462.74,0.0,0.83267,0.00012,16.12556]
[1779737389722,32.46,77467.89,0.0,0.83329,0.00012,16.08779]
[1779737395408,32.46,77466.18,0.0,0.8331,0.00012,16.09967]
[1779737401454,32.46,77467.41,0.0,0.83325,0.00012,16.09009]
[1779737408503,32.46,77464.73,0.0,0.83293,0.00012,16.10959]
[1779737414547,32.46,77465.3,0.0,0.83299,0.00012,16.10583]
[1779737416563,32.46,77476.58,0.0,0.83434,0.00012,16.02412]
[1779737417570,32.46,77477.59,0.0,0.83446,0.00012,16.01675]
[1779737422604,32.46,77467.11,0.0,0.83321,0.00012,16.09251]
[1779737423610,32.46,77465.63,0.0,0.83304,0.00012,16.10299]
[1779737426636,32.46,77457.62,0.0,0.83208,0.00012,16.1607]
[1779737431667,32.46,77453.12,0.0,0.83158,0.00012,16.18875]
[1779737436727,32.46,77454.05,0.0,0.8317,0.00012,16.18175]
[1779737441736,32.46,77452.02,0.0,0.83146,0.00012,16.19607]
[1779737450145,32.46,77451.67,0.0,0.83143,0.00012,16.19799]
[1779737455839,32.46,77459.59,0.0,0.83238,0.00012,16.14031]
[1779737456845,32.46,77459.16,0.0,0.83233,0.00012,16.14339]
[1779737458861,32.46,77448.84,0.0,0.83109,0.00012,16.21803]
[1779737460222,32.45,77448.03,0.0,0.831,0.00012,16.22379]
[1779737465908,32.45,77447.32,0.0,0.83092,0.00012,16.2283]
[1779737471950,32.45,77445.88,0.0,0.83076,0.00012,16.23806]
[1779737480362,32.45,77446.21,0.0,0.83081,0.00012,16.23481]
[1779737483028,32.45,77437.52,0.0,0.82976,0.00012,16.29734]
[1779737484034,32.45,77436.09,0.0,0.82959,0.00012,16.30749]
[1779737489070,32.45,77439.23,0.0,0.82999,0.00012,16.28378]
[1779737497126,32.44,77440.52,0.0,0.8302,0.00012,16.26867]
[1779737503168,32.44,77445.46,0.0,0.83082,0.00012,16.2318]
[1779737508202,32.44,77441.25,0.0,0.83032,0.00012,16.26152]
[1779737513238,32.44,77440.19,0.0,0.8302,0.00012,16.26899]
[1779737519280,32.44,77440.18,0.0,0.8302,0.00012,16.26882]
[1779737524315,32.44,77440.94,0.0,0.83029,0.00012,16.26321]
[1779737529349,32.44,77439.7,0.0,0.83014,0.00012,16.27214]
[1779737530727,32.44,77430.02,0.0,0.82897,0.00012,16.34213]
[1779737536399,32.44,77428.23,0.0,0.82875,0.00012,16.35487]
[1779737541434,32.44,77428.08,0.0,0.82874,0.00012,16.35579]
[1779737546470,32.44,77427.8,0.0,0.82871,0.00012,16.35767]
[1779737552510,32.44,77427.07,0.0,0.82865,0.00012,16.3586]
[1779737557546,32.44,77426.21,0.0,0.82855,0.00012,16.36473]
[1779737562581,32.44,77425.9,0.0,0.82851,0.00012,16.36692]
[1779737571644,32.44,77425.77,0.0,0.8285,0.00012,16.36777]
[1779737581715,32.44,77425.05,0.0,0.82841,0.00012,16.37291]
[1779737588765,32.44,77427.01,0.0,0.82865,0.00012,16.35887]
[1779737593799,32.44,77427.58,0.0,0.82871,0.00012,16.35494]
[1779737598837,32.44,77417.42,0.0,0.82747,0.00012,16.42843]
[1779737599840,32.44,77411.11,0.0,0.8267,0.00012,16.47389]
[1779737604876,32.43,77408.52,0.0,0.82639,0.00012,16.49189]
[1779737609912,32.43,77404.69,0.0,0.82593,0.00012,16.51876]
[1779737614948,32.43,77403.28,0.0,0.82581,0.00012,16.52371]
[1779737619983,32.43,77400.54,0.0,0.82548,0.00012,16.54272]
[1779737625017,32.43,77401.1,0.0,0.82556,0.00012,16.53834]
[1779737630055,32.43,77401.76,0.0,0.82565,0.00012,16.53324]
[1779737637104,32.43,77401.62,0.0,0.82564,0.00012,16.53376]
[1779737639121,32.43,77383.19,0.0,0.82336,0.00012,16.66654]
[1779737640163,32.43,77381.21,0.0,0.82311,0.00012,16.68075]
[1779737641507,32.43,77390.23,0.0,0.82423,0.00012,16.61572]
[1779737644201,32.42,77395.09,0.0,0.82485,0.00012,16.57998]
[1779737649252,32.42,77399.91,0.0,0.82545,0.00012,16.54443]
[1779737653281,32.42,77406.08,0.0,0.82623,0.00012,16.49909]
[1779737658315,32.42,77406.68,0.0,0.82632,0.00012,16.49356]
[1779737664357,32.41,77405.47,0.0,0.8262,0.00012,16.50091]
[1779737671716,32.41,77405.17,0.0,0.82622,0.00012,16.49717]
[1779737678454,32.41,77404.71,0.0,0.82619,0.00012,16.49882]
[1779737685504,32.4,77404.42,0.0,0.82618,0.00012,16.49924]
[1779737687518,32.4,77399.02,0.0,0.82552,0.00012,16.53777]
[1779737691856,32.4,77392.39,0.0,0.82472,0.00012,16.58449]
[1779737693560,32.4,77390.68,0.0,0.82452,0.00012,16.59639]
[1779737696581,32.4,77386.03,0.0,0.82395,0.00012,16.62939]
[1779737701929,32.39,77384.37,0.0,0.82377,0.00012,16.64006]
[1779737704637,32.39,77379.06,0.0,0.82311,0.00012,16.67791]
[1779737705644,32.39,77362.52,0.0,0.82105,0.00013,16.79696]
[1779737706650,32.39,77362.52,0.0,0.82105,0.00013,16.79683]
[1779737708666,32.39,77355.56,0.0,0.82018,0.00013,16.84668]
[1779737713700,32.39,77349.92,0.0,0.81948,0.00013,16.88658]
[1779737718737,32.39,77348.19,0.0,0.81926,0.00013,16.89896]
[1779737723772,32.39,77346.51,0.0,0.81905,0.00013,16.91104]
[1779737728807,32.39,77356.05,0.0,0.82026,0.00013,16.84211]
[1779737730821,32.39,77357.19,0.0,0.8204,0.00013,16.83378]
[1779737735857,32.39,77359.32,0.0,0.82071,0.00013,16.81402]
[1779737737869,32.39,77350.78,0.0,0.81963,0.00013,16.87536]
[1779737742907,32.39,77351.52,0.0,0.81973,0.00013,16.86991]
[1779737747941,32.39,77349.86,0.0,0.81952,0.00013,16.8818]
[1779737752977,32.39,77352.98,0.0,0.81991,0.00013,16.85919]
[1779737753984,32.39,77360.59,0.0,0.82087,0.00013,16.80446]
[1779737759019,32.39,77360.18,0.0,0.82081,0.00013,16.80779]
[1779737764055,32.39,77359.43,0.0,0.82072,0.00013,16.8134]
[1779737769089,32.39,77359.92,0.0,0.82079,0.00013,16.80935]
[1779737774125,32.39,77358.95,0.0,0.82067,0.00013,16.81584]
[1779737779160,32.39,77357.74,0.0,0.82053,0.00013,16.82407]
[1779737784195,32.38,77357.27,0.0,0.82048,0.00013,16.82697]
[1779737789230,32.38,77356.2,0.0,0.82035,0.00013,16.8342]
[1779737792570,32.38,77348.07,0.0,0.81936,0.00013,16.88821]
[1779737794264,32.38,77345.38,0.0,0.81902,0.00013,16.90767]
[1779737799301,32.38,77343.73,0.0,0.81881,0.00013,16.91943]
[1779737804336,32.38,77342.07,0.0,0.81861,0.00013,16.93117]
[1779737810378,32.38,77341.89,0.0,0.81859,0.00013,16.93214]
[1779737816419,32.38,77340.31,0.0,0.8184,0.00013,16.94298]
[1779737821454,32.38,77341.87,0.0,0.8186,0.00013,16.93125]
[1779737826490,32.38,77342.24,0.0,0.81866,0.00013,16.92809]
[1779737831528,32.38,77343.5,0.0,0.81883,0.00013,16.91852]
[1779737836563,32.37,77347.08,0.0,0.81929,0.00013,16.89233]
[1779737842924,32.37,77352.79,0.0,0.82002,0.00013,16.85085]
[1779737848646,32.37,77353.2,0.0,0.82007,0.00013,16.84779]
[1779737855695,32.37,77354.15,0.0,0.82022,0.00013,16.83669]
[1779737859723,32.37,77360.99,0.0,0.82108,0.00013,16.78741]
[1779737860729,32.37,77362.6,0.0,0.82129,0.00013,16.77587]
[1779737865767,32.37,77362.24,0.0,0.82123,0.00013,16.77885]
[1779737870805,32.38,77359.87,0.0,0.82093,0.00013,16.79624]
[1779737875841,32.38,77359.44,0.0,0.82087,0.00013,16.79961]
[1779737880876,32.38,77359.89,0.0,0.82092,0.00013,16.79666]
[1779737885911,32.38,77357.26,0.0,0.82059,0.00013,16.81584]
[1779737886918,32.38,77351.17,0.0,0.81982,0.00013,16.85974]
[1779737887925,32.38,77346.94,0.0,0.81928,0.00013,16.89017]
[1779737893274,32.38,77348.1,0.0,0.81944,0.00013,16.88148]
[1779737900013,32.38,77345.14,0.0,0.81907,0.00013,16.90239]
[1779737905046,32.37,77343.81,0.0,0.81891,0.00013,16.91151]
[1779737910081,32.37,77343.35,0.0,0.81886,0.00013,16.91432]
[1779737915117,32.37,77341.03,0.0,0.81861,0.00013,16.92621]
[1779737920151,32.37,77339.46,0.0,0.81842,0.00013,16.93673]
[1779737926194,32.37,77338.37,0.0,0.8183,0.00013,16.94375]
[1779737932238,32.37,77337.03,0.0,0.81814,0.00013,16.95254]
[1779737937272,32.36,77336.45,0.0,0.81808,0.00013,16.95601]
[1779737942308,32.36,77336.17,0.0,0.81806,0.00013,16.95732]
[1779737947343,32.36,77333.89,0.0,0.81778,0.00013,16.97294]
[1779737952377,32.36,77334.51,0.0,0.81787,0.00013,16.96769]
[1779737958420,32.36,77334.31,0.0,0.81786,0.00013,16.96823]
[1779737963456,32.36,77333.09,0.0,0.81772,0.00013,16.97625]
[1779737968490,32.35,77327.96,0.0,0.81708,0.00013,17.01228]
[1779737970504,32.35,77313.44,0.0,0.81522,0.00013,17.11654]
[1779737971511,32.35,77312.88,0.0,0.81518,0.00013,17.11641]
[1779737976557,32.35,77308.02,0.0,0.81455,0.00013,17.15159]
[1779737982598,32.35,77303.05,0.0,0.81391,0.00013,17.18716]
[1779737987633,32.35,77308.05,0.0,0.81455,0.00013,17.15128]
[1779737992668,32.35,77306.94,0.0,0.81441,0.00013,17.15946]
[1779737997704,32.35,77305.14,0.0,0.81417,0.00013,17.17254]
[1779737999717,32.35,77298.86,0.0,0.81336,0.00013,17.21758]
[1779738001730,32.35,77301.0,0.0,0.81364,0.00013,17.20217]
[1779738005759,32.35,77304.47,0.0,0.81409,0.00013,17.17732]
[1779738010795,32.35,77303.67,0.0,0.81398,0.00013,17.18313]
[1779738011802,32.35,77293.33,0.0,0.81264,0.00013,17.25722]
[1779738012810,32.35,77294.31,0.0,0.81277,0.00013,17.25012]
[1779738017850,32.35,77298.24,0.0,0.81329,0.00013,17.22159]
[1779738022881,32.35,77300.24,0.0,0.81355,0.00013,17.20688]
[1779738028926,32.35,77302.76,0.0,0.81389,0.00013,17.18831]
[1779738034272,32.35,77306.01,0.0,0.81435,0.00013,17.16036]
[1779738040004,32.35,77304.37,0.0,0.81414,0.00013,17.17161]
[1779738045037,32.35,77301.3,0.0,0.81376,0.00013,17.19313]
[1779738050073,32.35,77303.91,0.0,0.8141,0.00013,17.174]
[1779738055105,32.35,77305.9,0.0,0.81436,0.00013,17.15942]
[1779738060145,32.35,77305.87,0.0,0.81436,0.00013,17.15952]
[1779738065182,32.35,77304.2,0.0,0.81415,0.00013,17.17145]
[1779738070217,32.35,77304.33,0.0,0.81416,0.00013,17.17055]
[1779738075257,32.35,77297.7,0.0,0.8133,0.00013,17.21819]
[1779738077268,32.35,77294.41,0.0,0.81288,0.00013,17.24168]
[1779738084624,32.34,77292.58,0.0,0.81265,0.00013,17.25423]
[1779738090358,32.34,77294.44,0.0,0.8129,0.00013,17.24048]
[1779738095396,32.34,77294.98,0.0,0.81301,0.00013,17.23204]
[1779738096402,32.34,77303.28,0.0,0.81408,0.00013,17.17248]
[1779738097410,32.34,77303.9,0.0,0.81416,0.00013,17.16804]
[1779738102452,32.34,77303.09,0.0,0.81406,0.00013,17.17394]
[1779738106481,32.34,77309.46,0.0,0.81488,0.00013,17.12839]
[1779738111514,32.34,77313.01,0.0,0.81534,0.00013,17.10264]
[1779738116548,32.34,77312.64,0.0,0.8153,0.00013,17.10487]
[1779738121584,32.34,77314.43,0.0,0.81554,0.00013,17.09151]
[1779738126619,32.34,77316.36,0.0,0.81579,0.00013,17.07715]
[1779738132661,32.34,77319.3,0.0,0.81618,0.00013,17.05554]
[1779738137695,32.34,77319.71,0.0,0.81624,0.00013,17.05226]
[1779738143737,32.34,77321.52,0.0,0.81647,0.00013,17.03885]
[1779738148773,32.33,77321.99,0.0,0.81655,0.00013,17.03443]
[1779738155116,32.33,77322.17,0.0,0.81663,0.00013,17.02748]
[1779738160856,32.33,77322.5,0.0,0.8167,0.00013,17.02371]
[1779738165908,32.32,77326.89,0.0,0.81728,0.00013,16.991]
[1779738166909,32.32,77337.16,0.0,0.81859,0.00013,16.91687]
[1779738167916,32.32,77337.9,0.0,0.81869,0.00013,16.91144]
[1779738172952,32.32,77339.49,0.0,0.8189,0.00013,16.89957]
[1779738177987,32.32,77339.42,0.0,0.81889,0.00013,16.8997]
[1779738181008,32.32,77347.69,0.0,0.81995,0.00013,16.83991]
[1779738186043,32.32,77345.5,0.0,0.81967,0.00013,16.85576]
[1779738191077,32.32,77345.56,0.0,0.81968,0.00013,16.85527]
[1779738196112,32.32,77345.48,0.0,0.81967,0.00013,16.85581]
[1779738201149,32.32,77346.57,0.0,0.8198,0.00013,16.84799]
[1779738206186,32.32,77347.44,0.0,0.81991,0.00013,16.8418]
[1779738211221,32.32,77347.87,0.0,0.82,0.00013,16.83457]
[1779738216256,32.32,77349.37,0.0,0.82019,0.00013,16.82388]
[1779738221291,32.32,77353.59,0.0,0.82071,0.00013,16.79366]
[1779738226327,32.32,77354.14,0.0,0.82078,0.00013,16.79018]
[1779738231362,32.32,77352.06,0.0,0.8205,0.00013,16.80572]
[1779738237402,32.33,77351.04,0.0,0.82036,0.00013,16.81372]
[1779738242440,32.33,77350.33,0.0,0.82026,0.00013,16.81941]
[1779738249488,32.33,77348.61,0.0,0.82003,0.00013,16.83264]
[1779738255818,32.33,77348.62,0.0,0.82003,0.00013,16.83311]
[1779738264594,32.33,77347.75,0.0,0.8199,0.00013,16.84015]
[1779738270635,32.33,77347.32,0.0,0.81984,0.00013,16.84375]
[1779738275671,32.33,77347.17,0.0,0.81985,0.00013,16.84102]
[1779738280705,32.34,77346.97,0.0,0.81981,0.00013,16.84287]
[1779738286031,32.34,77346.62,0.0,0.81976,0.00013,16.84578]
[1779738291783,32.34,77346.36,0.0,0.81972,0.00013,16.8481]
[1779738296819,32.34,77346.24,0.0,0.8197,0.00013,16.84937]
[1779738301853,32.34,77346.3,0.0,0.8197,0.00013,16.84935]
[1779738306890,32.34,77348.35,0.0,0.81995,0.00013,16.83507]
[1779738311924,32.34,77349.77,0.0,0.82012,0.00013,16.82543]
[1779738316959,32.34,77351.75,0.0,0.82036,0.00013,16.81182]
[1779738323002,32.35,77349.41,0.0,0.82005,0.00013,16.82955]
[1779738328040,32.35,77350.33,0.0,0.82015,0.00013,16.82355]
[1779738333083,32.35,77354.83,0.0,0.82074,0.00013,16.7876]
[1779738334090,32.35,77361.59,0.0,0.8216,0.00013,16.73879]
[1779738335098,32.35,77364.83,0.0,0.82201,0.00013,16.71523]
[1779738340132,32.35,77368.42,0.0,0.82247,0.00013,16.68868]
[1779738345167,32.35,77368.01,0.0,0.82242,0.00013,16.69116]
[1779738350201,32.34,77367.2,0.0,0.82233,0.00013,16.69649]
[1779738355237,32.34,77373.1,0.0,0.82308,0.00013,16.65338]
[1779738363293,32.34,77369.44,0.0,0.82263,0.00013,16.67906]
[1779738371348,32.34,77369.82,0.0,0.82269,0.00013,16.67545]
[1779738375376,32.34,77362.23,0.0,0.82175,0.00013,16.72983]
[1779738376667,32.34,77354.1,0.0,0.82073,0.00013,16.78809]
[1779738382426,32.33,77351.64,0.0,0.82044,0.00013,16.80451]
[1779738387460,32.33,77355.78,0.0,0.82099,0.00013,16.77318]
[1779738392496,32.33,77357.42,0.0,0.82125,0.00013,16.7559]
[1779738399546,32.32,77356.97,0.0,0.82122,0.00013,16.75744]
[1779738404582,32.32,77356.48,0.0,0.82118,0.00013,16.75972]
[1779738409617,32.32,77356.75,0.0,0.82124,0.00013,16.75651]
[1779738414651,32.32,77353.59,0.0,0.82086,0.00013,16.77795]
[1779738419686,32.31,77356.51,0.0,0.82126,0.00013,16.75513]
[1779738424721,32.31,77358.68,0.0,0.82156,0.00013,16.73803]
[1779738429756,32.3,77361.32,0.0,0.82191,0.00013,16.71759]
[1779738434792,32.3,77362.85,0.0,0.82213,0.00013,16.70521]
[1779738440835,32.3,77365.32,0.0,0.82247,0.00013,16.68576]
[1779738447160,32.29,77365.93,0.0,0.82257,0.00013,16.67975]
[1779738455939,32.29,77366.04,0.0,0.82265,0.00013,16.67248]
[1779738465002,32.29,77368.9,0.0,0.82304,0.00013,16.65018]
[1779738473058,32.29,77370.36,0.0,0.82322,0.00013,16.6395]
[1779738477370,32.28,77365.33,0.0,0.82259,0.00013,16.67586]
[1779738482406,32.28,77362.82,0.0,0.82228,0.00013,16.69395]
[1779738488164,32.28,77360.52,0.0,0.82199,0.00013,16.71049]
[1779738491185,32.28,77355.2,0.0,0.82132,0.00013,16.74893]
[1779738496220,32.28,77351.27,0.0,0.82083,0.00013,16.77706]
[1779738500247,32.28,77356.3,0.0,0.82147,0.00013,16.74048]
[1779738509311,32.28,77356.09,0.0,0.82144,0.00013,16.74193]
[1779738517367,32.28,77356.07,0.0,0.82147,0.00013,16.73787]
[1779738522402,32.28,77355.73,0.0,0.82143,0.00013,16.74033]
[1779738529452,32.28,77355.76,0.0,0.82143,0.00013,16.7401]
[1779738534487,32.28,77358.21,0.0,0.82174,0.00013,16.72246]
[1779738539521,32.28,77358.01,0.0,0.82171,0.00013,16.724]
[1779738544555,32.28,77356.91,0.0,0.82158,0.00013,16.73201]
[1779738546572,32.28,77351.82,0.0,0.82093,0.00013,16.76882]
[1779738551608,32.28,77344.09,0.0,0.81996,0.00013,16.82443]
[1779738557651,32.28,77343.74,0.0,0.81992,0.00013,16.82639]
[1779738559665,32.28,77349.94,0.0,0.82071,0.00013,16.78144]
[1779738563976,32.28,77360.05,0.0,0.82199,0.00013,16.70816]
[1779738565706,32.28,77359.94,0.0,0.82198,0.00013,16.70902]
[1779738571749,32.28,77360.4,0.0,0.82206,0.00013,16.7018]
[1779738577790,32.28,77360.24,0.0,0.82203,0.00013,16.70335]
[1779738582826,32.28,77362.17,0.0,0.82227,0.00013,16.68969]
[1779738587860,32.24,77363.0,0.0,0.8227,0.00013,16.66413]
[1779738592896,32.18,77363.03,0.0,0.82313,0.00013,16.63911]
[1779738598938,32.12,77365.41,0.0,0.82387,0.00013,16.59561]
[1779738603973,32.12,77363.85,0.0,0.8237,0.00013,16.60498]
[1779738610014,32.11,77361.32,0.0,0.82343,0.00013,16.62073]
[1779738615053,32.1,77365.02,0.0,0.82394,0.00013,16.59092]
[1779738620086,32.09,77372.06,0.0,0.82494,0.00013,16.53248]
[1779738622099,32.08,77379.4,0.0,0.82588,0.00012,16.478]
[1779738623107,32.08,77379.96,0.0,0.82595,0.00012,16.47352]
[1779738628142,32.04,77380.16,0.0,0.82628,0.00012,16.45386]
[1779738633177,32.01,77380.19,0.0,0.82659,0.00012,16.43332]
[1779738638212,31.97,77382.66,0.0,0.82717,0.00012,16.39875]
[1779738643247,31.94,77382.5,0.0,0.82738,0.00012,16.38601]
[1779738647276,31.93,77388.7,0.0,0.82818,0.00012,16.33869]
[1779738648282,31.92,77395.97,0.0,0.82916,0.00012,16.28053]
[1779738649289,31.91,77396.04,0.0,0.82923,0.00012,16.276]
[1779738654610,31.88,77396.56,0.0,0.82953,0.00012,16.25783]
[1779738660366,31.88,77392.93,0.0,0.82911,0.00012,16.28299]
[1779738667414,31.87,77391.6,0.0,0.82897,0.00012,16.29091]
[1779738668422,31.87,77384.51,0.0,0.8281,0.00012,16.34282]
[1779738669430,31.87,77384.91,0.0,0.82815,0.00012,16.33955]
[1779738674748,31.87,77383.28,0.0,0.82798,0.00012,16.34983]
[1779738682524,31.86,77387.82,0.0,0.82859,0.00012,16.31367]
[1779738687558,31.86,77390.16,0.0,0.8289,0.00012,16.29481]
[1779738692594,31.86,77391.05,0.0,0.82907,0.00012,16.28244]
[1779738700652,31.85,77392.06,0.0,0.82924,0.00012,16.27245]
[1779738705687,31.85,77391.18,0.0,0.82916,0.00012,16.27734]
[1779738709714,31.84,77397.24,0.0,0.82993,0.00012,16.23136]
[1779738714749,31.84,77398.77,0.0,0.83014,0.00012,16.21872]
[1779738719785,31.84,77400.76,0.0,0.83041,0.00012,16.20274]
[1779738724820,31.83,77398.07,0.0,0.8301,0.00012,16.2215]
[1779738729858,31.83,77397.66,0.0,0.83006,0.00012,16.22343]
[1779738734892,31.83,77397.74,0.0,0.83009,0.00012,16.22178]
[1779738739927,31.83,77398.15,0.0,0.83016,0.00012,16.21775]
[1779738748996,31.82,77398.1,0.0,0.83021,0.00012,16.2144]
[1779738754045,31.82,77398.3,0.0,0.83029,0.00012,16.20753]
[1779738759080,31.81,77398.22,0.0,0.83029,0.00012,16.20711]
[1779738764374,31.81,77397.96,0.0,0.83028,0.00012,16.20821]
[1779738770158,31.81,77397.54,0.0,0.83024,0.00012,16.21049]
[1779738775191,31.81,77396.93,0.0,0.83018,0.00012,16.21399]
[1779738780227,31.81,77394.52,0.0,0.82989,0.00012,16.23083]
[1779738785261,31.8,77396.14,0.0,0.83011,0.00012,16.2177]
[1779738794588,31.8,77396.91,0.0,0.83026,0.00012,16.20891]
[1779738800367,31.79,77399.2,0.0,0.83058,0.00012,16.18981]
[1779738805401,31.79,77397.6,0.0,0.83041,0.00012,16.19999]
[1779738812451,31.78,77394.75,0.0,0.83013,0.00012,16.21445]
[1779738817485,31.78,77389.46,0.0,0.82949,0.00012,16.25223]
[1779738819499,31.78,77383.06,0.0,0.8287,0.00012,16.29906]
[1779738821514,31.78,77382.78,0.0,0.82867,0.00012,16.30057]
[1779738826548,31.78,77382.67,0.0,0.82868,0.00012,16.29998]
[1779738832590,31.77,77381.75,0.0,0.8286,0.00012,16.30505]
[1779738838634,31.77,77381.05,0.0,0.82854,0.00012,16.30845]
[1779738843669,31.76,77378.53,0.0,0.82825,0.00013,16.3255]
[1779738848705,31.76,77378.05,0.0,0.82821,0.00013,16.32746]
[1779738853740,31.76,77378.02,0.0,0.82824,0.00013,16.32608]
[1779738861795,31.75,77378.16,0.0,0.8283,0.00013,16.32253]
[1779738862802,31.75,77372.46,0.0,0.82758,0.00013,16.36454]
[1779738865086,31.75,77371.4,0.0,0.82746,0.00013,16.37204]
[1779738867838,31.75,77364.53,0.0,0.8266,0.00013,16.42221]
[1779738872873,31.75,77368.84,0.0,0.8272,0.00013,16.38497]
[1779738875156,31.75,77376.18,0.0,0.82813,0.00013,16.3302]
[1779738881935,31.74,77376.8,0.0,0.82822,0.00013,16.32476]
[1779738886971,31.74,77382.05,0.0,0.82888,0.00012,16.2853]
[1779738892009,31.74,77377.7,0.0,0.82835,0.00013,16.31706]
[1779738894019,31.74,77372.13,0.0,0.82765,0.00013,16.35794]
[1779738898048,31.74,77356.57,0.0,0.82571,0.00013,16.47206]
[1779738899055,31.74,77352.02,0.0,0.82514,0.00013,16.5053]
[1779738901069,31.74,77346.81,0.0,0.82449,0.00013,16.54292]
[1779738902076,31.74,77340.67,0.0,0.82371,0.00013,16.58777]
[1779738904089,31.73,77343.05,0.0,0.82403,0.00013,16.56964]
[1779738906103,31.73,77343.87,0.0,0.82414,0.00013,16.5631]
[1779738911139,31.73,77346.41,0.0,0.82448,0.00013,16.54316]
[1779738917181,31.73,77348.28,0.0,0.82475,0.00013,16.52781]
[1779738922215,31.72,77350.76,0.0,0.82508,0.00013,16.50867]
[1779738923223,31.72,77359.95,0.0,0.82625,0.00013,16.44029]
[1779738928257,31.72,77364.34,0.0,0.82683,0.00013,16.40637]
[1779738933293,31.72,77361.5,0.0,0.82652,0.00013,16.42166]
[1779738938328,31.71,77363.28,0.0,0.82677,0.00013,16.40712]
[1779738943363,31.71,77368.0,0.0,0.82739,0.00013,16.37093]
[1779738948397,31.71,77369.44,0.0,0.82759,0.00013,16.35923]
[1779738953433,31.7,77371.21,0.0,0.82784,0.00013,16.34404]
[1779738958468,31.7,77374.66,0.0,0.82831,0.00013,16.31647]
[1779738963503,31.69,77379.53,0.0,0.82895,0.00013,16.2784]
[1779738970552,31.69,77381.23,0.0,0.82921,0.00012,16.26328]
[1779738975866,31.69,77380.79,0.0,0.82918,0.00013,16.26483]
[1779738981630,31.68,77380.32,0.0,0.82915,0.00013,16.26626]
[1779738988679,31.68,77379.71,0.0,0.82912,0.00013,16.26831]
[1779738993713,31.67,77380.78,0.0,0.82931,0.00013,16.25439]
[1779738998749,31.67,77380.04,0.0,0.82925,0.00013,16.2581]
[1779739004790,31.66,77379.29,0.0,0.82919,0.00013,16.26152]
[1779739009825,31.66,77379.7,0.0,0.82927,0.00013,16.25668]
[1779739016156,31.65,77377.38,0.0,0.82902,0.00013,16.27171]
[1779739026226,31.65,77378.33,0.0,0.8292,0.00013,16.26092]
[1779739036302,31.64,77378.3,0.0,0.82926,0.00013,16.25714]
[1779739046372,31.63,77380.5,0.0,0.82958,0.00013,16.23783]
[1779739054135,31.63,77380.2,0.0,0.82961,0.00013,16.23394]
[1779739061191,31.62,77380.07,0.0,0.82962,0.00013,16.23317]
[1779739066515,31.62,77379.53,0.0,0.82958,0.00013,16.23577]
[1779739076586,31.61,77379.26,0.0,0.82958,0.00013,16.2355]
[1779739087375,31.61,77379.06,0.0,0.82959,0.00013,16.23484]
[1779739088380,31.61,77371.38,0.0,0.82864,0.00013,16.29138]
[1779739093415,31.61,77374.23,0.0,0.82902,0.00013,16.26886]
[1779739098451,31.6,77373.9,0.0,0.82899,0.00013,16.27069]
[1779739103485,31.6,77374.1,0.0,0.82902,0.00013,16.26874]
[1779739113557,31.6,77374.8,0.0,0.82915,0.00013,16.25848]
[1779739122621,31.6,77376.19,0.0,0.82934,0.00013,16.24748]
[1779739127656,31.6,77376.84,0.0,0.82943,0.00013,16.24226]
[1779739135711,31.6,77377.32,0.0,0.82949,0.00013,16.23813]
[1779739141753,31.6,77377.47,0.0,0.82952,0.00013,16.23655]
[1779739147091,31.6,77378.12,0.0,0.82961,0.00013,16.23124]
[1779739152839,31.59,77378.12,0.0,0.82962,0.00013,16.23068]
[1779739157875,31.59,77378.08,0.0,0.82962,0.00013,16.23044]
[1779739159889,31.59,77384.58,0.0,0.83044,0.00012,16.18193]
[1779739162909,31.59,77386.25,0.0,0.83065,0.00012,16.16942]
[1779739167944,31.59,77384.52,0.0,0.83043,0.00012,16.18221]
[1779739171974,31.59,77391.11,0.0,0.8313,0.00012,16.12837]
[1779739174994,31.59,77393.61,0.0,0.83162,0.00012,16.10938]
[1779739179023,31.59,77400.4,0.0,0.83247,0.00012,16.05832]
[1779739187378,31.58,77400.05,0.0,0.83246,0.00012,16.05889]
[1779739193121,31.58,77403.25,0.0,0.83287,0.00012,16.03377]
[1779739196143,31.58,77396.64,0.0,0.83209,0.00012,16.0806]
[1779739198157,31.58,77392.9,0.0,0.83164,0.00012,16.10792]
[1779739201178,31.57,77381.58,0.0,0.83023,0.00013,16.19166]
[1779739202186,31.57,77381.36,0.0,0.83021,0.00013,16.19309]
[1779739203195,31.57,77375.05,0.0,0.82942,0.00013,16.23982]
[1779739204200,31.57,77375.3,0.0,0.82945,0.00013,16.23791]
[1779739207518,31.57,77360.83,0.0,0.82764,0.00013,16.34488]
[1779739209236,31.57,77360.52,0.0,0.82761,0.00013,16.34674]
[1779739214270,31.57,77358.1,0.0,0.82732,0.00013,16.36387]
[1779739215277,31.57,77364.4,0.0,0.82812,0.00013,16.31689]
[1779739216284,31.57,77356.09,0.0,0.82707,0.00013,16.37852]
[1779739217592,31.57,77363.51,0.0,0.82801,0.00013,16.32299]
[1779739219305,31.57,77363.89,0.0,0.82806,0.00013,16.32003]
[1779739224340,31.57,77363.45,0.0,0.82802,0.00013,16.32273]
[1779739229375,31.56,77362.42,0.0,0.8279,0.00013,16.32976]
[1779739234410,31.56,77365.96,0.0,0.82839,0.00013,16.29862]
[1779739239444,31.56,77368.72,0.0,0.82874,0.00013,16.27751]
[1779739246495,31.56,77371.82,0.0,0.82915,0.00013,16.25361]
[1779739251530,31.56,77373.82,0.0,0.82941,0.00013,16.23814]
[1779739256564,31.56,77380.44,0.0,0.83025,0.00013,16.18833]
[1779739261602,31.56,77383.17,0.0,0.83061,0.00012,16.16681]
[1779739267945,31.55,77384.16,0.0,0.83075,0.00012,16.15819]
[1779739275701,31.55,77384.11,0.0,0.83077,0.00012,16.15708]
[1779739278722,31.55,77388.0,0.0,0.83126,0.00012,16.12759]
[1779739283758,31.55,77388.56,0.0,0.83135,0.00012,16.12231]
[1779739288793,31.54,77386.38,0.0,0.83109,0.00012,16.13803]
[1779739293827,31.54,77386.76,0.0,0.83118,0.00012,16.13051]
[1779739304905,31.54,77390.42,0.0,0.83167,0.00012,16.10092]
[1779739309940,31.54,77391.46,0.0,0.83182,0.00012,16.09202]
[1779739314974,31.53,77391.85,0.0,0.83189,0.00012,16.08783]
[1779739320019,31.53,77391.83,0.0,0.83191,0.00012,16.08666]
[1779739326054,31.53,77392.43,0.0,0.832,0.00012,16.0807]
[1779739334112,31.52,77392.95,0.0,0.8321,0.00012,16.07498]
[1779739341167,31.52,77393.21,0.0,0.83216,0.00012,16.0715]
[1779739348509,31.52,77394.27,0.0,0.83231,0.00012,16.06216]
[1779739354257,31.51,77395.04,0.0,0.83246,0.00012,16.05095]
[1779739360302,31.51,77393.86,0.0,0.83233,0.00012,16.05859]
[1779739366346,31.51,77394.98,0.0,0.83249,0.00012,16.0491]
[1779739374402,31.51,77395.51,0.0,0.83258,0.00012,16.04372]
[1779739377423,31.5,77404.16,0.0,0.83366,0.00012,15.97863]
[1779739378721,31.5,77405.43,0.0,0.83382,0.00012,15.96897]
[1779739384473,31.5,77406.43,0.0,0.83395,0.00012,15.96118]
[1779739389507,31.5,77407.99,0.0,0.83414,0.00012,15.94934]
[1779739390514,31.5,77413.94,0.0,0.83488,0.00012,15.90486]
[1779739395549,31.5,77415.47,0.0,0.83506,0.00012,15.89351]
[1779739400585,31.5,77416.31,0.0,0.83516,0.00012,15.88749]
[1779739405620,31.5,77414.34,0.0,0.83492,0.00012,15.90249]
[1779739410655,31.5,77406.62,0.0,0.83396,0.00012,15.96037]
[1779739412668,31.5,77402.96,0.0,0.83354,0.00012,15.98337]
[1779739419004,31.5,77401.53,0.0,0.83337,0.00012,15.99363]
[1779739424753,31.5,77401.71,0.0,0.8334,0.00012,15.99182]
[1779739429788,31.5,77397.6,0.0,0.8329,0.00012,16.02192]
[1779739434823,31.5,77393.38,0.0,0.83239,0.00012,16.05268]
[1779739440864,31.5,77393.71,0.0,0.83245,0.00012,16.04911]
[1779739447914,31.49,77397.29,0.0,0.83291,0.00012,16.02115]
[1779739452949,31.49,77396.41,0.0,0.83282,0.00012,16.02683]
[1779739457983,31.49,77398.16,0.0,0.83305,0.00012,16.0128]
[1779739464025,31.49,77398.19,0.0,0.83307,0.00012,16.01142]
[1779739469360,31.49,77399.31,0.0,0.83323,0.00012,16.00204]
[1779739475103,31.48,77399.72,0.0,0.83333,0.00012,15.99345]
[1779739480138,31.48,77400.07,0.0,0.83339,0.00012,15.98976]
[1779739486180,31.48,77400.69,0.0,0.83349,0.00012,15.98381]
[1779739491216,31.48,77399.68,0.0,0.83338,0.00012,15.99026]
[1779739498265,31.47,77399.45,0.0,0.83338,0.00012,15.99043]
[1779739501286,31.47,77394.38,0.0,0.83276,0.00012,16.02764]
[1779739503300,31.47,77392.27,0.0,0.83251,0.00012,16.04283]
[1779739508337,31.47,77390.0,0.0,0.83225,0.00012,16.0582]
[1779739513371,31.46,77391.35,0.0,0.83244,0.00012,16.04665]
[1779739518407,31.46,77397.46,0.0,0.83323,0.00012,15.99962]
[1779739523443,31.46,77397.32,0.0,0.83323,0.00012,15.9995]
[1779739529790,31.45,77399.6,0.0,0.83353,0.00012,15.98114]
[1779739535532,31.45,77400.23,0.0,0.83366,0.00012,15.971]
[1779739541583,31.45,77399.77,0.0,0.83362,0.00012,15.97326]
[1779739546614,31.45,77396.16,0.0,0.83319,0.00012,15.99916]
[1779739551649,31.45,77396.66,0.0,0.83327,0.00012,15.9943]
[1779739556687,31.44,77396.83,0.0,0.83331,0.00012,15.99198]
[1779739561718,31.44,77396.92,0.0,0.83334,0.00012,15.9903]
[1779739566754,31.44,77391.46,0.0,0.83268,0.00012,16.03015]
[1779739569777,31.44,77386.22,0.0,0.83204,0.00012,16.06859]
[1779739578838,31.43,77385.95,0.0,0.83204,0.00012,16.06798]
[1779739588906,31.42,77384.85,0.0,0.83195,0.00012,16.0734]
[1779739597972,31.42,77383.79,0.0,0.8319,0.00012,16.07437]
[1779739604021,31.42,77385.55,0.0,0.83214,0.00012,16.05977]
[1779739611067,31.41,77385.36,0.0,0.83214,0.00012,16.05965]
[1779739616102,31.41,77385.32,0.0,0.83215,0.00012,16.05892]
[1779739623152,31.41,77384.81,0.0,0.83211,0.00012,16.06135]
[1779739630497,31.4,77383.29,0.0,0.83194,0.00013,16.07134]
[1779739637250,31.4,77382.57,0.0,0.83188,0.00013,16.07533]
[1779739642291,31.4,77394.83,0.0,0.83342,0.00012,15.98251]
[1779739643296,31.4,77398.1,0.0,0.83383,0.00012,15.95794]
[1779739648331,31.4,77400.91,0.0,0.83418,0.00012,15.93668]
[1779739657394,31.4,77398.91,0.0,0.83397,0.00012,15.94717]
[1779739663437,31.4,77402.07,0.0,0.83436,0.00012,15.92327]
[1779739668472,31.4,77402.53,0.0,0.83442,0.00012,15.9197]
[1779739673507,31.4,77397.63,0.0,0.83382,0.00012,15.95612]
[1779739680848,31.4,77399.95,0.0,0.83412,0.00012,15.93833]
[1779739689620,31.39,77402.8,0.0,0.83448,0.00012,15.91657]
[1779739694655,31.39,77402.27,0.0,0.83441,0.00012,15.92039]
[1779739700988,31.39,77399.89,0.0,0.83412,0.00012,15.93797]
[1779739707748,31.39,77399.89,0.0,0.83413,0.00012,15.93757]
[1779739711060,31.39,77387.67,0.0,0.83264,0.00012,16.02472]
[1779739712784,31.39,77388.13,0.0,0.8327,0.00012,16.021]
[1779739717818,31.39,77389.22,0.0,0.83286,0.00012,16.01195]
[1779739722853,31.39,77393.41,0.0,0.83339,0.00012,15.97968]
[1779739727895,31.39,77393.88,0.0,0.83346,0.00012,15.97539]
[1779739734945,31.38,77394.14,0.0,0.83351,0.00012,15.97234]
[1779739735952,31.38,77401.5,0.0,0.83443,0.00012,15.917]
[1779739736958,31.38,77400.68,0.0,0.83433,0.00012,15.92306]
[1779739739984,31.38,77395.42,0.0,0.83368,0.00012,15.96217]
[1779739746024,31.38,77395.89,0.0,0.83375,0.00012,15.95771]
[1779739751342,31.38,77397.46,0.0,0.83396,0.00012,15.94504]
[1779739757101,31.38,77398.51,0.0,0.83411,0.00012,15.93632]
[1779739763143,31.38,77398.32,0.0,0.8341,0.00012,15.93693]
[1779739768179,31.37,77398.24,0.0,0.8341,0.00012,15.93686]
[1779739779253,31.37,77398.14,0.0,0.83414,0.00012,15.9319]
[1779739784291,31.37,77397.9,0.0,0.83412,0.00012,15.93306]
[1779739790333,31.37,77398.0,0.0,0.83415,0.00012,15.93155]
[1779739799396,31.37,77397.89,0.0,0.83415,0.00012,15.93124]
[1779739804430,31.36,77401.99,0.0,0.83467,0.00012,15.9]
[1779739811767,31.36,77401.74,0.0,0.83465,0.00012,15.90133]
[1779739819536,31.36,77399.2,0.0,0.83434,0.00012,15.91969]
[1779739824571,31.36,77398.73,0.0,0.83429,0.00012,15.92277]
[1779739828600,31.36,77393.95,0.0,0.8337,0.00012,15.95822]
[1779739833636,31.36,77393.61,0.0,0.8337,0.00012,15.95583]
[1779739841979,31.36,77390.1,0.0,0.83328,0.00012,15.9811]
[1779739848740,31.35,77390.1,0.0,0.8333,0.00012,15.9802]
[1779739853782,31.35,77388.6,0.0,0.83312,0.00012,15.99084]
[1779739858816,31.35,77388.81,0.0,0.83316,0.00012,15.98869]
[1779739864860,31.35,77388.73,0.0,0.83316,0.00012,15.98864]
[1779739869894,31.35,77386.76,0.0,0.83292,0.00012,16.00283]
[1779739875936,31.35,77386.83,0.0,0.83294,0.00012,16.00165]
[1779739880970,31.35,77386.06,0.0,0.83285,0.00012,16.00693]
[1779739886005,31.35,77384.15,0.0,0.83262,0.00012,16.02079]
[1779739891040,31.34,77386.79,0.0,0.83299,0.00012,15.99622]
[1779739901114,31.34,77384.14,0.0,0.83268,0.00012,16.01522]
[1779739906146,31.34,77385.83,0.0,0.8329,0.00012,16.00209]
[1779739911181,31.34,77386.01,0.0,0.83292,0.00012,16.00039]
[1779739916216,31.34,77385.69,0.0,0.83289,0.00012,16.00239]
[1779739922259,31.34,77385.19,0.0,0.83283,0.00012,16.00573]
[1779739929308,31.34,77386.89,0.0,0.83305,0.00012,15.99258]
[1779739939378,31.34,77386.58,0.0,0.83302,0.00012,15.99441]
[1779739950456,31.34,77385.66,0.0,0.83292,0.00012,16.0007]
[1779739955490,31.34,77385.23,0.0,0.8329,0.00012,15.9994]
[1779739960525,31.33,77384.89,0.0,0.83286,0.00012,16.00169]
[1779739965559,31.33,77384.79,0.0,0.83285,0.00012,16.00217]
[1779739970596,31.33,77384.1,0.0,0.83277,0.00013,16.00702]
[1779739975629,31.33,77386.1,0.0,0.83303,0.00012,15.9918]
[1779739981675,31.33,77385.15,0.0,0.83291,0.00012,15.99869]
[1779739987713,31.33,77384.12,0.0,0.83279,0.00013,16.0061]
[1779739993042,31.33,77384.33,0.0,0.83282,0.00012,16.00426]
[1779739998790,31.33,77386.19,0.0,0.83305,0.00012,15.99009]
[1779740003825,31.33,77385.19,0.0,0.83293,0.00012,15.99746]
[1779740008862,31.33,77385.11,0.0,0.83292,0.00012,15.99788]
[1779740014904,31.33,77385.52,0.0,0.83301,0.00012,15.99043]
[1779740020947,31.33,77385.39,0.0,0.83299,0.00012,15.99143]
[1779740025982,31.33,77382.7,0.0,0.83266,0.00013,16.01163]
[1779740031018,31.33,77382.92,0.0,0.83269,0.00013,16.00994]
[1779740040081,31.33,77384.91,0.0,0.83293,0.00012,15.99521]
[1779740053467,31.33,77382.64,0.0,0.83264,0.00013,16.0126]
[1779740060222,31.33,77382.64,0.0,0.83264,0.00013,16.01284]
[1779740065256,31.33,77378.11,0.0,0.83207,0.00013,16.04693]
[1779740070290,31.33,77379.52,0.0,0.83225,0.00013,16.03639]
[1779740079354,31.33,77380.13,0.0,0.83235,0.00013,16.02772]
[1779740084389,31.33,77381.04,0.0,0.83246,0.00013,16.02103]
[1779740089423,31.33,77385.45,0.0,0.83301,0.00012,15.98821]
[1779740094463,31.33,77382.08,0.0,0.83259,0.00013,16.01322]
[1779740099503,31.33,77381.66,0.0,0.83254,0.00013,16.01648]
[1779740101515,31.33,77369.37,0.0,0.831,0.00013,16.1087]
[1779740102522,31.33,77373.85,0.0,0.83156,0.00013,16.07496]
[1779740104537,31.33,77386.7,0.0,0.83317,0.00012,15.97837]
[1779740105544,31.33,77386.66,0.0,0.83317,0.00012,15.9787]
[1779740113600,31.33,77386.65,0.0,0.83316,0.00012,15.97903]
[1779740123966,31.33,77384.84,0.0,0.83293,0.00012,15.99282]
[1779740128705,31.33,77394.64,0.0,0.83416,0.00012,15.91891]
[1779740131725,31.33,77396.87,0.0,0.83448,0.00012,15.89713]
[1779740136761,31.33,77400.74,0.0,0.83498,0.00012,15.86674]
[1779740141796,31.33,77401.89,0.0,0.83515,0.00012,15.85671]
[1779740146830,31.32,77402.6,0.0,0.83526,0.00012,15.85]
[1779740151866,31.32,77403.26,0.0,0.83536,0.00012,15.84372]
[1779740157908,31.32,77403.55,0.0,0.83542,0.00012,15.83999]
[1779740162943,31.31,77403.76,0.0,0.83547,0.00012,15.83715]
[1779740164249,31.31,77397.71,0.0,0.83472,0.00012,15.88241]
[1779740168985,31.31,77397.93,0.0,0.83477,0.00012,15.87936]
[1779740174319,31.31,77398.34,0.0,0.83485,0.00012,15.87486]
[1779740181070,31.3,77397.27,0.0,0.83475,0.00012,15.88087]
[1779740182076,31.3,77390.92,0.0,0.83395,0.00012,15.92872]
[1779740183084,31.3,77387.43,0.0,0.83352,0.00012,15.95501]
[1779740188119,31.3,77388.59,0.0,0.83366,0.00012,15.94632]
[1779740190133,31.3,77395.5,0.0,0.83452,0.00012,15.89439]
[1779740191141,31.3,77399.52,0.0,0.83505,0.00012,15.85997]
[1779740196176,31.3,77393.71,0.0,0.83433,0.00012,15.90367]
[1779740202219,31.3,77393.92,0.0,0.83437,0.00012,15.90143]
[1779740207253,31.3,77394.46,0.0,0.83444,0.00012,15.89734]
[1779740212288,31.3,77394.83,0.0,0.83448,0.00012,15.89474]
[1779740217324,31.3,77395.12,0.0,0.83452,0.00012,15.89226]
[1779740222358,31.3,77398.81,0.0,0.83499,0.00012,15.86353]
[1779740227393,31.3,77399.4,0.0,0.83506,0.00012,15.85942]
[1779740231421,31.3,77394.06,0.0,0.83439,0.00012,15.89982]
[1779740241492,31.3,77394.31,0.0,0.83442,0.00012,15.89804]
[1779740246527,31.3,77395.03,0.0,0.83451,0.00012,15.89266]
[1779740251561,31.3,77399.78,0.0,0.83513,0.00012,15.85283]
[1779740256596,31.3,77397.18,0.0,0.83481,0.00012,15.87264]
[1779740263647,31.3,77394.17,0.0,0.83443,0.00012,15.89557]
[1779740270696,31.3,77396.59,0.0,0.83472,0.00012,15.87772]
[1779740275729,31.3,77398.57,0.0,0.83497,0.00012,15.86306]
[1779740283787,31.3,77400.11,0.0,0.83515,0.00012,15.85183]
[1779740295164,31.31,77404.53,0.0,0.83569,0.00012,15.81902]
[1779740305234,31.31,77404.8,0.0,0.83572,0.00012,15.81731]
[1779740310977,31.3,77403.07,0.0,0.83552,0.00012,15.82913]
[1779740316016,31.3,77405.89,0.0,0.83592,0.00012,15.80258]
[1779740318026,31.3,77413.59,0.0,0.83688,0.00012,15.74424]
[1779740319033,31.3,77417.36,0.0,0.83735,0.00012,15.71574]
[1779740324068,31.3,77416.44,0.0,0.83725,0.00012,15.72175]
[1779740329104,31.3,77415.42,0.0,0.83714,0.00012,15.72818]
[1779740335444,31.29,77414.47,0.0,0.83704,0.00012,15.73432]
[1779740341192,31.29,77413.81,0.0,0.83699,0.00012,15.73758]
[1779740345514,31.29,77416.62,0.0,0.83735,0.00012,15.71545]
[1779740350257,31.29,77422.42,0.0,0.83808,0.00012,15.67088]
[1779740355584,31.28,77419.56,0.0,0.83773,0.00012,15.69182]
[1779740361334,31.28,77418.28,0.0,0.83759,0.00012,15.70075]
[1779740366369,31.28,77419.28,0.0,0.83772,0.00012,15.69275]
[1779740371403,31.28,77418.26,0.0,0.83763,0.00012,15.69578]
[1779740378453,31.28,77416.86,0.0,0.83747,0.00012,15.70584]
[1779740385794,31.28,77415.64,0.0,0.83733,0.00012,15.71451]
[1779740390536,31.28,77420.91,0.0,0.83798,0.00012,15.67462]
[1779740394566,31.28,77428.83,0.0,0.83895,0.00012,15.615]
[1779740398593,31.28,77433.87,0.0,0.83956,0.00012,15.57729]
[1779740403628,31.28,77437.08,0.0,0.83994,0.00012,15.55355]
[1779740408662,31.28,77434.24,0.0,0.83959,0.00012,15.5753]
[1779740416008,31.28,77437.04,0.0,0.83993,0.00012,15.55452]
[1779740426078,31.28,77436.99,0.0,0.83992,0.00012,15.55463]
[1779740431825,31.28,77432.87,0.0,0.83947,0.00012,15.58029]
[1779740436859,31.28,77433.92,0.0,0.83961,0.00012,15.57162]
[1779740441896,31.28,77432.73,0.0,0.83948,0.00012,15.57989]
[1779740446930,31.27,77433.68,0.0,0.8396,0.00012,15.57207]
[1779740449950,31.27,77426.55,0.0,0.83874,0.00012,15.62541]
[1779740451964,31.27,77421.08,0.0,0.83807,0.00012,15.66627]
[1779740456999,31.27,77422.07,0.0,0.83821,0.00012,15.65767]
[1779740462045,31.27,77424.87,0.0,0.83858,0.00012,15.63539]
[1779740469095,31.26,77425.34,0.0,0.83866,0.00012,15.63017]
[1779740475130,31.26,77429.21,0.0,0.83916,0.00012,15.59956]
[1779740481173,31.26,77429.74,0.0,0.83925,0.00012,15.59409]
[1779740483186,31.26,77422.72,0.0,0.83839,0.00012,15.64694]
[1779740488220,31.26,77422.41,0.0,0.83836,0.00012,15.6488]
[1779740494264,31.26,77421.13,0.0,0.83824,0.00012,15.65366]
[1779740502318,31.25,77418.43,0.0,0.83792,0.00012,15.6733]
[1779740508361,31.25,77417.75,0.0,0.83784,0.00012,15.67792]
[1779740513396,31.25,77417.95,0.0,0.83788,0.00012,15.67604]
[1779740521453,31.25,77417.64,0.0,0.83785,0.00012,15.67783]
[1779740526781,31.25,77416.29,0.0,0.83768,0.00012,15.68768]
[1779740536854,31.25,77416.16,0.0,0.83768,0.00012,15.68808]
[1779740546924,31.25,77415.17,0.0,0.83757,0.00012,15.69497]
[1779740553677,31.25,77415.24,0.0,0.83761,0.00012,15.68988]
[1779740558712,31.25,77415.75,0.0,0.83768,0.00012,15.68583]
[1779740563752,31.25,77415.95,0.0,0.83771,0.00012,15.68414]
[1779740569794,31.25,77416.31,0.0,0.83775,0.00012,15.68121]
[1779740577850,31.25,77418.37,0.0,0.83801,0.00012,15.66555]
[1779740582885,31.25,77417.75,0.0,0.83793,0.00012,15.67015]
[1779740589934,31.24,77416.05,0.0,0.83774,0.00012,15.68226]
[1779740595976,31.24,77417.0,0.0,0.83786,0.00012,15.67485]
[1779740603027,31.24,77417.24,0.0,0.83789,0.00012,15.67276]
[1779740608065,31.24,77418.37,0.0,0.83805,0.00012,15.66313]
[1779740617423,31.24,77418.33,0.0,0.83811,0.00012,15.65682]
[1779740623169,31.23,77418.94,0.0,0.83821,0.00012,15.65068]
[1779740633239,31.23,77419.38,0.0,0.8383,0.00012,15.64488]
[1779740634246,31.23,77413.33,0.0,0.83756,0.00012,15.69028]
[1779740635253,31.23,77407.1,0.0,0.8368,0.00012,15.7372]
[1779740637564,31.23,77406.45,0.0,0.83672,0.00012,15.74181]
[1779740643309,31.22,77404.31,0.0,0.83647,0.00012,15.7569]
[1779740653379,31.22,77404.9,0.0,0.83658,0.00012,15.75048]
[1779740661442,31.22,77407.71,0.0,0.83695,0.00012,15.72772]
[1779740666477,31.21,77407.43,0.0,0.83693,0.00012,15.72887]
[1779740675542,31.21,77407.24,0.0,0.83697,0.00012,15.72426]
[1779740680576,31.21,77407.08,0.0,0.83696,0.00012,15.72449]
[1779740687915,31.21,77406.94,0.0,0.83697,0.00012,15.72418]
[1779740693667,31.2,77406.76,0.0,0.83696,0.00012,15.72437]
[1779740698704,31.2,77406.64,0.0,0.83697,0.00012,15.72429]
[1779740704746,31.2,77406.62,0.0,0.83698,0.00012,15.72325]
[1779740706758,31.2,77419.53,0.0,0.83858,0.00012,15.62539]
[1779740708055,31.2,77421.31,0.0,0.8388,0.00012,15.61165]
[1779740713808,31.19,77421.37,0.0,0.83884,0.00012,15.60957]
[1779740718860,31.19,77420.95,0.0,0.8388,0.00012,15.61149]
[1779740728198,31.19,77421.09,0.0,0.83886,0.00012,15.60811]
[1779740738266,31.18,77420.86,0.0,0.8389,0.00012,15.60343]
[1779740743030,31.18,77415.27,0.0,0.83822,0.00012,15.64486]
[1779740745050,31.18,77413.87,0.0,0.83806,0.00012,15.65492]
[1779740752095,31.18,77413.77,0.0,0.83808,0.00012,15.65381]
[1779740757131,31.17,77417.17,0.0,0.83852,0.00012,15.62665]
[1779740760155,31.17,77422.21,0.0,0.83914,0.00012,15.58814]
[1779740766194,31.17,77417.44,0.0,0.83858,0.00012,15.6227]
[1779740771229,31.17,77406.24,0.0,0.83721,0.00012,15.70649]
[1779740772241,31.17,77405.55,0.0,0.83713,0.00012,15.7116]
[1779740779284,31.16,77405.24,0.0,0.8371,0.00012,15.71313]
[1779740782307,31.16,77396.65,0.0,0.83604,0.00012,15.77767]
[1779740786335,31.16,77392.81,0.0,0.83558,0.00012,15.80584]
[1779740791371,31.16,77389.79,0.0,0.83525,0.00012,15.8237]
[1779740793384,31.16,77378.4,0.0,0.83383,0.00013,15.90944]
[1779740794393,31.16,77378.09,0.0,0.83379,0.00013,15.91153]
[1779740802450,31.16,77377.2,0.0,0.83371,0.00013,15.91669]
[1779740807485,31.15,77381.88,0.0,0.83431,0.00013,15.88031]
[1779740812519,31.15,77381.75,0.0,0.83431,0.00013,15.88033]
[1779740818833,31.15,77381.58,0.0,0.83431,0.00013,15.88049]
[1779740822588,31.15,77390.61,0.0,0.83545,0.00012,15.81134]
[1779740823595,31.15,77390.7,0.0,0.83547,0.00012,15.8104]
[1779740828903,31.14,77391.59,0.0,0.8356,0.00012,15.80237]
[1779740830644,31.14,77397.94,0.0,0.8364,0.00012,15.75383]
[1779740831651,31.14,77399.08,0.0,0.83654,0.00012,15.74502]
[1779740836686,31.14,77399.19,0.0,0.83657,0.00012,15.74328]
[1779740838973,31.14,77393.01,0.0,0.83581,0.00012,15.78967]
[1779740842728,31.14,77394.27,0.0,0.83598,0.00012,15.77925]
[1779740849046,31.13,77394.73,0.0,0.83606,0.00012,15.77422]
[1779740853805,31.13,77400.56,0.0,0.83684,0.00012,15.72447]
[1779740859119,31.13,77403.87,0.0,0.83727,0.00012,15.69811]
[1779740865890,31.13,77405.5,0.0,0.8375,0.00012,15.68394]
[1779740875960,31.12,77407.02,0.0,0.83773,0.00012,15.66979]
[1779740880994,31.12,77410.45,0.0,0.83817,0.00012,15.64251]
[1779740886034,31.11,77411.67,0.0,0.83835,0.00012,15.63199]
[1779740892077,31.11,77410.83,0.0,0.83827,0.00012,15.63677]
[1779740899399,31.11,77412.42,0.0,0.8385,0.00012,15.62257]
[1779740905169,31.1,77413.04,0.0,0.83859,0.00012,15.61656]
[1779740910204,31.1,77414.25,0.0,0.83876,0.00012,15.60609]
[1779740915240,31.1,77414.43,0.0,0.83884,0.00012,15.59917]
[1779740917254,31.1,77406.94,0.0,0.83792,0.00012,15.65555]
[1779740924302,31.09,77402.44,0.0,0.8374,0.00012,15.6873]
[1779740929609,31.09,77401.4,0.0,0.8373,0.00012,15.69355]
[1779740937395,31.08,77405.46,0.0,0.83784,0.00012,15.66028]
[1779740942430,31.08,77407.15,0.0,0.83807,0.00012,15.64596]
[1779740948472,31.08,77409.1,0.0,0.83834,0.00012,15.62943]
[1779740954514,31.07,77410.97,0.0,0.8386,0.00012,15.61372]
[1779740959821,31.07,77414.22,0.0,0.83901,0.00012,15.58856]
[1779740966598,31.07,77414.99,0.0,0.83912,0.00012,15.58182]
[1779740973647,31.07,77410.36,0.0,0.83859,0.00012,15.61195]
[1779740978683,31.07,77407.32,0.0,0.83822,0.00012,15.63439]
[1779740987747,31.07,77404.04,0.0,0.83783,0.00012,15.65834]
[1779740992782,31.07,77403.42,0.0,0.83776,0.00012,15.6626]
[1779740995802,31.06,77397.9,0.0,0.83708,0.00012,15.7042]
[1779741000842,31.06,77393.84,0.0,0.83659,0.00012,15.73427]
[1779741005877,31.06,77393.01,0.0,0.8365,0.00012,15.73978]
[1779741008897,31.06,77398.14,0.0,0.83714,0.00012,15.70044]
[1779741013931,31.06,77397.51,0.0,0.83707,0.00012,15.7048]
[1779741018967,31.06,77398.06,0.0,0.83715,0.00012,15.70029]
[1779741028030,31.06,77396.96,0.0,0.83702,0.00012,15.70806]
[1779741030312,31.06,77407.33,0.0,0.83831,0.00012,15.6291]
[1779741036085,31.06,77402.44,0.0,0.83774,0.00012,15.66136]
[1779741040383,31.05,77391.44,0.0,0.83639,0.00012,15.74409]
[1779741045151,31.05,77382.99,0.0,0.83534,0.00013,15.80756]
[1779741046158,31.05,77377.37,0.0,0.83464,0.00013,15.84997]
[1779741051225,31.05,77380.47,0.0,0.83505,0.00013,15.82552]
[1779741053224,31.05,77390.36,0.0,0.83629,0.00012,15.7501]
[1779741060524,31.05,77388.18,0.0,0.83604,0.00012,15.76516]
[1779741066315,31.04,77385.43,0.0,0.83571,0.00013,15.78521]
[1779741071349,31.04,77387.41,0.0,0.83596,0.00012,15.76996]
[1779741077391,31.04,77389.29,0.0,0.83621,0.00012,15.75476]
[1779741082426,31.04,77389.05,0.0,0.8362,0.00012,15.75526]
[1779741087461,31.04,77387.96,0.0,0.83608,0.00012,15.76244]
[1779741096525,31.03,77387.23,0.0,0.83606,0.00012,15.76179]
[1779741101560,31.03,77386.8,0.0,0.83602,0.00012,15.76402]
[1779741106595,31.03,77385.83,0.0,0.83591,0.00013,15.77037]
[1779741111631,31.03,77384.36,0.0,0.83575,0.00013,15.78056]
[1779741116670,31.03,77381.86,0.0,0.83545,0.00013,15.79876]
[1779741122711,31.02,77381.61,0.0,0.83544,0.00013,15.79925]
[1779741127747,31.02,77383.02,0.0,0.83563,0.00013,15.78742]
[1779741132782,31.02,77385.8,0.0,0.83599,0.00013,15.76549]
[1779741137817,31.02,77385.46,0.0,0.83596,0.00013,15.76736]
[1779741142868,31.01,77383.25,0.0,0.8357,0.00013,15.7833]
[1779741143867,31.01,77390.2,0.0,0.83657,0.00012,15.73042]
[1779741144873,31.01,77396.5,0.0,0.83735,0.00012,15.68254]
[1779741149909,31.01,77398.11,0.0,0.83756,0.00012,15.67019]
[1779741154943,31.01,77404.73,0.0,0.83842,0.00012,15.61478]
[1779741161243,31.01,77405.14,0.0,0.83849,0.00012,15.61049]
[1779741168037,31.01,77408.18,0.0,0.83889,0.00012,15.58604]
[1779741177100,31.0,77408.1,0.0,0.8389,0.00012,15.58523]
[1779741185156,31.0,77408.61,0.0,0.83899,0.00012,15.5801]
[1779741186162,31.0,77402.68,0.0,0.83825,0.00012,15.62496]
[1779741191464,31.0,77402.94,0.0,0.83831,0.00012,15.62177]
[1779741197240,31.0,77403.74,0.0,0.83842,0.00012,15.61447]
[1779741202275,30.99,77404.18,0.0,0.8385,0.00012,15.60963]
[1779741207310,30.99,77404.06,0.0,0.83851,0.00012,15.60929]
[1779741212345,30.99,77403.65,0.0,0.83851,0.00012,15.60687]
[1779741217380,30.99,77404.8,0.0,0.83867,0.00012,15.5969]
[1779741222416,30.98,77406.41,0.0,0.83889,0.00012,15.58362]
[1779741227451,30.98,77411.7,0.0,0.83954,0.00012,15.54327]
[1779741232485,30.98,77409.58,0.0,0.83927,0.00012,15.55988]
[1779741237522,30.98,77410.13,0.0,0.83933,0.00012,15.55618]
[1779741242555,30.99,77409.47,0.0,0.83924,0.00012,15.56171]
[1779741249606,30.99,77409.61,0.0,0.83925,0.00012,15.56139]
[1779741250613,30.99,77404.6,0.0,0.83863,0.00012,15.59956]
[1779741255647,30.99,77402.92,0.0,0.83842,0.00012,15.61256]
[1779741261954,30.99,77403.78,0.0,0.83852,0.00012,15.60634]
[1779741267731,30.99,77405.39,0.0,0.83871,0.00012,15.59436]
[1779741272767,30.99,77407.12,0.0,0.83896,0.00012,15.57726]
[1779741277810,30.99,77407.3,0.0,0.83897,0.00012,15.57635]
[1779741282844,30.99,77403.71,0.0,0.83852,0.00012,15.60413]
[1779741283851,30.99,77383.75,0.0,0.83603,0.00013,15.7561]
[1779741284860,30.99,77379.88,0.0,0.83554,0.00013,15.78552]
[1779741285867,30.99,77368.37,0.0,0.8341,0.00013,15.87294]
[1779741286874,30.99,77359.32,0.0,0.83295,0.00013,15.9416]
[1779741287879,30.99,77356.22,0.0,0.83256,0.00013,15.96516]
[1779741288887,30.99,77346.51,0.0,0.83133,0.00013,16.03883]
[1779741289893,30.99,77342.9,0.0,0.83086,0.00013,16.06633]
[1779741293923,30.99,77335.23,0.0,0.82988,0.00013,16.12478]
[1779741294930,30.99,77329.8,0.0,0.82918,0.00013,16.16593]
[1779741298991,30.99,77324.61,0.0,0.82851,0.00013,16.20509]
[1779741300019,30.99,77311.34,0.0,0.8268,0.00013,16.30541]
[1779741302251,30.99,77318.5,0.0,0.82773,0.00013,16.2512]
[1779741305035,30.99,77310.88,0.0,0.82674,0.00013,16.30888]
[1779741310071,30.99,77313.22,0.0,0.82705,0.00013,16.29086]
[1779741317119,30.99,77313.86,0.0,0.82714,0.00013,16.28543]
[1779741318129,30.99,77319.85,0.0,0.82792,0.00013,16.24002]
[1779741320139,30.99,77326.31,0.0,0.82875,0.00013,16.1911]
[1779741325175,30.99,77324.31,0.0,0.82849,0.00013,16.20629]
[1779741326183,30.99,77318.21,0.0,0.82771,0.00013,16.25242]
[1779741329203,30.99,77308.61,0.0,0.82647,0.00013,16.32471]
[1779741332461,30.99,77303.1,0.0,0.82579,0.00013,16.36195]
[1779741335246,30.99,77296.71,0.0,0.82496,0.00013,16.41019]
[1779741339295,30.99,77290.23,0.0,0.82411,0.00013,16.459]
[1779741340299,30.99,77260.51,0.0,0.82018,0.00013,16.68354]
[1779741345333,30.99,77261.22,0.0,0.82027,0.00013,16.67851]
[1779741349361,30.99,77254.39,0.0,0.81935,0.00013,16.73032]
[1779741354395,30.99,77254.34,0.0,0.81934,0.00013,16.73092]
[1779741357417,30.99,77247.24,0.0,0.81839,0.00013,16.78464]
[1779741362681,30.99,77247.53,0.0,0.81842,0.00013,16.78317]
[1779741368498,31.0,77248.26,0.0,0.81845,0.00013,16.78166]
[1779741371520,31.02,77253.47,0.0,0.81904,0.00013,16.74827]
[1779741376555,31.04,77255.84,0.0,0.81917,0.00013,16.74161]
[1779741381590,31.04,77257.67,0.0,0.81939,0.00013,16.72899]
[1779741382827,31.04,77263.64,0.0,0.82018,0.00013,16.68438]
[1779741388639,31.05,77264.78,0.0,0.8203,0.00013,16.67768]
[1779741394681,31.05,77260.59,0.0,0.81976,0.00013,16.70602]
[1779741399716,31.05,77262.42,0.0,0.81999,0.00013,16.69258]
[1779741404752,31.05,77263.83,0.0,0.82017,0.00013,16.68264]
[1779741407793,31.05,77273.11,0.0,0.82139,0.00013,16.61333]
[1779741412829,31.06,77277.88,0.0,0.82201,0.00013,16.57822]
[1779741417863,31.06,77281.83,0.0,0.82251,0.00013,16.54955]
[1779741422902,31.06,77284.43,0.0,0.82284,0.00013,16.53063]
[1779741427937,31.06,77284.96,0.0,0.8229,0.00013,16.52689]
[1779741432972,31.06,77283.68,0.0,0.82273,0.00013,16.53677]
[1779741438007,31.06,77284.18,0.0,0.82279,0.00013,16.53324]
[1779741441030,31.06,77275.61,0.0,0.82166,0.00013,16.59789]
[1779741442037,31.06,77271.97,0.0,0.82118,0.00013,16.62544]
[1779741447073,31.06,77253.94,0.0,0.81877,0.00013,16.7619]
[1779741448080,31.07,77246.32,0.0,0.81774,0.00013,16.8194]
[1779741449088,31.07,77242.25,0.0,0.8172,0.00013,16.84996]
[1779741454122,31.07,77242.96,0.0,0.81732,0.00013,16.84064]
[1779741461171,31.07,77244.9,0.0,0.81758,0.00013,16.8262]
[1779741462178,31.07,77256.37,0.0,0.81911,0.00013,16.74042]
[1779741466206,31.08,77261.84,0.0,0.81976,0.00013,16.70367]
[1779741471241,31.08,77260.13,0.0,0.81951,0.00013,16.71754]
[1779741481316,31.09,77255.82,0.0,0.81888,0.00013,16.75322]
[1779741483535,31.09,77269.82,0.0,0.82073,0.00013,16.64858]
[1779741489376,31.09,77269.06,0.0,0.8206,0.00013,16.65603]
[1779741494410,31.09,77264.79,0.0,0.82002,0.00013,16.68936]
[1779741499447,31.1,77264.02,0.0,0.81989,0.00013,16.69628]
[1779741504479,31.1,77263.11,0.0,0.81976,0.00013,16.70416]
[1779741509515,31.1,77262.84,0.0,0.8197,0.00013,16.70718]
[1779741519586,31.11,77262.97,0.0,0.81972,0.00013,16.70389]
[1779741531669,31.11,77261.74,0.0,0.81952,0.00013,16.71516]
[1779741536703,31.11,77262.1,0.0,0.81955,0.00013,16.71334]
[1779741541738,31.11,77266.09,0.0,0.82007,0.00013,16.68398]
[1779741547780,31.11,77261.87,0.0,0.81951,0.00013,16.71564]
[1779741552816,31.11,77262.0,0.0,0.81953,0.00013,16.71459]
[1779741558858,31.11,77264.5,0.0,0.81986,0.00013,16.69584]
[1779741564096,31.11,77263.9,0.0,0.81978,0.00013,16.7003]
[1779741569935,31.11,77259.71,0.0,0.81923,0.00013,16.73161]
[1779741572956,31.11,77253.97,0.0,0.8185,0.00013,16.77018]
[1779741577990,31.11,77254.16,0.0,0.81852,0.00013,16.76905]
[1779741585045,31.12,77257.29,0.0,0.81892,0.00013,16.74689]
[1779741590079,31.12,77260.1,0.0,0.81927,0.00013,16.72682]
[1779741593101,31.12,77265.19,0.0,0.81994,0.00013,16.68935]
[1779741594109,31.12,77271.81,0.0,0.82081,0.00013,16.63974]
[1779741595116,31.12,77272.27,0.0,0.82087,0.00013,16.63642]
[1779741601157,31.12,77271.2,0.0,0.82072,0.00013,16.64525]
[1779741606193,31.13,77272.59,0.0,0.82089,0.00013,16.63546]
[1779741608206,31.13,77297.56,0.0,0.82416,0.00013,16.4481]
[1779741609215,31.13,77299.18,0.0,0.82437,0.00013,16.43609]
[1779741614250,31.13,77299.4,0.0,0.82439,0.00013,16.43536]
[1779741614452,31.13,77287.91,0.0,0.82288,0.00013,16.52177]
[1779741616263,31.13,77282.64,0.0,0.82218,0.00013,16.56225]
[1779741621299,31.13,77282.81,0.0,0.82217,0.00013,16.56251]
[1779741628348,31.14,77283.1,0.0,0.82218,0.00013,16.56218]
[1779741634598,31.14,77282.73,0.0,0.82214,0.00013,16.56212]
[1779741640433,31.14,77282.98,0.0,0.82215,0.00013,16.56145]
[1779741641440,31.14,77251.0,0.0,0.81791,0.00013,16.80162]
[1779741642447,31.15,77243.45,0.0,0.81689,0.00013,16.85828]
[1779741647481,31.14,77245.17,0.0,0.81713,0.00013,16.84478]
[1779741652516,31.14,77242.94,0.0,0.81684,0.00013,16.86096]
[1779741657556,31.14,77244.17,0.0,0.81702,0.00013,16.85094]
[1779741662590,31.14,77241.8,0.0,0.81671,0.00013,16.86872]
[1779741667625,31.14,77244.7,0.0,0.81709,0.00013,16.84723]
[1779741672660,31.14,77247.66,0.0,0.81748,0.00013,16.82548]
[1779741678703,31.14,77244.58,0.0,0.81706,0.00013,16.84889]
[1779741683738,31.14,77245.68,0.0,0.8172,0.00013,16.84093]
[1779741684959,31.14,77252.8,0.0,0.81815,0.00013,16.78772]
[1779741685752,31.14,77252.8,0.0,0.81815,0.00013,16.78785]
[1779741690788,31.15,77250.13,0.0,0.81779,0.00013,16.80836]
[1779741695823,31.15,77249.78,0.0,0.81776,0.00013,16.80723]
[1779741701865,31.15,77249.38,0.0,0.8177,0.00013,16.81084]
[1779741707909,31.15,77249.71,0.0,0.81773,0.00013,16.80898]
[1779741713949,31.15,77249.75,0.0,0.81773,0.00013,16.80928]
[1779741718984,31.15,77250.1,0.0,0.81777,0.00013,16.80718]
[1779741723013,31.15,77244.69,0.0,0.81704,0.00013,16.84786]
[1779741728050,31.15,77246.16,0.0,0.81723,0.00013,16.83716]
[1779741733085,31.16,77244.57,0.0,0.817,0.00013,16.85016]
[1779741738119,31.16,77243.41,0.0,0.81681,0.00013,16.86049]
[1779741741260,31.17,77218.08,0.0,0.81333,0.00014,17.05358]
[1779741742159,31.17,77188.66,0.0,0.8093,0.00014,17.27267]
[1779741744174,31.17,77175.0,0.0,0.80742,0.00014,17.37384]
[1779741747196,31.17,77186.53,0.0,0.809,0.00014,17.28887]
[1779741752230,31.17,77187.35,0.0,0.80913,0.00014,17.27977]
[1779741753238,31.18,77179.97,0.0,0.8081,0.00014,17.33477]
[1779741755252,31.18,77173.9,0.0,0.80725,0.00014,17.3803]
[1779741757268,31.18,77166.62,0.0,0.80624,0.00014,17.43453]
[1779741761300,31.18,77175.02,0.0,0.80738,0.00014,17.37349]
[1779741763311,31.18,77174.05,0.0,0.80724,0.00014,17.38087]
[1779741768345,31.18,77180.55,0.0,0.80814,0.00014,17.33315]
[1779741770357,31.18,77185.27,0.0,0.80878,0.00014,17.29851]
[1779741775392,31.18,77183.5,0.0,0.80852,0.00014,17.31254]
[1779741780426,31.19,77181.61,0.0,0.80819,0.00014,17.33041]
[1779741785689,31.2,77183.23,0.0,0.80834,0.00014,17.32222]
[1779741791509,31.21,77182.35,0.0,0.80817,0.00014,17.33174]
[1779741796543,31.21,77181.79,0.0,0.80807,0.00014,17.33703]
[1779741801578,31.22,77183.48,0.0,0.80828,0.00014,17.32575]
[1779741804600,31.22,77193.32,0.0,0.80962,0.00014,17.25381]
[1779741805829,31.24,77196.79,0.0,0.80995,0.00014,17.23591]
[1779741811651,31.27,77197.42,0.0,0.80985,0.00014,17.23922]
[1779741816685,31.27,77199.2,0.0,0.81006,0.00014,17.22788]
[1779741818699,31.27,77205.96,0.0,0.81097,0.00014,17.17859]
[1779741823739,31.29,77212.7,0.0,0.81173,0.00014,17.13739]
[1779741828772,31.33,77216.45,0.0,0.81196,0.00014,17.12524]
[1779741833808,31.35,77220.75,0.0,0.81239,0.00014,17.10236]
[1779741840857,31.36,77223.67,0.0,0.81275,0.00014,17.08282]
[1779741842871,31.36,77231.55,0.0,0.81379,0.00013,17.0253]
[1779741847906,31.36,77231.18,0.0,0.81372,0.00013,17.02932]
[1779741852941,31.37,77231.44,0.0,0.81374,0.00013,17.0286]
[1779741857976,31.37,77231.73,0.0,0.81375,0.00013,17.02768]
[1779741863014,31.37,77224.72,0.0,0.81279,0.00013,17.08067]
[1779741868048,31.37,77225.57,0.0,0.81288,0.00013,17.07551]
[1779741870062,31.38,77218.54,0.0,0.8119,0.00014,17.12961]
[1779741875097,31.38,77214.29,0.0,0.81134,0.00014,17.15731]
[1779741880132,31.38,77213.21,0.0,0.81117,0.00014,17.16667]
[1779741885167,31.4,77212.29,0.0,0.81094,0.00014,17.17941]
[1779741890201,31.4,77212.23,0.0,0.81091,0.00014,17.18095]
[1779741895237,31.4,77212.69,0.0,0.81095,0.00014,17.17866]
[1779741900271,31.41,77216.1,0.0,0.8114,0.00014,17.15469]
[1779741906534,31.43,77215.51,0.0,0.81111,0.00014,17.1703]
[1779741910342,31.45,77208.97,0.0,0.81013,0.00014,17.22363]
[1779741915377,31.45,77207.73,0.0,0.80995,0.00014,17.23367]
[1779741920412,31.45,77206.31,0.0,0.80974,0.00014,17.24508]
[1779741925449,31.45,77204.29,0.0,0.80945,0.00014,17.26075]
[1779741930482,31.46,77206.82,0.0,0.80978,0.00014,17.24307]
[1779741935517,31.46,77205.83,0.0,0.80966,0.00014,17.24707]
[1779741940555,31.46,77205.84,0.0,0.80964,0.00014,17.24796]
[1779741942567,31.46,77212.06,0.0,0.81048,0.00014,17.2027]
[1779741947602,31.46,77212.53,0.0,0.81052,0.00014,17.20058]
[1779741952639,31.47,77213.37,0.0,0.81061,0.00014,17.19575]
[1779741953646,31.47,77218.47,0.0,0.81129,0.00014,17.15852]
[1779741957674,31.47,77223.19,0.0,0.81191,0.00013,17.1249]
[1779741959694,31.47,77227.87,0.0,0.81254,0.00013,17.09081]
[1779741960700,31.47,77234.81,0.0,0.81347,0.00013,17.03969]
[1779741961707,31.47,77235.39,0.0,0.81354,0.00013,17.0357]
[1779741966965,31.48,77236.86,0.0,0.81371,0.00013,17.02652]
[1779741970773,31.48,77242.93,0.0,0.81451,0.00013,16.98245]
[1779741973792,31.48,77248.45,0.0,0.81524,0.00013,16.94225]
[1779741978829,31.48,77250.07,0.0,0.81543,0.00013,16.93136]
[1779741983864,31.49,77251.51,0.0,0.81561,0.00013,16.92194]
[1779741988902,31.49,77250.62,0.0,0.81546,0.00013,16.92974]
[1779741992929,31.49,77236.83,0.0,0.81364,0.00013,17.02814]
[1779741993934,31.49,77237.01,0.0,0.81366,0.00013,17.02693]
[1779741999975,31.49,77238.2,0.0,0.8138,0.00013,17.0191]
[1779742004021,31.49,77244.32,0.0,0.81461,0.00013,16.97472]
[1779742009043,31.5,77243.8,0.0,0.81452,0.00013,16.97964]
[1779742014079,31.5,77244.11,0.0,0.81454,0.00013,16.97846]
[1779742019113,31.5,77244.17,0.0,0.81453,0.00013,16.97917]
[1779742020120,31.5,77238.96,0.0,0.81383,0.00013,17.01775]
[1779742025156,31.51,77238.64,0.0,0.81377,0.00013,17.02096]
[1779742030190,31.51,77240.51,0.0,0.814,0.00013,17.00841]
[1779742035225,31.51,77246.17,0.0,0.81473,0.00013,16.96828]
[1779742037460,31.51,77251.23,0.0,0.8154,0.00013,16.93144]
[1779742043282,31.52,77251.21,0.0,0.81537,0.00013,16.93313]
[1779742048321,31.52,77248.22,0.0,0.81495,0.00013,16.95641]
[1779742054359,31.52,77247.83,0.0,0.8149,0.00013,16.95671]
[1779742059394,31.53,77247.38,0.0,0.8148,0.00013,16.96224]
[1779742064428,31.53,77247.28,0.0,0.81475,0.00013,16.96519]
[1779742069463,31.54,77246.53,0.0,0.81461,0.00013,16.97294]
[1779742074503,31.55,77246.66,0.0,0.81451,0.00013,16.97822]
[1779742075510,31.56,77238.42,0.0,0.81341,0.00013,17.03901]
[1779742080544,31.56,77239.66,0.0,0.81355,0.00013,17.03115]
[1779742087593,31.56,77241.3,0.0,0.81373,0.00013,17.02157]
[1779742093635,31.57,77242.14,0.0,0.8138,0.00013,17.0175]
[1779742098672,31.57,77244.7,0.0,0.81411,0.00013,17.00046]
[1779742102699,31.58,77251.37,0.0,0.81499,0.00013,16.95232]
[1779742104712,31.58,77254.5,0.0,0.8154,0.00013,16.92978]
[1779742109749,31.58,77256.16,0.0,0.81559,0.00013,16.91888]
[1779742114782,31.58,77254.08,0.0,0.81533,0.00013,16.93122]
[1779742119818,31.59,77253.0,0.0,0.81516,0.00013,16.94036]
[1779742125860,31.59,77252.27,0.0,0.81504,0.00013,16.94705]
[1779742132908,31.59,77250.84,0.0,0.81483,0.00013,16.95904]
[1779742138166,31.6,77249.02,0.0,0.81456,0.00013,16.97372]
[1779742143986,31.6,77248.84,0.0,0.81452,0.00013,16.97609]
[1779742149025,31.6,77248.88,0.0,0.81451,0.00013,16.97677]
[1779742154060,31.6,77248.49,0.0,0.81444,0.00013,16.9806]
[1779742158308,31.61,77235.11,0.0,0.81263,0.00013,17.07978]
[1779742164150,31.61,77236.21,0.0,0.81277,0.00013,17.07198]
[1779742169166,31.61,77240.77,0.0,0.81338,0.00013,17.03904]
[1779742173195,31.61,77232.61,0.0,0.81231,0.00013,17.09494]
[1779742175208,31.61,77226.51,0.0,0.81148,0.00013,17.13996]
[1779742177222,31.61,77212.65,0.0,0.8096,0.00014,17.24192]
[1779742181251,31.61,77202.24,0.0,0.80818,0.00014,17.31862]
[1779742186285,31.61,77204.1,0.0,0.80842,0.00014,17.30544]
[1779742191320,31.61,77210.25,0.0,0.80925,0.00014,17.26104]
[1779742195347,31.62,77216.35,0.0,0.81002,0.00014,17.21971]
[1779742200383,31.64,77213.41,0.0,0.80948,0.00014,17.24901]
[1779742201389,31.64,77205.56,0.0,0.80841,0.00014,17.30635]
[1779742203404,31.64,77211.77,0.0,0.80925,0.00014,17.26125]
[1779742204412,31.64,77219.65,0.0,0.81031,0.00014,17.20388]
[1779742208660,31.65,77225.14,0.0,0.81096,0.00013,17.16883]
[1779742214480,31.66,77225.48,0.0,0.81095,0.00013,17.16992]
[1779742219516,31.68,77230.16,0.0,0.81143,0.00013,17.14396]
[1779742224551,31.69,77231.46,0.0,0.81158,0.00013,17.13572]
[1779742229586,31.69,77232.05,0.0,0.81164,0.00013,17.13269]
[1779742236636,31.7,77233.38,0.0,0.81177,0.00013,17.12291]
[1779742241670,31.7,77234.67,0.0,0.81192,0.00013,17.11481]
[1779742248947,31.71,77234.03,0.0,0.8118,0.00013,17.12132]
[1779742253756,31.71,77227.26,0.0,0.81087,0.00013,17.17199]
[1779742258790,31.71,77228.59,0.0,0.81103,0.00013,17.16328]
[1779742263829,31.72,77229.87,0.0,0.81119,0.00013,17.15497]
[1779742268863,31.72,77230.33,0.0,0.81123,0.00013,17.15266]
[1779742273899,31.72,77230.15,0.0,0.81119,0.00013,17.15503]
[1779742278934,31.72,77230.67,0.0,0.81124,0.00013,17.15223]
[1779742286989,31.73,77230.77,0.0,0.81122,0.00013,17.15307]
[1779742292025,31.73,77230.42,0.0,0.81119,0.00013,17.15236]
[1779742297060,31.73,77228.17,0.0,0.81087,0.00013,17.16978]
[1779742304109,31.74,77227.12,0.0,0.81071,0.00013,17.17889]
[1779742309382,31.74,77223.39,0.0,0.81018,0.00013,17.20735]
[1779742317201,31.74,77222.38,0.0,0.81002,0.00013,17.2162]
[1779742319453,31.74,77229.29,0.0,0.81094,0.00013,17.16632]
[1779742322235,31.74,77233.64,0.0,0.81152,0.00013,17.13481]
[1779742323247,31.74,77239.74,0.0,0.81233,0.00013,17.09043]
[1779742328278,31.75,77242.8,0.0,0.81267,0.00013,17.07226]
[1779742333313,31.77,77246.39,0.0,0.813,0.00013,17.05419]
[1779742339593,31.79,77246.56,0.0,0.81293,0.00013,17.05836]
[1779742345398,31.79,77244.49,0.0,0.81262,0.00013,17.07509]
[1779742350444,31.79,77244.83,0.0,0.81265,0.00013,17.07397]
[1779742355478,31.8,77244.99,0.0,0.81267,0.00013,17.06996]
[1779742361519,31.8,77244.84,0.0,0.81262,0.00013,17.07276]
[1779742366554,31.81,77244.79,0.0,0.81259,0.00013,17.07455]
[1779742371589,31.81,77244.7,0.0,0.81255,0.00013,17.07664]
[1779742376624,31.82,77247.5,0.0,0.81281,0.00013,17.06259]
[1779742381659,31.83,77246.73,0.0,0.81269,0.00013,17.06939]
[1779742389942,31.84,77247.01,0.0,0.81266,0.00013,17.07136]
[1779742396764,31.84,77246.61,0.0,0.81258,0.00013,17.07586]
[1779742401799,31.84,77248.48,0.0,0.81281,0.00013,17.0633]
[1779742408850,31.85,77248.74,0.0,0.81282,0.00013,17.06278]
[1779742413884,31.85,77252.85,0.0,0.81338,0.00013,17.02952]
[1779742418920,31.85,77253.59,0.0,0.81346,0.00013,17.0253]
[1779742424963,31.86,77249.91,0.0,0.81294,0.00013,17.05339]
[1779742431005,31.86,77246.38,0.0,0.81245,0.00013,17.08025]
[1779742436039,31.86,77242.38,0.0,0.81191,0.00013,17.11023]
[1779742441074,31.86,77246.62,0.0,0.81247,0.00013,17.07936]
[1779742446109,31.86,77247.91,0.0,0.81264,0.00013,17.0699]
[1779742451144,31.86,77249.95,0.0,0.81292,0.00013,17.05481]
[1779742456178,31.86,77252.12,0.0,0.81321,0.00013,17.03888]
[1779742461214,31.86,77253.41,0.0,0.81338,0.00013,17.02933]
[1779742466249,31.86,77250.19,0.0,0.81296,0.00013,17.05255]
[1779742469273,31.86,77242.55,0.0,0.81195,0.00013,17.10794]
[1779742474306,31.86,77238.52,0.0,0.81145,0.00013,17.1324]
[1779742479341,31.86,77237.35,0.0,0.8113,0.00013,17.14066]
[1779742484376,31.86,77244.09,0.0,0.8122,0.00013,17.09184]
[1779742489415,31.86,77243.38,0.0,0.81209,0.00013,17.09746]
[1779742494445,31.86,77242.22,0.0,0.81193,0.00013,17.1063]
[1779742498474,31.86,77235.31,0.0,0.811,0.00013,17.15684]
[1779742500721,31.86,77240.92,0.0,0.81175,0.00013,17.11619]
[1779742505523,31.86,77246.78,0.0,0.81253,0.00013,17.07389]
[1779742507536,31.86,77249.18,0.0,0.81284,0.00013,17.05686]
[1779742512573,31.86,77249.51,0.0,0.81287,0.00013,17.05522]
[1779742517608,31.86,77251.98,0.0,0.81319,0.00013,17.03752]
[1779742522642,31.86,77253.49,0.0,0.81339,0.00013,17.02652]
[1779742527676,31.86,77259.66,0.0,0.81421,0.00013,16.98167]
[1779742532712,31.86,77264.2,0.0,0.81483,0.00013,16.94474]
[1779742536740,31.87,77269.81,0.0,0.81557,0.00013,16.9043]
[1779742541775,31.87,77274.59,0.0,0.81618,0.00013,16.87027]
[1779742546810,31.87,77279.06,0.0,0.81675,0.00013,16.83858]
[1779742549831,31.87,77284.65,0.0,0.81748,0.00013,16.79814]
[1779742554866,31.87,77288.69,0.0,0.818,0.00013,16.76923]
[1779742559901,31.87,77288.08,0.0,0.8179,0.00013,16.77442]
[1779742564936,31.88,77288.0,0.0,0.81788,0.00013,16.77572]
[1779742569970,31.88,77287.6,0.0,0.81782,0.00013,16.77935]
[1779742575013,31.88,77288.87,0.0,0.81797,0.00013,16.77082]
[1779742580042,31.88,77288.42,0.0,0.8179,0.00013,16.77485]
[1779742585076,31.88,77286.66,0.0,0.81765,0.00013,16.78842]
[1779742590112,31.89,77285.07,0.0,0.81743,0.00013,16.80105]
[1779742595148,31.89,77283.88,0.0,0.81728,0.00013,16.80697]
[1779742600184,31.9,77278.83,0.0,0.81656,0.00013,16.84726]
[1779742603206,31.91,77270.41,0.0,0.81534,0.00013,16.9151]
[1779742604217,31.91,77270.45,0.0,0.81534,0.00013,16.91494]
[1779742609252,31.92,77253.05,0.0,0.81301,0.00013,17.04298]
[1779742610260,31.92,77255.48,0.0,0.81333,0.00013,17.02562]
[1779742615294,31.92,77254.5,0.0,0.81318,0.00013,17.03372]
[1779742617311,31.92,77248.99,0.0,0.81245,0.00013,17.07404]
[1779742619323,31.92,77246.0,0.0,0.81205,0.00013,17.09593]
[1779742624357,31.92,77245.57,0.0,0.81198,0.00013,17.09946]
[1779742626371,31.92,77251.29,0.0,0.81274,0.00013,17.0581]
[1779742631649,31.92,77249.36,0.0,0.81247,0.00013,17.07273]
[1779742637447,31.92,77244.52,0.0,0.81182,0.00013,17.1084]
[1779742647522,31.93,77244.79,0.0,0.81184,0.00013,17.10705]
[1779742648527,31.93,77238.61,0.0,0.81102,0.00013,17.15192]
[1779742649534,31.93,77231.3,0.0,0.81004,0.00013,17.20504]
[1779742650543,31.93,77231.22,0.0,0.81002,0.00013,17.20573]
[1779742651789,31.93,77221.26,0.0,0.80871,0.00013,17.27373]
[1779742653564,31.93,77222.51,0.0,0.80888,0.00013,17.26471]
[1779742654571,31.93,77217.1,0.0,0.80815,0.00013,17.30383]
[1779742659606,31.93,77222.12,0.0,0.80883,0.00013,17.26748]
[1779742664642,31.93,77221.88,0.0,0.8088,0.00013,17.26915]
[1779742666654,31.93,77214.17,0.0,0.80776,0.00014,17.32477]
[1779742667662,31.93,77214.1,0.0,0.80775,0.00014,17.32516]
[1779742672705,31.91,77215.97,0.0,0.80811,0.00013,17.30577]
[1779742674716,31.91,77211.05,0.0,0.80744,0.00014,17.34182]
[1779742679750,31.91,77211.3,0.0,0.80747,0.00014,17.34015]
[1779742684789,31.91,77210.79,0.0,0.8074,0.00014,17.34407]
[1779742689821,31.92,77211.02,0.0,0.80741,0.00014,17.34337]
[1779742694856,31.92,77206.53,0.0,0.80679,0.00014,17.37669]
[1779742700899,31.92,77210.57,0.0,0.80733,0.00014,17.3479]
[1779742705933,31.92,77209.69,0.0,0.8072,0.00014,17.35451]
[1779742708953,31.92,77217.31,0.0,0.80823,0.00013,17.29977]
[1779742714997,31.93,77220.54,0.0,0.80865,0.00013,17.27491]
[1779742720031,31.94,77219.97,0.0,0.8085,0.00013,17.28278]
[1779742725072,31.94,77217.95,0.0,0.80819,0.00013,17.29949]
[1779742730102,31.94,77217.13,0.0,0.80807,0.00013,17.30614]
[1779742732389,31.95,77228.34,0.0,0.80957,0.00013,17.22552]
[1779742738158,31.95,77229.61,0.0,0.80971,0.00013,17.21781]
[1779742743194,31.96,77228.32,0.0,0.80948,0.00013,17.23038]
[1779742746214,31.96,77221.72,0.0,0.80858,0.00013,17.27863]
[1779742751250,31.96,77223.15,0.0,0.80876,0.00013,17.26909]
[1779742756285,31.96,77223.33,0.0,0.80878,0.00013,17.26817]
[1779742761321,31.96,77223.73,0.0,0.80884,0.00013,17.26507]
[1779742767365,31.96,77224.27,0.0,0.80891,0.00013,17.26088]
[1779742773406,31.96,77224.95,0.0,0.80904,0.00013,17.25143]
[1779742778444,31.96,77225.59,0.0,0.80913,0.00013,17.24659]
[1779742783497,31.96,77225.25,0.0,0.80909,0.00013,17.24883]
[1779742791552,31.96,77225.3,0.0,0.8091,0.00013,17.2481]
[1779742796588,31.96,77225.4,0.0,0.80912,0.00013,17.24715]
[1779742801623,31.96,77225.75,0.0,0.80917,0.00013,17.24438]
[1779742806670,31.96,77225.95,0.0,0.8092,0.00013,17.24285]
[1779742811695,31.96,77225.57,0.0,0.80916,0.00013,17.24537]
[1779742817737,31.96,77226.84,0.0,0.80933,0.00013,17.23595]
[1779742820760,31.96,77233.1,0.0,0.81017,0.00013,17.19061]
[1779742823020,31.96,77238.58,0.0,0.8109,0.00013,17.15103]
[1779742826802,31.95,77242.86,0.0,0.81148,0.00013,17.11975]
[1779742831838,31.95,77245.16,0.0,0.81182,0.00013,17.09861]
[1779742833116,31.95,77251.58,0.0,0.81268,0.00013,17.05203]
[1779742834858,31.95,77253.94,0.0,0.81299,0.00013,17.03496]
[1779742839893,31.96,77252.73,0.0,0.81282,0.00013,17.0441]
[1779742844928,31.96,77253.44,0.0,0.81291,0.00013,17.03935]
[1779742848956,31.96,77257.56,0.0,0.81344,0.00013,17.01006]
[1779742853992,31.96,77258.55,0.0,0.81356,0.00013,17.00363]
[1779742857012,31.96,77264.09,0.0,0.81429,0.00013,16.96349]
[1779742862051,31.96,77268.03,0.0,0.81481,0.00013,16.93514]
[1779742867086,31.96,77268.05,0.0,0.8148,0.00013,16.93535]
[1779742873397,31.96,77273.1,0.0,0.81546,0.00013,16.89929]
[1779742878164,31.96,77278.8,0.0,0.81619,0.00013,16.85857]
[1779742883467,31.97,77280.89,0.0,0.81645,0.00013,16.84437]
[1779742890247,31.97,77280.86,0.0,0.81642,0.00013,16.84605]
[1779742896290,31.97,77282.43,0.0,0.81664,0.00013,16.8317]
[1779742900318,31.98,77275.82,0.0,0.81575,0.00013,16.88062]
[1779742901325,31.98,77261.95,0.0,0.81393,0.00013,16.98141]
[1779742906360,31.98,77259.85,0.0,0.81365,0.00013,16.99682]
[1779742911395,31.98,77261.95,0.0,0.81392,0.00013,16.98188]
[1779742916430,31.98,77262.1,0.0,0.81393,0.00013,16.9811]
[1779742921465,31.98,77262.92,0.0,0.81403,0.00013,16.97546]
[1779742928514,31.98,77262.88,0.0,0.81402,0.00013,16.97615]
[1779742933549,31.98,77263.3,0.0,0.81407,0.00013,16.97338]
[1779742938583,31.98,77264.45,0.0,0.81422,0.00013,16.96534]
[1779742943619,31.98,77265.4,0.0,0.81434,0.00013,16.95876]
[1779742948656,31.98,77268.81,0.0,0.81478,0.00013,16.9344]
[1779742953961,31.98,77268.88,0.0,0.81482,0.00013,16.9301]
[1779742959732,31.98,77270.58,0.0,0.81503,0.00013,16.91832]
[1779742965774,31.99,77271.87,0.0,0.81519,0.00013,16.90969]
[1779742974103,31.99,77271.65,0.0,0.81514,0.00013,16.91231]
[1779742979873,31.99,77277.33,0.0,0.81588,0.00013,16.87159]
[1779742984906,31.99,77279.39,0.0,0.81613,0.00013,16.85732]
[1779742985914,31.99,77270.17,0.0,0.81492,0.00013,16.92444]
[1779742986920,31.99,77269.91,0.0,0.81489,0.00013,16.92639]
[1779742994244,31.99,77272.09,0.0,0.81516,0.00013,16.91099]
[1779743000015,31.99,77274.84,0.0,0.81552,0.00013,16.89129]
[1779743001020,31.99,77280.58,0.0,0.81627,0.00013,16.84965]
[1779743006055,32.0,77283.48,0.0,0.81664,0.00013,16.8292]
[1779743011090,32.0,77286.37,0.0,0.81705,0.00013,16.80397]
[1779743019145,32.0,77285.87,0.0,0.81699,0.00013,16.8075]
[1779743024455,32.0,77285.82,0.0,0.81698,0.00013,16.80787]
[1779743031230,32.0,77285.46,0.0,0.81693,0.00013,16.81056]
[1779743038279,32.0,77285.39,0.0,0.81692,0.00013,16.81119]
[1779743042306,32.0,77280.13,0.0,0.81623,0.00013,16.84949]
[1779743047341,32.0,77279.82,0.0,0.81619,0.00013,16.85162]
[1779743053383,32.0,77281.21,0.0,0.81638,0.00013,16.84139]
[1779743060433,32.0,77282.15,0.0,0.8165,0.00013,16.83446]
[1779743064737,32.0,77290.58,0.0,0.8176,0.00013,16.77321]
[1779743072517,32.0,77290.67,0.0,0.81764,0.00013,16.76881]
[1779743077552,32.0,77290.28,0.0,0.81758,0.00013,16.77201]
[1779743082586,32.0,77289.47,0.0,0.81747,0.00013,16.77823]
[1779743087622,32.0,77289.5,0.0,0.81747,0.00013,16.77832]
[1779743092656,32.0,77289.38,0.0,0.81745,0.00013,16.77952]
[1779743097692,32.0,77289.83,0.0,0.8175,0.00013,16.77659]
[1779743105030,32.04,77342.29,0.0,0.82396,0.00013,16.41192]
[1779743110783,32.11,77342.29,0.0,0.82345,0.00013,16.4419]
[1779743112797,32.13,77330.83,0.0,0.82185,0.00013,16.53322]
[1779743113804,32.14,77325.74,0.0,0.82114,0.00013,16.57366]
[1779743117832,32.15,77323.73,0.0,0.82077,0.00013,16.59474]
[1779743118838,32.16,77317.74,0.0,0.82,0.00013,16.63846]
[1779743121860,32.16,77314.39,0.0,0.81956,0.00013,16.66335]
[1779743122867,32.16,77309.04,0.0,0.81886,0.00013,16.7023]
[1779743126894,32.16,77307.6,0.0,0.81867,0.00013,16.71317]
[1779743127902,32.16,77251.07,0.0,0.81126,0.00013,17.1215]
[1779743128908,32.16,77252.06,0.0,0.8114,0.00013,17.11396]
[1779743133943,32.15,77257.0,0.0,0.81212,0.00013,17.07231]
[1779743138978,32.15,77260.5,0.0,0.81261,0.00013,17.04585]
[1779743144015,32.15,77265.91,0.0,0.81334,0.00013,17.00576]
[1779743155382,32.14,77272.56,0.0,0.81426,0.00013,16.95501]
[1779743161133,32.14,77273.16,0.0,0.81437,0.00013,16.94937]
[1779743165452,32.13,77278.25,0.0,0.81505,0.00013,16.91142]
[1779743169190,32.13,77286.55,0.0,0.81615,0.00013,16.85076]
[1779743170197,32.13,77288.34,0.0,0.81639,0.00013,16.83767]
[1779743175522,32.13,77289.34,0.0,0.81653,0.00013,16.82985]
[1779743181276,32.13,77294.92,0.0,0.81726,0.00013,16.78913]
[1779743183287,32.13,77297.91,0.0,0.81765,0.00013,16.76748]
[1779743188323,32.13,77301.5,0.0,0.81811,0.00013,16.74156]
[1779743192352,32.13,77307.33,0.0,0.8189,0.00013,16.69491]
[1779743194367,32.13,77300.41,0.0,0.81801,0.00013,16.74479]
[1779743200407,32.13,77300.62,0.0,0.81806,0.00013,16.74227]
[1779743205732,32.13,77303.84,0.0,0.81849,0.00013,16.71808]
[1779743211483,32.12,77304.6,0.0,0.8186,0.00013,16.71155]
[1779743216518,32.12,77305.84,0.0,0.81878,0.00013,16.70172]
[1779743220549,32.12,77314.23,0.0,0.81987,0.00013,16.64021]
[1779743222564,32.12,77308.8,0.0,0.81918,0.00013,16.67937]
[1779743227598,32.12,77309.7,0.0,0.81931,0.00013,16.67209]
[1779743233640,32.11,77309.98,0.0,0.81936,0.00013,16.66917]
[1779743238675,32.11,77311.34,0.0,0.81955,0.00013,16.65856]
[1779743243710,32.11,77312.19,0.0,0.81967,0.00013,16.65167]
[1779743248746,32.11,77312.56,0.0,0.81973,0.00013,16.64828]
[1779743256086,32.11,77313.07,0.0,0.81984,0.00013,16.63935]
[1779743262844,32.11,77313.07,0.0,0.81986,0.00013,16.63842]
[1779743267879,32.1,77314.33,0.0,0.82003,0.00013,16.62862]
[1779743274221,32.1,77313.23,0.0,0.8199,0.00013,16.63585]
[1779743280969,32.1,77311.22,0.0,0.81966,0.00013,16.64958]
[1779743282984,32.1,77298.45,0.0,0.818,0.00013,16.74242]
[1779743283992,32.1,77297.78,0.0,0.81792,0.00013,16.74724]
[1779743289034,32.1,77298.42,0.0,0.818,0.00013,16.7424]
[1779743294078,32.1,77297.21,0.0,0.81785,0.00013,16.751]
[1779743299113,32.1,77297.68,0.0,0.81791,0.00013,16.74742]
[1779743304434,32.1,77297.43,0.0,0.81788,0.00013,16.74905]
[1779743311196,32.1,77297.06,0.0,0.81787,0.00013,16.74728]
[1779743319253,32.1,77297.34,0.0,0.81791,0.00013,16.74505]
[1779743324574,32.1,77296.42,0.0,0.8178,0.00013,16.75157]
[1779743332346,32.1,77296.67,0.0,0.81783,0.00013,16.74957]
[1779743338387,32.1,77298.26,0.0,0.81804,0.00013,16.7379]
[1779743343424,32.1,77298.34,0.0,0.81805,0.00013,16.73724]
[1779743350471,32.1,77298.84,0.0,0.81812,0.00013,16.73351]
[1779743353495,32.1,77281.01,0.0,0.81579,0.00013,16.86274]
[1779743354785,32.1,77276.09,0.0,0.81515,0.00013,16.89839]
[1779743360544,32.1,77275.83,0.0,0.81512,0.00013,16.90009]
[1779743365581,32.09,77275.71,0.0,0.81511,0.00013,16.9003]
[1779743370614,32.09,77276.43,0.0,0.81522,0.00013,16.89443]
[1779743375650,32.09,77275.27,0.0,0.8151,0.00013,16.89848]
[1779743380685,32.09,77278.03,0.0,0.81546,0.00013,16.87876]
[1779743386729,32.09,77278.27,0.0,0.81548,0.00013,16.87742]
[1779743391764,32.09,77278.07,0.0,0.81545,0.00013,16.87916]
[1779743396799,32.09,77277.89,0.0,0.81542,0.00013,16.88074]
[1779743401834,32.1,77277.47,0.0,0.81536,0.00013,16.88403]
[1779743406869,32.1,77277.44,0.0,0.81536,0.00013,16.88449]
[1779743411904,32.09,77277.44,0.0,0.81536,0.00013,16.88406]
[1779743416939,32.09,77277.45,0.0,0.81537,0.00013,16.88363]
[1779743422980,32.09,77277.49,0.0,0.81538,0.00013,16.88311]
[1779743429025,32.09,77280.0,0.0,0.81571,0.00013,16.86488]
[1779743434064,32.09,77277.97,0.0,0.81548,0.00013,16.87527]
[1779743439093,32.09,77277.87,0.0,0.81547,0.00013,16.87589]
[1779743444132,32.09,77277.8,0.0,0.81546,0.00013,16.87629]
[1779743449166,32.09,77278.02,0.0,0.81549,0.00013,16.8746]
[1779743454206,32.09,77278.35,0.0,0.81554,0.00013,16.87214]
[1779743461253,32.09,77278.07,0.0,0.8155,0.00013,16.87408]
[1779743466291,32.09,77278.03,0.0,0.8155,0.00013,16.87431]
[1779743471326,32.09,77277.9,0.0,0.81548,0.00013,16.8752]
[1779743478377,32.09,77277.9,0.0,0.81548,0.00013,16.87517]
[1779743485738,32.09,77277.86,0.0,0.81548,0.00013,16.87545]
[1779743491468,32.09,77277.86,0.0,0.81551,0.00013,16.87119]
[1779743499527,32.09,77277.76,0.0,0.81549,0.00013,16.87196]
[1779743505878,32.09,77277.6,0.0,0.81547,0.00013,16.87316]
[1779743511610,32.09,77280.27,0.0,0.81582,0.00013,16.85388]
[1779743516645,32.09,77279.82,0.0,0.81576,0.00013,16.85727]
[1779743522687,32.09,77279.53,0.0,0.81572,0.00013,16.85951]
[1779743532755,32.09,77279.12,0.0,0.81567,0.00013,16.86221]
[1779743540813,32.09,77278.63,0.0,0.81562,0.00013,16.86527]
[1779743546162,32.09,77278.37,0.0,0.81559,0.00013,16.86686]
[1779743551891,32.09,77281.47,0.0,0.81603,0.00013,16.83983]
[1779743556234,32.09,77287.21,0.0,0.81679,0.00013,16.79787]
[1779743561961,32.09,77289.59,0.0,0.8171,0.00013,16.78072]
[1779743568002,32.09,77291.5,0.0,0.81734,0.00013,16.76703]
[1779743573038,32.09,77293.09,0.0,0.81755,0.00013,16.75569]
[1779743578072,32.09,77294.64,0.0,0.81774,0.00013,16.74465]
[1779743583109,32.09,77294.0,0.0,0.81766,0.00013,16.7495]
[1779743588144,32.09,77289.61,0.0,0.81709,0.00013,16.78136]
[1779743593179,32.09,77295.9,0.0,0.81791,0.00013,16.73569]
[1779743598214,32.09,77298.65,0.0,0.81826,0.00013,16.71606]
[1779743600235,32.09,77306.07,0.0,0.81922,0.00013,16.66221]
[1779743605276,32.09,77310.43,0.0,0.81979,0.00013,16.62985]
[1779743610310,32.09,77311.5,0.0,0.81994,0.00013,16.6214]
[1779743615345,32.09,77311.68,0.0,0.82,0.00013,16.61568]
[1779743621387,32.09,77314.5,0.0,0.82037,0.00013,16.59507]
[1779743626421,32.09,77308.78,0.0,0.81963,0.00013,16.63645]
[1779743627429,32.09,77299.04,0.0,0.81837,0.00013,16.70736]
[1779743628437,32.09,77299.17,0.0,0.81838,0.00013,16.70648]
[1779743633470,32.09,77303.84,0.0,0.81898,0.00013,16.67296]
[1779743638508,32.09,77310.33,0.0,0.81982,0.00013,16.62623]
[1779743644547,32.09,77311.67,0.0,0.82001,0.00013,16.61532]
[1779743650592,32.08,77310.38,0.0,0.81986,0.00013,16.62358]
[1779743656945,32.08,77309.29,0.0,0.81974,0.00013,16.63065]
[1779743662675,32.08,77308.39,0.0,0.81962,0.00013,16.63704]
[1779743667727,32.08,77308.4,0.0,0.81963,0.00013,16.63678]
[1779743674776,32.08,77308.44,0.0,0.81967,0.00013,16.63212]
[1779743681826,32.08,77307.77,0.0,0.81957,0.00013,16.63782]
[1779743687160,32.08,77306.9,0.0,0.81944,0.00013,16.6446]
[1779743692902,32.09,77306.71,0.0,0.81941,0.00013,16.64651]
[1779743697939,32.09,77307.01,0.0,0.81944,0.00013,16.64476]
[1779743702974,32.09,77305.84,0.0,0.81928,0.00013,16.65371]
[1779743704988,32.09,77299.97,0.0,0.81852,0.00013,16.69646]
[1779743707002,32.09,77294.07,0.0,0.81775,0.00013,16.73928]
[1779743712040,32.09,77295.73,0.0,0.81797,0.00013,16.72717]
[1779743717372,32.09,77299.06,0.0,0.81841,0.00013,16.70247]
[1779743725129,32.08,77299.67,0.0,0.81851,0.00013,16.69672]
[1779743730165,32.08,77299.67,0.0,0.81853,0.00013,16.6959]
[1779743735200,32.08,77300.4,0.0,0.81867,0.00013,16.68547]
[1779743742248,32.08,77300.32,0.0,0.81868,0.00013,16.68482]
[1779743747284,32.07,77301.65,0.0,0.81887,0.00013,16.67432]
[1779743754332,32.07,77301.17,0.0,0.81883,0.00013,16.67662]
[1779743759367,32.07,77302.67,0.0,0.81904,0.00013,16.66491]
[1779743761382,32.07,77294.34,0.0,0.81796,0.00013,16.72504]
[1779743766417,32.07,77292.97,0.0,0.8178,0.00013,16.73379]
[1779743773474,32.06,77292.94,0.0,0.81783,0.00013,16.73245]
[1779743784544,32.06,77292.47,0.0,0.8178,0.00013,16.73362]
[1779743791594,32.05,77292.47,0.0,0.81786,0.00013,16.72799]
[1779743797935,32.05,77292.71,0.0,0.81792,0.00013,16.72495]
[1779743802671,32.05,77298.62,0.0,0.8187,0.00013,16.68128]
[1779743804685,32.05,77299.81,0.0,0.81886,0.00013,16.67239]
[1779743809721,32.05,77300.37,0.0,0.81895,0.00013,16.66712]
[1779743810728,32.04,77294.74,0.0,0.81822,0.00013,16.70797]
[1779743813748,32.04,77293.7,0.0,0.81809,0.00013,16.71507]
[1779743819792,32.04,77289.88,0.0,0.81761,0.00013,16.74179]
[1779743823840,32.04,77277.08,0.0,0.81595,0.00013,16.83417]
[1779743824846,32.04,77276.33,0.0,0.81585,0.00013,16.83949]
[1779743829884,32.04,77272.57,0.0,0.81537,0.00013,16.86608]
[1779743830888,32.04,77261.8,0.0,0.81395,0.00013,16.944]
[1779743831896,32.04,77261.27,0.0,0.81388,0.00013,16.94761]
[1779743835925,32.03,77267.58,0.0,0.81473,0.00013,16.90097]
[1779743840964,32.03,77269.59,0.0,0.81502,0.00013,16.88541]
[1779743845994,32.03,77268.18,0.0,0.81484,0.00013,16.89489]
[1779743851029,32.03,77266.81,0.0,0.81471,0.00013,16.89972]
[1779743856068,32.03,77265.89,0.0,0.8146,0.00013,16.90549]
[1779743863116,32.02,77265.96,0.0,0.81464,0.00013,16.90375]
[1779743868432,32.02,77264.97,0.0,0.81452,0.00013,16.91007]
[1779743874193,32.02,77264.96,0.0,0.81454,0.00013,16.90894]
[1779743879229,32.02,77263.84,0.0,0.81441,0.00013,16.91626]
[1779743884263,32.01,77264.15,0.0,0.81446,0.00013,16.91328]
[1779743889298,32.01,77264.57,0.0,0.81453,0.00013,16.90946]
[1779743892318,32.01,77256.48,0.0,0.81347,0.00013,16.96751]
[1779743898363,32.01,77252.96,0.0,0.81303,0.00013,16.99164]
[1779743902390,32.01,77245.6,0.0,0.81206,0.00013,17.04411]
[1779743908431,32.0,77244.86,0.0,0.81197,0.00013,17.04892]
[1779743913468,32.0,77234.3,0.0,0.81061,0.00013,17.12053]
[1779743918502,32.0,77241.74,0.0,0.8116,0.00013,17.06676]
[1779743925552,32.0,77240.52,0.0,0.81143,0.00013,17.07601]
[1779743930586,32.01,77245.02,0.0,0.81202,0.00013,17.04383]
[1779743936628,32.01,77245.16,0.0,0.81203,0.00013,17.04341]
[1779743941667,32.01,77245.41,0.0,0.81206,0.00013,17.04208]
[1779743946707,32.01,77247.37,0.0,0.81231,0.00013,17.02843]
[1779743950740,32.01,77254.17,0.0,0.8132,0.00013,16.97976]
[1779743955778,32.01,77256.06,0.0,0.81344,0.00013,16.96683]
[1779743959813,32.01,77261.98,0.0,0.81423,0.00013,16.92354]
[1779743963116,32.01,77267.54,0.0,0.81497,0.00013,16.88277]
[1779743969884,32.01,77271.3,0.0,0.81547,0.00013,16.85505]
[1779743974917,32.01,77275.71,0.0,0.81609,0.00013,16.81846]
[1779743979954,32.01,77277.49,0.0,0.81633,0.00013,16.80529]
[1779743993326,32.01,77281.25,0.0,0.81683,0.00013,16.77737]
[1779743999086,32.01,77282.52,0.0,0.817,0.00013,16.76795]
[1779744004128,32.01,77284.3,0.0,0.81724,0.00013,16.75481]
[1779744010166,32.01,77286.49,0.0,0.81753,0.00013,16.73879]
[1779744015201,32.01,77286.6,0.0,0.81754,0.00013,16.73793]
[1779744020235,32.01,77289.61,0.0,0.81793,0.00013,16.71605]
[1779744025271,32.01,77289.42,0.0,0.81791,0.00013,16.71749]
[1779744031313,32.01,77288.92,0.0,0.81788,0.00013,16.7169]
[1779744039368,32.01,77288.4,0.0,0.81781,0.00013,16.72064]
[1779744044405,32.01,77288.24,0.0,0.81779,0.00013,16.72178]
[1779744053748,32.01,77288.13,0.0,0.81778,0.00013,16.72246]
[1779744059509,32.01,77284.05,0.0,0.81724,0.00013,16.75199]
[1779744068572,32.0,77281.1,0.0,0.81686,0.00013,16.77312]
[1779744073888,32.0,77276.11,0.0,0.81621,0.00013,16.8092]
[1779744081664,32.0,77274.4,0.0,0.81599,0.00013,16.8213]
[1779744088713,32.0,77271.99,0.0,0.81568,0.00013,16.83852]
[1779744094029,32.0,77270.08,0.0,0.81547,0.00013,16.84791]
[1779744100798,32.0,77268.72,0.0,0.81529,0.00013,16.8575]
[1779744105833,32.0,77267.66,0.0,0.81516,0.00013,16.865]
[1779744112882,32.0,77267.58,0.0,0.81515,0.00013,16.8653]
[1779744120940,32.0,77266.95,0.0,0.81507,0.00013,16.86958]
[1779744121947,32.0,77261.37,0.0,0.81434,0.00013,16.91004]
[1779744122956,32.0,77254.85,0.0,0.81347,0.00013,16.95724]
[1779744123962,32.0,77254.38,0.0,0.81341,0.00013,16.9605]
[1779744128998,32.0,77248.45,0.0,0.81264,0.00013,17.00291]
[1779744130004,32.0,77244.15,0.0,0.81206,0.00013,17.03401]
[1779744131012,32.0,77234.6,0.0,0.81079,0.00013,17.1032]
[1779744132019,32.0,77231.97,0.0,0.81043,0.00013,17.12222]
[1779744137333,32.0,77233.77,0.0,0.81068,0.00013,17.10919]
[1779744143096,32.0,77235.93,0.0,0.81097,0.00013,17.09359]
[1779744149140,32.0,77236.61,0.0,0.81106,0.00013,17.0887]
[1779744155181,32.0,77238.94,0.0,0.8114,0.00013,17.06768]
[1779744161225,32.0,77238.6,0.0,0.81135,0.00013,17.07025]
[1779744167545,32.0,77240.91,0.0,0.81166,0.00013,17.05366]
[1779744173309,32.0,77241.83,0.0,0.81178,0.00013,17.04716]
[1779744181363,32.0,77242.75,0.0,0.81189,0.00013,17.04077]
[1779744186400,32.0,77243.66,0.0,0.81201,0.00013,17.03435]
[1779744193448,32.0,77243.6,0.0,0.812,0.00013,17.03505]
[1779744198483,32.0,77240.71,0.0,0.81161,0.00013,17.05616]
[1779744203518,32.0,77241.17,0.0,0.81167,0.00013,17.053]
[1779744211574,32.0,77241.49,0.0,0.81174,0.00013,17.04668]
[1779744217895,32.0,77242.36,0.0,0.81185,0.00013,17.04062]
[1779744223656,32.0,77243.13,0.0,0.81195,0.00013,17.03526]
[1779744231722,32.0,77243.31,0.0,0.81197,0.00013,17.03418]
[1779744236757,32.0,77243.29,0.0,0.81197,0.00013,17.03442]
[1779744241794,32.0,77234.99,0.0,0.81086,0.00013,17.09444]
[1779744246828,32.0,77232.74,0.0,0.81057,0.00013,17.11025]
[1779744251861,32.0,77234.83,0.0,0.81085,0.00013,17.09474]
[1779744257903,32.0,77236.78,0.0,0.81112,0.00013,17.08021]
[1779744259917,32.0,77242.18,0.0,0.81184,0.00013,17.04109]
[1779744265960,32.0,77244.85,0.0,0.8122,0.00013,17.02175]
[1779744270996,32.0,77245.02,0.0,0.81222,0.00013,17.02054]
[1779744276030,32.0,77249.03,0.0,0.81279,0.00013,16.98733]
[1779744281071,32.0,77248.17,0.0,0.81267,0.00013,16.99379]
[1779744287108,32.0,77247.56,0.0,0.81258,0.00013,16.99843]
[1779744293149,32.0,77246.31,0.0,0.81241,0.00013,17.00766]
[1779744298465,32.0,77246.18,0.0,0.81239,0.00013,17.00877]
[1779744304229,32.0,77247.92,0.0,0.81262,0.00013,16.9963]
[1779744312284,32.0,77247.81,0.0,0.8126,0.00013,16.9974]
[1779744317319,32.0,77247.86,0.0,0.81261,0.00013,16.99724]
[1779744323363,32.0,77247.42,0.0,0.81254,0.00013,17.00069]
[1779744328678,32.01,77251.21,0.0,0.81304,0.00013,16.9737]
[1779744336453,32.01,77250.77,0.0,0.813,0.00013,16.97322]
[1779744341488,32.01,77254.66,0.0,0.81351,0.00013,16.94557]
[1779744346524,32.01,77257.69,0.0,0.81389,0.00013,16.9246]
[1779744351558,32.01,77255.79,0.0,0.81363,0.00013,16.93917]
[1779744356593,32.01,77258.91,0.0,0.81403,0.00013,16.91699]
[1779744361629,32.01,77256.18,0.0,0.81367,0.00013,16.93677]
[1779744368960,32.02,77252.81,0.0,0.81321,0.00013,16.9621]
[1779744374719,32.02,77252.72,0.0,0.81318,0.00013,16.96375]
[1779744379754,32.02,77254.6,0.0,0.81342,0.00013,16.95081]
[1779744384789,32.02,77260.02,0.0,0.81415,0.00013,16.91085]
[1779744389105,32.02,77265.07,0.0,0.81482,0.00013,16.87381]
[1779744396876,32.02,77262.36,0.0,0.81451,0.00013,16.88843]
[1779744402917,32.01,77262.75,0.0,0.81457,0.00013,16.88501]
[1779744409246,32.01,77262.47,0.0,0.81454,0.00013,16.8865]
[1779744415001,32.01,77262.93,0.0,0.81461,0.00013,16.88264]
[1779744422055,32.01,77266.13,0.0,0.81505,0.00013,16.85889]
[1779744426082,32.01,77271.74,0.0,0.81579,0.00013,16.81796]
[1779744433131,32.01,77273.66,0.0,0.81605,0.00013,16.80378]
[1779744438166,32.01,77275.99,0.0,0.81635,0.00013,16.78681]
[1779744443201,32.01,77276.59,0.0,0.81643,0.00013,16.78243]
[1779744449528,32.01,77276.24,0.0,0.81639,0.00013,16.78498]
[1779744455287,32.01,77275.68,0.0,0.81635,0.00013,16.78477]
[1779744461328,32.01,77275.85,0.0,0.81637,0.00013,16.78356]
[1779744466364,32.01,77275.6,0.0,0.81633,0.00013,16.7854]
[1779744469671,32.01,77281.32,0.0,0.81708,0.00013,16.74387]
[1779744477441,32.01,77286.56,0.0,0.81776,0.00013,16.70619]
[1779744482474,32.01,77290.49,0.0,0.81827,0.00013,16.67794]
[1779744487509,32.01,77291.6,0.0,0.81843,0.00013,16.66925]
[1779744489811,32.01,77296.64,0.0,0.81909,0.00013,16.63221]
[1779744493551,32.01,77304.67,0.0,0.82014,0.00013,16.57349]
[1779744495565,32.01,77304.24,0.0,0.82008,0.00013,16.57661]
[1779744500601,32.01,77302.85,0.0,0.8199,0.00013,16.5867]
[1779744505636,32.01,77302.66,0.0,0.81988,0.00013,16.5881]
[1779744510671,32.01,77302.22,0.0,0.81982,0.00013,16.5913]
[1779744515705,32.01,77298.67,0.0,0.81939,0.00013,16.61287]
[1779744520740,32.01,77299.04,0.0,0.81944,0.00013,16.61005]
[1779744525776,32.01,77298.96,0.0,0.81943,0.00013,16.61053]
[1779744530810,32.01,77300.38,0.0,0.81962,0.00013,16.60015]
[1779744535846,32.01,77299.63,0.0,0.81952,0.00013,16.60561]
[1779744540881,32.01,77298.35,0.0,0.81935,0.00013,16.61489]
[1779744546923,32.01,77297.43,0.0,0.81924,0.00013,16.62154]
[1779744552964,32.01,77295.71,0.0,0.81901,0.00013,16.63398]
[1779744558000,32.01,77295.1,0.0,0.81894,0.00013,16.63834]
[1779744563036,32.01,77294.23,0.0,0.81882,0.00013,16.6446]
[1779744568071,32.01,77293.84,0.0,0.81877,0.00013,16.64737]
[1779744574114,32.01,77293.68,0.0,0.81879,0.00013,16.64416]
[1779744580441,32.01,77293.11,0.0,0.81871,0.00013,16.64826]
[1779744587202,32.01,77292.51,0.0,0.81864,0.00013,16.65256]
[1779744592240,32.01,77292.25,0.0,0.8186,0.00013,16.6544]
[1779744598282,32.01,77293.52,0.0,0.81877,0.00013,16.64514]
[1779744603317,32.01,77292.25,0.0,0.8186,0.00013,16.65437]
[1779744608352,32.01,77293.01,0.0,0.8187,0.00013,16.64882]
[1779744615401,32.01,77293.32,0.0,0.81874,0.00013,16.64658]
[1779744620438,32.01,77293.25,0.0,0.81873,0.00013,16.64712]
[1779744628493,32.01,77294.2,0.0,0.81886,0.00013,16.64037]
[1779744633825,32.01,77293.53,0.0,0.8188,0.00013,16.6411]
[1779744638562,32.01,77288.36,0.0,0.81812,0.00013,16.67882]
[1779744643897,32.01,77288.59,0.0,0.81815,0.00013,16.67708]
[1779744653967,32.01,77288.93,0.0,0.8182,0.00013,16.6745]
[1779744664039,32.0,77289.57,0.0,0.81832,0.00013,16.66787]
[1779744674109,32.0,77290.27,0.0,0.81844,0.00013,16.66086]
[1779744684179,31.99,77291.64,0.0,0.81865,0.00013,16.64901]
[1779744689922,31.99,77292.2,0.0,0.81875,0.00013,16.64384]
[1779744695963,31.99,77292.45,0.0,0.81883,0.00013,16.63668]
[1779744704320,31.98,77292.71,0.0,0.81889,0.00013,16.63342]
[1779744714390,31.99,77292.83,0.0,0.8189,0.00013,16.63277]
[1779744722148,31.98,77293.22,0.0,0.81897,0.00013,16.62858]
[1779744728190,31.98,77293.76,0.0,0.81905,0.00013,16.62444]
[1779744734530,31.98,77293.42,0.0,0.819,0.00013,16.62709]
[1779744745310,31.98,77293.4,0.0,0.81899,0.00013,16.62753]
[1779744751351,31.98,77293.82,0.0,0.81908,0.00013,16.62037]
[1779744761419,31.98,77293.73,0.0,0.81906,0.00013,16.62136]
[1779744769479,31.98,77293.7,0.0,0.81905,0.00013,16.62184]
[1779744775522,31.99,77293.79,0.0,0.81906,0.00013,16.62139]
[1779744780557,31.99,77295.86,0.0,0.81932,0.00013,16.60693]
[1779744785592,31.99,77294.44,0.0,0.81911,0.00013,16.61853]
[1779744790627,31.99,77294.38,0.0,0.81908,0.00013,16.62018]
[1779744802708,31.99,77292.58,0.0,0.81885,0.00013,16.63308]
[1779744815098,31.99,77293.0,0.0,0.81898,0.00013,16.62358]
[1779744822852,31.98,77293.0,0.0,0.819,0.00013,16.62243]
[1779744827890,31.98,77293.24,0.0,0.81904,0.00013,16.61987]
[1779744833930,31.98,77288.11,0.0,0.81838,0.00013,16.65717]
[1779744839972,31.98,77287.23,0.0,0.81826,0.00013,16.66345]
[1779744845309,31.98,77283.22,0.0,0.81776,0.00013,16.69143]
[1779744852057,31.98,77281.33,0.0,0.81754,0.00013,16.70378]
[1779744857092,31.97,77280.62,0.0,0.81746,0.00013,16.70799]
[1779744865448,31.97,77279.05,0.0,0.81728,0.00013,16.71815]
[1779744875518,31.97,77274.0,0.0,0.81661,0.00013,16.7527]
[1779744884281,31.98,77272.99,0.0,0.81645,0.00013,16.76154]
[1779744889316,31.98,77273.15,0.0,0.81646,0.00013,16.76116]
[1779744894351,31.98,77273.71,0.0,0.81652,0.00013,16.7579]
[1779744899387,31.98,77273.88,0.0,0.81653,0.00013,16.75746]
[1779744904421,31.99,77276.19,0.0,0.81681,0.00013,16.74159]
[1779744909457,31.99,77278.41,0.0,0.8171,0.00013,16.72554]
[1779744914492,31.99,77279.05,0.0,0.81719,0.00013,16.7209]
[1779744916508,31.99,77286.8,0.0,0.8182,0.00013,16.66468]
[1779744918521,31.99,77291.85,0.0,0.81886,0.00013,16.62799]
[1779744923556,31.99,77289.37,0.0,0.81853,0.00013,16.64591]
[1779744930605,31.99,77292.66,0.0,0.81897,0.00013,16.62174]
[1779744933626,31.99,77297.88,0.0,0.81968,0.00013,16.57933]
[1779744940674,31.99,77299.93,0.0,0.81995,0.00013,16.56432]
[1779744945711,31.99,77300.97,0.0,0.82008,0.00013,16.55684]
[1779744956094,31.99,77304.74,0.0,0.82054,0.00013,16.53107]
[1779744961822,31.99,77306.95,0.0,0.82081,0.00013,16.51602]
[1779744966856,32.0,77301.01,0.0,0.82003,0.00013,16.56017]
[1779744970885,32.0,77298.88,0.0,0.81974,0.00013,16.57605]
[1779744972911,32.0,77286.59,0.0,0.81814,0.00013,16.66575]
[1779744973911,32.0,77269.28,0.0,0.81586,0.00013,16.79199]
[1779744974916,32.0,77266.43,0.0,0.81548,0.00013,16.81286]
[1779744980961,32.0,77264.14,0.0,0.81518,0.00013,16.8293]
[1779744981968,32.0,77244.16,0.0,0.81252,0.00013,16.97453]
[1779744982976,32.0,77233.42,0.0,0.81109,0.00013,17.05207]
[1779744983981,32.0,77229.19,0.0,0.81052,0.00013,17.08253]
[1779744989015,32.0,77225.5,0.0,0.81004,0.00013,17.10867]
[1779744991031,32.0,77235.39,0.0,0.8114,0.00013,17.03279]
[1779744992037,32.0,77242.9,0.0,0.8124,0.00013,16.97851]
[1779744993043,32.0,77243.93,0.0,0.81254,0.00013,16.9712]
[1779744998079,32.0,77246.99,0.0,0.81294,0.00013,16.94933]
[1779745005127,32.0,77247.9,0.0,0.81306,0.00013,16.94274]
[1779745011170,32.0,77250.2,0.0,0.81337,0.00013,16.92607]
[1779745016515,32.0,77251.47,0.0,0.81353,0.00013,16.91691]
[1779745022247,32.0,77250.2,0.0,0.81337,0.00013,16.92616]
[1779745027291,32.0,77252.67,0.0,0.81369,0.00013,16.90837]
[1779745028298,32.0,77260.16,0.0,0.81468,0.00013,16.85415]
[1779745033335,32.0,77261.92,0.0,0.81492,0.00013,16.84134]
[1779745036655,32.0,77247.36,0.0,0.81298,0.00013,16.94706]
[1779745037361,32.0,77247.42,0.0,0.81299,0.00013,16.94664]
[1779745039374,32.0,77239.71,0.0,0.81196,0.00013,17.00238]
[1779745044410,32.0,77239.1,0.0,0.81189,0.00013,17.00653]
[1779745049444,32.0,77232.49,0.0,0.81101,0.00013,17.05398]
[1779745056795,31.99,77228.61,0.0,0.81053,0.00013,17.07698]
[1779745059514,31.99,77222.73,0.0,0.80975,0.00013,17.11905]
[1779745064550,31.99,77224.39,0.0,0.80998,0.00013,17.1065]
[1779745065557,31.99,77214.73,0.0,0.80868,0.00014,17.17619]
[1779745070591,31.99,77213.56,0.0,0.80853,0.00014,17.18432]
[1779745075627,31.99,77213.49,0.0,0.80853,0.00014,17.18453]
[1779745081674,31.99,77217.06,0.0,0.80901,0.00014,17.1585]
[1779745082680,31.99,77236.17,0.0,0.81158,0.00013,17.02056]
[1779745083686,31.99,77228.0,0.0,0.81048,0.00013,17.07976]
[1779745088722,31.99,77231.86,0.0,0.81099,0.00013,17.05244]
[1779745097081,31.99,77233.28,0.0,0.81116,0.00013,17.0431]
[1779745102820,32.0,77235.03,0.0,0.81139,0.00013,17.0311]
[1779745106848,32.0,77225.99,0.0,0.81017,0.00013,17.09639]
[1779745111883,32.0,77222.55,0.0,0.80974,0.00013,17.1171]
[1779745116918,32.0,77221.67,0.0,0.80962,0.00013,17.12358]
[1779745119938,32.0,77226.93,0.0,0.81033,0.00013,17.08568]
[1779745124974,32.0,77229.37,0.0,0.81065,0.00013,17.06854]
[1779745131017,32.0,77232.16,0.0,0.81101,0.00013,17.04907]
[1779745137364,32.0,77235.78,0.0,0.81148,0.00013,17.02358]
[1779745143100,32.0,77236.21,0.0,0.81152,0.00013,17.02118]
[1779745150149,32.0,77238.06,0.0,0.81176,0.00013,17.00858]
[1779745155184,32.01,77239.48,0.0,0.81194,0.00013,16.99888]
[1779745165254,32.01,77241.17,0.0,0.81214,0.00013,16.98777]
[1779745172303,32.01,77240.88,0.0,0.81212,0.00013,16.98645]
[1779745177650,32.01,77244.97,0.0,0.81265,0.00013,16.95767]
[1779745181366,32.01,77247.91,0.0,0.81303,0.00013,16.93709]
[1779745184387,32.02,77255.86,0.0,0.81408,0.00013,16.88021]
[1779745185395,32.02,77257.51,0.0,0.81429,0.00013,16.86857]
[1779745190429,32.02,77256.3,0.0,0.8141,0.00013,16.87867]
[1779745195465,32.02,77253.73,0.0,0.81375,0.00013,16.89799]
[1779745200500,32.02,77257.65,0.0,0.81427,0.00013,16.86978]
[1779745202513,32.02,77268.94,0.0,0.81576,0.00013,16.78789]
[1779745207858,32.02,77273.05,0.0,0.8163,0.00013,16.7584]
[1779745213591,32.02,77272.71,0.0,0.81624,0.00013,16.7612]
[1779745218631,32.03,77275.56,0.0,0.81662,0.00013,16.74072]
[1779745225678,32.03,77275.9,0.0,0.81665,0.00013,16.73857]
[1779745230712,32.03,77282.27,0.0,0.81749,0.00013,16.69252]
[1779745235747,32.03,77283.69,0.0,0.8177,0.00013,16.67828]
[1779745240784,32.03,77285.33,0.0,0.81791,0.00013,16.66675]
[1779745241791,32.03,77290.39,0.0,0.81857,0.00013,16.63007]
[1779745248141,32.03,77292.1,0.0,0.81877,0.00013,16.61851]
[1779745253878,32.03,77293.83,0.0,0.81898,0.00013,16.60699]
[1779745258913,32.04,77293.74,0.0,0.81895,0.00013,16.60865]
[1779745261935,32.04,77286.41,0.0,0.81799,0.00013,16.66251]
[1779745265962,32.04,77279.41,0.0,0.81706,0.00013,16.71376]
[1779745269989,32.04,77272.92,0.0,0.81621,0.00013,16.76101]
[1779745277037,32.04,77270.02,0.0,0.81583,0.00013,16.78197]
[1779745282074,32.04,77261.57,0.0,0.81471,0.00013,16.84307]
[1779745287108,32.04,77261.85,0.0,0.81476,0.00013,16.84069]
[1779745297180,32.03,77261.12,0.0,0.81471,0.00013,16.841]
[1779745299194,32.03,77268.84,0.0,0.81573,0.00013,16.78484]
[1779745300201,32.03,77269.24,0.0,0.81578,0.00013,16.78193]
[1779745305236,32.03,77275.19,0.0,0.81656,0.00013,16.73876]
[1779745310270,32.04,77279.39,0.0,0.81711,0.00013,16.70854]
[1779745318631,32.04,77282.86,0.0,0.81755,0.00013,16.68433]
[1779745325376,32.04,77282.47,0.0,0.81748,0.00013,16.6879]
[1779745338771,32.04,77283.91,0.0,0.81764,0.00013,16.67925]
[1779745347533,32.05,77283.91,0.0,0.81762,0.00013,16.68041]
[1779745356598,32.05,77284.76,0.0,0.81774,0.00013,16.67133]
[1779745365662,32.05,77284.15,0.0,0.81763,0.00013,16.67731]
[1779745367673,32.05,77293.73,0.0,0.81889,0.00013,16.60772]
[1779745372710,32.05,77297.61,0.0,0.81939,0.00013,16.5797]
[1779745377744,32.05,77301.47,0.0,0.8199,0.00013,16.55111]
[1779745382779,32.05,77300.59,0.0,0.81979,0.00013,16.55707]
[1779745389123,32.05,77299.33,0.0,0.81964,0.00013,16.56571]
[1779745394862,32.05,77298.3,0.0,0.81951,0.00013,16.57267]
[1779745399897,32.05,77297.12,0.0,0.81936,0.00013,16.58087]
[1779745405940,32.05,77298.21,0.0,0.81952,0.00013,16.57239]
[1779745409263,32.05,77279.15,0.0,0.81703,0.00013,16.71057]
[1779745409967,32.05,77279.15,0.0,0.81703,0.00013,16.71063]
[1779745415004,32.05,77279.2,0.0,0.81707,0.00013,16.70602]
[1779745421066,32.04,77280.93,0.0,0.81731,0.00013,16.69256]
[1779745423077,32.04,77265.56,0.0,0.81529,0.00013,16.80419]
[1779745428113,32.04,77262.33,0.0,0.81487,0.00013,16.82738]
[1779745430126,32.04,77271.15,0.0,0.81603,0.00013,16.76338]
[1779745432139,32.04,77281.52,0.0,0.81739,0.00013,16.68806]
[1779745434155,32.04,77287.91,0.0,0.81823,0.00013,16.64155]
[1779745436168,32.04,77279.82,0.0,0.81718,0.00013,16.70018]
[1779745438181,32.04,77271.48,0.0,0.81608,0.00013,16.76069]
[1779745443220,32.04,77271.02,0.0,0.81603,0.00013,16.76366]
[1779745448258,32.04,77273.03,0.0,0.81629,0.00013,16.74886]
[1779745449265,32.04,77265.24,0.0,0.81527,0.00013,16.80532]
[1779745450272,32.04,77265.98,0.0,0.81537,0.00013,16.79981]
[1779745454299,32.04,77248.62,0.0,0.81308,0.00013,16.92502]
[1779745455307,32.04,77245.31,0.0,0.81264,0.00013,16.94875]
[1779745461349,32.04,77244.07,0.0,0.8125,0.00013,16.95617]
[1779745466384,32.03,77233.36,0.0,0.81109,0.00013,17.03268]
[1779745467391,32.03,77233.32,0.0,0.81108,0.00013,17.03299]
[1779745472426,32.03,77229.62,0.0,0.81062,0.00013,17.05543]
[1779745477465,32.03,77229.24,0.0,0.81057,0.00013,17.05812]
[1779745481489,32.03,77236.28,0.0,0.81151,0.00013,17.00719]
[1779745484510,32.03,77241.48,0.0,0.81221,0.00013,16.9697]
[1779745485517,32.03,77249.65,0.0,0.8133,0.00013,16.91046]
[1779745486525,32.03,77250.71,0.0,0.81344,0.00013,16.90275]
[1779745491561,32.03,77251.66,0.0,0.81357,0.00013,16.89578]
[1779745496595,32.03,77252.5,0.0,0.81368,0.00013,16.88966]
[1779745502639,32.03,77252.43,0.0,0.81367,0.00013,16.8902]
[1779745507674,32.03,77251.7,0.0,0.81357,0.00013,16.89559]
[1779745512708,32.03,77248.6,0.0,0.81316,0.00013,16.91807]
[1779745517742,32.03,77248.97,0.0,0.81321,0.00013,16.91532]
[1779745528820,32.03,77249.07,0.0,0.81322,0.00013,16.91445]
[1779745533855,32.03,77249.21,0.0,0.81328,0.00013,16.9091]
[1779745540184,32.03,77248.47,0.0,0.81318,0.00013,16.91437]
[1779745545940,32.03,77249.03,0.0,0.81326,0.00013,16.91027]
[1779745550976,32.03,77249.41,0.0,0.81331,0.00013,16.90749]
[1779745556010,32.03,77249.31,0.0,0.81329,0.00013,16.90819]
[1779745561045,32.03,77249.3,0.0,0.81329,0.00013,16.90823]
[1779745566079,32.03,77248.74,0.0,0.81322,0.00013,16.91223]
[1779745574137,32.03,77248.4,0.0,0.81318,0.00013,16.91456]
[1779745579171,32.03,77248.58,0.0,0.8132,0.00013,16.91318]
[1779745586221,32.03,77248.75,0.0,0.81323,0.00013,16.91184]
[1779745593271,32.03,77249.07,0.0,0.8133,0.00013,16.90515]
[1779745599312,32.03,77249.04,0.0,0.8133,0.00013,16.90531]
[1779745604346,32.03,77248.74,0.0,0.81326,0.00013,16.90744]
[1779745609381,32.03,77247.8,0.0,0.81314,0.00013,16.91418]
[1779745612402,32.03,77253.36,0.0,0.81388,0.00013,16.87398]
[1779745617437,32.03,77255.48,0.0,0.81417,0.00013,16.85814]
[1779745620461,32.03,77264.11,0.0,0.81532,0.00013,16.79521]
[1779745621468,32.03,77265.1,0.0,0.81545,0.00013,16.78799]
[1779745626506,32.03,77264.09,0.0,0.81532,0.00013,16.79522]
[1779745632545,32.03,77262.52,0.0,0.81511,0.00013,16.8065]
[1779745638586,32.03,77258.91,0.0,0.81463,0.00013,16.83252]
[1779745643629,32.03,77257.28,0.0,0.81442,0.00013,16.84405]
[1779745648656,32.03,77256.71,0.0,0.81435,0.00013,16.84783]
[1779745654698,32.02,77256.19,0.0,0.81433,0.00013,16.84685]
[1779745659734,32.02,77253.92,0.0,0.81403,0.00013,16.8629]
[1779745668799,32.02,77252.79,0.0,0.8139,0.00013,16.87027]
[1779745674838,32.02,77251.96,0.0,0.8138,0.00013,16.87572]
[1779745679875,32.02,77251.29,0.0,0.81372,0.00013,16.8801]
[1779745684910,32.02,77254.11,0.0,0.8141,0.00013,16.85916]
[1779745689945,32.02,77255.42,0.0,0.81428,0.00013,16.8493]
[1779745694980,32.02,77255.62,0.0,0.81431,0.00013,16.84754]
[1779745700020,32.02,77257.31,0.0,0.81454,0.00013,16.83497]
[1779745705052,32.01,77263.55,0.0,0.81537,0.00013,16.78943]
[1779745710088,32.01,77265.91,0.0,0.81569,0.00013,16.77224]
[1779745715123,32.01,77267.85,0.0,0.81597,0.00013,16.75393]
[1779745721454,32.02,77267.16,0.0,0.81588,0.00013,16.75913]
[1779745727207,32.02,77267.41,0.0,0.81591,0.00013,16.75756]
[1779745732242,32.02,77266.6,0.0,0.8158,0.00013,16.76376]
[1779745737278,32.02,77266.28,0.0,0.81575,0.00013,16.76643]
[1779745742313,32.02,77264.33,0.0,0.81548,0.00013,16.7809]
[1779745747347,32.02,77264.31,0.0,0.81548,0.00013,16.78138]
[1779745754396,32.02,77264.7,0.0,0.81552,0.00013,16.77907]
[1779745759431,32.02,77263.82,0.0,0.8154,0.00013,16.78582]
[1779745764467,32.02,77263.49,0.0,0.81535,0.00013,16.78859]
[1779745770508,32.02,77263.3,0.0,0.81531,0.00013,16.7904]
[1779745776550,32.02,77263.0,0.0,0.8153,0.00013,16.78876]
[1779745781880,32.03,77263.04,0.0,0.8153,0.00013,16.78888]
[1779745787627,32.03,77262.58,0.0,0.81523,0.00013,16.79269]
[1779745794676,32.03,77262.41,0.0,0.81519,0.00013,16.79448]
[1779745799713,32.03,77259.69,0.0,0.81483,0.00013,16.81461]
[1779745803745,32.03,77247.17,0.0,0.81316,0.00013,16.9055]
[1779745804752,32.03,77240.05,0.0,0.81221,0.00013,16.95708]
[1779745805758,32.03,77240.25,0.0,0.81224,0.00013,16.95562]
[1779745810793,32.03,77241.09,0.0,0.81235,0.00013,16.94945]
[1779745815829,32.03,77244.66,0.0,0.81283,0.00013,16.92344]
[1779745816834,32.03,77257.34,0.0,0.81452,0.00013,16.83145]
[1779745817841,32.03,77258.76,0.0,0.81471,0.00013,16.82113]
[1779745822877,32.03,77259.85,0.0,0.81485,0.00013,16.81314]
[1779745827911,32.03,77256.85,0.0,0.81446,0.00013,16.83477]
[1779745830932,32.03,77253.26,0.0,0.81399,0.00013,16.86055]
[1779745836977,32.03,77248.82,0.0,0.81344,0.00013,16.8878]
[1779745842301,32.02,77248.4,0.0,0.8134,0.00013,16.89008]
[1779745849063,32.02,77248.6,0.0,0.81344,0.00013,16.88786]
[1779745855106,32.02,77248.22,0.0,0.8134,0.00013,16.88985]
[1779745860141,32.02,77248.72,0.0,0.81348,0.00013,16.88547]
[1779745865177,32.02,77248.88,0.0,0.81352,0.00013,16.88353]
[1779745870213,32.01,77250.21,0.0,0.8137,0.00013,16.87327]
[1779745875246,32.01,77251.83,0.0,0.81393,0.00013,16.86097]
[1779745880282,32.01,77251.94,0.0,0.81395,0.00013,16.85969]
[1779745885317,32.01,77253.42,0.0,0.81416,0.00013,16.84853]
[1779745890352,32.01,77253.87,0.0,0.81422,0.00013,16.84491]
[1779745895387,32.01,77253.07,0.0,0.81416,0.00013,16.8461]
[1779745901429,32.01,77252.58,0.0,0.8141,0.00013,16.84928]
[1779745906463,32.01,77251.54,0.0,0.81397,0.00013,16.85651]
[1779745911499,32.01,77254.73,0.0,0.81439,0.00013,16.8331]
[1779745914519,32.01,77248.02,0.0,0.81351,0.00013,16.88155]
[1779745919554,32.01,77248.31,0.0,0.81355,0.00013,16.87893]
[1779745924593,32.0,77248.03,0.0,0.81353,0.00013,16.88039]
[1779745929626,32.0,77247.45,0.0,0.81346,0.00013,16.88402]
[1779745930632,32.0,77254.45,0.0,0.81439,0.00013,16.83319]
[1779745932646,32.0,77261.54,0.0,0.81533,0.00013,16.78169]
[1779745937680,32.0,77262.56,0.0,0.81547,0.00013,16.77438]
[1779745941709,32.0,77257.06,0.0,0.81473,0.00013,16.81443]
[1779745943723,32.0,77251.94,0.0,0.81406,0.00013,16.8515]
[1779745950773,32.0,77251.18,0.0,0.81396,0.00013,16.85675]
[1779745957821,32.0,77250.64,0.0,0.81393,0.00013,16.85609]
[1779745962856,32.0,77251.28,0.0,0.81401,0.00013,16.85125]
[1779745967891,32.0,77253.62,0.0,0.81433,0.00013,16.8341]
[1779745972926,32.0,77254.61,0.0,0.81446,0.00013,16.82678]
[1779745977961,32.0,77258.22,0.0,0.81494,0.00013,16.80045]
[1779745980983,32.0,77263.54,0.0,0.81565,0.00013,16.76176]
[1779745986018,32.0,77263.85,0.0,0.81569,0.00013,16.75967]
[1779745991052,32.0,77265.49,0.0,0.8159,0.00013,16.74813]
[1779745996089,32.0,77264.53,0.0,0.81576,0.00013,16.75561]
[1779746001124,32.0,77264.14,0.0,0.8157,0.00013,16.759]
[1779746006158,32.0,77267.96,0.0,0.81619,0.00013,16.73186]
[1779746011194,32.01,77272.61,0.0,0.81683,0.00013,16.69461]
[1779746016229,32.01,77274.14,0.0,0.81701,0.00013,16.68441]
[1779746021263,32.01,77275.29,0.0,0.81715,0.00013,16.67699]
[1779746026302,32.01,77276.57,0.0,0.81729,0.00013,16.66885]
[1779746031334,32.01,77281.05,0.0,0.81788,0.00013,16.63637]
[1779746033663,32.01,77286.35,0.0,0.81857,0.00013,16.59791]
[1779746039390,32.01,77289.13,0.0,0.81895,0.00013,16.57702]
[1779746042415,32.01,77296.57,0.0,0.81992,0.00013,16.52262]
[1779746045435,32.01,77268.17,0.0,0.8162,0.00013,16.72913]
[1779746050469,32.01,77268.33,0.0,0.81622,0.00013,16.72807]
[1779746055504,32.01,77267.59,0.0,0.81613,0.00013,16.7331]
[1779746060539,32.01,77267.38,0.0,0.81611,0.00013,16.73428]
[1779746063882,32.01,77276.86,0.0,0.81735,0.00013,16.66563]
[1779746068595,32.01,77284.28,0.0,0.81831,0.00013,16.61269]
[1779746073952,32.02,77281.12,0.0,0.81791,0.00013,16.63246]
[1779746084027,32.02,77280.14,0.0,0.81778,0.00013,16.63958]
[1779746089741,32.02,77281.01,0.0,0.81789,0.00013,16.6332]
[1779746094780,32.02,77283.97,0.0,0.81828,0.00013,16.61166]
[1779746096794,32.02,77293.32,0.0,0.8195,0.00013,16.54373]
[1779746101828,32.02,77296.72,0.0,0.81993,0.00013,16.51952]
[1779746106864,32.02,77299.04,0.0,0.82023,0.00013,16.50309]
[1779746111901,32.02,77302.08,0.0,0.82062,0.00013,16.48103]
[1779746116935,32.02,77302.09,0.0,0.82063,0.00013,16.48082]
[1779746121970,32.02,77302.6,0.0,0.82069,0.00013,16.47696]
[1779746128015,32.02,77303.23,0.0,0.82078,0.00013,16.47221]
[1779746134059,32.02,77303.84,0.0,0.82089,0.00013,16.46333]
[1779746139092,32.02,77295.16,0.0,0.81976,0.00013,16.5267]
[1779746140100,32.02,77289.04,0.0,0.81896,0.00013,16.57138]
[1779746141106,32.02,77286.01,0.0,0.81857,0.00013,16.59349]
[1779746146144,32.02,77284.38,0.0,0.81835,0.00013,16.60539]
[1779746152189,32.02,77284.39,0.0,0.81835,0.00013,16.60536]
[1779746157228,32.02,77283.91,0.0,0.81829,0.00013,16.60894]
[1779746162264,32.02,77286.14,0.0,0.81858,0.00013,16.59276]
[1779746167312,32.02,77286.61,0.0,0.81864,0.00013,16.58939]
[1779746172348,32.02,77289.8,0.0,0.81905,0.00013,16.56628]
[1779746177383,32.02,77294.23,0.0,0.81963,0.00013,16.53434]
[1779746182417,32.02,77297.3,0.0,0.82002,0.00013,16.51238]
[1779746187453,32.02,77299.1,0.0,0.82025,0.00013,16.49972]
[1779746192487,32.02,77300.49,0.0,0.82045,0.00013,16.48596]
[1779746197522,32.03,77299.68,0.0,0.82033,0.00013,16.49247]
[1779746202557,32.03,77299.74,0.0,0.82033,0.00013,16.49252]
[1779746207593,32.03,77300.23,0.0,0.8204,0.00013,16.48884]
[1779746212629,32.03,77295.59,0.0,0.8198,0.00013,16.5225]
[1779746220685,32.03,77296.45,0.0,0.81991,0.00013,16.51589]
[1779746226734,32.02,77295.33,0.0,0.81977,0.00013,16.5238]
[1779746231764,32.02,77297.86,0.0,0.8201,0.00013,16.50523]
[1779746236799,32.02,77301.8,0.0,0.82062,0.00013,16.47654]
[1779746245160,32.02,77301.74,0.0,0.82061,0.00013,16.47703]
[1779746250897,32.02,77311.17,0.0,0.82183,0.00013,16.40835]
[1779746251905,32.03,77319.42,0.0,0.82293,0.00013,16.34391]
[1779746255933,32.02,77326.9,0.0,0.82389,0.00013,16.28918]
[1779746260967,32.03,77329.6,0.0,0.82423,0.00013,16.26964]
[1779746266002,32.03,77332.25,0.0,0.82457,0.00013,16.25052]
[1779746271039,32.03,77331.98,0.0,0.82453,0.00013,16.25273]
[1779746276073,32.03,77320.27,0.0,0.82302,0.00013,16.33834]
[1779746281108,32.03,77317.85,0.0,0.82272,0.00013,16.35563]
[1779746288163,32.02,77315.69,0.0,0.82245,0.00013,16.37074]
[1779746296213,32.02,77313.88,0.0,0.82223,0.00013,16.38308]
[1779746301252,32.02,77313.18,0.0,0.82215,0.00013,16.38763]
[1779746306288,32.02,77312.76,0.0,0.82211,0.00013,16.39013]
[1779746311323,32.02,77312.09,0.0,0.82206,0.00013,16.39014]
[1779746316358,32.02,77309.2,0.0,0.8217,0.00013,16.41066]
[1779746321393,32.02,77310.18,0.0,0.82184,0.00013,16.40279]
[1779746326427,32.01,77312.87,0.0,0.8222,0.00013,16.38265]
[1779746331462,32.01,77311.79,0.0,0.82207,0.00013,16.39005]
[1779746338512,32.01,77311.48,0.0,0.82204,0.00013,16.39167]
[1779746344558,32.01,77310.83,0.0,0.82196,0.00013,16.39597]
[1779746352610,32.01,77310.52,0.0,0.82193,0.00013,16.39766]
[1779746355951,32.01,77316.81,0.0,0.82274,0.00013,16.35159]
[1779746360669,32.01,77324.46,0.0,0.82373,0.00013,16.29563]
[1779746361677,32.01,77311.36,0.0,0.82204,0.00013,16.39159]
[1779746362686,32.01,77297.75,0.0,0.82027,0.00013,16.49084]
[1779746370740,32.01,77299.92,0.0,0.82056,0.00013,16.47471]
[1779746376093,32.01,77299.61,0.0,0.82056,0.00013,16.47248]
[1779746386162,32.01,77301.14,0.0,0.82076,0.00013,16.46091]
[1779746392897,32.01,77301.92,0.0,0.82087,0.00013,16.45495]
[1779746397933,32.01,77301.54,0.0,0.82082,0.00013,16.45751]
[1779746400960,32.01,77306.92,0.0,0.82152,0.00013,16.41819]
[1779746401963,32.01,77314.13,0.0,0.82246,0.00013,16.36548]
[1779746403977,32.01,77306.93,0.0,0.82152,0.00013,16.41806]
[1779746404989,32.01,77289.58,0.0,0.81926,0.00013,16.5447]
[1779746406316,32.01,77278.65,0.0,0.81783,0.00013,16.62429]
[1779746409011,32.01,77287.23,0.0,0.81895,0.00013,16.5623]
[1779746411024,32.01,77272.85,0.0,0.81705,0.00013,16.66734]
[1779746414047,32.01,77267.12,0.0,0.81629,0.00013,16.70927]
[1779746415053,32.01,77257.24,0.0,0.81499,0.00013,16.781]
[1779746420089,32.01,77260.39,0.0,0.8154,0.00013,16.75812]
[1779746425123,32.01,77264.2,0.0,0.8159,0.00013,16.73065]
[1779746430159,32.01,77265.92,0.0,0.81613,0.00013,16.71843]
[1779746431165,32.01,77280.19,0.0,0.81804,0.00013,16.61038]
[1779746436199,32.01,77282.76,0.0,0.81837,0.00013,16.59191]
[1779746437207,32.01,77271.24,0.0,0.81686,0.00013,16.67566]
[1779746442241,32.01,77267.17,0.0,0.81631,0.00013,16.70587]
[1779746448286,32.01,77264.33,0.0,0.81592,0.00013,16.72716]
[1779746453321,32.01,77266.15,0.0,0.81616,0.00013,16.71446]
[1779746457349,32.02,77257.25,0.0,0.81497,0.00013,16.77948]
[1779746458355,32.02,77255.09,0.0,0.81468,0.00013,16.79517]
[1779746463391,32.01,77257.38,0.0,0.81499,0.00013,16.7785]
[1779746465408,32.01,77250.55,0.0,0.81408,0.00013,16.82802]
[1779746466413,32.01,77248.1,0.0,0.81376,0.00013,16.8457]
[1779746471447,32.01,77246.68,0.0,0.81357,0.00013,16.85609]
[1779746476815,32.02,77247.91,0.0,0.81372,0.00013,16.84757]
[1779746482524,32.02,77248.21,0.0,0.81376,0.00013,16.84576]
[1779746487560,32.02,77252.55,0.0,0.81433,0.00013,16.81466]
[1779746488570,32.02,77260.92,0.0,0.81544,0.00013,16.75386]
[1779746489579,32.02,77260.22,0.0,0.81535,0.00013,16.75895]
[1779746491596,32.02,77267.84,0.0,0.81639,0.00013,16.69913]
[1779746492604,32.02,77274.58,0.0,0.81728,0.00013,16.65001]
[1779746494609,32.02,77277.3,0.0,0.81764,0.00013,16.63009]
[1779746499649,32.02,77280.86,0.0,0.81811,0.00013,16.60393]
[1779746504683,32.02,77284.56,0.0,0.8186,0.00013,16.57683]
[1779746509719,32.02,77287.18,0.0,0.81895,0.00013,16.5577]
[1779746514757,32.02,77288.02,0.0,0.81906,0.00013,16.55156]
[1779746519792,32.02,77288.2,0.0,0.81908,0.00013,16.55029]
[1779746522813,32.02,77300.18,0.0,0.82064,0.00013,16.46303]
[1779746523820,32.02,77302.73,0.0,0.82097,0.00013,16.44456]
[1779746527225,32.02,77312.3,0.0,0.8222,0.00013,16.37508]
[1779746532883,32.02,77312.56,0.0,0.82224,0.00013,16.37321]
[1779746534896,32.02,77300.85,0.0,0.82072,0.00013,16.45872]
[1779746535905,32.02,77295.35,0.0,0.82,0.00013,16.49895]
[1779746537296,32.02,77294.24,0.0,0.81985,0.00013,16.50717]
[1779746539933,32.02,77288.19,0.0,0.81906,0.00013,16.55134]
[1779746541946,32.02,77278.03,0.0,0.81773,0.00013,16.62531]
[1779746542954,32.02,77269.27,0.0,0.81657,0.00013,16.68916]
[1779746543961,32.02,77269.29,0.0,0.81657,0.00013,16.68908]
[1779746548996,32.02,77270.07,0.0,0.81667,0.00013,16.68366]
[1779746554034,32.02,77272.81,0.0,0.81706,0.00013,16.65965]
[1779746557436,32.02,77268.87,0.0,0.81654,0.00013,16.68832]
[1779746559069,32.02,77260.63,0.0,0.81545,0.00013,16.7482]
[1779746564104,32.02,77257.78,0.0,0.81507,0.00013,16.76905]
[1779746569139,32.02,77255.77,0.0,0.8148,0.00013,16.78395]
[1779746570145,32.02,77246.81,0.0,0.81361,0.00013,16.84893]
[1779746575180,32.02,77244.99,0.0,0.81337,0.00013,16.86197]
[1779746576188,32.02,77252.69,0.0,0.81439,0.00013,16.8062]
[1779746577580,32.02,77244.96,0.0,0.81336,0.00013,16.86222]
[1779746583237,32.02,77248.12,0.0,0.81377,0.00013,16.8401]
[1779746586258,32.02,77232.87,0.0,0.81173,0.00013,16.95078]
[1779746591292,32.02,77238.6,0.0,0.81249,0.00013,16.90939]
[1779746592300,32.02,77251.04,0.0,0.81415,0.00013,16.81934]
[1779746596328,32.02,77243.33,0.0,0.81312,0.00013,16.87555]
[1779746601363,32.03,77253.8,0.0,0.81451,0.00013,16.80002]
[1779746602369,32.03,77244.32,0.0,0.81324,0.00013,16.86876]
[1779746607404,32.03,77244.52,0.0,0.81327,0.00013,16.86756]
[1779746609420,32.03,77261.57,0.0,0.81553,0.00013,16.74405]
[1779746612440,32.03,77268.61,0.0,0.81649,0.00013,16.68876]
[1779746617476,32.03,77266.47,0.0,0.8162,0.00013,16.70479]
[1779746622510,32.03,77266.33,0.0,0.81617,0.00013,16.70629]
[1779746625531,32.03,77260.85,0.0,0.81544,0.00013,16.7463]
[1779746627546,32.03,77256.22,0.0,0.81483,0.00013,16.77992]
[1779746632581,32.03,77255.28,0.0,0.81471,0.00013,16.78664]
[1779746637617,32.03,77254.6,0.0,0.81462,0.00013,16.79145]
[1779746639632,32.03,77248.8,0.0,0.81385,0.00013,16.83361]
[1779746641649,32.03,77244.01,0.0,0.8132,0.00013,16.86849]
[1779746646685,32.03,77229.33,0.0,0.81123,0.00013,16.97532]
[1779746648084,32.03,77232.07,0.0,0.81159,0.00013,16.95556]
[1779746653734,32.03,77233.62,0.0,0.8118,0.00013,16.94461]
[1779746654741,32.03,77239.5,0.0,0.81258,0.00013,16.90215]
[1779746659775,32.03,77238.69,0.0,0.81247,0.00013,16.90851]
[1779746661789,32.03,77244.67,0.0,0.81326,0.00013,16.86549]
[1779746665819,32.03,77251.12,0.0,0.81412,0.00013,16.81899]
[1779746668225,32.04,77255.88,0.0,0.81474,0.00013,16.78481]
[1779746673876,32.04,77258.07,0.0,0.81506,0.00013,16.76503]
[1779746678911,32.04,77254.28,0.0,0.81455,0.00013,16.79271]
[1779746683945,32.04,77252.42,0.0,0.81429,0.00013,16.8068]
[1779746688982,32.04,77251.55,0.0,0.81417,0.00013,16.81379]
[1779746694019,32.04,77253.5,0.0,0.81443,0.00013,16.79965]
[1779746699051,32.04,77254.26,0.0,0.81453,0.00013,16.79401]
[1779746704087,32.04,77257.13,0.0,0.81491,0.00013,16.77307]
[1779746706102,32.04,77265.7,0.0,0.81605,0.00013,16.71092]
[1779746707114,32.04,77273.37,0.0,0.81706,0.00013,16.65531]
[1779746708508,32.04,77284.63,0.0,0.81853,0.00013,16.57367]
[1779746712157,32.04,77306.61,0.0,0.8214,0.00013,16.41366]
[1779746713163,32.04,77303.44,0.0,0.82099,0.00013,16.43665]
[1779746718578,32.04,77305.67,0.0,0.82128,0.00013,16.42006]
[1779746724244,32.04,77303.34,0.0,0.82098,0.00013,16.43712]
[1779746726255,32.04,77297.17,0.0,0.82018,0.00013,16.48204]
[1779746728652,32.04,77304.66,0.0,0.82115,0.00013,16.42736]
[1779746730283,32.04,77312.44,0.0,0.82216,0.00013,16.37049]
[1779746731290,32.04,77317.24,0.0,0.82282,0.00013,16.33109]
[1779746735318,32.04,77305.02,0.0,0.82124,0.00013,16.42019]
[1779746737332,32.04,77299.57,0.0,0.82053,0.00013,16.45993]
[1779746742367,32.04,77300.36,0.0,0.82063,0.00013,16.45419]
[1779746747401,32.04,77309.65,0.0,0.82184,0.00013,16.38625]
[1779746751429,32.04,77315.85,0.0,0.82264,0.00013,16.34105]
[1779746756464,32.04,77319.52,0.0,0.82311,0.00013,16.31423]
[1779746761500,32.04,77319.75,0.0,0.82314,0.00013,16.31255]
[1779746762507,32.04,77314.26,0.0,0.82244,0.00013,16.35257]
[1779746764521,32.04,77306.26,0.0,0.8214,0.00013,16.41089]
[1779746769557,32.04,77309.4,0.0,0.8218,0.00013,16.38831]
[1779746773585,32.04,77300.28,0.0,0.82062,0.00013,16.45496]
[1779746778620,32.04,77304.08,0.0,0.82111,0.00013,16.4273]
[1779746785668,32.04,77305.63,0.0,0.8213,0.00013,16.41633]
[1779746790704,32.04,77309.11,0.0,0.82175,0.00013,16.39116]
[1779746791711,32.04,77316.06,0.0,0.82269,0.00013,16.33605]
[1779746792717,32.04,77315.59,0.0,0.82263,0.00013,16.33946]
[1779746797752,32.04,77319.71,0.0,0.82316,0.00013,16.30924]
[1779746799767,32.04,77326.29,0.0,0.824,0.00013,16.26125]
[1779746803796,32.04,77333.02,0.0,0.82487,0.00013,16.2122]
[1779746805811,32.04,77337.25,0.0,0.82541,0.00013,16.18117]
[1779746810847,32.04,77338.33,0.0,0.82555,0.00013,16.17302]
[1779746814875,32.04,77343.71,0.0,0.82624,0.00013,16.1335]
[1779746817897,32.04,77337.35,0.0,0.82543,0.00013,16.18018]
[1779746819288,32.04,77337.3,0.0,0.82542,0.00013,16.18067]
[1779746823954,32.04,77330.46,0.0,0.82453,0.00013,16.23119]
[1779746824962,32.04,77329.35,0.0,0.82439,0.00013,16.23933]
[1779746826976,32.04,77319.44,0.0,0.82311,0.00013,16.31194]
[1779746827983,32.04,77317.15,0.0,0.82281,0.00013,16.32878]
[1779746829358,32.04,77311.0,0.0,0.82202,0.00013,16.37375]
[1779746832016,32.04,77300.24,0.0,0.82062,0.00013,16.45237]
[1779746833019,32.04,77297.96,0.0,0.82032,0.00013,16.46893]
[1779746838056,32.04,77297.63,0.0,0.82029,0.00013,16.47103]
[1779746843092,32.04,77296.06,0.0,0.82009,0.00013,16.48215]
[1779746848126,32.04,77304.5,0.0,0.82119,0.00013,16.42034]
[1779746849498,32.04,77308.61,0.0,0.82172,0.00013,16.39044]
[1779746855175,32.04,77304.39,0.0,0.82121,0.00013,16.41697]
[1779746859571,32.04,77311.88,0.0,0.82218,0.00013,16.36216]
[1779746865247,32.04,77310.48,0.0,0.82201,0.00013,16.37202]
[1779746870283,32.04,77309.49,0.0,0.82188,0.00013,16.37885]
[1779746875318,32.04,77307.51,0.0,0.82164,0.00013,16.39286]
[1779746880355,32.04,77307.42,0.0,0.82163,0.00013,16.39311]
[1779746885388,32.04,77306.14,0.0,0.82147,0.00013,16.40202]
[1779746887402,32.03,77296.18,0.0,0.82018,0.00013,16.47454]
[1779746888408,32.03,77295.3,0.0,0.82006,0.00013,16.4809]
[1779746893443,32.03,77296.27,0.0,0.8202,0.00013,16.47347]
[1779746898479,32.03,77298.57,0.0,0.8205,0.00013,16.45645]
[1779746903514,32.03,77300.15,0.0,0.82071,0.00013,16.44474]
[1779746908548,32.03,77301.26,0.0,0.82086,0.00013,16.43656]
[1779746913584,32.03,77301.57,0.0,0.82093,0.00013,16.42989]
[1779746918619,32.03,77302.22,0.0,0.82102,0.00013,16.42512]
[1779746927683,32.03,77302.62,0.0,0.82107,0.00013,16.42219]
[1779746933725,32.03,77302.26,0.0,0.82102,0.00013,16.42479]
[1779746935739,32.03,77294.02,0.0,0.81995,0.00013,16.48473]
[1779746939766,32.03,77285.91,0.0,0.8189,0.00013,16.54356]
[1779746947823,32.03,77285.44,0.0,0.81883,0.00013,16.54732]
[1779746952858,32.03,77285.16,0.0,0.81879,0.00013,16.5496]
[1779746954872,32.03,77279.93,0.0,0.8181,0.00013,16.58775]
[1779746956886,32.03,77276.31,0.0,0.81762,0.00013,16.61406]
[1779746959909,32.03,77283.0,0.0,0.8185,0.00013,16.56536]
[1779746964944,32.03,77282.9,0.0,0.81849,0.00013,16.56639]
[1779746969978,32.03,77281.95,0.0,0.81836,0.00013,16.57359]
[1779746975014,32.04,77285.9,0.0,0.8189,0.00013,16.54089]
[1779746980424,32.04,77286.17,0.0,0.81893,0.00013,16.53935]
[1779746986092,32.04,77281.42,0.0,0.8183,0.00013,16.57445]
[1779746987101,32.04,77274.82,0.0,0.81743,0.00013,16.62266]
[1779746988107,32.04,77274.59,0.0,0.81739,0.00013,16.6245]
[1779746993141,32.04,77276.12,0.0,0.81758,0.00013,16.61413]
[1779747000564,32.04,77277.11,0.0,0.8177,0.00013,16.60735]
[1779747005225,32.04,77267.99,0.0,0.8165,0.00013,16.6739]
[1779747006232,32.04,77272.0,0.0,0.81703,0.00013,16.64471]
[1779747011270,32.04,77269.26,0.0,0.81666,0.00013,16.66482]
[1779747017312,32.04,77268.58,0.0,0.81658,0.00013,16.66954]
[1779747020704,32.04,77274.04,0.0,0.8173,0.00013,16.62976]
[1779747025373,32.04,77277.39,0.0,0.81774,0.00013,16.60553]
[1779747030774,32.04,77280.56,0.0,0.81815,0.00013,16.5829]
[1779747036466,32.04,77285.07,0.0,0.81876,0.00013,16.54632]
[1779747037466,32.04,77304.41,0.0,0.82128,0.00013,16.4056]
[1779747038473,32.04,77325.51,0.0,0.82401,0.00013,16.25154]
[1779747039479,32.04,77325.14,0.0,0.82396,0.00013,16.25436]
[1779747045523,32.05,77328.19,0.0,0.82434,0.00013,16.23278]
[1779747050918,32.05,77327.01,0.0,0.82418,0.00013,16.24201]
[1779747052572,32.05,77332.19,0.0,0.82484,0.00013,16.20424]
[1779747055598,32.05,77332.57,0.0,0.82488,0.00013,16.20172]
[1779747060992,32.05,77328.42,0.0,0.82435,0.00013,16.23239]
[1779747065687,32.05,77333.73,0.0,0.82502,0.00013,16.19374]
[1779747066694,32.05,77335.28,0.0,0.82522,0.00013,16.18254]
[1779747071734,32.05,77337.24,0.0,0.82547,0.00013,16.16807]
[1779747072736,32.05,77331.82,0.0,0.82478,0.00013,16.20774]
[1779747074749,32.05,77322.83,0.0,0.82362,0.00013,16.27358]
[1779747079785,32.05,77323.71,0.0,0.82373,0.00013,16.26737]
[1779747081799,32.05,77329.01,0.0,0.82441,0.00013,16.22879]
[1779747088850,32.05,77332.12,0.0,0.8248,0.00013,16.20665]
[1779747090862,32.05,77325.09,0.0,0.82389,0.00013,16.25813]
[1779747095898,32.05,77325.82,0.0,0.82402,0.00013,16.24871]
[1779747096904,32.05,77337.13,0.0,0.82547,0.00013,16.16603]
[1779747101939,32.05,77340.59,0.0,0.82591,0.00013,16.14071]
[1779747106975,32.05,77338.29,0.0,0.82562,0.00013,16.15724]
[1779747113017,32.05,77337.75,0.0,0.82556,0.00013,16.16064]
[1779747122081,32.05,77335.93,0.0,0.82534,0.00013,16.17317]
[1779747127115,32.05,77335.89,0.0,0.82534,0.00013,16.17318]
[1779747129129,32.05,77343.95,0.0,0.82637,0.00013,16.114]
[1779747130136,32.05,77349.83,0.0,0.82712,0.00013,16.07087]
[1779747134165,32.05,77352.36,0.0,0.82745,0.00013,16.05213]
[1779747139199,32.05,77348.23,0.0,0.82693,0.00013,16.08224]
[1779747141562,32.05,77353.35,0.0,0.82758,0.00013,16.04473]
[1779747143228,32.05,77360.3,0.0,0.82846,0.00013,15.99386]
[1779747148262,32.05,77364.29,0.0,0.82896,0.00013,15.9649]
[1779747153298,32.05,77365.94,0.0,0.82919,0.00013,15.94875]
[1779747158333,32.05,77369.03,0.0,0.82958,0.00013,15.92633]
[1779747163371,32.05,77372.16,0.0,0.82997,0.00013,15.90364]
[1779747166389,32.05,77385.97,0.0,0.8317,0.00012,15.80262]
[1779747167398,32.05,77386.03,0.0,0.8317,0.00012,15.80236]
[1779747172433,32.05,77387.85,0.0,0.83191,0.00012,15.78992]
[1779747173440,32.05,77393.7,0.0,0.83264,0.00012,15.74686]
[1779747176460,32.05,77382.3,0.0,0.83122,0.00013,15.83034]
[1779747177468,32.05,77381.08,0.0,0.83107,0.00013,15.83927]
[1779747181848,32.05,77371.52,0.0,0.82987,0.00013,15.90965]
[1779747184516,32.05,77370.14,0.0,0.82969,0.00013,15.91977]
[1779747189553,32.05,77372.93,0.0,0.83004,0.00013,15.89933]
[1779747193581,32.05,77366.78,0.0,0.82927,0.00013,15.94443]
[1779747195595,32.05,77360.98,0.0,0.82854,0.00013,15.98682]
[1779747196602,32.05,77367.03,0.0,0.8293,0.00013,15.94244]
[1779747197608,32.05,77372.08,0.0,0.82994,0.00013,15.90543]
[1779747202644,32.05,77374.25,0.0,0.83021,0.00013,15.88964]
[1779747208685,32.05,77376.53,0.0,0.83049,0.00013,15.87315]
[1779747214731,32.05,77376.94,0.0,0.83057,0.00013,15.86605]
[1779747219763,32.05,77378.84,0.0,0.83081,0.00013,15.85232]
[1779747225806,32.05,77378.35,0.0,0.83074,0.00013,15.85616]
[1779747232198,32.05,77378.77,0.0,0.83079,0.00013,15.85324]
[1779747242269,32.05,77380.54,0.0,0.83101,0.00013,15.84049]
[1779747250998,32.06,77380.6,0.0,0.83101,0.00013,15.84028]
[1779747256035,32.06,77381.07,0.0,0.83107,0.00013,15.83695]
[1779747261070,32.06,77381.94,0.0,0.83118,0.00013,15.83067]
[1779747264091,32.06,77365.7,0.0,0.82914,0.00013,15.94977]
[1779747269127,32.06,77359.04,0.0,0.82829,0.00013,15.99873]
[1779747274161,32.06,77357.02,0.0,0.82807,0.00013,16.00937]
[1779747280204,32.06,77357.36,0.0,0.82811,0.00013,16.00711]
[1779747285238,32.06,77358.88,0.0,0.8283,0.00013,15.9963]
[1779747290275,32.06,77356.36,0.0,0.82797,0.00013,16.01508]
[1779747295309,32.06,77355.19,0.0,0.82782,0.00013,16.02389]
[1779747297323,32.06,77360.83,0.0,0.82853,0.00013,15.98257]
[1779747302701,32.06,77352.77,0.0,0.82752,0.00013,16.04134]
[1779747303365,32.06,77352.77,0.0,0.82752,0.00013,16.04138]
[1779747308400,32.06,77349.61,0.0,0.82711,0.00013,16.06475]
[1779747312772,32.06,77339.37,0.0,0.8258,0.00013,16.13982]
[1779747314442,32.06,77339.08,0.0,0.82577,0.00013,16.14191]
[1779747320484,32.06,77338.36,0.0,0.82568,0.00013,16.14704]
[1779747326525,32.06,77337.39,0.0,0.82555,0.00013,16.15399]
[1779747332911,32.06,77336.83,0.0,0.82552,0.00013,16.1536]
[1779747338610,32.06,77336.54,0.0,0.82548,0.00013,16.15563]
[1779747339618,32.06,77342.32,0.0,0.82622,0.00013,16.11336]
[1779747345658,32.06,77343.77,0.0,0.8264,0.00013,16.10294]
[1779747350692,32.06,77340.43,0.0,0.82598,0.00013,16.12741]
[1779747356736,32.06,77339.85,0.0,0.8259,0.00013,16.13159]
[1779747358750,32.06,77349.13,0.0,0.82709,0.00013,16.06377]
[1779747361774,32.06,77352.2,0.0,0.82747,0.00013,16.0414]
[1779747366806,32.06,77350.35,0.0,0.82725,0.00013,16.05454]
[1779747371842,32.06,77353.0,0.0,0.82759,0.00013,16.03486]
[1779747373201,32.06,77364.73,0.0,0.82907,0.00013,15.94891]
[1779747374863,32.06,77367.55,0.0,0.82943,0.00013,15.92829]
[1779747375870,32.06,77372.98,0.0,0.83011,0.00013,15.88856]
[1779747377884,32.06,77367.09,0.0,0.82936,0.00013,15.93192]
[1779747378890,32.06,77369.06,0.0,0.82961,0.00013,15.91753]
[1779747383926,32.06,77370.43,0.0,0.82978,0.00013,15.90775]
[1779747388966,32.06,77375.04,0.0,0.83035,0.00013,15.87441]
[1779747393996,32.06,77373.49,0.0,0.83019,0.00013,15.88169]
[1779747400039,32.06,77374.24,0.0,0.83028,0.00013,15.8765]
[1779747405074,32.06,77376.01,0.0,0.83049,0.00013,15.86378]
[1779747411117,32.06,77376.89,0.0,0.8306,0.00013,15.85763]
[1779747417157,32.06,77378.89,0.0,0.83084,0.00013,15.8433]
[1779747422193,32.06,77379.25,0.0,0.83089,0.00013,15.84093]
[1779747424208,32.06,77365.67,0.0,0.82918,0.00013,15.9404]
[1779747425216,32.06,77345.48,0.0,0.82662,0.00013,16.08827]
[1779747426220,32.06,77345.48,0.0,0.82662,0.00013,16.08823]
[1779747431256,32.07,77346.26,0.0,0.82671,0.00013,16.08324]
[1779747436294,32.07,77344.84,0.0,0.82652,0.00013,16.09426]
[1779747441328,32.07,77345.69,0.0,0.82663,0.00013,16.0878]
[1779747448378,32.06,77342.48,0.0,0.82623,0.00013,16.11054]
[1779747449385,32.07,77334.72,0.0,0.82524,0.00013,16.16731]
[1779747450393,32.07,77331.18,0.0,0.82479,0.00013,16.19315]
[1779747452405,32.06,77323.56,0.0,0.82384,0.00013,16.24437]
[1779747454420,32.06,77322.54,0.0,0.82372,0.00013,16.25161]
[1779747464489,32.06,77321.33,0.0,0.82358,0.00013,16.25933]
[1779747466506,32.06,77328.31,0.0,0.82448,0.00013,16.20818]
[1779747471539,32.06,77326.37,0.0,0.82423,0.00013,16.22222]
[1779747478588,32.06,77324.45,0.0,0.82399,0.00013,16.23607]
[1779747483996,32.06,77302.62,0.0,0.82117,0.00013,16.39515]
[1779747484631,32.06,77302.62,0.0,0.82117,0.00013,16.39502]
[1779747485638,32.06,77302.56,0.0,0.82117,0.00013,16.39526]
[1779747487651,32.06,77296.36,0.0,0.82037,0.00013,16.44]
[1779747492686,32.06,77290.94,0.0,0.81967,0.00013,16.47884]
[1779747497722,32.06,77286.96,0.0,0.81916,0.00013,16.50726]
[1779747504136,32.05,77291.42,0.0,0.81975,0.00013,16.47424]
[1779747509809,32.05,77291.18,0.0,0.81973,0.00013,16.47572]
[1779747514845,32.05,77291.41,0.0,0.8198,0.00013,16.46935]
[1779747519879,32.05,77292.09,0.0,0.81989,0.00013,16.46403]
[1779747524276,32.05,77297.83,0.0,0.82065,0.00013,16.4219]
[1779747529952,32.05,77300.67,0.0,0.82102,0.00013,16.40109]
[1779747534988,32.05,77301.2,0.0,0.82109,0.00013,16.39717]
[1779747540028,32.05,77302.45,0.0,0.82125,0.00013,16.38803]
[1779747545084,32.05,77301.8,0.0,0.82117,0.00013,16.39248]
[1779747546096,32.05,77273.11,0.0,0.81741,0.00013,16.60148]
[1779747547103,32.05,77275.0,0.0,0.81766,0.00013,16.58769]
[1779747552138,32.05,77275.48,0.0,0.81773,0.00013,16.58405]
[1779747556170,32.05,77270.42,0.0,0.81706,0.00013,16.62084]
[1779747561205,32.05,77271.29,0.0,0.81718,0.00013,16.61426]
[1779747566241,32.05,77275.57,0.0,0.81775,0.00013,16.58298]
[1779747569262,32.05,77283.71,0.0,0.81882,0.00013,16.52384]
[1779747571276,32.05,77290.48,0.0,0.81973,0.00013,16.47045]
[1779747576311,32.05,77292.43,0.0,0.81998,0.00013,16.45682]
[1779747581346,32.05,77289.44,0.0,0.81958,0.00013,16.47909]
[1779747586382,32.05,77291.32,0.0,0.81982,0.00013,16.46583]
[1779747591417,32.05,77292.54,0.0,0.81997,0.00013,16.45739]
[1779747596453,32.06,77293.72,0.0,0.82011,0.00013,16.44929]
[1779747601487,32.06,77294.54,0.0,0.82021,0.00013,16.44381]
[1779747606521,32.06,77295.92,0.0,0.82038,0.00013,16.43428]
[1779747612563,32.06,77295.83,0.0,0.82036,0.00013,16.43554]
[1779747616592,32.06,77304.45,0.0,0.82147,0.00013,16.37319]
[1779747617598,32.06,77308.0,0.0,0.82193,0.00013,16.34749]
[1779747622636,32.06,77308.62,0.0,0.82201,0.00013,16.34312]
[1779747624649,32.06,77301.84,0.0,0.82112,0.00013,16.39279]
[1779747628677,32.06,77300.52,0.0,0.82094,0.00013,16.40306]
[1779747633713,32.07,77300.35,0.0,0.82094,0.00013,16.40079]
[1779747638747,32.07,77299.9,0.0,0.82087,0.00013,16.40485]
[1779747645126,32.07,77298.77,0.0,0.8207,0.00013,16.41398]
[1779747647810,32.07,77289.31,0.0,0.81946,0.00013,16.48325]
[1779747648818,32.07,77281.37,0.0,0.81842,0.00013,16.54103]
[1779747649825,32.07,77284.29,0.0,0.81881,0.00013,16.51977]
[1779747655200,32.07,77291.1,0.0,0.8197,0.00013,16.47023]
[1779747660900,32.07,77291.26,0.0,0.81971,0.00013,16.4694]
[1779747673992,32.07,77291.96,0.0,0.81979,0.00013,16.46522]
[1779747684060,32.07,77294.35,0.0,0.82009,0.00013,16.44857]
[1779747689099,32.08,77300.74,0.0,0.82091,0.00013,16.40247]
[1779747691112,32.08,77305.43,0.0,0.82155,0.00013,16.3642]
[1779747696147,32.08,77305.55,0.0,0.82156,0.00013,16.36395]
[1779747699169,32.08,77310.56,0.0,0.8222,0.00013,16.32785]
[1779747704204,32.08,77311.22,0.0,0.82228,0.00013,16.32327]
[1779747709240,32.08,77311.76,0.0,0.82236,0.00013,16.31871]
[1779747714274,32.08,77311.15,0.0,0.82228,0.00013,16.32338]
[1779747722330,32.08,77310.61,0.0,0.8222,0.00013,16.32757]
[1779747727365,32.08,77312.81,0.0,0.82249,0.00013,16.31133]
[1779747729379,32.08,77321.08,0.0,0.82356,0.00013,16.25094]
[1779747734414,32.08,77319.2,0.0,0.82332,0.00013,16.26454]
[1779747738443,32.08,77326.1,0.0,0.82421,0.00013,16.21426]
[1779747740458,32.08,77332.17,0.0,0.82498,0.00013,16.17015]
[1779747745491,32.08,77331.83,0.0,0.82493,0.00013,16.17319]
[1779747748513,32.08,77336.95,0.0,0.82558,0.00013,16.13616]
[1779747753549,32.08,77330.31,0.0,0.82475,0.00013,16.18092]
[1779747758585,32.08,77325.44,0.0,0.82412,0.00013,16.21675]
[1779747763620,32.08,77321.95,0.0,0.82367,0.00013,16.24242]
[1779747768655,32.08,77322.3,0.0,0.82371,0.00013,16.24015]
[1779747773690,32.08,77320.55,0.0,0.82348,0.00013,16.2532]
[1779747778725,32.09,77320.07,0.0,0.82341,0.00013,16.25701]
[1779747783760,32.09,77317.85,0.0,0.82312,0.00013,16.27349]
[1779747788795,32.09,77315.18,0.0,0.82277,0.00013,16.29314]
[1779747792823,32.09,77307.47,0.0,0.82177,0.00013,16.34949]
[1779747793830,32.09,77305.09,0.0,0.82146,0.00013,16.36679]
[1779747798865,32.09,77304.54,0.0,0.8214,0.00013,16.37048]
[1779747803900,32.09,77306.01,0.0,0.82159,0.00013,16.35949]
[1779747808937,32.08,77305.16,0.0,0.82149,0.00013,16.36536]
[1779747814977,32.08,77305.44,0.0,0.82157,0.00013,16.35862]
[1779747820014,32.08,77309.29,0.0,0.82207,0.00013,16.33033]
[1779747826403,32.08,77309.48,0.0,0.8221,0.00013,16.32884]
[1779747832096,32.08,77309.77,0.0,0.82213,0.00013,16.32667]
[1779747842166,32.08,77309.78,0.0,0.82214,0.00013,16.32646]
[1779747844181,32.08,77301.54,0.0,0.82107,0.00013,16.38643]
[1779747845188,32.08,77297.76,0.0,0.82058,0.00013,16.41383]
[1779747850223,32.08,77299.95,0.0,0.82088,0.00013,16.39716]
[1779747855257,32.08,77301.79,0.0,0.82113,0.00013,16.38306]
[1779747860292,32.08,77302.31,0.0,0.82121,0.00013,16.37863]
[1779747866683,32.08,77303.18,0.0,0.82134,0.00013,16.3714]
[1779747875397,32.07,77303.58,0.0,0.82144,0.00013,16.36312]
[1779747880433,32.07,77303.8,0.0,0.82148,0.00013,16.36087]
[1779747886823,32.07,77304.32,0.0,0.82156,0.00013,16.35616]
[1779747892517,32.07,77304.32,0.0,0.82158,0.00013,16.35538]
[1779747898559,32.07,77304.75,0.0,0.82165,0.00013,16.35143]
[1779747906970,32.06,77305.32,0.0,0.82174,0.00013,16.34624]
[1779747910643,32.06,77298.51,0.0,0.82086,0.00013,16.39546]
[1779747911651,32.06,77293.18,0.0,0.82017,0.00013,16.43421]
[1779747913665,32.06,77287.41,0.0,0.81942,0.00013,16.47597]
[1779747916685,32.06,77281.86,0.0,0.81869,0.00013,16.51629]
[1779747921723,32.06,77285.82,0.0,0.81921,0.00013,16.48769]
[1779747926757,32.06,77288.39,0.0,0.81954,0.00013,16.46931]
[1779747933807,32.06,77291.02,0.0,0.81991,0.00013,16.44636]
[1779747939850,32.06,77292.74,0.0,0.82012,0.00013,16.43433]
[1779747941863,32.07,77299.38,0.0,0.82098,0.00013,16.38622]
[1779747946898,32.07,77300.15,0.0,0.82107,0.00013,16.38131]
[1779747952939,32.07,77301.48,0.0,0.82123,0.00013,16.37247]
[1779747955960,32.07,77307.28,0.0,0.82197,0.00013,16.33067]
[1779747960996,32.07,77308.33,0.0,0.8221,0.00013,16.32388]
[1779747962003,32.07,77313.75,0.0,0.8228,0.00013,16.28443]
[1779747967038,32.07,77314.1,0.0,0.82284,0.00013,16.28183]
[1779747972072,32.07,77310.81,0.0,0.82242,0.00013,16.30544]
[1779747977463,32.07,77310.63,0.0,0.82241,0.00013,16.30627]
[1779747983149,32.07,77308.98,0.0,0.8222,0.00013,16.31772]
[1779747987536,32.07,77303.28,0.0,0.82147,0.00013,16.35903]
[1779747990198,32.07,77297.89,0.0,0.82076,0.00013,16.39871]
[1779747995234,32.07,77299.07,0.0,0.82093,0.00013,16.38657]
[1779747996260,32.07,77294.0,0.0,0.82027,0.00013,16.42364]
[1779748001300,32.07,77294.97,0.0,0.82039,0.00013,16.4171]
[1779748006335,32.07,77295.87,0.0,0.8205,0.00013,16.4111]
[1779748015399,32.08,77298.06,0.0,0.82076,0.00013,16.39621]
[1779748016406,32.08,77292.96,0.0,0.8201,0.00013,16.43344]
[1779748017755,32.08,77276.34,0.0,0.81791,0.00013,16.55448]
[1779748019426,32.08,77274.66,0.0,0.81769,0.00013,16.5667]
[1779748021442,32.08,77259.04,0.0,0.81563,0.00013,16.68008]
[1779748022448,32.08,77255.45,0.0,0.81515,0.00013,16.70642]
[1779748025469,32.08,77250.27,0.0,0.81444,0.00013,16.7448]
[1779748030504,32.08,77254.92,0.0,0.81504,0.00013,16.71248]
[1779748035540,32.09,77255.17,0.0,0.81505,0.00013,16.71149]
[1779748040573,32.09,77256.72,0.0,0.81525,0.00013,16.70105]
[1779748045609,32.09,77255.95,0.0,0.81513,0.00013,16.70743]
[1779748051650,32.09,77253.24,0.0,0.81477,0.00013,16.72434]
[1779748056687,32.1,77252.4,0.0,0.81464,0.00013,16.73179]
[1779748061723,32.1,77251.88,0.0,0.81455,0.00013,16.73692]
[1779748068113,32.1,77251.81,0.0,0.81451,0.00013,16.73905]
[1779748073807,32.11,77250.59,0.0,0.81432,0.00013,16.74953]
[1779748078844,32.11,77248.97,0.0,0.81408,0.00013,16.76255]
[1779748083877,32.11,77245.69,0.0,0.81362,0.00013,16.78735]
[1779748088912,32.12,77244.22,0.0,0.8134,0.00013,16.79901]
[1779748090927,32.12,77238.59,0.0,0.81265,0.00013,16.84002]
[1779748095962,32.12,77238.97,0.0,0.81268,0.00013,16.83797]
[1779748098986,32.12,77233.64,0.0,0.81196,0.00013,16.87676]
[1779748104029,32.12,77230.55,0.0,0.81153,0.00013,16.90005]
[1779748110072,32.13,77233.25,0.0,0.81187,0.00013,16.88193]
[1779748114117,32.13,77227.62,0.0,0.81113,0.00013,16.91903]
[1779748119134,32.13,77227.9,0.0,0.81115,0.00013,16.91804]
[1779748124170,32.13,77228.73,0.0,0.81124,0.00013,16.91309]
[1779748129204,32.14,77229.22,0.0,0.81128,0.00013,16.91116]
[1779748134247,32.14,77230.3,0.0,0.8114,0.00013,16.90496]
[1779748140281,32.15,77230.06,0.0,0.81133,0.00013,16.90851]
[1779748145317,32.15,77230.98,0.0,0.81143,0.00013,16.90303]
[1779748151359,32.15,77231.69,0.0,0.81151,0.00013,16.899]
[1779748156394,32.15,77234.47,0.0,0.81187,0.00013,16.87991]
[1779748161429,32.16,77235.35,0.0,0.81197,0.00013,16.8745]
[1779748166476,32.16,77246.84,0.0,0.81349,0.00013,16.79247]
[1779748167487,32.16,77246.69,0.0,0.81347,0.00013,16.79367]
[1779748168822,32.16,77255.57,0.0,0.81464,0.00013,16.72989]
[1779748174535,32.17,77254.64,0.0,0.81447,0.00013,16.73682]
[1779748180578,32.17,77253.15,0.0,0.81425,0.00013,16.74877]
[1779748185617,32.18,77251.45,0.0,0.81401,0.00013,16.76203]
[1779748190649,32.18,77250.63,0.0,0.81388,0.00013,16.76892]
[1779748195684,32.18,77253.03,0.0,0.81418,0.00013,16.75274]
[1779748200719,32.18,77250.97,0.0,0.81389,0.00013,16.76876]
[1779748202731,32.19,77223.76,0.0,0.81024,0.00013,16.96502]
[1779748203739,32.19,77217.65,0.0,0.80941,0.00014,17.00904]
[1779748205756,32.19,77211.89,0.0,0.80863,0.00014,17.05054]
[1779748206761,32.19,77205.69,0.0,0.80778,0.00014,17.09522]
[1779748209120,32.19,77200.98,0.0,0.80713,0.00014,17.12944]
[1779748214818,32.19,77210.44,0.0,0.80838,0.00014,17.06383]
[1779748215825,32.2,77210.87,0.0,0.8084,0.00014,17.06291]
[1779748220861,32.23,77207.59,0.0,0.80776,0.00014,17.09692]
[1779748225895,32.23,77207.56,0.0,0.80769,0.00014,17.10059]
[1779748229251,32.24,77200.06,0.0,0.80661,0.00014,17.1577]
[1779748233988,32.26,77177.39,0.0,0.80342,0.00014,17.32129]
[1779748234975,32.26,77159.01,0.0,0.80089,0.00014,17.45194]
[1779748235981,32.26,77161.96,0.0,0.80129,0.00014,17.43106]
[1779748238000,32.26,77151.68,0.0,0.79987,0.00014,17.50399]
[1779748239322,32.26,77131.17,0.0,0.79699,0.00014,17.64935]
[1779748241040,32.26,77103.44,0.0,0.79308,0.00014,17.8443]
[1779748242051,32.26,77090.25,0.0,0.7912,0.00014,17.93698]
[1779748243060,32.27,77078.48,0.0,0.78949,0.00014,18.02035]
[1779748244071,32.27,77100.62,0.0,0.79265,0.00014,17.8658]
[1779748245091,32.27,77126.44,0.0,0.79629,0.00014,17.68466]
[1779748246115,32.27,77138.94,0.0,0.79804,0.00014,17.59677]
[1779748251135,32.27,77131.55,0.0,0.797,0.00014,17.64919]
[1779748254158,32.27,77128.96,0.0,0.79664,0.00014,17.66738]
[1779748255164,32.27,77134.13,0.0,0.79736,0.00014,17.63093]
[1779748260199,32.27,77132.08,0.0,0.79706,0.00014,17.64607]
[1779748264238,32.27,77123.97,0.0,0.79591,0.00014,17.70395]
[1779748265249,32.27,77099.49,0.0,0.79245,0.00014,17.87573]
[1779748266254,32.27,77108.33,0.0,0.7937,0.00014,17.81383]
[1779748267257,32.27,77113.65,0.0,0.79445,0.00014,17.77659]
[1779748268265,32.27,77126.1,0.0,0.7962,0.00014,17.68923]
[1779748269271,32.27,77133.33,0.0,0.79721,0.00014,17.63855]
[1779748270279,32.28,77124.55,0.0,0.79598,0.00014,17.7005]
[1779748272303,32.28,77124.91,0.0,0.79603,0.00014,17.69817]
[1779748273311,32.28,77132.74,0.0,0.79712,0.00014,17.64318]
[1779748274316,32.28,77120.91,0.0,0.79546,0.00014,17.72641]
[1779748275324,32.28,77119.6,0.0,0.79527,0.00014,17.73591]
[1779748276331,32.28,77117.09,0.0,0.79491,0.00014,17.75373]
[1779748280367,32.28,77126.78,0.0,0.79626,0.00014,17.68625]
[1779748281373,32.28,77132.17,0.0,0.79701,0.00014,17.64854]
[1779748286410,32.29,77124.21,0.0,0.79585,0.00014,17.70716]
[1779748289713,32.3,77133.53,0.0,0.79708,0.00014,17.64528]
[1779748295485,32.3,77134.45,0.0,0.79723,0.00014,17.63522]
[1779748297501,32.3,77142.87,0.0,0.7984,0.00014,17.57617]
[1779748302537,32.3,77137.96,0.0,0.7977,0.00014,17.61181]
[1779748304550,32.3,77133.55,0.0,0.79707,0.00014,17.64319]
[1779748307570,32.3,77117.13,0.0,0.79476,0.00014,17.75913]
[1779748308579,32.31,77115.71,0.0,0.79455,0.00014,17.76925]
[1779748311599,32.31,77094.72,0.0,0.79157,0.00014,17.91662]
[1779748312607,32.31,77091.86,0.0,0.79116,0.00014,17.9367]
[1779748315628,32.31,77089.56,0.0,0.79083,0.00014,17.95298]
[1779748320662,32.31,77090.14,0.0,0.7909,0.00014,17.94935]
[1779748324690,32.31,77083.96,0.0,0.79001,0.00014,17.99307]
[1779748325696,32.32,77077.25,0.0,0.78898,0.00014,18.04315]
[1779748330009,32.35,77085.47,0.0,0.78993,0.00014,17.99719]
[1779748331739,32.36,77089.92,0.0,0.7905,0.00014,17.96963]
[1779748336776,32.37,77093.22,0.0,0.79094,0.00014,17.94801]
[1779748340074,32.37,77101.01,0.0,0.79204,0.00014,17.89441]
[1779748343824,32.37,77107.19,0.0,0.7929,0.00014,17.85205]
[1779748344831,32.38,77113.51,0.0,0.79375,0.00014,17.81014]
[1779748348859,32.38,77106.5,0.0,0.79274,0.00014,17.86009]
[1779748350873,32.39,77105.72,0.0,0.79258,0.00014,17.86771]
[1779748355908,32.39,77104.87,0.0,0.79248,0.00014,17.87019]
[1779748360942,32.39,77109.75,0.0,0.79316,0.00014,17.83692]
[1779748365977,32.39,77108.21,0.0,0.79292,0.00014,17.84845]
[1779748371013,32.4,77106.5,0.0,0.79266,0.00014,17.86152]
[1779748373028,32.4,77115.66,0.0,0.79394,0.00014,17.79797]
[1779748375068,32.4,77109.87,0.0,0.79312,0.00014,17.83856]
[1779748376059,32.4,77093.07,0.0,0.79073,0.00014,17.95628]
[1779748381091,32.4,77090.72,0.0,0.79037,0.00014,17.97405]
[1779748386125,32.41,77095.52,0.0,0.79102,0.00014,17.94225]
[1779748388180,32.41,77081.85,0.0,0.78906,0.00014,18.03782]
[1779748389184,32.41,77054.39,0.0,0.78511,0.00014,18.22737]
[1779748390441,32.41,77066.75,0.0,0.78689,0.00014,18.1424]
[1779748393213,32.41,77061.35,0.0,0.78611,0.00014,18.17999]
[1779748398248,32.41,77063.95,0.0,0.78646,0.00014,18.16308]
[1779748399255,32.41,77074.52,0.0,0.78797,0.00014,18.09027]
[1779748402277,32.42,77065.8,0.0,0.78671,0.00014,18.15106]
[1779748406304,32.42,77056.63,0.0,0.78537,0.00014,18.21512]
[1779748411343,32.42,77053.71,0.0,0.78496,0.00014,18.23212]
[1779748415368,32.42,77047.24,0.0,0.78401,0.00014,18.2774]
[1779748420402,32.43,77042.64,0.0,0.78332,0.00015,18.30969]
[1779748425438,32.43,77043.96,0.0,0.7835,0.00015,18.30132]
[1779748427451,32.43,77051.0,0.0,0.78452,0.00014,18.25331]
[1779748430473,32.43,77054.81,0.0,0.78506,0.00014,18.22762]
[1779748435513,32.43,77056.79,0.0,0.78533,0.00014,18.21463]
[1779748440545,32.44,77049.07,0.0,0.7842,0.00014,18.2685]
[1779748441549,32.44,77049.08,0.0,0.78419,0.00014,18.26863]
[1779748445578,32.44,77054.77,0.0,0.785,0.00014,18.23039]
[1779748446584,32.44,77061.7,0.0,0.786,0.00014,18.18281]
[1779748447592,32.44,77061.78,0.0,0.78601,0.00014,18.18239]
[1779748452629,32.44,77070.34,0.0,0.78722,0.00014,18.12404]
[1779748453637,32.44,77072.64,0.0,0.78755,0.00014,18.10837]
[1779748458672,32.44,77071.04,0.0,0.7873,0.00014,18.12048]
[1779748463707,32.45,77069.86,0.0,0.78712,0.00014,18.12926]
[1779748468743,32.45,77069.62,0.0,0.78707,0.00014,18.13149]
[1779748471008,32.45,77064.33,0.0,0.78633,0.00014,18.16436]
[1779748477808,32.45,77064.55,0.0,0.78633,0.00014,18.16415]
[1779748482843,32.46,77066.12,0.0,0.78654,0.00014,18.15444]
[1779748487881,32.46,77065.55,0.0,0.78644,0.00014,18.15909]
[1779748491151,32.46,77070.6,0.0,0.78716,0.00014,18.12483]
[1779748496943,32.46,77070.77,0.0,0.78716,0.00014,18.1245]
[1779748501979,32.46,77073.17,0.0,0.7875,0.00014,18.10817]
[1779748502990,32.46,77067.67,0.0,0.78671,0.00014,18.14616]
[1779748505000,32.47,77059.67,0.0,0.78555,0.00014,18.20167]
[1779748506007,32.47,77054.34,0.0,0.78478,0.00014,18.23828]
[1779748507014,32.47,77049.2,0.0,0.78403,0.00014,18.27382]
[1779748509032,32.47,77037.35,0.0,0.78231,0.00015,18.3552]
[1779748511312,32.47,77025.99,0.0,0.78065,0.00015,18.43315]
[1779748515077,32.47,77031.76,0.0,0.78147,0.00015,18.39459]
[1779748518098,32.48,77042.37,0.0,0.78293,0.00015,18.32632]
[1779748520111,32.49,77051.54,0.0,0.78425,0.00014,18.26399]
[1779748524141,32.49,77056.91,0.0,0.78501,0.00014,18.22782]
[1779748529177,32.49,77059.74,0.0,0.7854,0.00014,18.20918]
[1779748531462,32.49,77054.24,0.0,0.78463,0.00014,18.24296]
[1779748537231,32.49,77052.97,0.0,0.78444,0.00014,18.25218]
[1779748542267,32.49,77054.91,0.0,0.78471,0.00014,18.23926]
[1779748547301,32.49,77057.09,0.0,0.78502,0.00014,18.22476]
[1779748552337,32.5,77058.34,0.0,0.78519,0.00014,18.21673]
[1779748557371,32.5,77059.35,0.0,0.78532,0.00014,18.21015]
[1779748562407,32.5,77059.93,0.0,0.7854,0.00014,18.20654]
[1779748567444,32.5,77060.52,0.0,0.78548,0.00014,18.20287]
[1779748571476,32.5,77027.89,0.0,0.78074,0.00015,18.42622]
[1779748572483,32.5,77017.33,0.0,0.7792,0.00015,18.49797]
[1779748577519,32.5,77024.57,0.0,0.78025,0.00015,18.44934]
[1779748581545,32.5,77013.97,0.0,0.77868,0.00015,18.52206]
[1779748586624,32.51,77011.05,0.0,0.77824,0.00015,18.5425]
[1779748588602,32.51,77001.42,0.0,0.77681,0.00015,18.60806]
[1779748593653,32.51,76998.22,0.0,0.77635,0.00015,18.62655]
[1779748594649,32.51,76991.27,0.0,0.77532,0.00015,18.67361]
[1779748595656,32.52,76991.08,0.0,0.77525,0.00015,18.67667]
[1779748598679,32.53,76996.91,0.0,0.77603,0.00015,18.64115]
[1779748603713,32.53,76999.47,0.0,0.77639,0.00015,18.62501]
[1779748604720,32.53,77006.72,0.0,0.77745,0.00015,18.57626]
[1779748605726,32.53,77006.66,0.0,0.77744,0.00015,18.57689]
[1779748609755,32.54,77013.88,0.0,0.77848,0.00015,18.52887]
[1779748611768,32.54,77018.19,0.0,0.77911,0.00015,18.49991]
[1779748615817,32.54,77036.95,0.0,0.78184,0.00015,18.37286]
[1779748616821,32.54,77045.64,0.0,0.78309,0.00014,18.31369]
[1779748617828,32.54,77045.48,0.0,0.78307,0.00014,18.31493]
[1779748622125,32.54,77056.85,0.0,0.7847,0.00014,18.23763]
[1779748622864,32.54,77056.85,0.0,0.7847,0.00014,18.23769]
[1779748627899,32.54,77053.34,0.0,0.78419,0.00014,18.26212]
[1779748633940,32.54,77052.85,0.0,0.7841,0.00014,18.26608]
[1779748636961,32.54,77037.69,0.0,0.7819,0.00015,18.37005]
[1779748637969,32.55,77033.18,0.0,0.78124,0.00015,18.40094]
[1779748643004,32.55,77030.35,0.0,0.78081,0.00015,18.42099]
[1779748648041,32.55,77035.45,0.0,0.78154,0.00015,18.38705]
[1779748650055,32.55,77038.22,0.0,0.78194,0.00015,18.36819]
[1779748655091,32.55,77042.27,0.0,0.78255,0.00014,18.33651]
[1779748658135,32.55,77061.1,0.0,0.78527,0.00014,18.20792]
[1779748660134,32.55,77077.95,0.0,0.78769,0.00014,18.09229]
[1779748661142,32.55,77078.16,0.0,0.78771,0.00014,18.09088]
[1779748662414,32.55,77071.37,0.0,0.78674,0.00014,18.13763]
[1779748663163,32.55,77071.37,0.0,0.78674,0.00014,18.13761]
[1779748668191,32.55,77069.35,0.0,0.78646,0.00014,18.1513]
[1779748673225,32.55,77069.11,0.0,0.78642,0.00014,18.15283]
[1779748678261,32.55,77066.67,0.0,0.78607,0.00014,18.16972]
[1779748679268,32.55,77059.63,0.0,0.78506,0.00014,18.21814]
[1779748684303,32.55,77058.89,0.0,0.78493,0.00014,18.22395]
[1779748689338,32.56,77061.22,0.0,0.78526,0.00014,18.20863]
[1779748694374,32.56,77061.16,0.0,0.78525,0.00014,18.2092]
[1779748699408,32.56,77061.28,0.0,0.78526,0.00014,18.20852]
[1779748702694,32.56,77069.03,0.0,0.78638,0.00014,18.15517]
[1779748704443,32.56,77070.69,0.0,0.78662,0.00014,18.14366]
[1779748709478,32.56,77074.94,0.0,0.78723,0.00014,18.11443]
[1779748715520,32.56,77073.65,0.0,0.78707,0.00014,18.11905]
[1779748720555,32.56,77085.95,0.0,0.78883,0.00014,18.03445]
[1779748722846,32.56,77094.82,0.0,0.79009,0.00014,17.97318]
[1779748728614,32.55,77091.76,0.0,0.78966,0.00014,17.994]
[1779748730627,32.55,77097.8,0.0,0.79052,0.00014,17.95208]
[1779748731634,32.55,77103.27,0.0,0.7913,0.00014,17.91421]
[1779748736669,32.55,77100.41,0.0,0.7909,0.00014,17.93377]
[1779748739692,32.55,77089.97,0.0,0.78942,0.00014,18.00563]
[1779748744726,32.55,77092.37,0.0,0.78978,0.00014,17.98839]
[1779748747748,32.55,77098.97,0.0,0.79072,0.00014,17.94244]
[1779748749768,32.55,77106.81,0.0,0.79183,0.00014,17.8881]
[1779748754823,32.55,77111.51,0.0,0.7925,0.00014,17.85515]
[1779748759857,32.55,77110.8,0.0,0.79242,0.00014,17.8593]
[1779748764892,32.54,77102.85,0.0,0.79131,0.00014,17.91367]
[1779748767914,32.54,77110.62,0.0,0.79242,0.00014,17.8593]
[1779748768921,32.54,77110.7,0.0,0.79243,0.00014,17.85864]
[1779748773956,32.54,77108.32,0.0,0.79214,0.00014,17.87031]
[1779748778991,32.54,77108.92,0.0,0.79223,0.00014,17.86562]
[1779748785033,32.54,77110.13,0.0,0.79241,0.00014,17.85662]
[1779748790069,32.54,77112.03,0.0,0.79269,0.00014,17.84289]
[1779748795103,32.53,77116.01,0.0,0.79326,0.00014,17.81487]
[1779748800140,32.53,77113.15,0.0,0.79287,0.00014,17.83426]
[1779748805174,32.53,77115.4,0.0,0.79319,0.00014,17.81813]
[1779748807188,32.53,77109.03,0.0,0.7923,0.00014,17.86215]
[1779748812225,32.53,77108.06,0.0,0.79218,0.00014,17.86822]
[1779748816252,32.53,77099.66,0.0,0.791,0.00014,17.92586]
[1779748817257,32.53,77096.02,0.0,0.79049,0.00014,17.95084]
[1779748822293,32.52,77095.43,0.0,0.79043,0.00014,17.95367]
[1779748827327,32.52,77100.26,0.0,0.79114,0.00014,17.91905]
[1779748832363,32.52,77105.54,0.0,0.79194,0.00014,17.87704]
[1779748837397,32.51,77107.96,0.0,0.7923,0.00014,17.85912]
[1779748842433,32.51,77106.38,0.0,0.7921,0.00014,17.86911]
[1779748847467,32.51,77105.49,0.0,0.792,0.00014,17.87424]
[1779748852502,32.5,77105.5,0.0,0.79202,0.00014,17.87309]
[1779748857538,32.5,77105.61,0.0,0.79206,0.00014,17.87122]
[1779748863888,32.5,77105.29,0.0,0.79204,0.00014,17.8721]
[1779748869623,32.49,77109.05,0.0,0.79259,0.00014,17.84478]
[1779748874658,32.49,77112.89,0.0,0.79315,0.00014,17.81725]
[1779748879693,32.49,77116.46,0.0,0.79366,0.00014,17.79178]
[1779748881707,32.49,77121.56,0.0,0.79439,0.00014,17.75608]
[1779748884027,32.49,77131.54,0.0,0.79579,0.00014,17.68614]
[1779748889764,32.49,77135.54,0.0,0.79636,0.00014,17.65748]
[1779748891777,32.49,77142.08,0.0,0.79732,0.00014,17.60704]
[1779748896814,32.48,77143.84,0.0,0.79758,0.00014,17.59366]
[1779748901849,32.48,77141.34,0.0,0.79725,0.00014,17.61038]
[1779748902856,32.48,77135.09,0.0,0.79638,0.00014,17.6539]
[1779748906884,32.48,77127.1,0.0,0.79528,0.00014,17.70875]
[1779748911918,32.47,77124.76,0.0,0.79498,0.00014,17.72362]
[1779748915947,32.47,77119.03,0.0,0.7942,0.00014,17.76245]
[1779748916954,32.47,77113.54,0.0,0.79343,0.00014,17.8004]
[1779748921998,32.47,77113.2,0.0,0.79341,0.00014,17.80131]
[1779748927030,32.46,77113.14,0.0,0.79343,0.00014,17.80034]
[1779748930050,32.46,77106.89,0.0,0.79256,0.00014,17.84332]
[1779748932064,32.46,77102.69,0.0,0.79197,0.00014,17.87215]
[1779748937102,32.46,77104.25,0.0,0.79221,0.00014,17.86029]
[1779748944152,32.45,77107.88,0.0,0.79275,0.00014,17.83386]
[1779748949186,32.45,77104.88,0.0,0.79234,0.00014,17.85391]
[1779748953214,32.45,77093.99,0.0,0.79084,0.00014,17.9246]
[1779748954530,32.45,77094.41,0.0,0.79091,0.00014,17.92119]
[1779748960263,32.44,77096.28,0.0,0.7912,0.00014,17.90697]
[1779748964599,32.44,77094.69,0.0,0.791,0.00014,17.91706]
[1779748966307,32.44,77095.56,0.0,0.79112,0.00014,17.9109]
[1779748971342,32.44,77097.9,0.0,0.79147,0.00014,17.89397]
[1779748976377,32.44,77103.34,0.0,0.79226,0.00014,17.8551]
[1779748981411,32.43,77104.44,0.0,0.79243,0.00014,17.84658]
[1779748986447,32.43,77104.73,0.0,0.79249,0.00014,17.84366]
[1779748988465,32.43,77098.87,0.0,0.79167,0.00014,17.88416]
[1779748993511,32.43,77099.9,0.0,0.79183,0.00014,17.8762]
[1779748998546,32.43,77100.42,0.0,0.79191,0.00014,17.87197]
[1779749003582,32.42,77101.72,0.0,0.79211,0.00014,17.86225]
[1779749004880,32.42,77107.44,0.0,0.79292,0.00014,17.82228]
[1779749007609,32.42,77113.92,0.0,0.79384,0.00014,17.77687]
[1779749012645,32.42,77108.54,0.0,0.79312,0.00014,17.80999]
[1779749020701,32.42,77105.84,0.0,0.79275,0.00014,17.82799]
[1779749025734,32.42,77107.77,0.0,0.79304,0.00014,17.81402]
[1779749030769,32.42,77106.88,0.0,0.79292,0.00014,17.8197]
[1779749036811,32.42,77107.49,0.0,0.79302,0.00014,17.8149]
[1779749041847,32.41,77111.48,0.0,0.79359,0.00014,17.78673]
[1779749046882,32.41,77115.81,0.0,0.7942,0.00014,17.75641]
[1779749051917,32.41,77116.54,0.0,0.79431,0.00014,17.75126]
[1779749056954,32.41,77118.09,0.0,0.79452,0.00014,17.74039]
[1779749061989,32.41,77118.25,0.0,0.79455,0.00014,17.73926]
[1779749067024,32.41,77118.51,0.0,0.79458,0.00014,17.73744]
[1779749072059,32.41,77121.99,0.0,0.79511,0.00014,17.70889]
[1779749077095,32.41,77125.35,0.0,0.79558,0.00014,17.68545]
[1779749080115,32.41,77133.14,0.0,0.79667,0.00014,17.63067]
[1779749085150,32.41,77133.58,0.0,0.79674,0.00014,17.62724]
[1779749090185,32.41,77136.06,0.0,0.7971,0.00014,17.60929]
[1779749095220,32.41,77135.35,0.0,0.79701,0.00014,17.61373]
[1779749100255,32.41,77137.62,0.0,0.79733,0.00014,17.59743]
[1779749105291,32.41,77134.52,0.0,0.79691,0.00014,17.61889]
[1779749108311,32.41,77129.02,0.0,0.79614,0.00014,17.65697]
[1779749113347,32.4,77125.94,0.0,0.79573,0.00014,17.6779]
[1779749118382,32.4,77126.88,0.0,0.79587,0.00014,17.67057]
[1779749123417,32.4,77124.58,0.0,0.79557,0.00014,17.68564]
[1779749128452,32.4,77123.2,0.0,0.79539,0.00014,17.69429]
[1779749133487,32.39,77119.03,0.0,0.79486,0.00014,17.71819]
[1779749138522,32.39,77134.25,0.0,0.79701,0.00014,17.61084]
[1779749139529,32.39,77137.56,0.0,0.79748,0.00014,17.58748]
[1779749144563,32.39,77136.03,0.0,0.79727,0.00014,17.59767]
[1779749149598,32.39,77136.36,0.0,0.79733,0.00014,17.59474]
[1779749154634,32.39,77139.86,0.0,0.79783,0.00014,17.56957]
[1779749157654,32.39,77149.32,0.0,0.79916,0.00014,17.5026]
[1779749162702,32.38,77148.89,0.0,0.79911,0.00014,17.50465]
[1779749167739,32.38,77144.92,0.0,0.79858,0.00014,17.53169]
[1779749172775,32.38,77146.12,0.0,0.79875,0.00014,17.52282]
[1779749174788,32.38,77138.41,0.0,0.79768,0.00014,17.57679]
[1779749179824,32.38,77136.84,0.0,0.79748,0.00014,17.58693]
[1779749184857,32.37,77140.38,0.0,0.79799,0.00014,17.56117]
[1779749190900,32.37,77141.52,0.0,0.79817,0.00014,17.55212]
[1779749196223,32.37,77142.83,0.0,0.7984,0.00014,17.53777]
[1779749201977,32.37,77143.81,0.0,0.79856,0.00014,17.52983]
[1779749207015,32.36,77144.42,0.0,0.79866,0.00014,17.52467]
[1779749212048,32.36,77144.86,0.0,0.79874,0.00014,17.5207]
[1779749217082,32.36,77145.06,0.0,0.79879,0.00014,17.5184]
[1779749223126,32.36,77145.18,0.0,0.79882,0.00014,17.51648]
[1779749228160,32.35,77145.88,0.0,0.79894,0.00014,17.51066]
[1779749231182,32.35,77151.91,0.0,0.79978,0.00014,17.46776]
[1779749233206,32.35,77157.18,0.0,0.80052,0.00014,17.4304]
[1779749238231,32.35,77158.64,0.0,0.80073,0.00014,17.41968]
[1779749241252,32.35,77164.98,0.0,0.80162,0.00014,17.3743]
[1779749246286,32.35,77163.56,0.0,0.80143,0.00014,17.38357]
[1779749251321,32.35,77161.56,0.0,0.8012,0.00014,17.3927]
[1779749256357,32.34,77161.23,0.0,0.80117,0.00014,17.39438]
[1779749261392,32.34,77159.65,0.0,0.80096,0.00014,17.40496]
[1779749266717,32.34,77157.87,0.0,0.80073,0.00014,17.41698]
[1779749272469,32.34,77157.11,0.0,0.80064,0.00014,17.42163]
[1779749277505,32.34,77156.05,0.0,0.8005,0.00014,17.42855]
[1779749282544,32.34,77156.62,0.0,0.80059,0.00014,17.42399]
[1779749287575,32.33,77152.08,0.0,0.79997,0.00014,17.45542]
[1779749292609,32.33,77152.7,0.0,0.80007,0.00014,17.45033]
[1779749294625,32.33,77138.1,0.0,0.79804,0.00014,17.55316]
[1779749295630,32.33,77140.39,0.0,0.79836,0.00014,17.53692]
[1779749300666,32.33,77142.16,0.0,0.79862,0.00014,17.52397]
[1779749306999,32.33,77144.33,0.0,0.79893,0.00014,17.50796]
[1779749311742,32.33,77138.29,0.0,0.79813,0.00014,17.54578]
[1779749317070,32.32,77140.69,0.0,0.79848,0.00014,17.52811]
[1779749323826,32.32,77140.04,0.0,0.79841,0.00014,17.53173]
[1779749328861,32.32,77142.22,0.0,0.79873,0.00014,17.51563]
[1779749333897,32.32,77143.34,0.0,0.7989,0.00014,17.50701]
[1779749338932,32.32,77147.3,0.0,0.79946,0.00014,17.47839]
[1779749343966,32.32,77142.85,0.0,0.79885,0.00014,17.50922]
[1779749349002,32.31,77145.53,0.0,0.79924,0.00014,17.48965]
[1779749353030,32.31,77154.23,0.0,0.80046,0.00014,17.4278]
[1779749358065,32.31,77152.68,0.0,0.80025,0.00014,17.43847]
[1779749363100,32.31,77152.26,0.0,0.8002,0.00014,17.44114]
[1779749368137,32.31,77152.03,0.0,0.80017,0.00014,17.44252]
[1779749373170,32.31,77153.51,0.0,0.80042,0.00014,17.42713]
[1779749377492,32.31,77159.0,0.0,0.80119,0.00014,17.38766]
[1779749380219,32.31,77161.87,0.0,0.8016,0.00014,17.36696]
[1779749383241,32.3,77167.15,0.0,0.80233,0.00014,17.32918]
[1779749388275,32.3,77167.41,0.0,0.80238,0.00014,17.32688]
[1779749397632,32.3,77167.34,0.0,0.80238,0.00014,17.32665]
[1779749407702,32.3,77164.55,0.0,0.80202,0.00014,17.34521]
[1779749412443,32.3,77159.01,0.0,0.80127,0.00014,17.38382]
[1779749417482,32.29,77154.14,0.0,0.80061,0.00014,17.4175]
[1779749422516,32.29,77152.97,0.0,0.80045,0.00014,17.42519]
[1779749427551,32.29,77155.42,0.0,0.8008,0.00014,17.40754]
[1779749432586,32.29,77157.37,0.0,0.80112,0.00014,17.38875]
[1779749438636,32.29,77159.59,0.0,0.80144,0.00014,17.37227]
[1779749443684,32.29,77168.04,0.0,0.80262,0.00014,17.31184]
[1779749444695,32.29,77171.24,0.0,0.80306,0.00014,17.28898]
[1779749446707,32.28,77177.75,0.0,0.80398,0.00014,17.24131]
[1779749451741,32.28,77179.23,0.0,0.80422,0.00014,17.22914]
[1779749455770,32.28,77184.38,0.0,0.80493,0.00014,17.19192]
[1779749461811,32.27,77184.34,0.0,0.80498,0.00014,17.1894]
[1779749468126,32.27,77186.36,0.0,0.80528,0.00014,17.17402]
[1779749470874,32.26,77181.23,0.0,0.80463,0.00014,17.20753]
[1779749475911,32.26,77181.59,0.0,0.8047,0.00014,17.20414]
[1779749480948,32.25,77182.69,0.0,0.80486,0.00014,17.19547]
[1779749485984,32.25,77184.02,0.0,0.80511,0.00014,17.1825]
[1779749492024,32.22,77183.48,0.0,0.80523,0.00014,17.17324]
[1779749498336,32.21,77184.68,0.0,0.80548,0.00014,17.16008]
[1779749505119,32.21,77184.83,0.0,0.80552,0.00014,17.15823]
[1779749510152,32.21,77185.76,0.0,0.80566,0.00014,17.15086]
[1779749518476,32.2,77184.76,0.0,0.80554,0.00014,17.15703]
[1779749524250,32.2,77185.04,0.0,0.80559,0.00014,17.15428]
[1779749529285,32.2,77186.28,0.0,0.80577,0.00014,17.14481]
[1779749534322,32.2,77185.31,0.0,0.80565,0.00014,17.15117]
[1779749539355,32.2,77182.78,0.0,0.80532,0.00014,17.16863]
[1779749545407,32.2,77184.88,0.0,0.80562,0.00014,17.15288]
[1779749550440,32.19,77161.49,0.0,0.80241,0.00014,17.31906]
[1779749551447,32.19,77147.93,0.0,0.80056,0.00014,17.4109]
[1779749556483,32.19,77146.69,0.0,0.80041,0.00014,17.41852]
[1779749561517,32.19,77146.7,0.0,0.80043,0.00014,17.41742]
[1779749566552,32.18,77146.91,0.0,0.80048,0.00014,17.41457]
[1779749573601,32.18,77148.64,0.0,0.80076,0.00014,17.40042]
[1779749578637,32.18,77152.11,0.0,0.80126,0.00014,17.37473]
[1779749583670,32.17,77148.54,0.0,0.80078,0.00014,17.39923]
[1779749588705,32.17,77149.72,0.0,0.80097,0.00014,17.38964]
[1779749594749,32.17,77153.63,0.0,0.80154,0.00014,17.3605]
[1779749599785,32.16,77154.71,0.0,0.80171,0.00014,17.35179]
[1779749604821,32.16,77152.05,0.0,0.80136,0.00014,17.3699]
[1779749609856,32.16,77153.16,0.0,0.80152,0.00014,17.3617]
[1779749619188,32.16,77152.1,0.0,0.80142,0.00014,17.36381]
[1779749624960,32.16,77151.6,0.0,0.80137,0.00014,17.36651]
[1779749629995,32.15,77154.34,0.0,0.80176,0.00014,17.34662]
[1779749635034,32.15,77162.21,0.0,0.80286,0.00014,17.29026]
[1779749640067,32.15,77163.01,0.0,0.80297,0.00014,17.28451]
[1779749646377,32.15,77162.51,0.0,0.80291,0.00014,17.2874]
[1779749652150,32.15,77161.86,0.0,0.80283,0.00014,17.29164]
[1779749658192,32.15,77161.0,0.0,0.80272,0.00014,17.29737]
[1779749664235,32.15,77160.65,0.0,0.80268,0.00014,17.2995]
[1779749673298,32.15,77158.82,0.0,0.80247,0.00014,17.30772]
[1779749678332,32.15,77158.81,0.0,0.80247,0.00014,17.30759]
[1779749683371,32.15,77158.64,0.0,0.80245,0.00014,17.30863]
[1779749689416,32.15,77161.47,0.0,0.80284,0.00014,17.28835]
[1779749694476,32.15,77163.32,0.0,0.8031,0.00014,17.27522]
[1779749699512,32.15,77164.06,0.0,0.8032,0.00014,17.27]
[1779749704547,32.15,77155.46,0.0,0.80201,0.00014,17.33123]
[1779749706797,32.15,77143.22,0.0,0.8003,0.00014,17.41819]
[1779749712602,32.14,77149.81,0.0,0.80123,0.00014,17.37077]
[1779749717638,32.14,77153.05,0.0,0.80169,0.00014,17.34764]
[1779749722674,32.14,77151.62,0.0,0.80149,0.00014,17.3578]
[1779749725694,32.14,77157.01,0.0,0.80224,0.00014,17.31938]
[1779749730729,32.14,77158.04,0.0,0.80239,0.00014,17.31172]
[1779749735764,32.14,77153.66,0.0,0.80182,0.00014,17.33824]
[1779749740802,32.14,77154.14,0.0,0.80189,0.00014,17.33439]
[1779749745837,32.14,77154.16,0.0,0.8019,0.00014,17.33383]
[1779749752887,32.14,77154.11,0.0,0.80191,0.00014,17.33359]
[1779749753892,32.14,77143.22,0.0,0.80039,0.00014,17.411]
[1779749754900,32.14,77122.68,0.0,0.79751,0.00014,17.55685]
[1779749755907,32.14,77123.75,0.0,0.79766,0.00014,17.54921]
[1779749760942,32.14,77126.21,0.0,0.79802,0.00014,17.53116]
[1779749762957,32.14,77133.09,0.0,0.79898,0.00014,17.48233]
[1779749764969,32.14,77134.05,0.0,0.79912,0.00014,17.47542]
[1779749771012,32.14,77134.65,0.0,0.79921,0.00014,17.47111]
[1779749775040,32.14,77141.82,0.0,0.80022,0.00014,17.41992]
[1779749779069,32.13,77147.33,0.0,0.80099,0.00014,17.38035]
[1779749784104,32.13,77151.16,0.0,0.80153,0.00014,17.35294]
[1779749790146,32.13,77150.43,0.0,0.80143,0.00014,17.35804]
[1779749795180,32.13,77155.86,0.0,0.80223,0.00014,17.31436]
[1779749800215,32.13,77155.26,0.0,0.80216,0.00014,17.31806]
[1779749805253,32.13,77155.51,0.0,0.80219,0.00014,17.31643]
[1779749810288,32.13,77154.41,0.0,0.80204,0.00014,17.32438]
[1779749815323,32.13,77155.02,0.0,0.80213,0.00014,17.31947]
[1779749820357,32.13,77153.78,0.0,0.80197,0.00014,17.32776]
[1779749825393,32.13,77155.22,0.0,0.80218,0.00014,17.31695]
[1779749830428,32.13,77155.58,0.0,0.80224,0.00014,17.31379]
[1779749835462,32.12,77155.66,0.0,0.80226,0.00014,17.31275]
[1779749844758,32.13,77155.52,0.0,0.80223,0.00014,17.31426]
[1779749851575,32.12,77152.73,0.0,0.80188,0.00014,17.32953]
[1779749856609,32.12,77153.09,0.0,0.80194,0.00014,17.3267]
[1779749864907,32.12,77141.8,0.0,0.80038,0.00014,17.40608]
[1779749865674,32.12,77141.8,0.0,0.80038,0.00014,17.40612]
[1779749870708,32.12,77144.29,0.0,0.80072,0.00014,17.38869]
[1779749873728,32.12,77133.83,0.0,0.79926,0.00014,17.46313]
[1779749878764,32.12,77129.48,0.0,0.79865,0.00014,17.49373]
[1779749883799,32.12,77139.11,0.0,0.8,0.00014,17.42534]
[1779749890849,32.12,77138.59,0.0,0.79992,0.00014,17.42947]
[1779749895883,32.12,77138.35,0.0,0.79988,0.00014,17.43147]
[1779749896890,32.12,77132.65,0.0,0.79908,0.00014,17.47196]
[1779749900919,32.12,77127.17,0.0,0.79832,0.00014,17.51068]
[1779749905959,32.12,77124.34,0.0,0.79793,0.00014,17.53038]
[1779749910994,32.12,77125.49,0.0,0.7981,0.00014,17.52166]
[1779749913008,32.12,77119.78,0.0,0.79733,0.00014,17.55754]
[1779749918066,32.12,77108.05,0.0,0.79568,0.00014,17.63997]
[1779749919073,32.12,77106.27,0.0,0.79543,0.00014,17.65248]
[1779749924107,32.12,77106.51,0.0,0.79547,0.00014,17.65038]
[1779749926122,32.12,77100.72,0.0,0.79465,0.00014,17.69109]
[1779749931158,32.12,77096.47,0.0,0.79405,0.00014,17.72075]
[1779749936192,32.12,77098.17,0.0,0.79429,0.00014,17.70898]
[1779749941228,32.12,77093.93,0.0,0.79368,0.00014,17.739]
[1779749946263,32.12,77093.46,0.0,0.79362,0.00014,17.7421]
[1779749949283,32.12,77098.84,0.0,0.79439,0.00014,17.70409]
[1779749954319,32.12,77096.37,0.0,0.79404,0.00014,17.72156]
[1779749958346,32.12,77090.08,0.0,0.79314,0.00014,17.76588]
[1779749963383,32.12,77088.92,0.0,0.79297,0.00014,17.77398]
[1779749968421,32.12,77087.84,0.0,0.79282,0.00014,17.78167]
[1779749972447,32.12,77082.08,0.0,0.79203,0.00014,17.81775]
[1779749975685,32.11,77070.86,0.0,0.79042,0.00014,17.89641]
[1779749978502,32.11,77065.39,0.0,0.78963,0.00014,17.93453]
[1779749983539,32.11,77075.04,0.0,0.79103,0.00014,17.86643]
[1779749984546,32.11,77079.25,0.0,0.79164,0.00014,17.83684]
[1779749989580,32.11,77066.38,0.0,0.78978,0.00014,17.92712]
[1779749990587,32.11,77064.96,0.0,0.78958,0.00014,17.93699]
[1779749995827,32.11,77061.39,0.0,0.78907,0.00014,17.96137]
[1779750001668,32.11,77059.91,0.0,0.78886,0.00014,17.9715]
[1779750002672,32.11,77043.51,0.0,0.78648,0.00015,18.08608]
[1779750003680,32.11,77040.78,0.0,0.78608,0.00015,18.10508]
[1779750005897,32.11,77035.14,0.0,0.78526,0.00015,18.14418]
[1779750007709,32.11,77024.0,0.0,0.78362,0.00015,18.22148]
[1779750010738,32.11,77017.62,0.0,0.78268,0.00015,18.26607]
[1779750013763,32.11,77025.65,0.0,0.78385,0.00015,18.21074]
[1779750014763,32.12,77029.93,0.0,0.78444,0.00015,18.18318]
[1779750015967,32.12,77051.3,0.0,0.78755,0.00015,18.03477]
[1779750020803,32.12,77043.85,0.0,0.78645,0.00015,18.08735]
[1779750021810,32.12,77051.71,0.0,0.78759,0.00015,18.03273]
[1779750026846,32.12,77053.21,0.0,0.7878,0.00015,18.02307]
[1779750027854,32.12,77060.46,0.0,0.78884,0.00014,17.97267]
[1779750032888,32.13,77059.64,0.0,0.78874,0.00014,17.97525]
[1779750033901,32.13,77065.06,0.0,0.78952,0.00014,17.93748]
[1779750036110,32.13,77053.35,0.0,0.78781,0.00015,18.01974]
[1779750039939,32.13,77060.27,0.0,0.7888,0.00014,17.97223]
[1779750041955,32.13,77066.35,0.0,0.78968,0.00014,17.92969]
[1779750046180,32.13,77072.16,0.0,0.79052,0.00014,17.88908]
[1779750052024,32.13,77079.85,0.0,0.79162,0.00014,17.83532]
[1779750057060,32.13,77080.14,0.0,0.79165,0.00014,17.83356]
[1779750058067,32.13,77092.09,0.0,0.79336,0.00014,17.74974]
[1779750060084,32.13,77097.84,0.0,0.79418,0.00014,17.70936]
[1779750064109,32.13,77103.8,0.0,0.79503,0.00014,17.6674]
[1779750069142,32.13,77099.7,0.0,0.79445,0.00014,17.69613]
[1779750074180,32.13,77102.35,0.0,0.79483,0.00014,17.67731]
[1779750077200,32.14,77096.25,0.0,0.79395,0.00014,17.72097]
[1779750082234,32.14,77095.41,0.0,0.79381,0.00014,17.72786]
[1779750087271,32.14,77097.09,0.0,0.79403,0.00014,17.71699]
[1779750090290,32.14,77091.34,0.0,0.7932,0.00014,17.75801]
[1779750095326,32.14,77090.16,0.0,0.79305,0.00014,17.76264]
[1779750098347,32.14,77099.24,0.0,0.79434,0.00014,17.69906]
[1779750101369,32.15,77104.76,0.0,0.79512,0.00014,17.66046]
[1779750104388,32.15,77107.02,0.0,0.79544,0.00014,17.64438]
[1779750109425,32.14,77104.18,0.0,0.79504,0.00014,17.66404]
[1779750114459,32.14,77099.72,0.0,0.79442,0.00014,17.69516]
[1779750119496,32.14,77098.77,0.0,0.79429,0.00014,17.70135]
[1779750121509,32.14,77089.62,0.0,0.79298,0.00014,17.76581]
[1779750122515,32.14,77077.5,0.0,0.79124,0.00014,17.85101]
[1779750123523,32.14,77065.14,0.0,0.78946,0.00014,17.93774]
[1779750124530,32.14,77064.17,0.0,0.78932,0.00014,17.94461]
[1779750128563,32.14,77058.16,0.0,0.78844,0.00014,17.98696]
[1779750130572,32.14,77063.01,0.0,0.78914,0.00014,17.9533]
[1779750131579,32.14,77069.35,0.0,0.79005,0.00014,17.90895]
[1779750133593,32.14,77076.95,0.0,0.79115,0.00014,17.85565]
[1779750136821,32.14,77079.62,0.0,0.79153,0.00014,17.83704]
[1779750142655,32.15,77078.8,0.0,0.79141,0.00014,17.84295]
[1779750144671,32.15,77089.55,0.0,0.79295,0.00014,17.76754]
[1779750145676,32.15,77088.22,0.0,0.79276,0.00014,17.77701]
[1779750150714,32.15,77089.25,0.0,0.79289,0.00014,17.77036]
[1779750155746,32.15,77089.81,0.0,0.793,0.00014,17.76269]
[1779750160783,32.15,77090.65,0.0,0.7931,0.00014,17.7574]
[1779750161789,32.15,77100.8,0.0,0.79455,0.00014,17.68593]
[1779750162796,32.15,77105.43,0.0,0.79521,0.00014,17.65314]
[1779750165816,32.15,77120.47,0.0,0.79734,0.00014,17.54689]
[1779750170853,32.15,77123.46,0.0,0.79775,0.00014,17.52628]
[1779750175887,32.15,77125.66,0.0,0.79805,0.00014,17.51133]
[1779750180922,32.16,77121.53,0.0,0.79746,0.00014,17.54112]
[1779750182936,32.16,77130.29,0.0,0.79869,0.00014,17.47923]
[1779750187971,32.16,77131.22,0.0,0.79882,0.00014,17.47284]
[1779750193006,32.16,77130.04,0.0,0.79865,0.00014,17.48143]
[1779750198042,32.16,77129.72,0.0,0.7986,0.00014,17.48394]
[1779750202070,32.16,77123.58,0.0,0.79773,0.00014,17.52765]
[1779750205091,32.16,77114.75,0.0,0.79648,0.00014,17.59026]
[1779750210126,32.16,77115.32,0.0,0.79656,0.00014,17.58634]
[1779750215160,32.16,77118.54,0.0,0.79704,0.00014,17.55946]
[1779750220196,32.16,77128.48,0.0,0.79844,0.00014,17.48925]
[1779750225230,32.16,77129.64,0.0,0.7986,0.00014,17.48105]
[1779750230266,32.16,77128.57,0.0,0.79845,0.00014,17.48863]
[1779750235302,32.16,77131.09,0.0,0.79881,0.00014,17.47051]
[1779750240337,32.16,77129.02,0.0,0.79854,0.00014,17.48439]
[1779750242353,32.16,77137.09,0.0,0.79967,0.00014,17.42691]
[1779750245376,32.16,77122.35,0.0,0.79761,0.00014,17.5311]
[1779750250409,32.15,77118.59,0.0,0.79708,0.00014,17.55752]
[1779750255448,32.15,77118.88,0.0,0.79713,0.00014,17.55517]
[1779750256452,32.15,77124.45,0.0,0.79791,0.00014,17.51569]
[1779750258465,32.15,77126.49,0.0,0.7982,0.00014,17.50124]
[1779750263503,32.15,77125.5,0.0,0.79806,0.00014,17.50834]
[1779750265515,32.15,77130.89,0.0,0.79882,0.00014,17.47007]
[1779750270556,32.15,77130.36,0.0,0.79875,0.00014,17.47339]
[1779750275591,32.15,77130.03,0.0,0.79875,0.00014,17.47102]
[1779750280627,32.15,77132.31,0.0,0.79907,0.00014,17.45449]
[1779750285661,32.15,77132.3,0.0,0.79908,0.00014,17.45423]
[1779750287882,32.15,77117.29,0.0,0.79696,0.00014,17.5606]
[1779750288682,32.15,77117.29,0.0,0.79696,0.00014,17.56062]
[1779750293718,32.15,77116.64,0.0,0.79687,0.00014,17.56507]
[1779750299760,32.15,77118.68,0.0,0.79717,0.00014,17.55045]
[1779750303788,32.15,77124.02,0.0,0.79792,0.00014,17.51258]
[1779750308824,32.15,77120.96,0.0,0.79749,0.00014,17.53405]
[1779750313859,32.15,77121.22,0.0,0.79754,0.00014,17.53194]
[1779750318093,32.15,77128.96,0.0,0.79863,0.00014,17.47686]
[1779750319903,32.15,77131.6,0.0,0.799,0.00014,17.45799]
[1779750324937,32.14,77132.06,0.0,0.79908,0.00014,17.45406]
[1779750328163,32.14,77138.1,0.0,0.79994,0.00014,17.41073]
[1779750334001,32.14,77143.09,0.0,0.80068,0.00014,17.37056]
[1779750339036,32.14,77144.1,0.0,0.80082,0.00014,17.36325]
[1779750347100,32.14,77144.41,0.0,0.80087,0.00014,17.36085]
[1779750352138,32.14,77143.23,0.0,0.8007,0.00014,17.36913]
[1779750356164,32.14,77153.79,0.0,0.80218,0.00014,17.294]
[1779750362205,32.14,77156.18,0.0,0.8025,0.00014,17.27756]
[1779750368444,32.14,77159.03,0.0,0.80288,0.00014,17.25791]
[1779750374293,32.15,77161.41,0.0,0.8032,0.00014,17.2417]
[1779750379328,32.15,77163.74,0.0,0.80352,0.00014,17.22523]
[1779750382349,32.15,77169.06,0.0,0.80426,0.00014,17.18685]
[1779750387384,32.15,77171.73,0.0,0.80464,0.00014,17.16736]
[1779750392420,32.14,77170.34,0.0,0.80448,0.00014,17.17268]
[1779750397456,32.14,77167.16,0.0,0.80405,0.00014,17.1951]
[1779750404504,32.14,77164.75,0.0,0.80373,0.00014,17.21187]
[1779750409539,32.14,77169.78,0.0,0.80442,0.00014,17.17577]
[1779750413567,32.14,77178.24,0.0,0.8056,0.00014,17.11507]
[1779750419611,32.14,77181.47,0.0,0.80605,0.00014,17.09155]
[1779750424645,32.14,77179.81,0.0,0.80582,0.00014,17.10312]
[1779750429681,32.14,77185.74,0.0,0.80665,0.00014,17.06028]
[1779750434715,32.14,77184.71,0.0,0.80651,0.00014,17.06748]
[1779750439757,32.14,77189.99,0.0,0.80724,0.00014,17.02925]
[1779750441769,32.14,77192.78,0.0,0.80763,0.00014,17.0089]
[1779750446805,32.13,77192.39,0.0,0.80759,0.00014,17.01079]
[1779750449009,32.13,77198.56,0.0,0.80844,0.00014,16.96618]
[1779750454861,32.13,77198.32,0.0,0.80845,0.00014,16.9629]
[1779750459896,32.13,77197.49,0.0,0.80835,0.00014,16.96828]
[1779750463927,32.13,77216.32,0.0,0.81092,0.00014,16.83237]
[1779750464934,32.13,77219.16,0.0,0.81131,0.00014,16.81178]
[1779750469968,32.12,77222.21,0.0,0.81176,0.00014,16.78764]
[1779750476012,32.1,77220.49,0.0,0.81167,0.00014,16.79177]
[1779750481049,32.1,77220.96,0.0,0.81176,0.00014,16.78715]
[1779750485075,32.1,77215.86,0.0,0.81108,0.00014,16.82365]
[1779750487090,32.1,77208.6,0.0,0.8101,0.00014,16.87572]
[1779750492125,32.1,77208.76,0.0,0.81013,0.00014,16.87374]
[1779750498166,32.09,77206.13,0.0,0.80978,0.00014,16.89237]
[1779750503201,32.09,77202.51,0.0,0.80929,0.00014,16.91839]
[1779750508237,32.09,77204.21,0.0,0.80952,0.00014,16.9061]
[1779750509432,32.09,77190.83,0.0,0.8077,0.00014,17.00223]
[1779750511259,32.09,77187.69,0.0,0.8073,0.00014,17.0203]
[1779750513279,32.09,77194.55,0.0,0.80825,0.00014,16.97084]
[1779750514288,32.09,77210.96,0.0,0.81048,0.00014,16.85269]
[1779750515294,32.09,77207.57,0.0,0.81003,0.00014,16.87679]
[1779750520328,32.09,77208.23,0.0,0.81014,0.00014,16.871]
[1779750525362,32.09,77212.24,0.0,0.81069,0.00014,16.84139]
[1779750530398,32.09,77215.68,0.0,0.81116,0.00014,16.81635]
[1779750535434,32.09,77216.09,0.0,0.81122,0.00014,16.81305]
[1779750539650,32.09,77204.28,0.0,0.80963,0.00014,16.89775]
[1779750545502,32.08,77201.82,0.0,0.8093,0.00014,16.91497]
[1779750547517,32.08,77208.28,0.0,0.81019,0.00014,16.8681]
[1779750552553,32.08,77213.9,0.0,0.81096,0.00014,16.82696]
[1779750557588,32.08,77209.44,0.0,0.81037,0.00014,16.8587]
[1779750562622,32.08,77207.37,0.0,0.81009,0.00014,16.87308]
[1779750563630,32.08,77215.03,0.0,0.81113,0.00014,16.8178]
[1779750566652,32.08,77209.41,0.0,0.81038,0.00014,16.85811]
[1779750571686,32.08,77213.89,0.0,0.81102,0.00014,16.82128]
[1779750576720,32.08,77209.69,0.0,0.81046,0.00014,16.85136]
[1779750581757,32.08,77207.28,0.0,0.81013,0.00014,16.86852]
[1779750586790,32.08,77197.01,0.0,0.80874,0.00014,16.94228]
[1779750587804,32.08,77196.91,0.0,0.80872,0.00014,16.94288]
[1779750592833,32.07,77197.44,0.0,0.80881,0.00014,16.93846]
[1779750597870,32.07,77196.98,0.0,0.80876,0.00014,16.94116]
[1779750602903,32.07,77197.03,0.0,0.80877,0.00014,16.94018]
[1779750607940,32.07,77184.48,0.0,0.80707,0.00014,17.02982]
[1779750608950,32.07,77174.53,0.0,0.8057,0.00014,17.10107]
[1779750610147,32.07,77174.86,0.0,0.80575,0.00014,17.09842]
[1779750616002,32.07,77172.58,0.0,0.80545,0.00014,17.11404]
[1779750620217,32.07,77166.85,0.0,0.80467,0.00014,17.15451]
[1779750621036,32.06,77166.85,0.0,0.80467,0.00014,17.1543]
[1779750626076,32.06,77180.25,0.0,0.80654,0.00014,17.05706]
[1779750627079,32.06,77181.35,0.0,0.8067,0.00014,17.04902]
[1779750632115,32.06,77182.74,0.0,0.80693,0.00014,17.03411]
[1779750637151,32.06,77183.93,0.0,0.80711,0.00014,17.02495]
[1779750640358,32.06,77195.34,0.0,0.80868,0.00014,16.9425]
[1779750643194,32.06,77197.79,0.0,0.80902,0.00014,16.92475]
[1779750646214,32.06,77203.57,0.0,0.80981,0.00014,16.88281]
[1779750651248,32.06,77205.71,0.0,0.81011,0.00014,16.86686]
[1779750656283,32.05,77203.97,0.0,0.80988,0.00014,16.879]
[1779750661324,32.05,77205.33,0.0,0.81008,0.00014,16.8685]
[1779750667361,32.05,77203.82,0.0,0.80989,0.00014,16.87866]
[1779750674414,32.05,77200.69,0.0,0.80948,0.00014,16.90021]
[1779750679449,32.05,77200.38,0.0,0.80945,0.00014,16.90173]
[1779750684485,32.04,77201.63,0.0,0.80963,0.00014,16.89201]
[1779750689518,32.04,77204.97,0.0,0.8101,0.00014,16.86721]
[1779750694554,32.04,77208.45,0.0,0.81062,0.00014,16.8371]
[1779750700777,32.04,77212.5,0.0,0.81118,0.00014,16.80709]
[1779750708652,32.04,77212.18,0.0,0.81116,0.00014,16.80831]
[1779750713687,32.03,77215.11,0.0,0.81157,0.00014,16.78646]
[1779750718723,32.03,77216.48,0.0,0.81177,0.00014,16.77588]
[1779750723757,32.03,77218.73,0.0,0.81208,0.00014,16.75896]
[1779750728793,32.03,77219.61,0.0,0.81222,0.00014,16.75195]
[1779750735845,32.03,77218.79,0.0,0.81212,0.00014,16.75699]
[1779750741057,32.03,77218.97,0.0,0.81216,0.00014,16.75505]
[1779750747930,32.02,77219.49,0.0,0.81224,0.00014,16.75041]
[1779750750950,32.02,77233.96,0.0,0.8142,0.00013,16.6452]
[1779750751958,32.02,77232.93,0.0,0.8141,0.00013,16.64834]
[1779750758001,32.02,77230.6,0.0,0.81378,0.00013,16.66531]
[1779750759008,32.02,77222.55,0.0,0.8127,0.00014,16.72364]
[1779750761024,32.02,77212.94,0.0,0.8114,0.00014,16.7931]
[1779750766058,32.02,77211.45,0.0,0.8112,0.00014,16.80336]
[1779750771092,32.02,77207.85,0.0,0.81072,0.00014,16.82889]
[1779750776127,32.02,77205.01,0.0,0.81035,0.00014,16.84892]
[1779750781337,32.02,77204.09,0.0,0.81023,0.00014,16.85508]
[1779750790227,32.02,77202.25,0.0,0.80999,0.00014,16.86748]
[1779750795266,32.01,77200.82,0.0,0.80981,0.00014,16.8773]
[1779750801477,32.01,77199.51,0.0,0.80964,0.00014,16.88602]
[1779750809359,32.01,77198.84,0.0,0.80957,0.00014,16.89011]
[1779750814395,32.01,77198.68,0.0,0.80959,0.00014,16.88641]
[1779750819432,32.01,77198.66,0.0,0.80959,0.00014,16.88606]
[1779750825473,32.01,77197.02,0.0,0.80938,0.00014,16.89722]
[1779750830509,32.0,77197.05,0.0,0.8094,0.00014,16.89651]
[1779750835544,32.0,77196.36,0.0,0.80931,0.00014,16.9011]
[1779750836551,32.0,77187.01,0.0,0.80803,0.00014,16.96845]
[1779750841759,32.0,77190.68,0.0,0.80854,0.00014,16.94185]
[1779750846621,32.0,77196.93,0.0,0.8094,0.00014,16.89651]
[1779750850649,32.0,77202.39,0.0,0.81015,0.00014,16.85661]
[1779750853671,32.0,77210.97,0.0,0.81132,0.00014,16.79434]
[1779750856691,32.0,77217.14,0.0,0.81216,0.00014,16.74961]
[1779750859713,32.0,77227.25,0.0,0.81352,0.00013,16.67645]
[1779750861903,32.0,77232.91,0.0,0.81428,0.00013,16.63564]
[1779750867768,32.0,77233.91,0.0,0.8144,0.00013,16.62911]
[1779750872802,32.0,77236.3,0.0,0.81475,0.00013,16.60802]
[1779750878845,32.01,77237.96,0.0,0.81495,0.00013,16.59716]
[1779750884887,32.01,77236.5,0.0,0.81473,0.00013,16.60901]
[1779750889921,32.01,77234.12,0.0,0.81439,0.00013,16.62732]
[1779750894956,32.02,77232.68,0.0,0.81418,0.00013,16.63875]
[1779750899992,32.02,77235.94,0.0,0.8146,0.00013,16.61628]
[1779750905029,32.02,77234.84,0.0,0.81443,0.00013,16.62547]
[1779750910064,32.02,77240.03,0.0,0.81512,0.00013,16.58797]
[1779750915097,32.02,77246.33,0.0,0.81597,0.00013,16.54201]
[1779750920132,32.02,77248.15,0.0,0.81621,0.00013,16.52872]
[1779750925173,32.02,77251.98,0.0,0.81672,0.00013,16.50084]
[1779750930209,32.02,77256.69,0.0,0.81735,0.00013,16.46652]
[1779750932222,32.02,77270.52,0.0,0.81922,0.00013,16.36144]
[1779750933229,32.02,77273.83,0.0,0.81966,0.00013,16.33733]
[1779750938264,32.02,77277.42,0.0,0.82014,0.00013,16.31064]
[1779750943299,32.02,77276.52,0.0,0.82003,0.00013,16.31665]
[1779750947326,32.02,77261.11,0.0,0.818,0.00013,16.42863]
[1779750948333,32.02,77252.78,0.0,0.81689,0.00013,16.4893]
[1779750949339,32.02,77251.94,0.0,0.81678,0.00013,16.4954]
[1779750954376,32.02,77250.67,0.0,0.81661,0.00013,16.50455]
[1779750958403,32.02,77243.27,0.0,0.81562,0.00013,16.5582]
[1779750963439,32.02,77244.7,0.0,0.81582,0.00013,16.54748]
[1779750966460,32.02,77252.34,0.0,0.81684,0.00013,16.4918]
[1779750969482,32.02,77252.91,0.0,0.81692,0.00013,16.48772]
[1779750974517,32.02,77252.16,0.0,0.81682,0.00013,16.49328]
[1779750975522,32.02,77245.6,0.0,0.81594,0.00013,16.54098]
[1779750979552,32.02,77243.5,0.0,0.81566,0.00013,16.55601]
[1779750984586,32.02,77244.66,0.0,0.81582,0.00013,16.54726]
[1779750989621,32.01,77247.6,0.0,0.81622,0.00013,16.52573]
[1779750994656,32.01,77248.53,0.0,0.81638,0.00013,16.51465]
[1779750998685,32.02,77242.31,0.0,0.81554,0.00013,16.55993]
[1779751002904,32.02,77235.56,0.0,0.81463,0.00013,16.60929]
[1779751007753,32.02,77241.46,0.0,0.81542,0.00013,16.56664]
[1779751008757,32.02,77241.35,0.0,0.81541,0.00013,16.56746]
[1779751013797,32.02,77239.57,0.0,0.81517,0.00013,16.58051]
[1779751018831,32.02,77234.29,0.0,0.81446,0.00013,16.61886]
[1779751023867,32.02,77231.59,0.0,0.81409,0.00013,16.63844]
[1779751028902,32.02,77233.98,0.0,0.81441,0.00013,16.62113]
[1779751033936,32.02,77233.92,0.0,0.81441,0.00013,16.62162]
[1779751038973,32.02,77228.89,0.0,0.81373,0.00013,16.65825]
[1779751044009,32.02,77225.44,0.0,0.81326,0.00013,16.68355]
[1779751049041,32.02,77227.8,0.0,0.81357,0.00013,16.66681]
[1779751054077,32.02,77230.32,0.0,0.81393,0.00013,16.6447]
[1779751059114,32.02,77227.11,0.0,0.81349,0.00013,16.66848]
[1779751064148,32.02,77226.67,0.0,0.81342,0.00013,16.67208]
[1779751069184,32.02,77226.56,0.0,0.8134,0.00013,16.67329]
[1779751074219,32.02,77225.68,0.0,0.81327,0.00013,16.68006]
[1779751079253,32.03,77225.51,0.0,0.81325,0.00013,16.68163]
[1779751084288,32.03,77226.94,0.0,0.81343,0.00013,16.67162]
[1779751090332,32.03,77227.51,0.0,0.8135,0.00013,16.66796]
[1779751095366,32.03,77227.25,0.0,0.81346,0.00013,16.67021]
[1779751100401,32.03,77227.37,0.0,0.81347,0.00013,16.66969]
[1779751105436,32.03,77227.92,0.0,0.81354,0.00013,16.66606]
[1779751110471,32.03,77229.21,0.0,0.8137,0.00013,16.6571]
[1779751115505,32.03,77229.21,0.0,0.81373,0.00013,16.65318]
[1779751120540,32.03,77229.28,0.0,0.81373,0.00013,16.6531]
[1779751125576,32.03,77229.18,0.0,0.81371,0.00013,16.65424]
[1779751130613,32.04,77233.59,0.0,0.8143,0.00013,16.6227]
[1779751135650,32.04,77232.55,0.0,0.81415,0.00013,16.63085]
[1779751140685,32.04,77232.87,0.0,0.81418,0.00013,16.62915]
[1779751145720,32.04,77228.29,0.0,0.81355,0.00013,16.66291]
[1779751152768,32.04,77227.9,0.0,0.81349,0.00013,16.66629]
[1779751157803,32.04,77228.57,0.0,0.81357,0.00013,16.66183]
[1779751162839,32.04,77218.42,0.0,0.81219,0.00014,16.73565]
[1779751164036,32.04,77215.56,0.0,0.81181,0.00014,16.75627]
[1779751170896,32.04,77214.06,0.0,0.8116,0.00014,16.76763]
[1779751172910,32.05,77221.32,0.0,0.81261,0.00014,16.71112]
[1779751175930,32.05,77214.23,0.0,0.81164,0.00014,16.7628]
[1779751182978,32.05,77217.56,0.0,0.81208,0.00014,16.73945]
[1779751184176,32.05,77224.19,0.0,0.81297,0.00014,16.69163]
[1779751189026,32.05,77230.78,0.0,0.81384,0.00013,16.6448]
[1779751194252,32.05,77229.76,0.0,0.81369,0.00013,16.65326]
[1779751196087,32.05,77209.46,0.0,0.81094,0.00014,16.80031]
[1779751201123,32.05,77209.97,0.0,0.811,0.00014,16.79706]
[1779751203132,32.06,77218.06,0.0,0.81209,0.00014,16.73891]
[1779751211187,32.06,77220.53,0.0,0.81241,0.00014,16.72172]
[1779751212194,32.06,77227.08,0.0,0.81329,0.00013,16.67448]
[1779751213201,32.06,77233.14,0.0,0.8141,0.00013,16.6308]
[1779751219244,32.06,77232.47,0.0,0.81399,0.00013,16.63692]
[1779751224462,32.06,77231.63,0.0,0.81386,0.00013,16.6441]
[1779751230322,32.07,77230.44,0.0,0.81367,0.00013,16.65406]
[1779751232335,32.07,77236.96,0.0,0.81458,0.00013,16.60306]
[1779751237369,32.07,77235.13,0.0,0.8143,0.00013,16.61778]
[1779751242404,32.08,77235.06,0.0,0.81427,0.00013,16.61968]
[1779751248449,32.08,77235.77,0.0,0.81433,0.00013,16.6162]
[1779751253482,32.08,77233.87,0.0,0.81406,0.00013,16.63125]
[1779751258520,32.09,77219.39,0.0,0.81208,0.00014,16.73701]
[1779751259524,32.09,77203.15,0.0,0.80987,0.00014,16.85438]
[1779751262546,32.09,77211.27,0.0,0.81097,0.00014,16.79649]
[1779751266575,32.09,77217.51,0.0,0.8118,0.00014,16.75233]
[1779751271610,32.09,77217.12,0.0,0.81172,0.00014,16.75644]
[1779751276645,32.1,77216.1,0.0,0.81156,0.00014,16.7651]
[1779751277652,32.1,77209.22,0.0,0.81062,0.00014,16.81496]
[1779751278660,32.1,77207.01,0.0,0.81032,0.00014,16.83107]
[1779751283693,32.1,77208.94,0.0,0.81057,0.00014,16.81793]
[1779751288729,32.1,77209.84,0.0,0.81067,0.00014,16.81221]
[1779751293764,32.1,77208.1,0.0,0.81046,0.00014,16.82101]
[1779751297792,32.1,77213.57,0.0,0.8112,0.00014,16.78202]
[1779751302827,32.11,77214.67,0.0,0.81133,0.00014,16.77471]
[1779751307863,32.11,77215.48,0.0,0.81143,0.00014,16.7694]
[1779751312898,32.11,77222.13,0.0,0.81232,0.00014,16.72193]
[1779751313906,32.11,77225.41,0.0,0.81276,0.00013,16.69841]
[1779751318940,32.11,77225.51,0.0,0.81276,0.00013,16.69871]
[1779751323980,32.11,77228.73,0.0,0.81317,0.00013,16.67655]
[1779751329010,32.12,77229.68,0.0,0.81328,0.00013,16.671]
[1779751334044,32.12,77228.55,0.0,0.8131,0.00013,16.68051]
[1779751339081,32.12,77225.52,0.0,0.81267,0.00013,16.70367]
[1779751345326,32.13,77226.79,0.0,0.81281,0.00013,16.69608]
[1779751351165,32.13,77228.32,0.0,0.81303,0.00013,16.68203]
[1779751362242,32.14,77228.17,0.0,0.81297,0.00013,16.68541]
[1779751368286,32.14,77226.36,0.0,0.8127,0.00013,16.69953]
[1779751374327,32.14,77225.96,0.0,0.81263,0.00013,16.7034]
[1779751382383,32.15,77227.09,0.0,0.81276,0.00013,16.69654]
[1779751387418,32.15,77227.27,0.0,0.81277,0.00013,16.696]
[1779751393460,32.15,77228.28,0.0,0.81289,0.00013,16.68961]
[1779751397488,32.15,77236.54,0.0,0.81399,0.00013,16.63068]
[1779751402524,32.15,77237.29,0.0,0.81407,0.00013,16.62645]
[1779751407558,32.16,77233.46,0.0,0.81353,0.00013,16.65526]
[1779751412593,32.16,77233.48,0.0,0.81355,0.00013,16.65185]
[1779751417629,32.16,77236.15,0.0,0.8139,0.00013,16.63313]
[1779751420660,32.16,77230.59,0.0,0.81314,0.00013,16.67361]
[1779751422674,32.16,77235.63,0.0,0.81382,0.00013,16.63757]
[1779751427709,32.17,77235.62,0.0,0.8138,0.00013,16.6383]
[1779751432745,32.17,77238.3,0.0,0.81415,0.00013,16.61986]
[1779751437780,32.17,77235.5,0.0,0.81376,0.00013,16.64074]
[1779751442814,32.17,77234.45,0.0,0.81361,0.00013,16.64889]
[1779751447852,32.17,77233.77,0.0,0.8135,0.00013,16.65439]
[1779751452884,32.17,77232.4,0.0,0.81331,0.00013,16.6649]
[1779751457920,32.18,77232.9,0.0,0.81337,0.00013,16.66191]
[1779751462955,32.18,77234.49,0.0,0.81356,0.00013,16.65123]
[1779751467990,32.18,77230.1,0.0,0.81296,0.00013,16.68367]
[1779751476247,32.18,77232.09,0.0,0.81324,0.00013,16.66615]
[1779751482087,32.18,77228.15,0.0,0.8127,0.00013,16.69535]
[1779751487122,32.19,77228.72,0.0,0.81276,0.00013,16.69185]
[1779751492158,32.19,77229.44,0.0,0.81285,0.00013,16.68737]
[1779751498199,32.19,77229.74,0.0,0.81287,0.00013,16.68611]
[1779751503244,32.19,77228.17,0.0,0.81265,0.00013,16.69811]
[1779751511302,32.19,77229.2,0.0,0.81276,0.00013,16.69204]
[1779751512310,32.2,77235.42,0.0,0.81359,0.00013,16.64751]
[1779751513317,32.2,77237.89,0.0,0.81392,0.00013,16.63004]
[1779751518355,32.2,77238.38,0.0,0.81394,0.00013,16.62863]
[1779751522392,32.2,77243.4,0.0,0.8146,0.00013,16.59345]
[1779751526601,32.21,77235.01,0.0,0.81346,0.00013,16.65486]
[1779751532469,32.21,77233.14,0.0,0.81322,0.00013,16.66498]
[1779751537503,32.21,77237.81,0.0,0.81383,0.00013,16.63235]
[1779751543553,32.21,77239.32,0.0,0.81401,0.00013,16.62284]
[1779751548588,32.22,77237.93,0.0,0.8138,0.00013,16.63401]
[1779751553623,32.22,77237.28,0.0,0.81369,0.00013,16.63981]
[1779751559664,32.22,77236.43,0.0,0.81356,0.00013,16.64726]
[1779751565707,32.23,77234.94,0.0,0.81333,0.00013,16.6593]
[1779751569735,32.23,77240.2,0.0,0.81402,0.00013,16.62237]
[1779751574777,32.23,77240.96,0.0,0.8141,0.00013,16.61831]
[1779751580817,32.24,77237.41,0.0,0.81359,0.00013,16.64545]
[1779751586858,32.24,77237.04,0.0,0.81351,0.00013,16.64963]
[1779751591893,32.24,77235.02,0.0,0.81326,0.00013,16.66101]
[1779751596931,32.25,77234.86,0.0,0.81321,0.00013,16.66332]
[1779751601967,32.25,77234.13,0.0,0.8131,0.00013,16.6697]
[1779751607171,32.25,77233.48,0.0,0.81299,0.00013,16.67545]
[1779751609017,32.25,77217.49,0.0,0.81082,0.00014,16.79087]
[1779751610025,32.25,77214.06,0.0,0.81036,0.00014,16.81569]
[1779751615061,32.26,77217.14,0.0,0.81076,0.00014,16.7945]
[1779751620097,32.26,77219.76,0.0,0.81109,0.00014,16.77668]
[1779751626141,32.26,77221.53,0.0,0.81131,0.00013,16.76524]
[1779751631175,32.27,77220.7,0.0,0.81118,0.00014,16.77226]
[1779751636210,32.27,77222.32,0.0,0.81138,0.00013,16.76168]
[1779751642251,32.27,77224.48,0.0,0.81164,0.00013,16.74745]
[1779751647452,32.27,77225.63,0.0,0.81178,0.00013,16.74045]
[1779751650308,32.28,77231.86,0.0,0.81261,0.00013,16.69614]
[1779751652323,32.28,77231.51,0.0,0.81258,0.00013,16.69485]
[1779751657522,32.28,77236.37,0.0,0.81321,0.00013,16.66159]
[1779751663399,32.28,77235.31,0.0,0.81304,0.00013,16.67067]
[1779751668434,32.29,77234.02,0.0,0.81284,0.00013,16.68136]
[1779751673469,32.29,77237.79,0.0,0.81332,0.00013,16.65574]
[1779751679513,32.3,77238.43,0.0,0.81336,0.00013,16.65343]
[1779751684547,32.3,77236.6,0.0,0.81309,0.00013,16.66785]
[1779751689581,32.3,77236.09,0.0,0.813,0.00013,16.67268]
[1779751693610,32.31,77229.79,0.0,0.81215,0.00013,16.71858]
[1779751698645,32.31,77228.9,0.0,0.81202,0.00013,16.7256]
[1779751703679,32.31,77229.19,0.0,0.81204,0.00013,16.72431]
[1779751708715,32.31,77228.27,0.0,0.8119,0.00013,16.73167]
[1779751713759,32.31,77228.15,0.0,0.81191,0.00013,16.72896]
[1779751718785,32.31,77228.02,0.0,0.81187,0.00013,16.73068]
[1779751723820,32.32,77227.8,0.0,0.81183,0.00013,16.73303]
[1779751728854,32.32,77225.49,0.0,0.81151,0.00013,16.75029]
[1779751733889,32.32,77225.46,0.0,0.81149,0.00013,16.75116]
[1779751734898,32.32,77220.11,0.0,0.81077,0.00014,16.78966]
[1779751739931,32.32,77220.74,0.0,0.81083,0.00013,16.78606]
[1779751745975,32.33,77222.32,0.0,0.81103,0.00013,16.77594]
[1779751751009,32.33,77217.29,0.0,0.81033,0.00014,16.81288]
[1779751754035,32.33,77211.69,0.0,0.80956,0.00014,16.85334]
[1779751760079,32.33,77213.75,0.0,0.80983,0.00014,16.83933]
[1779751767140,32.34,77215.3,0.0,0.81,0.00014,16.83013]
[1779751772174,32.34,77219.35,0.0,0.81055,0.00014,16.79881]
[1779751777210,32.34,77221.59,0.0,0.81084,0.00013,16.78339]
[1779751782244,32.35,77224.99,0.0,0.81124,0.00013,16.76238]
[1779751787283,32.37,77226.99,0.0,0.8114,0.00013,16.75414]
[1779751792315,32.37,77227.63,0.0,0.81147,0.00013,16.7503]
[1779751795335,32.37,77234.63,0.0,0.8124,0.00013,16.70063]
[1779751796343,32.37,77237.68,0.0,0.81281,0.00013,16.67898]
[1779751798514,32.37,77231.93,0.0,0.81203,0.00013,16.72031]
[1779751802386,32.37,77226.87,0.0,0.81135,0.00013,16.75682]
[1779751803393,32.37,77214.64,0.0,0.80969,0.00014,16.84436]
[1779751804400,32.37,77215.44,0.0,0.8098,0.00014,16.83869]
[1779751809435,32.37,77220.11,0.0,0.81043,0.00013,16.80561]
[1779751814470,32.37,77220.26,0.0,0.81044,0.00013,16.8048]
[1779751819505,32.37,77220.41,0.0,0.81046,0.00013,16.80391]
[1779751824544,32.37,77221.65,0.0,0.81063,0.00013,16.79513]
[1779751828726,32.37,77231.14,0.0,0.8119,0.00013,16.7273]
[1779751830585,32.37,77233.38,0.0,0.8122,0.00013,16.71133]
[1779751835621,32.38,77233.6,0.0,0.81226,0.00013,16.70587]
[1779751838808,32.38,77239.12,0.0,0.81299,0.00013,16.66694]
[1779751844684,32.38,77235.62,0.0,0.8125,0.00013,16.69284]
[1779751848878,32.38,77246.67,0.0,0.81397,0.00013,16.61424]
[1779751849722,32.38,77246.67,0.0,0.81397,0.00013,16.61437]
[1779751854760,32.38,77241.42,0.0,0.81326,0.00013,16.65264]
[1779751860799,32.38,77239.44,0.0,0.81298,0.00013,16.66739]
[1779751865836,32.39,77236.6,0.0,0.81259,0.00013,16.68824]
[1779751871877,32.39,77236.37,0.0,0.81255,0.00013,16.69049]
[1779751875904,32.39,77230.96,0.0,0.81182,0.00013,16.72947]
[1779751880940,32.39,77228.93,0.0,0.81154,0.00013,16.7445]
[1779751887988,32.39,77233.35,0.0,0.8121,0.00013,16.71435]
[1779751893025,32.4,77233.13,0.0,0.81209,0.00013,16.71267]
[1779751898059,32.4,77228.13,0.0,0.8114,0.00013,16.74942]
[1779751903094,32.4,77229.83,0.0,0.81161,0.00013,16.73824]
[1779751905107,32.4,77234.9,0.0,0.81228,0.00013,16.70246]
[1779751909300,32.4,77241.95,0.0,0.81321,0.00013,16.65271]
[1779751915178,32.41,77240.54,0.0,0.813,0.00013,16.6638]
[1779751920212,32.41,77243.68,0.0,0.81341,0.00013,16.64228]
[1779751924246,32.41,77250.36,0.0,0.81428,0.00013,16.59544]
[1779751929280,32.41,77249.73,0.0,0.81418,0.00013,16.60101]
[1779751934317,32.42,77248.75,0.0,0.81402,0.00013,16.60932]
[1779751939521,32.42,77249.22,0.0,0.81406,0.00013,16.60719]
[1779751945394,32.42,77252.68,0.0,0.8145,0.00013,16.58385]
[1779751952441,32.42,77254.79,0.0,0.81481,0.00013,16.56476]
[1779751957478,32.42,77258.07,0.0,0.81525,0.00013,16.54093]
[1779751961507,32.42,77264.35,0.0,0.81608,0.00013,16.49579]
[1779751966541,32.42,77266.84,0.0,0.81641,0.00013,16.47805]
[1779751971577,32.42,77264.27,0.0,0.81607,0.00013,16.49661]
[1779751977618,32.42,77264.35,0.0,0.81608,0.00013,16.49594]
[1779751982655,32.42,77265.67,0.0,0.81626,0.00013,16.48631]
[1779751987688,32.42,77268.08,0.0,0.81658,0.00013,16.46882]
[1779751993731,32.42,77266.34,0.0,0.81635,0.00013,16.48102]
[1779751999942,32.42,77267.93,0.0,0.81657,0.00013,16.46915]
[1779752005815,32.42,77267.93,0.0,0.81658,0.00013,16.46885]
[1779752010854,32.42,77267.46,0.0,0.81652,0.00013,16.47201]
[1779752011861,32.42,77248.31,0.0,0.81401,0.00013,16.60504]
[1779752012867,32.42,77251.43,0.0,0.81443,0.00013,16.58261]
[1779752015889,32.42,77254.74,0.0,0.81487,0.00013,16.55875]
[1779752020926,32.42,77253.66,0.0,0.81473,0.00013,16.56639]
[1779752025960,32.42,77258.8,0.0,0.81541,0.00013,16.5295]
[1779752032002,32.42,77259.31,0.0,0.81548,0.00013,16.52601]
[1779752037036,32.42,77267.72,0.0,0.81658,0.00013,16.46595]
[1779752042074,32.42,77263.95,0.0,0.81608,0.00013,16.49348]
[1779752046099,32.42,77258.83,0.0,0.81539,0.00013,16.53042]
[1779752051136,32.42,77256.65,0.0,0.8151,0.00013,16.54613]
[1779752056170,32.42,77256.95,0.0,0.81514,0.00013,16.54401]
[1779752065233,32.42,77257.16,0.0,0.81517,0.00013,16.54244]
[1779752070435,32.42,77258.48,0.0,0.81535,0.00013,16.53295]
[1779752076312,32.42,77259.34,0.0,0.8155,0.00013,16.52243]
[1779752081346,32.42,77260.06,0.0,0.81559,0.00013,16.51724]
[1779752086380,32.42,77260.26,0.0,0.81562,0.00013,16.51581]
[1779752091417,32.42,77261.2,0.0,0.81574,0.00013,16.50907]
[1779752092425,32.42,77270.29,0.0,0.81694,0.00013,16.44385]
[1779752093432,32.42,77270.13,0.0,0.81692,0.00013,16.44509]
[1779752098468,32.42,77271.52,0.0,0.8171,0.00013,16.43562]
[1779752103506,32.42,77270.18,0.0,0.81691,0.00013,16.4458]
[1779752105514,32.43,77264.32,0.0,0.81613,0.00013,16.48805]
[1779752110724,32.43,77266.94,0.0,0.81647,0.00013,16.4697]
[1779752117600,32.43,77266.13,0.0,0.81635,0.00013,16.4762]
[1779752122635,32.43,77261.5,0.0,0.81573,0.00013,16.50978]
[1779752130865,32.43,77263.86,0.0,0.81604,0.00013,16.49314]
[1779752136733,32.43,77264.55,0.0,0.81616,0.00013,16.48423]
[1779752142776,32.43,77264.27,0.0,0.81611,0.00013,16.48666]
[1779752147812,32.43,77260.1,0.0,0.81556,0.00013,16.51677]
[1779752152847,32.43,77260.06,0.0,0.81555,0.00013,16.51719]
[1779752156874,32.43,77254.48,0.0,0.81481,0.00013,16.55717]
[1779752161911,32.43,77255.9,0.0,0.815,0.00013,16.54683]
[1779752166946,32.43,77261.67,0.0,0.81577,0.00013,16.50535]
[1779752171152,32.43,77266.2,0.0,0.81636,0.00013,16.47304]
[1779752177017,32.43,77269.85,0.0,0.81684,0.00013,16.44723]
[1779752182057,32.43,77269.43,0.0,0.81677,0.00013,16.45087]
[1779752189106,32.44,77269.14,0.0,0.81672,0.00013,16.45363]
[1779752194144,32.44,77266.97,0.0,0.81646,0.00013,16.46519]
[1779752196155,32.44,77257.65,0.0,0.81523,0.00013,16.53214]
[1779752201362,32.44,77255.37,0.0,0.81493,0.00013,16.54839]
[1779752207234,32.44,77255.15,0.0,0.8149,0.00013,16.54979]
[1779752211433,32.44,77262.32,0.0,0.81585,0.00013,16.49825]
[1779752212267,32.44,77262.32,0.0,0.81585,0.00013,16.49828]
[1779752217302,32.44,77266.92,0.0,0.81645,0.00013,16.4657]
[1779752222339,32.44,77266.33,0.0,0.81637,0.00013,16.47039]
[1779752229386,32.44,77265.23,0.0,0.81621,0.00013,16.47894]
[1779752231572,32.44,77270.31,0.0,0.81688,0.00013,16.44259]
[1779752236436,32.44,77272.6,0.0,0.81718,0.00013,16.42636]
[1779752241643,32.44,77280.98,0.0,0.81827,0.00013,16.36697]
[1779752247515,32.44,77270.74,0.0,0.81691,0.00013,16.44099]
[1779752248521,32.44,77260.94,0.0,0.81561,0.00013,16.51131]
[1779752253557,32.45,77261.15,0.0,0.81567,0.00013,16.5057]
[1779752260606,32.45,77261.12,0.0,0.81566,0.00013,16.50619]
[1779752266648,32.45,77261.53,0.0,0.81571,0.00013,16.50344]
[1779752271683,32.45,77261.91,0.0,0.81576,0.00013,16.50083]
[1779752277725,32.45,77262.99,0.0,0.8159,0.00013,16.49325]
[1779752282760,32.45,77262.46,0.0,0.81583,0.00013,16.49714]
[1779752287798,32.45,77261.13,0.0,0.81565,0.00013,16.50669]
[1779752292833,32.45,77262.36,0.0,0.81582,0.00013,16.49788]
[1779752297868,32.45,77262.4,0.0,0.81582,0.00013,16.4976]
[1779752303912,32.45,77263.47,0.0,0.81596,0.00013,16.48997]
[1779752308946,32.45,77264.87,0.0,0.81615,0.00013,16.48005]
[1779752313983,32.45,77264.24,0.0,0.81609,0.00013,16.48036]
[1779752319019,32.45,77277.16,0.0,0.81779,0.00013,16.3879]
[1779752320033,32.45,77277.39,0.0,0.81782,0.00013,16.38637]
[1779752325063,32.45,77277.93,0.0,0.81789,0.00013,16.38271]
[1779752332279,32.45,77277.15,0.0,0.81777,0.00013,16.38941]
[1779752339171,32.46,77275.52,0.0,0.81753,0.00013,16.40255]
[1779752344207,32.46,77266.78,0.0,0.81636,0.00013,16.46632]
[1779752349242,32.46,77266.74,0.0,0.81634,0.00013,16.46739]
[1779752359312,32.46,77267.84,0.0,0.81645,0.00013,16.46133]
[1779752364348,32.47,77267.14,0.0,0.81634,0.00013,16.46731]
[1779752367368,32.47,77273.98,0.0,0.81723,0.00013,16.41864]
[1779752372566,32.47,77276.55,0.0,0.8176,0.00013,16.39639]
[1779752377447,32.47,77282.85,0.0,0.81841,0.00013,16.35185]
[1779752378448,32.47,77290.55,0.0,0.81942,0.00013,16.2968]
[1779752385496,32.48,77292.1,0.0,0.81959,0.00013,16.28723]
[1779752390533,32.48,77293.16,0.0,0.81971,0.00013,16.28051]
[1779752395568,32.48,77294.67,0.0,0.8199,0.00013,16.27052]
[1779752401610,32.48,77296.35,0.0,0.8201,0.00013,16.25938]
[1779752406644,32.48,77296.84,0.0,0.82015,0.00013,16.25669]
[1779752411680,32.49,77297.72,0.0,0.82025,0.00013,16.25124]
[1779752418730,32.49,77299.04,0.0,0.8204,0.00013,16.24301]
[1779752423766,32.49,77298.33,0.0,0.82029,0.00013,16.24897]
[1779752428801,32.49,77295.58,0.0,0.81992,0.00013,16.26946]
[1779752433837,32.5,77295.66,0.0,0.81995,0.00013,16.2652]
[1779752438870,32.5,77295.91,0.0,0.81997,0.00013,16.2641]
[1779752443906,32.5,77296.47,0.0,0.82003,0.00013,16.26078]
[1779752448942,32.5,77295.84,0.0,0.81994,0.00013,16.26596]
[1779752454984,32.5,77295.85,0.0,0.81993,0.00013,16.26666]
[1779752456997,32.5,77289.9,0.0,0.81915,0.00013,16.30959]
[1779752460029,32.5,77285.17,0.0,0.81853,0.00013,16.34362]
[1779752465057,32.5,77285.48,0.0,0.81856,0.00013,16.34147]
[1779752470091,32.5,77287.38,0.0,0.81881,0.00013,16.32783]
[1779752475127,32.5,77290.59,0.0,0.81923,0.00013,16.3049]
[1779752481169,32.5,77291.49,0.0,0.81935,0.00013,16.29862]
[1779752489224,32.5,77295.04,0.0,0.8198,0.00013,16.27339]
[1779752494259,32.5,77297.5,0.0,0.82016,0.00013,16.25152]
[1779752499296,32.51,77298.11,0.0,0.82023,0.00013,16.24733]
[1779752504331,32.51,77298.81,0.0,0.82032,0.00013,16.24249]
[1779752509370,32.51,77300.68,0.0,0.82056,0.00013,16.22931]
[1779752515412,32.51,77303.67,0.0,0.82094,0.00013,16.20812]
[1779752517440,32.51,77311.11,0.0,0.8219,0.00013,16.15479]
[1779752518452,32.51,77313.89,0.0,0.82226,0.00013,16.13494]
[1779752523633,32.51,77315.08,0.0,0.8224,0.00013,16.12735]
[1779752530532,32.51,77314.25,0.0,0.82227,0.00013,16.13425]
[1779752535566,32.51,77312.29,0.0,0.82201,0.00013,16.14921]
[1779752540601,32.52,77312.31,0.0,0.822,0.00013,16.14979]
[1779752545636,32.52,77310.51,0.0,0.82175,0.00013,16.16346]
[1779752550673,32.52,77314.26,0.0,0.82224,0.00013,16.13646]
[1779752555708,32.52,77312.98,0.0,0.82211,0.00013,16.14082]
[1779752560744,32.52,77311.61,0.0,0.82195,0.00013,16.15018]
[1779752565779,32.51,77309.94,0.0,0.82174,0.00013,16.16169]
[1779752570815,32.51,77308.6,0.0,0.82158,0.00013,16.17063]
[1779752575851,32.51,77310.0,0.0,0.82177,0.00013,16.15996]
[1779752580885,32.51,77309.62,0.0,0.82173,0.00013,16.16207]
[1779752585920,32.51,77299.62,0.0,0.82044,0.00013,16.23364]
[1779752590955,32.51,77301.36,0.0,0.82067,0.00013,16.22089]
[1779752595991,32.51,77301.67,0.0,0.82071,0.00013,16.21842]
[1779752601041,32.51,77303.02,0.0,0.82089,0.00013,16.20849]
[1779752606076,32.51,77301.73,0.0,0.82073,0.00013,16.21763]
[1779752607084,32.51,77296.26,0.0,0.82002,0.00013,16.25686]
[1779752612120,32.51,77297.12,0.0,0.82017,0.00013,16.24581]
[1779752619168,32.5,77297.1,0.0,0.82018,0.00013,16.24527]
[1779752624343,32.5,77298.68,0.0,0.82039,0.00013,16.23346]
[1779752630245,32.5,77298.68,0.0,0.8204,0.00013,16.23294]
[1779752637294,32.5,77298.96,0.0,0.82045,0.00013,16.2303]
[1779752642330,32.5,77299.75,0.0,0.82056,0.00013,16.2242]
[1779752647365,32.5,77299.55,0.0,0.82054,0.00013,16.22519]
[1779752654553,32.5,77299.81,0.0,0.82059,0.00013,16.22272]
[1779752660456,32.49,77299.69,0.0,0.82058,0.00013,16.22306]
[1779752665491,32.49,77296.75,0.0,0.82021,0.00013,16.24368]
[1779752670526,32.49,77298.18,0.0,0.82039,0.00013,16.23336]
[1779752675561,32.49,77298.75,0.0,0.8205,0.00013,16.22517]
[1779752681604,32.49,77297.74,0.0,0.82037,0.00013,16.23242]
[1779752687646,32.49,77296.51,0.0,0.82022,0.00013,16.24056]
[1779752693687,32.49,77294.81,0.0,0.82,0.00013,16.25238]
[1779752698722,32.49,77293.85,0.0,0.81988,0.00013,16.2595]
[1779752703759,32.49,77291.24,0.0,0.81954,0.00013,16.27797]
[1779752708794,32.49,77294.46,0.0,0.81997,0.00013,16.25425]
[1779752712821,32.49,77289.15,0.0,0.81928,0.00013,16.29244]
[1779752716849,32.49,77281.52,0.0,0.81828,0.00013,16.34677]
[1779752717856,32.49,77273.95,0.0,0.81729,0.00013,16.40111]
[1779752722892,32.49,77275.19,0.0,0.81744,0.00013,16.39261]
[1779752727926,32.49,77279.08,0.0,0.81795,0.00013,16.36521]
[1779752732961,32.49,77276.13,0.0,0.81758,0.00013,16.38266]
[1779752737997,32.49,77274.77,0.0,0.81739,0.00013,16.39299]
[1779752740016,32.49,77280.19,0.0,0.8181,0.00013,16.35428]
[1779752745187,32.5,77277.61,0.0,0.81776,0.00013,16.37309]
[1779752751089,32.5,77279.52,0.0,0.818,0.00013,16.3599]
[1779752756123,32.5,77280.25,0.0,0.81809,0.00013,16.35515]
[1779752761158,32.5,77282.94,0.0,0.81843,0.00013,16.33632]
[1779752766193,32.5,77284.21,0.0,0.81859,0.00013,16.3277]
[1779752772236,32.5,77282.77,0.0,0.81839,0.00013,16.33859]
[1779752777270,32.5,77286.7,0.0,0.8189,0.00013,16.31087]
[1779752782310,32.5,77288.28,0.0,0.81909,0.00013,16.30019]
[1779752788352,32.51,77287.98,0.0,0.81904,0.00013,16.30316]
[1779752794394,32.51,77287.47,0.0,0.81899,0.00013,16.30344]
[1779752802450,32.51,77287.35,0.0,0.81894,0.00013,16.30613]
[1779752810505,32.52,77287.18,0.0,0.81889,0.00013,16.30915]
[1779752815684,32.52,77287.52,0.0,0.81891,0.00013,16.30783]
[1779752821582,32.52,77287.74,0.0,0.81892,0.00013,16.30758]
[1779752826618,32.53,77284.84,0.0,0.81852,0.00013,16.32946]
[1779752832659,32.53,77285.83,0.0,0.81863,0.00013,16.32353]
[1779752838701,32.53,77285.8,0.0,0.8186,0.00013,16.32488]
[1779752845894,32.54,77284.33,0.0,0.81838,0.00013,16.33687]
[1779752851795,32.54,77284.76,0.0,0.81846,0.00013,16.33026]
[1779752857835,32.54,77285.73,0.0,0.81857,0.00013,16.32434]
[1779752862870,32.54,77285.84,0.0,0.81856,0.00013,16.3246]
[1779752871933,32.55,77285.62,0.0,0.81851,0.00013,16.32771]
[1779752880996,32.55,77285.76,0.0,0.8185,0.00013,16.3282]
[1779752886176,32.55,77283.18,0.0,0.81815,0.00013,16.3473]
[1779752892073,32.55,77279.73,0.0,0.81769,0.00013,16.37259]
[1779752893080,32.55,77273.89,0.0,0.81692,0.00013,16.41457]
[1779752896246,32.55,77268.85,0.0,0.81625,0.00013,16.4507]
[1779752902147,32.56,77269.17,0.0,0.81628,0.00013,16.44892]
[1779752907178,32.56,77267.05,0.0,0.816,0.00013,16.46422]
[1779752911207,32.56,77260.86,0.0,0.81522,0.00013,16.50406]
[1779752912213,32.56,77255.29,0.0,0.81448,0.00013,16.54373]
[1779752917250,32.56,77258.43,0.0,0.8149,0.00013,16.52102]
[1779752922284,32.55,77258.61,0.0,0.81493,0.00013,16.51959]
[1779752927318,32.55,77256.29,0.0,0.81462,0.00013,16.53602]
[1779752932355,32.56,77254.42,0.0,0.81437,0.00013,16.54983]
[1779752937389,32.56,77251.35,0.0,0.81395,0.00013,16.57226]
[1779752942424,32.56,77248.45,0.0,0.81355,0.00013,16.59345]
[1779752947460,32.56,77248.23,0.0,0.81351,0.00013,16.59552]
[1779752952495,32.56,77249.77,0.0,0.81371,0.00013,16.58508]
[1779752957531,32.56,77250.85,0.0,0.81384,0.00013,16.5779]
[1779752961561,32.56,77256.5,0.0,0.81459,0.00013,16.53814]
[1779752965589,32.57,77251.0,0.0,0.81385,0.00013,16.5779]
[1779752970623,32.57,77247.34,0.0,0.81335,0.00013,16.60453]
[1779752975659,32.57,77248.57,0.0,0.81354,0.00013,16.59193]
[1779752976807,32.57,77253.97,0.0,0.81425,0.00013,16.55356]
[1779752979688,32.57,77259.35,0.0,0.81496,0.00013,16.51565]
[1779752984723,32.57,77259.62,0.0,0.81498,0.00013,16.51465]
[1779752989758,32.57,77260.53,0.0,0.81508,0.00013,16.50907]
[1779752994792,32.58,77260.74,0.0,0.81509,0.00013,16.50855]
[1779752999827,32.58,77261.11,0.0,0.81512,0.00013,16.50682]
[1779753004865,32.58,77259.58,0.0,0.81491,0.00013,16.51855]
[1779753007019,32.58,77251.17,0.0,0.81378,0.00013,16.5788]
[1779753007885,32.58,77251.17,0.0,0.81378,0.00013,16.5789]
[1779753012920,32.58,77247.5,0.0,0.81329,0.00013,16.60539]
[1779753017955,32.58,77244.34,0.0,0.81286,0.00013,16.62809]
[1779753022990,32.58,77243.39,0.0,0.81273,0.00013,16.63498]
[1779753028030,32.58,77244.38,0.0,0.81286,0.00013,16.62806]
[1779753034068,32.58,77245.39,0.0,0.81303,0.00013,16.61664]
[1779753037228,32.58,77239.13,0.0,0.81219,0.00013,16.66129]
[1779753039105,32.58,77233.75,0.0,0.81147,0.00013,16.69957]
[1779753047298,32.58,77231.48,0.0,0.81118,0.00013,16.71499]
[1779753051185,32.58,77225.05,0.0,0.81032,0.00013,16.7604]
[1779753056220,32.58,77225.77,0.0,0.81041,0.00013,16.75543]
[1779753061256,32.58,77240.09,0.0,0.81233,0.00013,16.65384]
[1779753066293,32.58,77243.64,0.0,0.8128,0.00013,16.62875]
[1779753067439,32.58,77248.78,0.0,0.81349,0.00013,16.59228]
[1779753071326,32.59,77258.22,0.0,0.81473,0.00013,16.52562]
[1779753073341,32.59,77263.4,0.0,0.81541,0.00013,16.48908]
[1779753078376,32.59,77265.95,0.0,0.81573,0.00013,16.47199]
[1779753083419,32.59,77270.84,0.0,0.81635,0.00013,16.43827]
[1779753088447,32.59,77273.48,0.0,0.81668,0.00013,16.4205]
[1779753093482,32.6,77276.14,0.0,0.81706,0.00013,16.39752]
[1779753098517,32.6,77272.24,0.0,0.81654,0.00013,16.42576]
[1779753103552,32.6,77271.98,0.0,0.8165,0.00013,16.42792]
[1779753108586,32.6,77271.59,0.0,0.81644,0.00013,16.43097]
[1779753113622,32.6,77272.32,0.0,0.81653,0.00013,16.42603]
[1779753118660,32.6,77272.34,0.0,0.81653,0.00013,16.42617]
[1779753125709,32.6,77276.47,0.0,0.81706,0.00013,16.39715]
[1779753131751,32.6,77277.48,0.0,0.81719,0.00013,16.39035]
[1779753137934,32.6,77279.66,0.0,0.81747,0.00013,16.37518]
[1779753143835,32.6,77280.85,0.0,0.81762,0.00013,16.36707]
[1779753148869,32.6,77281.56,0.0,0.8177,0.00013,16.36233]
[1779753156926,32.61,77281.59,0.0,0.81773,0.00013,16.35824]
[1779753161961,32.61,77283.46,0.0,0.81797,0.00013,16.34522]
[1779753166995,32.61,77284.37,0.0,0.81809,0.00013,16.33908]
[1779753172030,32.61,77285.25,0.0,0.81819,0.00013,16.33318]
[1779753177066,32.61,77285.68,0.0,0.81824,0.00013,16.33049]
[1779753182101,32.61,77285.91,0.0,0.81827,0.00013,16.32923]
[1779753188287,32.61,77286.03,0.0,0.81827,0.00013,16.32891]
[1779753196198,32.61,77286.62,0.0,0.81834,0.00013,16.32523]
[1779753201234,32.61,77287.11,0.0,0.8184,0.00013,16.32212]
[1779753204255,32.61,77277.16,0.0,0.81709,0.00013,16.3934]
[1779753209290,32.61,77277.66,0.0,0.81716,0.00013,16.38972]
[1779753211304,32.61,77283.57,0.0,0.81797,0.00013,16.34323]
[1779753218503,32.62,77285.43,0.0,0.8182,0.00013,16.33045]
[1779753228576,32.62,77286.2,0.0,0.81829,0.00013,16.32584]
[1779753234468,32.62,77286.43,0.0,0.81831,0.00013,16.32474]
[1779753239504,32.62,77286.49,0.0,0.81831,0.00013,16.32478]
[1779753245545,32.62,77287.21,0.0,0.81839,0.00013,16.32025]
[1779753250581,32.62,77288.37,0.0,0.81853,0.00013,16.3125]
[1779753255615,32.62,77290.92,0.0,0.81885,0.00013,16.29496]
[1779753261657,32.63,77290.51,0.0,0.81878,0.00013,16.29868]
[1779753267700,32.63,77290.24,0.0,0.81874,0.00013,16.30138]
[1779753272734,32.63,77290.73,0.0,0.81882,0.00013,16.29417]
[1779753277771,32.63,77289.82,0.0,0.81869,0.00013,16.30135]
[1779753282805,32.63,77289.68,0.0,0.81866,0.00013,16.303]
[1779753287839,32.64,77289.32,0.0,0.8186,0.00013,16.30622]
[1779753292875,32.64,77289.49,0.0,0.81861,0.00013,16.30563]
[1779753299090,32.64,77292.59,0.0,0.81901,0.00013,16.28425]
[1779753301939,32.64,77296.59,0.0,0.81953,0.00013,16.25573]
[1779753309161,32.64,77297.4,0.0,0.81963,0.00013,16.24993]
[1779753319232,32.64,77298.16,0.0,0.81973,0.00013,16.24446]
[1779753325101,32.64,77294.54,0.0,0.81926,0.00013,16.27025]
[1779753330136,32.64,77295.93,0.0,0.81944,0.00013,16.26022]
[1779753338191,32.64,77295.45,0.0,0.81942,0.00013,16.25923]
[1779753344233,32.64,77296.34,0.0,0.81954,0.00013,16.25272]
[1779753349443,32.64,77297.73,0.0,0.81972,0.00013,16.24273]
[1779753355310,32.64,77296.27,0.0,0.81953,0.00013,16.25321]
[1779753360345,32.64,77297.22,0.0,0.81965,0.00013,16.24649]
[1779753365384,32.64,77297.71,0.0,0.81971,0.00013,16.24306]
[1779753367396,32.64,77303.21,0.0,0.82043,0.00013,16.20374]
[1779753373437,32.64,77302.35,0.0,0.82031,0.00013,16.21012]
[1779753379656,32.64,77301.97,0.0,0.82026,0.00013,16.21303]
[1779753385522,32.64,77297.61,0.0,0.81969,0.00013,16.24428]
[1779753390557,32.64,77297.86,0.0,0.81971,0.00013,16.24303]
[1779753395591,32.64,77296.36,0.0,0.81955,0.00013,16.24948]
[1779753400628,32.64,77297.73,0.0,0.81973,0.00013,16.23977]
[1779753405662,32.64,77298.25,0.0,0.81979,0.00013,16.23613]
[1779753406672,32.64,77303.55,0.0,0.82048,0.00013,16.1983]
[1779753411704,32.64,77304.39,0.0,0.82059,0.00013,16.19243]
[1779753416740,32.64,77304.13,0.0,0.82055,0.00013,16.19443]
[1779753422782,32.64,77302.99,0.0,0.8204,0.00013,16.20273]
[1779753428823,32.64,77302.05,0.0,0.82028,0.00013,16.20951]
[1779753434866,32.64,77301.78,0.0,0.82024,0.00013,16.21151]
[1779753440907,32.64,77301.98,0.0,0.82027,0.00013,16.21016]
[1779753445942,32.64,77301.71,0.0,0.82023,0.00013,16.21215]
[1779753450978,32.64,77301.21,0.0,0.82016,0.00013,16.21575]
[1779753456019,32.64,77299.49,0.0,0.81998,0.00013,16.22366]
[1779753461052,32.64,77299.73,0.0,0.82001,0.00013,16.22191]
[1779753467094,32.64,77300.19,0.0,0.82007,0.00013,16.21859]
[1779753473135,32.64,77300.12,0.0,0.82006,0.00013,16.21907]
[1779753478173,32.64,77304.05,0.0,0.82057,0.00013,16.19095]
[1779753483206,32.64,77303.13,0.0,0.82045,0.00013,16.19768]
[1779753488240,32.64,77303.07,0.0,0.82044,0.00013,16.19827]
[1779753493276,32.64,77301.7,0.0,0.82026,0.00013,16.20823]
[1779753500505,32.65,77302.36,0.0,0.82034,0.00013,16.20384]
[1779753503347,32.65,77317.14,0.0,0.82225,0.00013,16.09826]
[1779753504355,32.65,77318.98,0.0,0.82248,0.00013,16.08527]
[1779753509392,32.65,77318.24,0.0,0.82237,0.00013,16.09161]
[1779753512413,32.65,77307.83,0.0,0.82105,0.00013,16.16233]
[1779753513420,32.65,77307.25,0.0,0.82097,0.00013,16.16659]
[1779753517448,32.65,77302.05,0.0,0.82029,0.00013,16.20421]
[1779753522483,32.65,77302.62,0.0,0.82035,0.00013,16.20045]
[1779753527518,32.65,77303.64,0.0,0.82048,0.00013,16.19348]
[1779753532552,32.65,77301.84,0.0,0.82024,0.00013,16.20663]
[1779753537591,32.65,77302.88,0.0,0.82037,0.00013,16.19949]
[1779753542622,32.65,77303.23,0.0,0.82041,0.00013,16.19725]
[1779753549672,32.66,77304.09,0.0,0.82052,0.00013,16.19149]
[1779753554706,32.66,77304.29,0.0,0.82054,0.00013,16.19035]
[1779753558735,32.66,77294.85,0.0,0.81931,0.00013,16.25793]
[1779753567797,32.66,77295.97,0.0,0.81946,0.00013,16.24957]
[1779753573840,32.66,77295.62,0.0,0.81944,0.00013,16.24824]
[1779753579882,32.66,77296.58,0.0,0.81955,0.00013,16.24207]
[1779753585925,32.66,77296.25,0.0,0.8195,0.00013,16.24513]
[1779753589952,32.66,77289.89,0.0,0.81866,0.00013,16.29091]
[1779753594988,32.66,77283.07,0.0,0.81776,0.00013,16.33988]
[1779753602043,32.66,77285.66,0.0,0.8181,0.00013,16.32153]
[1779753605066,32.66,77283.06,0.0,0.81776,0.00013,16.34031]
[1779753610100,32.66,77278.59,0.0,0.81717,0.00013,16.37229]
[1779753615135,32.66,77276.06,0.0,0.81684,0.00013,16.39025]
[1779753616152,32.66,77269.04,0.0,0.81591,0.00013,16.44024]
[1779753617154,32.66,77269.35,0.0,0.81595,0.00013,16.43798]
[1779753622201,32.66,77273.76,0.0,0.81654,0.00013,16.40626]
[1779753624208,32.66,77265.71,0.0,0.81548,0.00013,16.46353]
[1779753625214,32.66,77257.35,0.0,0.81438,0.00013,16.52289]
[1779753626221,32.66,77261.36,0.0,0.81491,0.00013,16.49433]
[1779753630253,32.66,77265.62,0.0,0.81548,0.00013,16.46381]
[1779753631451,32.66,77270.94,0.0,0.81621,0.00013,16.42148]
[1779753637301,32.66,77271.04,0.0,0.81623,0.00013,16.42056]
[1779753638313,32.66,77259.03,0.0,0.81464,0.00013,16.50599]
[1779753639318,32.66,77256.27,0.0,0.81428,0.00013,16.52549]
[1779753644356,32.66,77253.5,0.0,0.81392,0.00013,16.54452]
[1779753647373,32.66,77262.94,0.0,0.81518,0.00013,16.47722]
[1779753649389,32.66,77257.83,0.0,0.8145,0.00013,16.51378]
[1779753654422,32.66,77274.79,0.0,0.81674,0.00013,16.3932]
[1779753655428,32.66,77274.3,0.0,0.81667,0.00013,16.39673]
[1779753660463,32.66,77274.78,0.0,0.81673,0.00013,16.39356]
[1779753665512,32.66,77284.12,0.0,0.81795,0.00013,16.32727]
[1779753666517,32.66,77284.83,0.0,0.81804,0.00013,16.32237]
[1779753668532,32.66,77291.67,0.0,0.81893,0.00013,16.27389]
[1779753669538,32.66,77291.68,0.0,0.81893,0.00013,16.27403]
[1779753670545,32.66,77279.08,0.0,0.81727,0.00013,16.36411]
[1779753671748,32.66,77288.82,0.0,0.81855,0.00013,16.29475]
[1779753673567,32.66,77291.59,0.0,0.8189,0.00013,16.27527]
[1779753678602,32.67,77295.47,0.0,0.8194,0.00013,16.24798]
[1779753683639,32.67,77295.08,0.0,0.81934,0.00013,16.25126]
[1779753688674,32.67,77292.29,0.0,0.81897,0.00013,16.27163]
[1779753693711,32.67,77286.11,0.0,0.81818,0.00013,16.31216]
[1779753694717,32.67,77265.72,0.0,0.8155,0.00013,16.45756]
[1779753695726,32.67,77257.74,0.0,0.81444,0.00013,16.51446]
[1779753696733,32.67,77259.81,0.0,0.81471,0.00013,16.49984]
[1779753699753,32.67,77253.05,0.0,0.81381,0.00013,16.54818]
[1779753701961,32.67,77248.92,0.0,0.81326,0.00013,16.57757]
[1779753705798,32.67,77236.89,0.0,0.81165,0.00013,16.66329]
[1779753706805,32.67,77233.06,0.0,0.81113,0.00013,16.69064]
[1779753712033,32.68,77231.22,0.0,0.81087,0.00013,16.70464]
[1779753713855,32.68,77222.57,0.0,0.8097,0.00013,16.76621]
[1779753714861,32.68,77211.56,0.0,0.80821,0.00014,16.84414]
[1779753715869,32.68,77215.06,0.0,0.80868,0.00014,16.81959]
[1779753717884,32.68,77221.61,0.0,0.80956,0.00013,16.77353]
[1779753722103,32.68,77229.63,0.0,0.81062,0.00013,16.71751]
[1779753726947,32.68,77216.55,0.0,0.80885,0.00014,16.81064]
[1779753727953,32.68,77217.37,0.0,0.80896,0.00013,16.80505]
[1779753728960,32.68,77231.87,0.0,0.81091,0.00013,16.70257]
[1779753729968,32.68,77237.82,0.0,0.8117,0.00013,16.66063]
[1779753735003,32.69,77236.87,0.0,0.81155,0.00013,16.66861]
[1779753740038,32.69,77232.33,0.0,0.81092,0.00013,16.70199]
[1779753743060,32.69,77224.75,0.0,0.80989,0.00013,16.75625]
[1779753744066,32.69,77220.61,0.0,0.80933,0.00013,16.78578]
[1779753748094,32.69,77231.93,0.0,0.81084,0.00013,16.70632]
[1779753753130,32.7,77232.39,0.0,0.81092,0.00013,16.69981]
[1779753758165,32.7,77229.77,0.0,0.81054,0.00013,16.71943]
[1779753763200,32.7,77229.24,0.0,0.81045,0.00013,16.72427]
[1779753768235,32.7,77223.99,0.0,0.80973,0.00013,16.76235]
[1779753771256,32.71,77229.44,0.0,0.81045,0.00013,16.72443]
[1779753776291,32.71,77230.4,0.0,0.81056,0.00013,16.71885]
[1779753781327,32.71,77228.42,0.0,0.81027,0.00013,16.73404]
[1779753783349,32.71,77223.86,0.0,0.80965,0.00013,16.76664]
[1779753786369,32.71,77232.2,0.0,0.81076,0.00013,16.70827]
[1779753789382,32.72,77233.36,0.0,0.8109,0.00013,16.70084]
[1779753794423,32.72,77240.36,0.0,0.81181,0.00013,16.65268]
[1779753799457,32.72,77235.12,0.0,0.81109,0.00013,16.69064]
[1779753804492,32.72,77239.29,0.0,0.81164,0.00013,16.66192]
[1779753809528,32.73,77238.22,0.0,0.81148,0.00013,16.67037]
[1779753810534,32.73,77232.12,0.0,0.81066,0.00013,16.71366]
[1779753813556,32.73,77232.28,0.0,0.81071,0.00013,16.70848]
[1779753818591,32.73,77231.64,0.0,0.81061,0.00013,16.71354]
[1779753823626,32.73,77231.91,0.0,0.81064,0.00013,16.71215]
[1779753828660,32.73,77232.4,0.0,0.8107,0.00013,16.7092]
[1779753832890,32.73,77225.82,0.0,0.80981,0.00013,16.75604]
[1779753835712,32.73,77225.16,0.0,0.80971,0.00013,16.76119]
[1779753840746,32.74,77226.27,0.0,0.80984,0.00013,16.7541]
[1779753845782,32.74,77219.28,0.0,0.80889,0.00013,16.80416]
[1779753847796,32.74,77217.99,0.0,0.80871,0.00013,16.81342]
[1779753850817,32.74,77223.27,0.0,0.80942,0.00013,16.77642]
[1779753853030,32.74,77216.69,0.0,0.80853,0.00013,16.82303]
[1779753853838,32.74,77216.69,0.0,0.80853,0.00013,16.82308]
[1779753858873,32.74,77216.21,0.0,0.80846,0.00014,16.8266]
[1779753863908,32.74,77214.0,0.0,0.80816,0.00014,16.84212]
[1779753867935,32.74,77219.59,0.0,0.80892,0.00013,16.80255]
[1779753868944,32.74,77224.69,0.0,0.80961,0.00013,16.76655]
[1779753874984,32.74,77227.2,0.0,0.80998,0.00013,16.74461]
[1779753880020,32.74,77228.03,0.0,0.81009,0.00013,16.7388]
[1779753882033,32.74,77232.75,0.0,0.81072,0.00013,16.70555]
[1779753883240,32.74,77223.21,0.0,0.80944,0.00013,16.77295]
[1779753889082,32.74,77223.37,0.0,0.80946,0.00013,16.77165]
[1779753895125,32.74,77222.08,0.0,0.8093,0.00013,16.78038]
[1779753900160,32.74,77223.37,0.0,0.80948,0.00013,16.77092]
[1779753903385,32.74,77232.68,0.0,0.81073,0.00013,16.70491]
[1779753904206,32.74,77232.55,0.0,0.81072,0.00013,16.70575]
[1779753905209,32.74,77244.95,0.0,0.81237,0.00013,16.61805]
[1779753906217,32.74,77247.4,0.0,0.8127,0.00013,16.60068]
[1779753908232,32.74,77255.36,0.0,0.81376,0.00013,16.54429]
[1779753909240,32.74,77258.79,0.0,0.81421,0.00013,16.52007]
[1779753914273,32.74,77254.99,0.0,0.8137,0.00013,16.54753]
[1779753918305,32.74,77249.94,0.0,0.81302,0.00013,16.58368]
[1779753919310,32.74,77240.51,0.0,0.81176,0.00013,16.65049]
[1779753920320,32.74,77239.92,0.0,0.81168,0.00013,16.65464]
[1779753922333,32.74,77233.7,0.0,0.81085,0.00013,16.69855]
[1779753924345,32.74,77232.41,0.0,0.81068,0.00013,16.70765]
[1779753929380,32.74,77235.23,0.0,0.81105,0.00013,16.68812]
[1779753931396,32.74,77241.32,0.0,0.81189,0.00013,16.64094]
[1779753934416,32.74,77240.9,0.0,0.81184,0.00013,16.64393]
[1779753939449,32.74,77239.6,0.0,0.81166,0.00013,16.65328]
[1779753944483,32.74,77236.99,0.0,0.81131,0.00013,16.67201]
[1779753949518,32.74,77236.22,0.0,0.8112,0.00013,16.67775]
[1779753953772,32.74,77239.96,0.0,0.81169,0.00013,16.65173]
[1779753957579,32.74,77231.51,0.0,0.81056,0.00013,16.71164]
[1779753958591,32.75,77222.07,0.0,0.80928,0.00013,16.77863]
[1779753960601,32.75,77225.73,0.0,0.80977,0.00013,16.75293]
[1779753963849,32.75,77219.95,0.0,0.80899,0.00013,16.79398]
[1779753965632,32.75,77225.8,0.0,0.80977,0.00013,16.75276]
[1779753968652,32.75,77228.73,0.0,0.81016,0.00013,16.7324]
[1779753973926,32.75,77234.36,0.0,0.81091,0.00013,16.69307]
[1779753979737,32.75,77232.32,0.0,0.81063,0.00013,16.70784]
[1779753980740,32.75,77225.52,0.0,0.80971,0.00013,16.75602]
[1779753981747,32.75,77225.4,0.0,0.8097,0.00013,16.75698]
[1779753986783,32.75,77222.54,0.0,0.8093,0.00013,16.77765]
[1779753991817,32.75,77224.32,0.0,0.80957,0.00013,16.76125]
[1779753994071,32.75,77231.04,0.0,0.81046,0.00013,16.71406]
[1779753995847,32.75,77228.52,0.0,0.81012,0.00013,16.73192]
[1779753997861,32.75,77219.86,0.0,0.80896,0.00013,16.79319]
[1779753998868,32.75,77212.94,0.0,0.80802,0.00014,16.84204]
[1779753999875,32.75,77214.78,0.0,0.80827,0.00014,16.82911]
[1779754004910,32.75,77218.71,0.0,0.8088,0.00013,16.80156]
[1779754008938,32.75,77215.87,0.0,0.80841,0.00014,16.82159]
[1779754014211,32.75,77221.73,0.0,0.8092,0.00013,16.7802]
[1779754020030,32.75,77221.67,0.0,0.8092,0.00013,16.78063]
[1779754024282,32.75,77227.11,0.0,0.80993,0.00013,16.74217]
[1779754026068,32.75,77215.28,0.0,0.80834,0.00014,16.82561]
[1779754027079,32.75,77216.68,0.0,0.80853,0.00013,16.81566]
[1779754029093,32.75,77225.55,0.0,0.80972,0.00013,16.75301]
[1779754034351,32.75,77229.67,0.0,0.81028,0.00013,16.72398]
[1779754040166,32.75,77229.7,0.0,0.81028,0.00013,16.72393]
[1779754045201,32.75,77227.84,0.0,0.81002,0.00013,16.73721]
[1779754047217,32.76,77234.75,0.0,0.81095,0.00013,16.68854]
[1779754052250,32.76,77237.04,0.0,0.81128,0.00013,16.66842]
[1779754057286,32.76,77233.96,0.0,0.81086,0.00013,16.69073]
[1779754059301,32.76,77241.33,0.0,0.81184,0.00013,16.63899]
[1779754063330,32.76,77236.13,0.0,0.81114,0.00013,16.67604]
[1779754068363,32.76,77230.87,0.0,0.81043,0.00013,16.71336]
[1779754073398,32.76,77230.33,0.0,0.81036,0.00013,16.71725]
[1779754078432,32.76,77223.4,0.0,0.80942,0.00013,16.76624]
[1779754083468,32.76,77223.57,0.0,0.80944,0.00013,16.76536]
[1779754088504,32.76,77225.18,0.0,0.80965,0.00013,16.75435]
[1779754093539,32.76,77223.48,0.0,0.80942,0.00013,16.76661]
[1779754098574,32.76,77221.65,0.0,0.80917,0.00013,16.77954]
[1779754099581,32.76,77211.76,0.0,0.80783,0.00014,16.84924]
[1779754104615,32.76,77206.74,0.0,0.80715,0.00014,16.88467]
[1779754109650,32.76,77207.37,0.0,0.80724,0.00014,16.88034]
[1779754114686,32.76,77205.23,0.0,0.80698,0.00014,16.89123]
[1779754118718,32.76,77213.04,0.0,0.80804,0.00014,16.83624]
[1779754122745,32.76,77206.87,0.0,0.8072,0.00014,16.87972]
[1779754123752,32.76,77204.08,0.0,0.80682,0.00014,16.89939]
[1779754128787,32.76,77199.18,0.0,0.80615,0.00014,16.93393]
[1779754133822,32.76,77196.84,0.0,0.80583,0.00014,16.95047]
[1779754138857,32.76,77193.55,0.0,0.80538,0.00014,16.97351]
[1779754141878,32.77,77187.96,0.0,0.80462,0.00014,17.01293]
[1779754146914,32.77,77182.57,0.0,0.80387,0.00014,17.05119]
[1779754151948,32.77,77181.83,0.0,0.80376,0.00014,17.0569]
[1779754158999,32.77,77182.25,0.0,0.8038,0.00014,17.05472]
[1779754161021,32.77,77175.38,0.0,0.80285,0.00014,17.103]
[1779754162027,32.77,77166.46,0.0,0.80162,0.00014,17.16538]
[1779754163035,32.77,77164.11,0.0,0.8013,0.00014,17.18175]
[1779754168073,32.77,77157.38,0.0,0.80037,0.00014,17.22864]
[1779754173109,32.77,77157.64,0.0,0.80043,0.00014,17.22309]
[1779754177139,32.77,77170.52,0.0,0.8022,0.00014,17.13387]
[1779754178149,32.77,77174.27,0.0,0.80271,0.00014,17.10765]
[1779754180160,32.77,77181.21,0.0,0.80366,0.00014,17.05919]
[1779754185413,32.78,77177.43,0.0,0.80313,0.00014,17.08625]
[1779754189223,32.78,77171.3,0.0,0.80229,0.00014,17.12935]
[1779754192245,32.78,77166.0,0.0,0.80155,0.00014,17.16669]
[1779754197279,32.78,77167.5,0.0,0.80174,0.00014,17.15696]
[1779754202314,32.78,77165.74,0.0,0.80148,0.00014,17.17011]
[1779754207368,32.78,77161.62,0.0,0.8009,0.00014,17.19976]
[1779754212404,32.79,77163.49,0.0,0.80114,0.00014,17.18753]
[1779754215624,32.79,77156.85,0.0,0.80021,0.00014,17.23446]
[1779754221467,32.79,77157.33,0.0,0.80026,0.00014,17.23196]
[1779754225697,32.79,77152.24,0.0,0.79954,0.00014,17.26797]
[1779754231539,32.8,77145.72,0.0,0.79865,0.00014,17.30988]
[1779754236575,32.8,77147.52,0.0,0.79888,0.00014,17.29845]
[1779754241609,32.8,77143.4,0.0,0.79829,0.00014,17.32816]
[1779754246644,32.8,77145.06,0.0,0.7985,0.00014,17.3176]
[1779754251680,32.81,77146.13,0.0,0.79863,0.00014,17.3111]
[1779754256719,32.81,77147.56,0.0,0.79881,0.00014,17.30207]
[1779754258729,32.81,77153.4,0.0,0.79961,0.00014,17.26188]
[1779754264770,32.81,77156.89,0.0,0.80007,0.00014,17.23887]
[1779754267792,32.82,77164.85,0.0,0.80116,0.00014,17.18411]
[1779754272828,32.82,77167.46,0.0,0.8015,0.00014,17.16711]
[1779754277863,32.82,77169.85,0.0,0.80181,0.00014,17.15144]
[1779754282897,32.82,77166.28,0.0,0.8013,0.00014,17.17725]
[1779754287932,32.83,77167.27,0.0,0.80142,0.00014,17.17125]
[1779754292968,32.83,77170.79,0.0,0.80192,0.00014,17.14335]
[1779754298003,32.83,77173.62,0.0,0.80229,0.00014,17.12467]
[1779754303039,32.83,77172.96,0.0,0.80218,0.00014,17.13031]
[1779754308074,32.84,77175.62,0.0,0.80252,0.00014,17.11275]
[1779754313111,32.84,77175.73,0.0,0.80252,0.00014,17.11295]
[1779754319153,32.84,77176.94,0.0,0.80266,0.00014,17.10567]
[1779754324187,32.85,77178.69,0.0,0.80289,0.00014,17.09441]
[1779754329224,32.85,77179.3,0.0,0.80295,0.00014,17.09108]
[1779754334261,32.85,77185.62,0.0,0.8038,0.00014,17.04799]
[1779754339298,32.85,77185.3,0.0,0.80373,0.00014,17.05139]
[1779754341311,32.86,77178.75,0.0,0.80283,0.00014,17.09754]
[1779754346555,32.86,77181.74,0.0,0.80322,0.00014,17.07766]
[1779754352388,32.86,77183.41,0.0,0.80347,0.00014,17.06212]
[1779754357424,32.86,77179.31,0.0,0.8029,0.00014,17.09107]
[1779754362460,32.86,77177.87,0.0,0.8027,0.00014,17.10155]
[1779754363467,32.86,77170.44,0.0,0.80167,0.00014,17.15355]
[1779754364474,32.86,77171.04,0.0,0.80175,0.00014,17.14954]
[1779754369508,32.87,77169.05,0.0,0.80146,0.00014,17.16428]
[1779754374544,32.87,77167.81,0.0,0.80127,0.00014,17.17383]
[1779754379579,32.87,77166.39,0.0,0.80106,0.00014,17.18464]
[1779754386835,32.87,77165.91,0.0,0.80096,0.00014,17.18959]
[1779754392672,32.88,77164.83,0.0,0.80079,0.00014,17.19833]
[1779754397706,32.88,77164.1,0.0,0.80067,0.00014,17.2044]
[1779754403747,32.88,77164.28,0.0,0.80067,0.00014,17.20438]
[1779754409790,32.89,77165.36,0.0,0.8008,0.00014,17.19774]
[1779754414825,32.89,77163.25,0.0,0.80054,0.00014,17.20849]
[1779754419859,32.89,77166.67,0.0,0.801,0.00014,17.18529]
[1779754422882,32.89,77159.53,0.0,0.80001,0.00014,17.23519]
[1779754427916,32.89,77157.22,0.0,0.79967,0.00014,17.25202]
[1779754432950,32.9,77156.63,0.0,0.79957,0.00014,17.25706]
[1779754437987,32.9,77156.18,0.0,0.79949,0.00014,17.2611]
[1779754444029,32.9,77156.94,0.0,0.79957,0.00014,17.25695]
[1779754447053,32.9,77162.76,0.0,0.80037,0.00014,17.2169]
[1779754452084,32.9,77162.0,0.0,0.80026,0.00014,17.22267]
[1779754457119,32.9,77162.06,0.0,0.80026,0.00014,17.22274]
[1779754462153,32.91,77164.09,0.0,0.80053,0.00014,17.20915]
[1779754467410,32.91,77165.4,0.0,0.8007,0.00014,17.20058]
[1779754473230,32.91,77164.69,0.0,0.80062,0.00014,17.20185]
[1779754478265,32.91,77161.25,0.0,0.80014,0.00014,17.22623]
[1779754484309,32.91,77161.22,0.0,0.80012,0.00014,17.22697]
[1779754490350,32.91,77160.44,0.0,0.8,0.00014,17.23288]
[1779754495384,32.91,77159.76,0.0,0.7999,0.00014,17.238]
[1779754501426,32.92,77159.02,0.0,0.79979,0.00014,17.24357]
[1779754506462,32.92,77160.2,0.0,0.79995,0.00014,17.23575]
[1779754511496,32.92,77162.65,0.0,0.80028,0.00014,17.21911]
[1779754516541,32.92,77159.09,0.0,0.79977,0.00014,17.24449]
[1779754517762,32.92,77143.9,0.0,0.79766,0.00014,17.34988]
[1779754520571,32.92,77140.83,0.0,0.79723,0.00014,17.37116]
[1779754522585,32.92,77152.28,0.0,0.79883,0.00014,17.292]
[1779754523590,32.92,77154.08,0.0,0.79907,0.00014,17.27962]
[1779754525605,32.92,77169.5,0.0,0.8012,0.00014,17.17286]
[1779754526612,32.92,77172.44,0.0,0.8016,0.00014,17.15251]
[1779754527839,32.92,77178.25,0.0,0.80239,0.00014,17.11239]
[1779754529633,32.92,77172.93,0.0,0.80166,0.00014,17.14954]
[1779754534668,32.92,77172.23,0.0,0.80159,0.00014,17.15064]
[1779754539702,32.93,77171.13,0.0,0.80143,0.00014,17.15882]
[1779754544738,32.93,77172.3,0.0,0.80157,0.00014,17.1514]
[1779754547983,32.93,77177.48,0.0,0.80227,0.00014,17.11593]
[1779754555816,32.93,77177.86,0.0,0.80231,0.00014,17.11396]
[1779754559845,32.93,77172.88,0.0,0.80162,0.00014,17.14905]
[1779754560853,32.93,77163.35,0.0,0.80031,0.00014,17.21519]
[1779754561860,32.93,77158.59,0.0,0.79965,0.00014,17.24849]
[1779754562867,32.93,77151.86,0.0,0.79871,0.00014,17.29522]
[1779754568124,32.94,77155.84,0.0,0.79925,0.00014,17.2683]
[1779754571930,32.94,77150.1,0.0,0.79845,0.00014,17.30838]
[1779754576970,32.94,77153.79,0.0,0.79895,0.00014,17.28338]
[1779754582000,32.94,77157.26,0.0,0.79941,0.00014,17.26046]
[1779754587035,32.94,77159.06,0.0,0.79964,0.00014,17.24907]
[1779754592071,32.95,77159.77,0.0,0.79975,0.00014,17.24088]
[1779754597107,32.95,77154.65,0.0,0.79902,0.00014,17.27734]
[1779754602141,32.95,77153.68,0.0,0.79887,0.00014,17.28487]
[1779754607178,32.95,77154.56,0.0,0.79897,0.00014,17.27966]
[1779754610199,32.96,77145.32,0.0,0.79768,0.00014,17.34402]
[1779754615235,32.96,77143.77,0.0,0.79745,0.00014,17.35533]
[1779754620274,32.96,77141.41,0.0,0.79711,0.00014,17.37219]
[1779754626316,32.96,77142.53,0.0,0.79726,0.00014,17.36518]
[1779754631351,32.96,77144.98,0.0,0.79758,0.00014,17.349]
[1779754636386,32.97,77143.68,0.0,0.79739,0.00014,17.35874]
[1779754641420,32.97,77143.66,0.0,0.79737,0.00014,17.35962]
[1779754647463,32.97,77145.77,0.0,0.79765,0.00014,17.346]
[1779754652498,32.97,77145.88,0.0,0.79768,0.00014,17.34165]
[1779754656526,32.97,77136.64,0.0,0.79638,0.00014,17.40586]
[1779754661561,32.97,77137.53,0.0,0.7965,0.00014,17.4]
[1779754666599,32.98,77129.32,0.0,0.79535,0.00014,17.45682]
[1779754667606,32.98,77128.6,0.0,0.79525,0.00014,17.46187]
[1779754672640,32.98,77125.22,0.0,0.79477,0.00014,17.48549]
[1779754677676,32.98,77121.13,0.0,0.79419,0.00014,17.51387]
[1779754682712,32.98,77116.83,0.0,0.79357,0.00014,17.54376]
[1779754683718,32.98,77127.13,0.0,0.79502,0.00014,17.47306]
[1779754684725,32.98,77128.2,0.0,0.79517,0.00014,17.46579]
[1779754688976,32.98,77112.38,0.0,0.79293,0.00014,17.57487]
[1779754690768,32.98,77112.0,0.0,0.79288,0.00014,17.57747]
[1779754692781,32.98,77117.05,0.0,0.79359,0.00014,17.54285]
[1779754694795,32.98,77119.53,0.0,0.79394,0.00014,17.52587]
[1779754700839,32.98,77123.83,0.0,0.79454,0.00014,17.4967]
[1779754705873,32.98,77126.73,0.0,0.79494,0.00014,17.4772]
[1779754715942,32.99,77127.83,0.0,0.7951,0.00014,17.46665]
[1779754719186,32.99,77122.16,0.0,0.7943,0.00014,17.50594]
[1779754725013,32.99,77115.71,0.0,0.79338,0.00014,17.5506]
[1779754730042,32.99,77116.04,0.0,0.79342,0.00014,17.54845]
[1779754735078,32.99,77104.09,0.0,0.79173,0.00014,17.63049]
[1779754738098,32.99,77096.08,0.0,0.7906,0.00014,17.68531]
[1779754743133,32.99,77096.17,0.0,0.79061,0.00014,17.68459]
[1779754748168,32.99,77097.61,0.0,0.79082,0.00014,17.67457]
[1779754753203,32.99,77097.1,0.0,0.79075,0.00014,17.67779]
[1779754758238,32.99,77093.72,0.0,0.79028,0.00014,17.70051]
[1779754761265,32.99,77086.64,0.0,0.78927,0.00014,17.74879]
[1779754763274,32.99,77081.3,0.0,0.78851,0.00014,17.78529]
[1779754768311,32.99,77070.46,0.0,0.78694,0.00014,17.85954]
[1779754773350,32.99,77070.93,0.0,0.78704,0.00014,17.85242]
[1779754778385,32.99,77075.9,0.0,0.78774,0.00014,17.81919]
[1779754780403,32.99,77088.54,0.0,0.78954,0.00014,17.73324]
[1779754781410,32.99,77094.8,0.0,0.79043,0.00014,17.69053]
[1779754782417,32.99,77096.06,0.0,0.79061,0.00014,17.68194]
[1779754787452,32.99,77094.72,0.0,0.79041,0.00014,17.69139]
[1779754792488,32.99,77098.78,0.0,0.79099,0.00014,17.6638]
[1779754794504,32.99,77101.32,0.0,0.79134,0.00014,17.6466]
[1779754795509,33.0,77095.88,0.0,0.79057,0.00014,17.6838]
[1779754800543,33.0,77098.12,0.0,0.79089,0.00014,17.66863]
[1779754805580,33.0,77097.83,0.0,0.79084,0.00014,17.67074]
[1779754810614,33.0,77099.55,0.0,0.79109,0.00014,17.65907]
[1779754813635,33.0,77093.66,0.0,0.79025,0.00014,17.69942]
[1779754815649,33.0,77079.51,0.0,0.78822,0.00014,17.79617]
[1779754816656,33.0,77075.29,0.0,0.78762,0.00014,17.82495]
[1779754821690,33.0,77071.53,0.0,0.78707,0.00014,17.85093]
[1779754826727,33.0,77069.57,0.0,0.78678,0.00014,17.86459]
[1779754830754,33.0,77074.04,0.0,0.78741,0.00014,17.83468]
[1779754834782,33.0,77080.12,0.0,0.78831,0.00014,17.78944]
[1779754836796,33.0,77084.09,0.0,0.78887,0.00014,17.76257]
[1779754841835,33.0,77082.89,0.0,0.7887,0.00014,17.77102]
[1779754846867,33.0,77084.74,0.0,0.78895,0.00014,17.75866]
[1779754851902,33.01,77083.6,0.0,0.78879,0.00014,17.76672]
[1779754853915,33.01,77077.37,0.0,0.78789,0.00014,17.80914]
[1779754858951,33.01,77078.0,0.0,0.78798,0.00014,17.80491]
[1779754863986,33.01,77078.3,0.0,0.78803,0.00014,17.80295]
[1779754869021,33.01,77078.75,0.0,0.78809,0.00014,17.80001]
[1779754874056,33.01,77078.86,0.0,0.7881,0.00014,17.79943]
[1779754880341,33.01,77078.82,0.0,0.78809,0.00014,17.79995]
[1779754886140,33.01,77075.71,0.0,0.78763,0.00014,17.82175]
[1779754891175,33.01,77080.55,0.0,0.78834,0.00014,17.78529]
[1779754896210,33.01,77080.53,0.0,0.78832,0.00014,17.7862]
[1779754899231,33.02,77074.16,0.0,0.7874,0.00014,17.82985]
[1779754904267,33.02,77073.99,0.0,0.78737,0.00014,17.83156]
[1779754909302,33.02,77077.02,0.0,0.78779,0.00014,17.81154]
[1779754914339,33.02,77076.9,0.0,0.78776,0.00014,17.81304]
[1779754919372,33.02,77076.62,0.0,0.7877,0.00014,17.8158]
[1779754922404,33.02,77066.56,0.0,0.78625,0.00014,17.8843]
[1779754923407,33.03,77060.51,0.0,0.78538,0.00014,17.92522]
[1779754928441,33.03,77062.46,0.0,0.78566,0.00014,17.91213]
[1779754933476,33.03,77059.01,0.0,0.78516,0.00014,17.93587]
[1779754938564,33.03,77054.4,0.0,0.78449,0.00014,17.9668]
[1779754943599,33.03,77052.32,0.0,0.7842,0.00014,17.98056]
[1779754949641,33.02,77051.77,0.0,0.78412,0.00014,17.9841]
[1779754951655,33.03,77045.76,0.0,0.78328,0.00014,18.02043]
[1779754953669,33.03,77045.16,0.0,0.7832,0.00014,18.02451]
[1779754958703,33.03,77044.19,0.0,0.78304,0.00014,18.03187]
[1779754963739,33.03,77039.58,0.0,0.78236,0.00015,18.06358]
[1779754966765,33.03,77045.23,0.0,0.78317,0.00014,18.02594]
[1779754971800,33.03,77042.58,0.0,0.78277,0.00014,18.04443]
[1779754977841,33.04,77041.79,0.0,0.78264,0.00014,18.05045]
[1779754982876,33.04,77039.96,0.0,0.78236,0.00015,18.06329]
[1779754987912,33.04,77039.14,0.0,0.78223,0.00015,18.06924]
[1779754992946,33.04,77040.03,0.0,0.78235,0.00015,18.06372]
[1779754998989,33.04,77039.71,0.0,0.7823,0.00015,18.0664]
[1779755004024,33.04,77040.45,0.0,0.78239,0.00015,18.0619]
[1779755009058,33.04,77040.99,0.0,0.78246,0.00015,18.05877]
[1779755011266,33.05,77035.05,0.0,0.78163,0.00015,18.09452]
[1779755017117,33.05,77035.83,0.0,0.78173,0.00015,18.08975]
[1779755022152,33.05,77034.87,0.0,0.78159,0.00015,18.09654]
[1779755027188,33.05,77035.87,0.0,0.78172,0.00015,18.09019]
[1779755033231,33.05,77035.65,0.0,0.78168,0.00015,18.09208]
[1779755038266,33.05,77036.37,0.0,0.78178,0.00015,18.08764]
[1779755041480,33.05,77043.81,0.0,0.78285,0.00014,18.03796]
[1779755044307,33.05,77046.5,0.0,0.78324,0.00014,18.02025]
[1779755049343,33.06,77052.3,0.0,0.78406,0.00014,17.98197]
[1779755051550,33.06,77056.47,0.0,0.78466,0.00014,17.95378]
[1779755057398,33.05,77058.14,0.0,0.78491,0.00014,17.94233]
[1779755063443,33.05,77059.93,0.0,0.78517,0.00014,17.93008]
[1779755070493,33.05,77062.09,0.0,0.78548,0.00014,17.91535]
[1779755075528,33.05,77063.81,0.0,0.78576,0.00014,17.89933]
[1779755081762,33.05,77065.0,0.0,0.78594,0.00014,17.89118]
[1779755086606,33.05,77080.79,0.0,0.7882,0.00014,17.78427]
[1779755087612,33.05,77081.91,0.0,0.78836,0.00014,17.77677]
[1779755093655,33.06,77079.88,0.0,0.78806,0.00014,17.79113]
[1779755098688,33.06,77080.19,0.0,0.78809,0.00014,17.78954]
[1779755104731,33.06,77080.46,0.0,0.78811,0.00014,17.7885]
[1779755110773,33.06,77082.13,0.0,0.78833,0.00014,17.77797]
[1779755117821,33.06,77081.42,0.0,0.78821,0.00014,17.78384]
[1779755122856,33.07,77080.87,0.0,0.78812,0.00014,17.78834]
[1779755127892,33.07,77071.41,0.0,0.78675,0.00014,17.8531]
[1779755132926,33.07,77073.21,0.0,0.78703,0.00014,17.837]
[1779755137962,33.07,77074.21,0.0,0.78717,0.00014,17.83067]
[1779755139975,33.07,77067.67,0.0,0.78623,0.00014,17.87507]
[1779755140983,33.07,77062.89,0.0,0.78554,0.00014,17.90738]
[1779755144017,33.07,77060.28,0.0,0.78516,0.00014,17.92498]
[1779755146018,33.07,77054.82,0.0,0.78437,0.00014,17.96196]
[1779755151054,33.07,77052.11,0.0,0.78398,0.00014,17.98051]
[1779755156088,33.07,77053.2,0.0,0.78413,0.00014,17.97345]
[1779755161123,33.07,77052.9,0.0,0.78408,0.00014,17.97545]
[1779755168173,33.07,77053.38,0.0,0.78417,0.00014,17.97157]
[1779755172402,33.07,77061.34,0.0,0.78531,0.00014,17.91793]
[1779755176229,33.07,77062.07,0.0,0.78542,0.00014,17.91278]
[1779755182472,33.07,77064.23,0.0,0.78574,0.00014,17.89805]
[1779755190327,33.07,77064.49,0.0,0.78578,0.00014,17.89611]
[1779755195361,33.07,77064.64,0.0,0.78584,0.00014,17.89064]
[1779755199393,33.07,77071.29,0.0,0.78679,0.00014,17.84564]
[1779755208457,33.07,77072.65,0.0,0.78701,0.00014,17.83537]
[1779755211478,33.07,77078.33,0.0,0.78783,0.00014,17.7966]
[1779755216512,33.06,77075.79,0.0,0.78747,0.00014,17.81337]
[1779755221547,33.06,77080.21,0.0,0.78812,0.00014,17.78294]
[1779755225575,33.06,77083.06,0.0,0.78853,0.00014,17.7634]
[1779755230610,33.06,77082.18,0.0,0.78841,0.00014,17.76913]
[1779755232822,33.06,77088.0,0.0,0.78924,0.00014,17.72934]
[1779755234638,33.06,77087.62,0.0,0.78919,0.00014,17.73171]
[1779755235646,33.06,77094.86,0.0,0.79022,0.00014,17.68241]
[1779755236653,33.06,77095.24,0.0,0.79028,0.00014,17.67973]
[1779755239674,33.06,77103.14,0.0,0.7914,0.00014,17.62566]
[1779755240680,33.06,77103.6,0.0,0.79147,0.00014,17.62242]
[1779755245718,33.06,77104.49,0.0,0.79161,0.00014,17.61586]
[1779755251763,33.06,77107.99,0.0,0.79214,0.00014,17.58719]
[1779755254779,33.06,77102.43,0.0,0.79136,0.00014,17.62491]
[1779755256793,33.05,77098.42,0.0,0.7908,0.00014,17.65201]
[1779755261828,33.05,77095.17,0.0,0.79035,0.00014,17.67349]
[1779755266865,33.05,77094.39,0.0,0.79025,0.00014,17.67816]
[1779755271898,33.05,77101.38,0.0,0.79125,0.00014,17.63002]
[1779755274920,33.05,77102.02,0.0,0.79135,0.00014,17.62538]
[1779755279955,33.05,77092.77,0.0,0.79004,0.00014,17.68811]
[1779755281970,33.05,77089.07,0.0,0.78952,0.00014,17.71303]
[1779755287009,33.04,77085.75,0.0,0.78906,0.00014,17.73491]
[1779755292044,33.04,77085.36,0.0,0.78902,0.00014,17.73683]
[1779755295065,33.04,77090.95,0.0,0.78983,0.00014,17.69843]
[1779755300100,33.04,77091.43,0.0,0.7899,0.00014,17.69477]
[1779755305136,33.04,77089.54,0.0,0.78964,0.00014,17.70734]
[1779755310170,33.04,77087.05,0.0,0.78929,0.00014,17.72403]
[1779755312183,33.04,77074.74,0.0,0.78757,0.00014,17.80316]
[1779755313389,33.04,77075.14,0.0,0.78763,0.00014,17.80039]
[1779755319232,33.04,77083.39,0.0,0.78881,0.00014,17.74401]
[1779755324268,33.04,77087.5,0.0,0.78941,0.00014,17.71555]
[1779755329304,33.03,77089.06,0.0,0.78964,0.00014,17.70433]
[1779755333532,33.03,77094.59,0.0,0.79044,0.00014,17.6662]
[1779755339374,33.03,77096.01,0.0,0.79066,0.00014,17.65587]
[1779755345418,33.03,77098.14,0.0,0.79097,0.00014,17.64068]
[1779755350453,33.03,77099.7,0.0,0.7912,0.00014,17.6295]
[1779755355488,33.03,77103.18,0.0,0.79171,0.00014,17.60527]
[1779755360522,33.02,77103.75,0.0,0.7918,0.00014,17.60093]
[1779755365557,33.02,77104.36,0.0,0.79189,0.00014,17.59633]
[1779755371599,33.02,77103.51,0.0,0.79182,0.00014,17.59724]
[1779755376634,33.02,77104.4,0.0,0.79195,0.00014,17.59071]
[1779755381671,33.02,77104.5,0.0,0.79197,0.00014,17.58956]
[1779755386708,33.02,77105.06,0.0,0.79206,0.00014,17.58527]
[1779755391743,33.02,77080.68,0.0,0.7886,0.00014,17.75109]
[1779755392750,33.02,77079.01,0.0,0.78837,0.00014,17.7623]
[1779755397785,33.01,77077.58,0.0,0.78818,0.00014,17.77128]
[1779755402819,33.01,77072.99,0.0,0.78753,0.00014,17.80202]
[1779755410876,33.01,77072.77,0.0,0.78751,0.00014,17.80302]
[1779755412890,33.01,77078.57,0.0,0.78834,0.00014,17.76355]
[1779755414114,33.01,77085.52,0.0,0.78933,0.00014,17.71632]
[1779755419945,33.01,77087.43,0.0,0.7896,0.00014,17.70364]
[1779755424982,33.01,77086.46,0.0,0.78945,0.00014,17.7106]
[1779755431023,33.01,77086.17,0.0,0.78944,0.00014,17.70867]
[1779755436058,33.01,77087.19,0.0,0.78957,0.00014,17.70216]
[1779755440088,33.02,77098.07,0.0,0.79111,0.00014,17.62837]
[1779755441097,33.02,77099.46,0.0,0.79131,0.00014,17.61907]
[1779755446145,33.02,77105.88,0.0,0.79221,0.00014,17.57523]
[1779755451171,33.02,77107.62,0.0,0.79246,0.00014,17.56325]
[1779755456199,33.02,77112.46,0.0,0.79314,0.00014,17.53022]
[1779755461235,33.02,77116.07,0.0,0.79365,0.00014,17.50577]
[1779755468289,33.02,77120.36,0.0,0.79424,0.00014,17.47688]
[1779755474535,33.02,77123.82,0.0,0.79471,0.00014,17.45369]
[1779755480373,33.02,77135.49,0.0,0.79634,0.00014,17.37376]
[1779755481380,33.02,77136.07,0.0,0.79643,0.00014,17.36965]
[1779755483395,33.02,77129.58,0.0,0.79552,0.00014,17.41419]
[1779755484605,33.02,77122.75,0.0,0.79456,0.00014,17.46104]
[1779755486414,33.02,77123.55,0.0,0.79468,0.00014,17.45541]
[1779755489435,33.02,77146.08,0.0,0.79783,0.00014,17.30015]
[1779755490442,33.02,77147.75,0.0,0.79807,0.00014,17.2886]
[1779755495477,33.02,77149.66,0.0,0.79837,0.00014,17.27094]
[1779755500514,33.02,77149.89,0.0,0.7984,0.00014,17.26925]
[1779755502527,33.02,77143.1,0.0,0.79746,0.00014,17.31598]
[1779755505547,33.02,77138.57,0.0,0.79683,0.00014,17.347]
[1779755510582,33.02,77134.54,0.0,0.79627,0.00014,17.3748]
[1779755515618,33.02,77131.49,0.0,0.79584,0.00014,17.3958]
[1779755520653,33.02,77128.5,0.0,0.79542,0.00014,17.41624]
[1779755525689,33.02,77127.41,0.0,0.79527,0.00014,17.42359]
[1779755530724,33.02,77129.38,0.0,0.79555,0.00014,17.40998]
[1779755534958,33.02,77107.52,0.0,0.79248,0.00014,17.55972]
[1779755536767,33.02,77104.36,0.0,0.79203,0.00014,17.58128]
[1779755541800,33.01,77100.71,0.0,0.79153,0.00014,17.60559]
[1779755546836,33.01,77100.11,0.0,0.79145,0.00014,17.60913]
[1779755548849,33.01,77092.29,0.0,0.79035,0.00014,17.66219]
[1779755549856,33.01,77092.08,0.0,0.79032,0.00014,17.66341]
[1779755555098,33.01,77094.16,0.0,0.79066,0.00014,17.64483]
[1779755557914,33.01,77084.08,0.0,0.78922,0.00014,17.71349]
[1779755558920,33.01,77065.05,0.0,0.7865,0.00014,17.8426]
[1779755560934,33.01,77065.89,0.0,0.78662,0.00014,17.83652]
[1779755565181,33.01,77072.36,0.0,0.78756,0.00014,17.79218]
[1779755567982,33.01,77080.33,0.0,0.7887,0.00014,17.73807]
[1779755571004,33.01,77082.67,0.0,0.78904,0.00014,17.72219]
[1779755576039,33.01,77082.83,0.0,0.78906,0.00014,17.72127]
[1779755581074,33.01,77080.38,0.0,0.7887,0.00014,17.73813]
[1779755586109,33.01,77082.56,0.0,0.78901,0.00014,17.72348]
[1779755588124,33.01,77088.95,0.0,0.78992,0.00014,17.68008]
[1779755590137,33.01,77087.27,0.0,0.78968,0.00014,17.6917]
[1779755595173,33.01,77083.31,0.0,0.7891,0.00014,17.71901]
[1779755600206,33.01,77084.7,0.0,0.7893,0.00014,17.70989]
[1779755605242,33.01,77086.03,0.0,0.78949,0.00014,17.70077]
[1779755610277,33.01,77084.0,0.0,0.7892,0.00014,17.71438]
[1779755611286,33.01,77077.74,0.0,0.78834,0.00014,17.75257]
[1779755612291,33.01,77068.5,0.0,0.78701,0.00014,17.81542]
[1779755613298,33.01,77066.75,0.0,0.78676,0.00014,17.82727]
[1779755619340,33.01,77068.35,0.0,0.787,0.00014,17.81624]
[1779755624375,33.01,77069.74,0.0,0.7872,0.00014,17.80668]
[1779755629410,33.01,77070.17,0.0,0.78726,0.00014,17.80363]
[1779755630417,33.01,77064.67,0.0,0.78647,0.00014,17.84086]
[1779755635688,33.01,77065.2,0.0,0.78655,0.00014,17.83724]
[1779755638475,33.01,77070.93,0.0,0.78737,0.00014,17.79847]
[1779755642502,33.01,77078.05,0.0,0.78839,0.00014,17.7503]
[1779755646536,33.01,77082.04,0.0,0.78895,0.00014,17.7235]
[1779755648547,33.01,77075.72,0.0,0.78805,0.00014,17.76661]
[1779755653581,33.01,77071.13,0.0,0.78738,0.00014,17.79796]
[1779755658616,33.01,77069.95,0.0,0.78721,0.00014,17.806]
[1779755663652,33.01,77070.59,0.0,0.78731,0.00014,17.80168]
[1779755668686,33.01,77073.19,0.0,0.78768,0.00014,17.78407]
[1779755673722,33.01,77081.56,0.0,0.78891,0.00014,17.72302]
[1779755678760,33.02,77080.64,0.0,0.78877,0.00014,17.72966]
[1779755682785,33.02,77073.23,0.0,0.7877,0.00014,17.78023]
[1779755687820,33.02,77073.4,0.0,0.78772,0.00014,17.77919]
[1779755690841,33.02,77064.45,0.0,0.78644,0.00014,17.83992]
[1779755691847,33.02,77061.58,0.0,0.78602,0.00014,17.85937]
[1779755696883,33.02,77062.87,0.0,0.78621,0.00014,17.85069]
[1779755701942,33.02,77066.18,0.0,0.78669,0.00014,17.82812]
[1779755703942,33.02,77055.66,0.0,0.78518,0.00014,17.89916]
[1779755704950,33.02,77050.18,0.0,0.78438,0.00014,17.93615]
[1779755706963,33.02,77045.35,0.0,0.78369,0.00014,17.96863]
[1779755710991,33.02,77050.47,0.0,0.78443,0.00014,17.93396]
[1779755716269,33.02,77051.01,0.0,0.78451,0.00014,17.93044]
[1779755723077,33.02,77052.86,0.0,0.78476,0.00014,17.91861]
[1779755726340,33.02,77058.48,0.0,0.78557,0.00014,17.88093]
[1779755729118,33.02,77060.04,0.0,0.78579,0.00014,17.87048]
[1779755734153,33.02,77058.84,0.0,0.78565,0.00014,17.87432]
[1779755735161,33.02,77051.47,0.0,0.78459,0.00014,17.92399]
[1779755736410,33.02,77050.88,0.0,0.78451,0.00014,17.92763]
[1779755742210,33.02,77050.09,0.0,0.78441,0.00014,17.93211]
[1779755747245,33.01,77046.86,0.0,0.78396,0.00014,17.95321]
[1779755750269,33.01,77040.68,0.0,0.78306,0.00015,17.99488]
[1779755755301,33.01,77046.8,0.0,0.78395,0.00014,17.95352]
[1779755760336,33.01,77044.32,0.0,0.78359,0.00015,17.9702]
[1779755765372,33.01,77043.77,0.0,0.78352,0.00015,17.97373]
[1779755768391,33.01,77049.12,0.0,0.78429,0.00014,17.93757]
[1779755773429,33.01,77046.17,0.0,0.78387,0.00014,17.95747]
[1779755778463,33.01,77048.25,0.0,0.78416,0.00014,17.94385]
[1779755787527,33.02,77048.98,0.0,0.78425,0.00014,17.9397]
[1779755796830,33.02,77049.43,0.0,0.78433,0.00014,17.93322]
[1779755802633,33.02,77050.66,0.0,0.78449,0.00014,17.92553]
[1779755809681,33.02,77050.56,0.0,0.78446,0.00014,17.92693]
[1779755815724,33.02,77049.61,0.0,0.78431,0.00014,17.93395]
[1779755820758,33.03,77049.77,0.0,0.78433,0.00014,17.93341]
[1779755825795,33.03,77048.81,0.0,0.78418,0.00014,17.94042]
[1779755827043,33.03,77043.37,0.0,0.78339,0.00015,17.97716]
[1779755830835,33.03,77034.18,0.0,0.78205,0.00015,18.03912]
[1779755831845,33.03,77023.39,0.0,0.78047,0.00015,18.11149]
[1779755832850,33.03,77019.67,0.0,0.77993,0.00015,18.13633]
[1779755837885,33.03,77019.17,0.0,0.77986,0.00015,18.13945]
[1779755842920,33.03,77015.19,0.0,0.77928,0.00015,18.16581]
[1779755847188,33.03,77006.71,0.0,0.77803,0.00015,18.22259]
[1779755849969,33.03,77000.02,0.0,0.77704,0.00015,18.26729]
[1779755851995,33.03,76982.09,0.0,0.77442,0.00015,18.38207]
[1779755852994,33.03,76988.78,0.0,0.77541,0.00015,18.33776]
[1779755854002,33.03,76995.28,0.0,0.77637,0.00015,18.29475]
[1779755857260,33.03,77009.97,0.0,0.77854,0.00015,18.19694]
[1779755858032,33.03,77009.97,0.0,0.77853,0.00015,18.19708]
[1779755860045,33.03,77013.39,0.0,0.77903,0.00015,18.17454]
[1779755862061,33.03,77020.75,0.0,0.78011,0.00015,18.12543]
[1779755863068,33.03,77020.76,0.0,0.78011,0.00015,18.12538]
[1779755864073,33.03,77012.2,0.0,0.77885,0.00015,18.18279]
[1779755865079,33.03,77011.83,0.0,0.77879,0.00015,18.1853]
[1779755870118,33.03,77010.25,0.0,0.77856,0.00015,18.19599]
[1779755875151,33.03,77011.19,0.0,0.77869,0.00015,18.18981]
[1779755877406,33.03,77000.37,0.0,0.7771,0.00015,18.26189]
[1779755879178,33.03,76999.01,0.0,0.7769,0.00015,18.27095]
[1779755884220,33.03,76988.61,0.0,0.77536,0.00015,18.34016]
[1779755885222,33.03,76970.03,0.0,0.77259,0.00015,18.4629]
[1779755886244,33.03,76965.3,0.0,0.77189,0.00015,18.49403]
[1779755887478,33.03,76952.1,0.0,0.76991,0.00015,18.58062]
[1779755889255,33.03,76944.0,0.0,0.76869,0.00015,18.63365]
[1779755890261,33.03,76944.47,0.0,0.76876,0.00015,18.63064]
[1779755895295,33.03,76942.22,0.0,0.76841,0.00015,18.64559]
[1779755896304,33.03,76936.31,0.0,0.76752,0.00015,18.68418]
[1779755901338,33.03,76939.01,0.0,0.76792,0.00015,18.66665]
[1779755904359,33.04,76948.84,0.0,0.76939,0.00015,18.60325]
[1779755905375,33.04,76951.14,0.0,0.76971,0.00015,18.58925]
[1779755908390,33.05,76956.15,0.0,0.77041,0.00015,18.55884]
[1779755910405,33.05,76951.05,0.0,0.76964,0.00015,18.59257]
[1779755912420,33.05,76943.55,0.0,0.76854,0.00015,18.63738]
[1779755917454,33.05,76939.42,0.0,0.76791,0.00015,18.66473]
[1779755920483,33.06,76928.92,0.0,0.76629,0.00015,18.73423]
[1779755921501,33.06,76913.88,0.0,0.76398,0.00015,18.83272]
[1779755923503,33.06,76919.69,0.0,0.76486,0.00015,18.79518]
[1779755926536,33.08,76913.07,0.0,0.76375,0.00015,18.84273]
[1779755927533,33.08,76905.83,0.0,0.76264,0.00015,18.88936]
[1779755928540,33.08,76905.93,0.0,0.76266,0.00015,18.88886]
[1779755933576,33.08,76900.35,0.0,0.76179,0.00015,18.92538]
[1779755938610,33.08,76897.89,0.0,0.76138,0.00015,18.94239]
[1779755940625,33.09,76892.08,0.0,0.76048,0.00015,18.97986]
[1779755942639,33.1,76900.75,0.0,0.76174,0.00015,18.92733]
[1779755944654,33.1,76907.15,0.0,0.76272,0.00015,18.88638]
[1779755945661,33.1,76924.76,0.0,0.76538,0.00015,18.77384]
[1779755947675,33.1,76923.19,0.0,0.76513,0.00015,18.78433]
[1779755950696,33.1,76931.14,0.0,0.76633,0.00015,18.73295]
[1779755951706,33.1,76936.86,0.0,0.7672,0.00015,18.69588]
[1779755953721,33.1,76940.26,0.0,0.7677,0.00015,18.67401]
[1779755954729,33.1,76935.01,0.0,0.76691,0.00015,18.70827]
[1779755959762,33.11,76933.94,0.0,0.76673,0.00015,18.71595]
[1779755963790,33.11,76926.52,0.0,0.7656,0.00015,18.76455]
[1779755968825,33.11,76928.72,0.0,0.76592,0.00015,18.75081]
[1779755973860,33.11,76926.19,0.0,0.76555,0.00015,18.76378]
[1779755975878,33.11,76919.86,0.0,0.76458,0.00015,18.80499]
[1779755978129,33.11,76926.27,0.0,0.76555,0.00015,18.7638]
[1779755979902,33.11,76928.51,0.0,0.76588,0.00015,18.74941]
[1779755984938,33.12,76927.13,0.0,0.76567,0.00015,18.75872]
[1779755989972,33.12,76927.4,0.0,0.7657,0.00015,18.75733]
[1779755995011,33.12,76920.77,0.0,0.76469,0.00015,18.80049]
[1779756000041,33.12,76921.91,0.0,0.76485,0.00015,18.7936]
[1779756001050,33.12,76915.79,0.0,0.76391,0.00015,18.83333]
[1779756003063,33.12,76910.14,0.0,0.76304,0.00015,18.87006]
[1779756004084,33.12,76904.03,0.0,0.76211,0.00015,18.90947]
[1779756006087,33.12,76900.78,0.0,0.76161,0.00015,18.93053]
[1779756010114,33.12,76907.18,0.0,0.76257,0.00015,18.88991]
[1779756015150,33.13,76915.7,0.0,0.76386,0.00015,18.83573]
[1779756016157,33.13,76916.29,0.0,0.76394,0.00015,18.83212]
[1779756020185,33.13,76908.71,0.0,0.76277,0.00015,18.88165]
[1779756021192,33.13,76905.18,0.0,0.76223,0.00015,18.90445]
[1779756025221,33.13,76901.48,0.0,0.76165,0.00015,18.92859]
[1779756027234,33.13,76896.94,0.0,0.76096,0.00015,18.95777]
[1779756030256,33.14,76888.02,0.0,0.75957,0.00015,19.01533]
[1779756032269,33.14,76882.9,0.0,0.75877,0.00015,19.04566]
[1779756037304,33.16,76885.99,0.0,0.75912,0.00015,19.03147]
[1779756041333,33.16,76880.45,0.0,0.75825,0.00015,19.06734]
[1779756044354,33.17,76875.96,0.0,0.7575,0.00015,19.09839]
[1779756049394,33.19,76874.09,0.0,0.75709,0.00015,19.11543]
[1779756053423,33.2,76868.55,0.0,0.75616,0.00015,19.15335]
[1779756058704,33.21,76871.93,0.0,0.75663,0.00015,19.13447]
[1779756063493,33.22,76866.22,0.0,0.75573,0.00015,19.17121]
[1779756068774,33.23,76860.03,0.0,0.75469,0.00016,19.2133]
[1779756073566,33.24,76849.63,0.0,0.75304,0.00016,19.28015]
[1779756078845,33.24,76829.33,0.0,0.74983,0.00016,19.40796]
[1779756079614,33.24,76829.33,0.0,0.74983,0.00016,19.40792]
[1779756083638,33.24,76834.6,0.0,0.75066,0.00016,19.37508]
[1779756088672,33.24,76840.91,0.0,0.75163,0.00016,19.33668]
[1779756089679,33.24,76855.22,0.0,0.75385,0.00016,19.24742]
[1779756090685,33.24,76862.46,0.0,0.75497,0.00015,19.20209]
[1779756091693,33.24,76864.03,0.0,0.75525,0.00015,19.18812]
[1779756096728,33.24,76866.03,0.0,0.75555,0.00015,19.17573]
[1779756100757,33.25,76858.44,0.0,0.75437,0.00016,19.22348]
[1779756101763,33.25,76848.9,0.0,0.75289,0.00016,19.28314]
[1779756102770,33.25,76830.61,0.0,0.75004,0.00016,19.39689]
[1779756103777,33.25,76828.76,0.0,0.74975,0.00016,19.40845]
[1779756108814,33.25,76827.65,0.0,0.74952,0.00016,19.41736]
[1779756114858,33.26,76826.92,0.0,0.74934,0.00016,19.4247]
[1779756118887,33.27,76833.87,0.0,0.75041,0.00016,19.38248]
[1779756120904,33.27,76839.84,0.0,0.75134,0.00016,19.34561]
[1779756122916,33.27,76831.79,0.0,0.75007,0.00016,19.39578]
[1779756123927,33.27,76830.96,0.0,0.74992,0.00016,19.40167]
[1779756129214,33.27,76838.77,0.0,0.75113,0.00016,19.35374]
[1779756135003,33.27,76841.37,0.0,0.75154,0.00016,19.33758]
[1779756140043,33.28,76841.93,0.0,0.75162,0.00016,19.33444]
[1779756145076,33.28,76843.15,0.0,0.75181,0.00016,19.32693]
[1779756149358,33.28,76838.08,0.0,0.75101,0.00016,19.3587]
[1779756155147,33.28,76841.35,0.0,0.75154,0.00016,19.33479]
[1779756160182,33.28,76842.57,0.0,0.75171,0.00016,19.32769]
[1779756165218,33.28,76843.13,0.0,0.75179,0.00016,19.32466]
[1779756170252,33.28,76847.32,0.0,0.75243,0.00016,19.29906]
[1779756175287,33.29,76848.2,0.0,0.75256,0.00016,19.29411]
[1779756178309,33.29,76842.54,0.0,0.75167,0.00016,19.32967]
[1779756179568,33.29,76835.19,0.0,0.75052,0.00016,19.37535]
[1779756180323,33.29,76835.19,0.0,0.75052,0.00016,19.37539]
[1779756184351,33.29,76827.35,0.0,0.74926,0.00016,19.42503]
[1779756189639,33.3,76825.53,0.0,0.74895,0.00016,19.43727]
[1779756195427,33.3,76828.59,0.0,0.74942,0.00016,19.41875]
[1779756200464,33.3,76829.44,0.0,0.74956,0.00016,19.4135]
[1779756205497,33.3,76833.52,0.0,0.75019,0.00016,19.38834]
[1779756210532,33.3,76833.48,0.0,0.75018,0.00016,19.3888]
[1779756214560,33.3,76839.18,0.0,0.7511,0.00016,19.34952]
[1779756217582,33.3,76845.95,0.0,0.75214,0.00016,19.30778]
[1779756222617,33.3,76843.3,0.0,0.75171,0.00016,19.32496]
[1779756223623,33.31,76837.4,0.0,0.75079,0.00016,19.3617]
[1779756224633,33.31,76831.0,0.0,0.74979,0.00016,19.40141]
[1779756226651,33.31,76825.46,0.0,0.74891,0.00016,19.4359]
[1779756227654,33.31,76807.97,0.0,0.74616,0.00016,19.54342]
[1779756228661,33.31,76806.98,0.0,0.74601,0.00016,19.54948]
[1779756232689,33.31,76814.74,0.0,0.74723,0.00016,19.50198]
[1779756237726,33.31,76814.44,0.0,0.74717,0.00016,19.50402]
[1779756242761,33.31,76810.68,0.0,0.74658,0.00016,19.52721]
[1779756245782,33.31,76802.25,0.0,0.74525,0.00016,19.57872]
[1779756246790,33.31,76796.07,0.0,0.74427,0.00016,19.61641]
[1779756247795,33.31,76796.4,0.0,0.74432,0.00016,19.61449]
[1779756252830,33.31,76795.35,0.0,0.74415,0.00016,19.62128]
[1779756255852,33.32,76783.09,0.0,0.74216,0.00016,19.69705]
[1779756257867,33.32,76778.73,0.0,0.74147,0.00016,19.72356]
[1779756262903,33.32,76790.77,0.0,0.74337,0.00016,19.65093]
[1779756263910,33.32,76793.55,0.0,0.74381,0.00016,19.63419]
[1779756265923,33.32,76797.86,0.0,0.74449,0.00016,19.60815]
[1779756270957,33.32,76795.3,0.0,0.74407,0.00016,19.62419]
[1779756274987,33.32,76783.39,0.0,0.7422,0.00016,19.69264]
[1779756280022,33.32,76784.44,0.0,0.74236,0.00016,19.68665]
[1779756285059,33.33,76787.04,0.0,0.74276,0.00016,19.67151]
[1779756289087,33.33,76793.71,0.0,0.74381,0.00016,19.63125]
[1779756294123,33.33,76796.4,0.0,0.74423,0.00016,19.61533]
[1779756299167,33.33,76804.45,0.0,0.74549,0.00016,19.56684]
[1779756300435,33.33,76812.78,0.0,0.74679,0.00016,19.51609]
[1779756302199,33.33,76818.29,0.0,0.74766,0.00016,19.48238]
[1779756304213,33.33,76820.37,0.0,0.74798,0.00016,19.46982]
[1779756309247,33.34,76824.0,0.0,0.74854,0.00016,19.44795]
[1779756314283,33.34,76817.33,0.0,0.74748,0.00016,19.48945]
[1779756316297,33.34,76812.67,0.0,0.74674,0.00016,19.51825]
[1779756320576,33.34,76802.05,0.0,0.74506,0.00016,19.58352]
[1779756326374,33.34,76798.72,0.0,0.74453,0.00016,19.60389]
[1779756331412,33.34,76801.19,0.0,0.74495,0.00016,19.58473]
[1779756332419,33.34,76818.28,0.0,0.74764,0.00016,19.4802]
[1779756333425,33.34,76821.94,0.0,0.74821,0.00016,19.45778]
[1779756338461,33.34,76823.96,0.0,0.74852,0.00016,19.44579]
[1779756339468,33.34,76837.05,0.0,0.75056,0.00016,19.36515]
[1779756340719,33.34,76842.56,0.0,0.75142,0.00016,19.3312]
[1779756342489,33.34,76855.17,0.0,0.75338,0.00016,19.25274]
[1779756343495,33.34,76854.74,0.0,0.75331,0.00016,19.25543]
[1779756345510,33.34,76849.5,0.0,0.7525,0.00016,19.28809]
[1779756348531,33.34,76855.91,0.0,0.75349,0.00015,19.2484]
[1779756353565,33.35,76852.38,0.0,0.75292,0.00016,19.27103]
[1779756354573,33.35,76862.74,0.0,0.75453,0.00015,19.20644]
[1779756356587,33.35,76856.81,0.0,0.75361,0.00015,19.24358]
[1779756361629,33.35,76856.07,0.0,0.75349,0.00015,19.24826]
[1779756365657,33.35,76868.18,0.0,0.75536,0.00015,19.17269]
[1779756367669,33.35,76862.08,0.0,0.75442,0.00015,19.21096]
[1779756370934,33.35,76867.94,0.0,0.75532,0.00015,19.17447]
[1779756373712,33.35,76875.26,0.0,0.75644,0.00015,19.12876]
[1779756378746,33.35,76872.31,0.0,0.75598,0.00015,19.14772]
[1779756383792,33.35,76868.79,0.0,0.75542,0.00015,19.17025]
[1779756388819,33.35,76869.73,0.0,0.75556,0.00015,19.16472]
[1779756393854,33.36,76868.2,0.0,0.75535,0.00015,19.17038]
[1779756398897,33.36,76848.07,0.0,0.75223,0.00016,19.29615]
[1779756403932,33.36,76851.49,0.0,0.75276,0.00016,19.27472]
[1779756405946,33.36,76861.96,0.0,0.75438,0.00015,19.2095]
[1779756408966,33.36,76867.21,0.0,0.75519,0.00015,19.17683]
[1779756414001,33.36,76870.09,0.0,0.75563,0.00015,19.15908]
[1779756419037,33.36,76869.81,0.0,0.75558,0.00015,19.16121]
[1779756424075,33.36,76865.54,0.0,0.75491,0.00015,19.18824]
[1779756429107,33.36,76858.62,0.0,0.75384,0.00015,19.23154]
[1779756432128,33.36,76853.22,0.0,0.753,0.00016,19.26522]
[1779756437163,33.36,76848.7,0.0,0.7523,0.00016,19.29335]
[1779756439176,33.36,76841.54,0.0,0.75118,0.00016,19.33802]
[1779756444215,33.36,76837.38,0.0,0.75052,0.00016,19.36423]
[1779756446225,33.36,76834.8,0.0,0.75011,0.00016,19.38024]
[1779756451266,33.36,76832.69,0.0,0.74981,0.00016,19.38916]
[1779756452271,33.36,76823.24,0.0,0.74833,0.00016,19.44744]
[1779756453282,33.37,76793.6,0.0,0.74366,0.00016,19.62848]
[1779756454286,33.37,76793.48,0.0,0.74364,0.00016,19.62917]
[1779756459321,33.36,76795.25,0.0,0.74393,0.00016,19.61822]
[1779756464357,33.36,76796.45,0.0,0.74411,0.00016,19.61102]
[1779756467378,33.37,76801.68,0.0,0.74493,0.00016,19.57945]
[1779756472413,33.37,76801.54,0.0,0.7449,0.00016,19.58063]
[1779756477447,33.37,76804.07,0.0,0.74529,0.00016,19.56586]
[1779756482488,33.37,76797.95,0.0,0.7443,0.00016,19.60374]
[1779756484497,33.37,76780.23,0.0,0.74149,0.00016,19.71119]
[1779756485505,33.37,76779.48,0.0,0.74136,0.00016,19.71586]
[1779756490544,33.38,76774.69,0.0,0.74059,0.00016,19.74535]
[1779756495579,33.38,76766.16,0.0,0.73921,0.00016,19.79715]
[1779756497594,33.38,76760.59,0.0,0.73831,0.00016,19.83057]
[1779756502629,33.38,76762.77,0.0,0.73864,0.00016,19.81849]
[1779756507665,33.39,76757.69,0.0,0.7378,0.00016,19.84958]
[1779756510686,33.39,76766.62,0.0,0.73922,0.00016,19.79679]
[1779756515722,33.39,76767.99,0.0,0.73945,0.00016,19.78499]
[1779756520756,33.4,76768.62,0.0,0.73954,0.00016,19.78181]
[1779756525792,33.4,76766.92,0.0,0.73925,0.00016,19.79258]
[1779756530830,33.4,76776.25,0.0,0.74072,0.00016,19.73734]
[1779756532085,33.4,76787.9,0.0,0.74257,0.00016,19.66723]
[1779756537876,33.4,76792.29,0.0,0.74326,0.00016,19.64112]
[1779756542155,33.4,76810.84,0.0,0.74618,0.00016,19.52882]
[1779756542910,33.4,76810.84,0.0,0.74617,0.00016,19.52898]
[1779756547946,33.41,76811.29,0.0,0.74623,0.00016,19.52672]
[1779756550969,33.41,76817.0,0.0,0.74713,0.00016,19.49191]
[1779756556004,33.41,76813.89,0.0,0.74663,0.00016,19.51111]
[1779756561039,33.41,76813.08,0.0,0.7465,0.00016,19.51619]
[1779756566074,33.41,76809.37,0.0,0.74591,0.00016,19.539]
[1779756567080,33.41,76803.63,0.0,0.74501,0.00016,19.57399]
[1779756568088,33.41,76808.81,0.0,0.74583,0.00016,19.54246]
[1779756573122,33.41,76811.66,0.0,0.7463,0.00016,19.52091]
[1779756578158,33.41,76811.28,0.0,0.74624,0.00016,19.52332]
[1779756582441,33.41,76822.52,0.0,0.748,0.00016,19.45472]
[1779756583194,33.41,76822.52,0.0,0.748,0.00016,19.45482]
[1779756587222,33.41,76817.22,0.0,0.74716,0.00016,19.48764]
[1779756592256,33.41,76817.57,0.0,0.74721,0.00016,19.4858]
[1779756597292,33.41,76817.18,0.0,0.74714,0.00016,19.48844]
[1779756602329,33.42,76814.61,0.0,0.74673,0.00016,19.50443]
[1779756603336,33.42,76807.55,0.0,0.74562,0.00016,19.54746]
[1779756608370,33.41,76806.35,0.0,0.74543,0.00016,19.55469]
[1779756613405,33.41,76807.44,0.0,0.74561,0.00016,19.54797]
[1779756618444,33.41,76807.46,0.0,0.74561,0.00016,19.54779]
[1779756623476,33.41,76805.96,0.0,0.74538,0.00016,19.55682]
[1779756628512,33.41,76801.5,0.0,0.74468,0.00016,19.58376]
[1779756633547,33.41,76801.22,0.0,0.74467,0.00016,19.581]
[1779756634564,33.41,76789.92,0.0,0.74288,0.00016,19.64953]
[1779756635574,33.41,76787.05,0.0,0.74243,0.00016,19.66687]
[1779756636578,33.41,76780.38,0.0,0.74137,0.00016,19.70704]
[1779756638593,33.41,76776.67,0.0,0.74078,0.00016,19.72922]
[1779756641617,33.41,76767.38,0.0,0.7393,0.00016,19.78475]
[1779756642865,33.41,76760.07,0.0,0.73814,0.00016,19.82825]
[1779756647655,33.41,76768.58,0.0,0.73951,0.00016,19.77714]
[1779756648664,33.41,76769.89,0.0,0.73972,0.00016,19.76927]
[1779756652936,33.41,76756.04,0.0,0.7375,0.00016,19.85192]
[1779756658733,33.41,76755.19,0.0,0.73736,0.00016,19.85709]
[1779756660779,33.41,76747.84,0.0,0.73618,0.00016,19.9007]
[1779756663023,33.41,76733.29,0.0,0.73384,0.00016,19.98648]
[1779756664819,33.41,76724.16,0.0,0.73236,0.00016,20.04]
[1779756665813,33.41,76731.49,0.0,0.73354,0.00016,19.99729]
[1779756666820,33.41,76731.04,0.0,0.73347,0.00016,19.99998]
[1779756667828,33.41,76725.68,0.0,0.7326,0.00016,20.03151]
[1779756668835,33.41,76717.56,0.0,0.73128,0.00016,20.07911]
[1779756669841,33.41,76717.21,0.0,0.73122,0.00016,20.08128]
[1779756673095,33.42,76732.82,0.0,0.73373,0.00016,19.99046]
[1779756674876,33.42,76734.19,0.0,0.73395,0.00016,19.98247]
[1779756679911,33.42,76731.49,0.0,0.73349,0.00016,19.9993]
[1779756684946,33.42,76722.41,0.0,0.732,0.00016,20.0533]
[1779756685953,33.43,76718.61,0.0,0.73138,0.00016,20.07561]
[1779756690988,33.43,76715.06,0.0,0.73078,0.00016,20.09697]
[1779756696040,33.43,76704.51,0.0,0.72909,0.00016,20.15451]
[1779756698042,33.43,76703.46,0.0,0.72891,0.00016,20.16077]
[1779756703308,33.44,76713.3,0.0,0.73049,0.00016,20.10466]
[1779756704083,33.44,76713.3,0.0,0.73048,0.00016,20.10476]
[1779756706097,33.44,76720.98,0.0,0.73172,0.00016,20.06032]
[1779756707104,33.44,76715.34,0.0,0.7308,0.00016,20.0933]
[1779756708111,33.44,76707.67,0.0,0.72956,0.00016,20.13788]
[1779756713381,33.44,76713.2,0.0,0.73044,0.00016,20.10648]
[1779756715395,33.44,76716.64,0.0,0.73099,0.00016,20.08667]
[1779756716409,33.44,76692.73,0.0,0.7271,0.00016,20.22492]
[1779756717174,33.44,76692.73,0.0,0.72709,0.00016,20.22503]
[1779756718243,33.44,76686.34,0.0,0.72605,0.00016,20.26173]
[1779756719197,33.44,76674.16,0.0,0.72405,0.00016,20.33116]
[1779756720213,33.44,76659.26,0.0,0.72159,0.00017,20.41545]
[1779756721211,33.45,76657.38,0.0,0.72127,0.00017,20.42664]
[1779756723244,33.45,76652.0,0.0,0.72037,0.00017,20.45705]
[1779756726498,33.45,76632.4,0.0,0.71711,0.00017,20.56663]
[1779756729268,33.45,76647.33,0.0,0.71957,0.00017,20.48436]
[1779756730275,33.46,76638.75,0.0,0.71813,0.00017,20.53256]
[1779756733546,33.46,76645.43,0.0,0.7192,0.00017,20.49692]
[1779756735309,33.47,76635.29,0.0,0.71746,0.00017,20.55525]
[1779756737327,33.48,76624.03,0.0,0.71555,0.00017,20.6185]
[1779756738335,33.48,76629.75,0.0,0.71651,0.00017,20.58701]
[1779756743622,33.49,76629.04,0.0,0.71633,0.00017,20.59291]
[1779756745393,33.52,76611.22,0.0,0.71322,0.00017,20.69548]
[1779756746399,33.53,76605.0,0.0,0.71209,0.00017,20.73211]
[1779756751435,33.59,76591.36,0.0,0.7095,0.00017,20.81285]
[1779756756478,33.65,76611.05,0.0,0.71248,0.00017,20.71748]
[1779756757480,33.67,76616.95,0.0,0.71336,0.00017,20.68909]
[1779756759496,33.67,76606.77,0.0,0.71164,0.00017,20.74479]
[1779756760503,33.68,76592.53,0.0,0.70926,0.00017,20.82138]
[1779756763524,33.71,76601.96,0.0,0.71066,0.00017,20.77673]
[1779756764538,33.72,76589.19,0.0,0.70843,0.00017,20.84802]
[1779756765538,33.74,76569.7,0.0,0.7051,0.00017,20.95284]
[1779756766545,33.74,76570.3,0.0,0.70517,0.00017,20.95074]
[1779756768560,33.76,76575.63,0.0,0.706,0.00017,20.92495]
[1779756769569,33.76,76581.21,0.0,0.70689,0.00017,20.89684]
[1779756771582,33.78,76567.21,0.0,0.70444,0.00017,20.97365]
[1779756772590,33.79,76557.62,0.0,0.70279,0.00017,21.02461]
[1779756773597,33.79,76553.53,0.0,0.70208,0.00017,21.04637]
[1779756774602,33.79,76559.41,0.0,0.70306,0.00017,21.01634]
[1779756779638,33.81,76554.19,0.0,0.70209,0.00017,21.04624]
[1779756783671,33.83,76548.95,0.0,0.70111,0.00017,21.07631]
[1779756785685,33.85,76541.87,0.0,0.69984,0.00017,21.11504]
[1779756790720,33.88,76541.59,0.0,0.69963,0.00017,21.12149]
[1779756791987,33.88,76520.88,0.0,0.69609,0.00017,21.22718]
[1779756792736,33.88,76520.88,0.0,0.69609,0.00017,21.22723]
[1779756794001,33.88,76515.96,0.0,0.69525,0.00017,21.25184]
[1779756797774,33.92,76511.46,0.0,0.69427,0.00017,21.28079]
[1779756799787,33.93,76517.54,0.0,0.69527,0.00017,21.25182]
[1779756805086,33.92,76518.8,0.0,0.69554,0.00017,21.24373]
[1779756808865,33.92,76530.76,0.0,0.69759,0.00017,21.18294]
[1779756809869,33.92,76548.51,0.0,0.70058,0.00017,21.09318]
[1779756810877,33.93,76549.08,0.0,0.70064,0.00017,21.09151]
[1779756815924,33.93,76540.15,0.0,0.69913,0.00017,21.13361]
[1779756817195,33.93,76521.2,0.0,0.69592,0.00017,21.22941]
[1779756818943,33.93,76516.69,0.0,0.69515,0.00017,21.25207]
[1779756823978,33.94,76514.3,0.0,0.69471,0.00017,21.26486]
[1779756829013,33.94,76515.1,0.0,0.69482,0.00017,21.26177]
[1779756834050,33.95,76518.38,0.0,0.69535,0.00017,21.24636]
[1779756839083,33.96,76520.11,0.0,0.69562,0.00017,21.23847]
[1779756844120,33.95,76522.06,0.0,0.69595,0.00017,21.22856]
[1779756845127,33.95,76531.48,0.0,0.69755,0.00017,21.18122]
[1779756846142,33.95,76544.08,0.0,0.69968,0.00017,21.11744]
[1779756847419,33.96,76558.78,0.0,0.70211,0.00017,21.04373]
[1779756848427,33.96,76564.69,0.0,0.7031,0.00017,21.0133]
[1779756850167,33.97,76568.78,0.0,0.70378,0.00017,20.9925]
[1779756852232,33.97,76577.89,0.0,0.7053,0.00017,20.94543]
[1779756853191,33.97,76591.25,0.0,0.70752,0.00017,20.87577]
[1779756854481,33.97,76600.73,0.0,0.7091,0.00017,20.82582]
[1779756855487,33.97,76594.46,0.0,0.70803,0.00017,20.85969]
[1779756858228,33.97,76601.93,0.0,0.70926,0.00017,20.82064]
[1779756859230,33.97,76609.57,0.0,0.71053,0.00017,20.78013]
[1779756860243,33.98,76606.01,0.0,0.70993,0.00017,20.79925]
[1779756861252,33.98,76623.23,0.0,0.71277,0.00017,20.70769]
[1779756862250,33.98,76628.9,0.0,0.71371,0.00016,20.677]
[1779756863261,33.98,76636.17,0.0,0.71491,0.00016,20.63779]
[1779756864552,33.98,76638.84,0.0,0.71535,0.00016,20.62337]
[1779756868306,33.98,76645.42,0.0,0.71643,0.00016,20.58751]
[1779756870594,33.97,76651.26,0.0,0.71739,0.00016,20.55555]
[1779756875630,33.97,76658.47,0.0,0.71861,0.00016,20.51183]
[1779756877372,33.97,76662.42,0.0,0.71926,0.00016,20.49002]
[1779756882409,33.97,76660.47,0.0,0.71894,0.00016,20.50049]
[1779756886708,33.97,76669.06,0.0,0.72035,0.00016,20.45307]
[1779756888722,33.97,76660.15,0.0,0.7189,0.00016,20.50198]
[1779756890462,33.97,76660.45,0.0,0.71895,0.00016,20.50026]
[1779756892479,33.97,76666.27,0.0,0.71991,0.00016,20.46811]
[1779756897512,33.97,76664.32,0.0,0.7196,0.00016,20.47836]
[1779756902547,33.96,76661.85,0.0,0.71921,0.00016,20.49141]
[1779756904567,33.96,76681.95,0.0,0.72249,0.00016,20.38003]
[1779756905573,33.96,76693.51,0.0,0.72437,0.00016,20.31536]
[1779756906582,33.96,76692.94,0.0,0.72428,0.00016,20.31842]
[1779756907591,33.96,76708.28,0.0,0.72676,0.00016,20.23206]
[1779756908594,33.96,76722.41,0.0,0.72904,0.00016,20.15164]
[1779756912623,33.96,76727.53,0.0,0.72988,0.00016,20.12201]
[1779756917657,33.93,76730.27,0.0,0.73047,0.00016,20.1007]
[1779756918665,33.93,76722.62,0.0,0.72924,0.00016,20.14424]
[1779756919672,33.93,76721.76,0.0,0.72911,0.00016,20.14897]
[1779756924708,33.92,76720.91,0.0,0.729,0.00016,20.153]
[1779756927729,33.91,76715.71,0.0,0.72825,0.00016,20.17937]
[1779756931757,33.88,76723.02,0.0,0.72963,0.00016,20.12695]
[1779756932764,33.86,76736.89,0.0,0.73192,0.00016,20.04472]
[1779756933771,33.86,76737.93,0.0,0.73214,0.00016,20.03691]
[1779756936792,33.83,76751.04,0.0,0.73439,0.00016,19.95508]
[1779756937798,33.82,76753.29,0.0,0.73481,0.00016,19.93961]
[1779756942834,33.77,76752.57,0.0,0.73497,0.00016,19.93324]
[1779756946864,33.75,76762.2,0.0,0.73663,0.00016,19.87206]
[1779756947870,33.74,76781.82,0.0,0.73981,0.00016,19.75378]
[1779756948877,33.73,76784.41,0.0,0.74025,0.00016,19.73699]
[1779756949883,33.73,76778.54,0.0,0.73936,0.00016,19.77053]
[1779756951897,33.71,76773.74,0.0,0.73868,0.00016,19.79569]
[1779756956935,33.67,76772.7,0.0,0.73876,0.00016,19.7922]
[1779756962263,33.64,76755.34,0.0,0.73618,0.00016,19.88782]
[1779756963992,33.63,76750.31,0.0,0.73542,0.00016,19.91567]
[1779756966006,33.63,76744.08,0.0,0.73445,0.00016,19.9508]
[1779756967010,33.63,76734.12,0.0,0.73286,0.00016,20.00884]
[1779756968021,33.62,76731.16,0.0,0.73241,0.00016,20.02491]
[1779756972334,33.6,76725.08,0.0,0.73156,0.00016,20.05548]
[1779756978091,33.58,76724.02,0.0,0.73151,0.00016,20.057]
[1779756982403,33.58,76732.39,0.0,0.73287,0.00016,20.00793]
[1779756984135,33.58,76736.5,0.0,0.73353,0.00016,19.98393]
[1779756985141,33.58,76744.31,0.0,0.73479,0.00016,19.9381]
[1779756986148,33.58,76744.91,0.0,0.73489,0.00016,19.93445]
[1779756991183,33.57,76748.26,0.0,0.73547,0.00016,19.90997]
[1779756996501,33.57,76746.72,0.0,0.73524,0.00016,19.91839]
[1779757002262,33.56,76747.28,0.0,0.73537,0.00016,19.91367]
[1779757007297,33.55,76747.57,0.0,0.73547,0.00016,19.90975]
[1779757012333,33.55,76750.73,0.0,0.73599,0.00016,19.8907]
[1779757016363,33.55,76762.99,0.0,0.73797,0.00016,19.8176]
[1779757017371,33.55,76757.45,0.0,0.73709,0.00016,19.85029]
[1779757019386,33.55,76752.54,0.0,0.73631,0.00016,19.87896]
[1779757023413,33.54,76746.11,0.0,0.73531,0.00016,19.9156]
[1779757028727,33.54,76746.0,0.0,0.73531,0.00016,19.91576]
[1779757034489,33.54,76745.96,0.0,0.73531,0.00016,19.91543]
[1779757039525,33.54,76746.88,0.0,0.73547,0.00016,19.90965]
[1779757040532,33.53,76740.23,0.0,0.73441,0.00016,19.94852]
[1779757043554,33.53,76740.17,0.0,0.73441,0.00016,19.9485]
[1779757048876,33.53,76741.72,0.0,0.73467,0.00016,19.93882]
[1779757054630,33.53,76739.67,0.0,0.73439,0.00016,19.94614]
[1779757059665,33.53,76739.92,0.0,0.73444,0.00016,19.94424]
[1779757064703,33.52,76735.7,0.0,0.73377,0.00016,19.96847]
[1779757065708,33.52,76725.47,0.0,0.73213,0.00016,20.02807]
[1779757066716,33.52,76723.99,0.0,0.73189,0.00016,20.03649]
[1779757071753,33.52,76724.94,0.0,0.73207,0.00016,20.03002]
[1779757072759,33.52,76735.05,0.0,0.73371,0.00016,19.9708]
[1779757073765,33.52,76740.01,0.0,0.73451,0.00016,19.94158]
[1779757078804,33.51,76738.65,0.0,0.73431,0.00016,19.94896]
[1779757080816,33.51,76730.89,0.0,0.73306,0.00016,19.99412]
[1779757083836,33.51,76725.81,0.0,0.73226,0.00016,20.0233]
[1779757088872,33.51,76727.73,0.0,0.73259,0.00016,20.01124]
[1779757093907,33.5,76731.06,0.0,0.73315,0.00016,19.99097]
[1779757097936,33.5,76737.14,0.0,0.73414,0.00016,19.95474]
[1779757099951,33.5,76739.23,0.0,0.73449,0.00016,19.94225]
[1779757104983,33.5,76738.32,0.0,0.73435,0.00016,19.94706]
[1779757110019,33.49,76735.74,0.0,0.73395,0.00016,19.96167]
[1779757115056,33.49,76737.87,0.0,0.73434,0.00016,19.94441]
[1779757120091,33.49,76738.22,0.0,0.73441,0.00016,19.94178]
[1779757125126,33.49,76739.88,0.0,0.73469,0.00016,19.93151]
[1779757129442,33.48,76746.9,0.0,0.73583,0.00016,19.88979]
[1779757131170,33.48,76754.64,0.0,0.73708,0.00016,19.8439]
[1779757132181,33.48,76754.47,0.0,0.73705,0.00016,19.8449]
[1779757134191,33.48,76766.67,0.0,0.73901,0.00016,19.77223]
[1779757135198,33.48,76770.95,0.0,0.73969,0.00016,19.74659]
[1779757136206,33.48,76764.66,0.0,0.73869,0.00016,19.78399]
[1779757141242,33.48,76764.97,0.0,0.73876,0.00016,19.78148]
[1779757145269,33.47,76771.11,0.0,0.73982,0.00016,19.7417]
[1779757150304,33.45,76774.41,0.0,0.74042,0.00016,19.71886]
[1779757155340,33.45,76771.74,0.0,0.74004,0.00016,19.73319]
[1779757159655,33.44,76764.64,0.0,0.73892,0.00016,19.77523]
[1779757161383,33.44,76756.64,0.0,0.73764,0.00016,19.82273]
[1779757162388,33.44,76750.7,0.0,0.73669,0.00016,19.85779]
[1779757164402,33.44,76746.59,0.0,0.73603,0.00016,19.88202]
[1779757166416,33.44,76752.8,0.0,0.73703,0.00016,19.84512]
[1779757171454,33.44,76749.12,0.0,0.73648,0.00016,19.86257]
[1779757176488,33.44,76746.46,0.0,0.73606,0.00016,19.8781]
[1779757181523,33.44,76745.12,0.0,0.73585,0.00016,19.88566]
[1779757186557,33.44,76736.01,0.0,0.73439,0.00016,19.93901]
[1779757187565,33.44,76732.83,0.0,0.73388,0.00016,19.95757]
[1779757192599,33.43,76730.51,0.0,0.73353,0.00016,19.97048]
[1779757197635,33.43,76730.77,0.0,0.73359,0.00016,19.9682]
[1779757199934,33.43,76723.01,0.0,0.73234,0.00016,20.01335]
[1779757201676,33.43,76719.95,0.0,0.73185,0.00016,20.03103]
[1779757202680,33.43,76701.05,0.0,0.72878,0.00016,20.14062]
[1779757203689,33.43,76672.28,0.0,0.72407,0.00016,20.30534]
[1779757204695,33.43,76659.43,0.0,0.72195,0.00017,20.37796]
[1779757205700,33.43,76648.25,0.0,0.7201,0.00017,20.44076]
[1779757206707,33.42,76642.53,0.0,0.71916,0.00017,20.47271]
[1779757210007,33.42,76651.52,0.0,0.7207,0.00017,20.42068]
[1779757212750,33.42,76638.25,0.0,0.7185,0.00017,20.49485]
[1779757213758,33.41,76629.89,0.0,0.71712,0.00017,20.54091]
[1779757214764,33.41,76635.14,0.0,0.71801,0.00017,20.5109]
[1779757218798,33.4,76640.94,0.0,0.71902,0.00017,20.47727]
[1779757220082,33.4,76657.27,0.0,0.72175,0.00017,20.38469]
[1779757220806,33.4,76657.27,0.0,0.72175,0.00017,20.3846]
[1779757224834,33.4,76650.54,0.0,0.72064,0.00017,20.42232]
[1779757225843,33.4,76643.85,0.0,0.71953,0.00017,20.45985]
[1779757226851,33.4,76636.91,0.0,0.71838,0.00017,20.49851]
[1779757227855,33.4,76629.07,0.0,0.71708,0.00017,20.54206]
[1779757228866,33.4,76631.6,0.0,0.7175,0.00017,20.52791]
[1779757231886,33.39,76637.55,0.0,0.71853,0.00017,20.49038]
[1779757234912,33.39,76646.46,0.0,0.72001,0.00017,20.44046]
[1779757235916,33.39,76650.83,0.0,0.72074,0.00017,20.41594]
[1779757240952,33.39,76652.19,0.0,0.72096,0.00017,20.40839]
[1779757241957,33.39,76645.35,0.0,0.71982,0.00017,20.44679]
[1779757242964,33.39,76637.88,0.0,0.71858,0.00017,20.4885]
[1779757244977,33.39,76648.36,0.0,0.72033,0.00017,20.42976]
[1779757247999,33.39,76659.26,0.0,0.72214,0.00017,20.36824]
[1779757253036,33.39,76659.89,0.0,0.72225,0.00017,20.36434]
[1779757258072,33.39,76658.75,0.0,0.72208,0.00017,20.37032]
[1779757263104,33.39,76656.84,0.0,0.72177,0.00017,20.38071]
[1779757265120,33.39,76664.0,0.0,0.72296,0.00017,20.34004]
[1779757268145,33.39,76672.57,0.0,0.72437,0.00016,20.29127]
[1779757273181,33.38,76678.86,0.0,0.72541,0.00016,20.25516]
[1779757275199,33.38,76671.28,0.0,0.72417,0.00016,20.29836]
[1779757276209,33.38,76659.95,0.0,0.7223,0.00017,20.36258]
[1779757280235,33.38,76650.53,0.0,0.72075,0.00017,20.41537]
[1779757281241,33.38,76663.66,0.0,0.72292,0.00017,20.34118]
[1779757283255,33.38,76677.53,0.0,0.72521,0.00016,20.26218]
[1779757286276,33.38,76669.97,0.0,0.72397,0.00016,20.3052]
[1779757291311,33.38,76668.77,0.0,0.7238,0.00016,20.30783]
[1779757296346,33.38,76675.81,0.0,0.72497,0.00016,20.26762]
[1779757301384,33.38,76670.89,0.0,0.72416,0.00016,20.29544]
[1779757306437,33.38,76669.94,0.0,0.72401,0.00016,20.30063]
[1779757311452,33.38,76652.6,0.0,0.72115,0.00017,20.39874]
[1779757316487,33.38,76660.44,0.0,0.72245,0.00017,20.35422]
[1779757317494,33.38,76675.99,0.0,0.72502,0.00016,20.26578]
[1779757322547,33.38,76679.0,0.0,0.72551,0.00016,20.24876]
[1779757327564,33.38,76677.43,0.0,0.72524,0.00016,20.25795]
[1779757330912,33.38,76671.16,0.0,0.72421,0.00016,20.2938]
[1779757334613,33.38,76664.87,0.0,0.72317,0.00017,20.32951]
[1779757339648,33.38,76650.94,0.0,0.72087,0.00017,20.40818]
[1779757343675,33.38,76642.21,0.0,0.71943,0.00017,20.45692]
[1779757345690,33.38,76651.15,0.0,0.72091,0.00017,20.40664]
[1779757349718,33.38,76658.21,0.0,0.72209,0.00017,20.36672]
[1779757354753,33.38,76662.31,0.0,0.72279,0.00017,20.33936]
[1779757357773,33.38,76654.15,0.0,0.72144,0.00017,20.38552]
[1779757359789,33.38,76649.72,0.0,0.72071,0.00017,20.41038]
[1779757364823,33.37,76651.61,0.0,0.72103,0.00017,20.39939]
[1779757367849,33.37,76645.85,0.0,0.72008,0.00017,20.43155]
[1779757372881,33.37,76647.87,0.0,0.72043,0.00017,20.42]
[1779757377913,33.37,76645.65,0.0,0.72006,0.00017,20.4324]
[1779757381267,33.37,76635.1,0.0,0.71831,0.00017,20.49133]
[1779757382966,33.37,76627.59,0.0,0.71705,0.00017,20.53313]
[1779757383982,33.37,76616.27,0.0,0.71516,0.00017,20.59569]
[1779757384973,33.37,76613.77,0.0,0.71474,0.00017,20.60947]
[1779757390016,33.37,76610.76,0.0,0.71424,0.00017,20.62575]
[1779757391337,33.37,76590.45,0.0,0.71082,0.00017,20.73682]
[1779757397058,33.37,76585.08,0.0,0.7099,0.00017,20.76639]
[1779757400081,33.38,76575.29,0.0,0.70822,0.00017,20.81961]
[1779757405114,33.38,76571.47,0.0,0.70755,0.00017,20.84106]
[1779757410150,33.39,76569.27,0.0,0.70714,0.00017,20.85384]
[1779757415187,33.39,76569.51,0.0,0.70718,0.00017,20.84956]
[1779757420231,33.4,76580.75,0.0,0.70906,0.00017,20.7902]
[1779757421548,33.4,76575.17,0.0,0.70809,0.00017,20.82072]
[1779757424253,33.4,76580.43,0.0,0.70897,0.00017,20.79299]
[1779757428281,33.41,76585.16,0.0,0.70973,0.00017,20.76894]
[1779757433317,33.42,76580.05,0.0,0.70882,0.00017,20.79785]
[1779757438353,33.43,76590.99,0.0,0.71062,0.00017,20.74038]
[1779757439359,33.43,76598.21,0.0,0.71184,0.00017,20.70129]
[1779757442382,33.43,76603.53,0.0,0.71273,0.00017,20.67233]
[1779757446409,33.43,76609.64,0.0,0.71376,0.00017,20.63902]
[1779757450437,33.43,76616.35,0.0,0.71488,0.00017,20.60226]
[1779757454465,33.43,76621.54,0.0,0.71575,0.00017,20.57378]
[1779757459499,33.43,76624.51,0.0,0.71624,0.00017,20.55756]
[1779757463528,33.43,76616.27,0.0,0.71485,0.00017,20.60313]
[1779757465541,33.43,76606.37,0.0,0.7132,0.00017,20.65731]
[1779757470577,33.43,76603.99,0.0,0.7128,0.00017,20.67003]
[1779757475611,33.43,76603.04,0.0,0.71268,0.00017,20.67085]
[1779757480646,33.43,76597.65,0.0,0.71178,0.00017,20.69991]
[1779757485684,33.43,76593.96,0.0,0.71117,0.00017,20.71967]
[1779757490724,33.42,76594.36,0.0,0.71125,0.00017,20.71718]
[1779757494746,33.43,76588.95,0.0,0.7103,0.00017,20.74744]
[1779757499780,33.43,76586.66,0.0,0.70988,0.00017,20.76095]
[1779757502139,33.44,76581.27,0.0,0.70896,0.00017,20.79041]
[1779757503808,33.44,76578.84,0.0,0.70853,0.00017,20.80394]
[1779757508844,33.45,76579.63,0.0,0.70863,0.00017,20.80098]
[1779757513878,33.45,76579.9,0.0,0.70864,0.00017,20.80081]
[1779757517906,33.46,76594.17,0.0,0.71101,0.00017,20.72497]
[1779757522941,33.47,76591.67,0.0,0.71055,0.00017,20.73981]
[1779757527978,33.47,76595.61,0.0,0.71118,0.00017,20.71986]
[1779757529992,33.48,76602.37,0.0,0.7123,0.00017,20.68377]
[1779757532352,33.48,76594.72,0.0,0.71103,0.00017,20.72145]
[1779757538048,33.48,76599.86,0.0,0.7119,0.00017,20.69343]
[1779757539057,33.48,76612.06,0.0,0.71395,0.00017,20.62695]
[1779757540062,33.48,76607.8,0.0,0.71323,0.00017,20.65028]
[1779757544090,33.48,76617.08,0.0,0.71478,0.00017,20.5996]
[1779757546105,33.48,76623.11,0.0,0.71579,0.00017,20.56648]
[1779757550132,33.48,76625.74,0.0,0.71622,0.00017,20.55213]
[1779757555170,33.48,76626.88,0.0,0.71641,0.00017,20.546]
[1779757556175,33.48,76635.28,0.0,0.71781,0.00017,20.49937]
[1779757557184,33.48,76630.56,0.0,0.71703,0.00017,20.52542]
[1779757562562,33.48,76633.67,0.0,0.71756,0.00017,20.50763]
[1779757568260,33.47,76626.2,0.0,0.71633,0.00017,20.54848]
[1779757573296,33.47,76628.45,0.0,0.71672,0.00017,20.53555]
[1779757577329,33.47,76639.43,0.0,0.71856,0.00017,20.47426]
[1779757578336,33.47,76646.22,0.0,0.71969,0.00017,20.43634]
[1779757580350,33.47,76652.16,0.0,0.72068,0.00017,20.4028]
[1779757585387,33.47,76653.68,0.0,0.72095,0.00017,20.39373]
[1779757590423,33.46,76643.14,0.0,0.71922,0.00017,20.45211]
[1779757595455,33.46,76645.14,0.0,0.7196,0.00017,20.43621]
[1779757600491,33.46,76647.38,0.0,0.71998,0.00017,20.42311]
[1779757602504,33.46,76654.74,0.0,0.72121,0.00017,20.38165]
[1779757607544,33.45,76656.06,0.0,0.72144,0.00017,20.37387]
[1779757612578,33.45,76666.8,0.0,0.72322,0.00016,20.31303]
[1779757615600,33.45,76672.58,0.0,0.72417,0.00016,20.28016]
[1779757619627,33.45,76681.93,0.0,0.72571,0.00016,20.22683]
[1779757620634,33.45,76688.5,0.0,0.72678,0.00016,20.18929]
[1779757625669,33.45,76684.99,0.0,0.72621,0.00016,20.20955]
[1779757630704,33.45,76686.7,0.0,0.72648,0.00016,20.19988]
[1779757635738,33.45,76684.16,0.0,0.72606,0.00016,20.21466]
[1779757638760,33.45,76673.39,0.0,0.72429,0.00016,20.27603]
[1779757643796,33.45,76666.9,0.0,0.72323,0.00016,20.31246]
[1779757648830,33.45,76667.69,0.0,0.72338,0.00016,20.30751]
[1779757651851,33.45,76658.97,0.0,0.72197,0.00017,20.35242]
[1779757656887,33.45,76656.23,0.0,0.72153,0.00017,20.36743]
[1779757661923,33.44,76658.59,0.0,0.72193,0.00017,20.35372]
[1779757666957,33.44,76658.51,0.0,0.72193,0.00017,20.35376]
[1779757671992,33.44,76651.98,0.0,0.72086,0.00017,20.39006]
[1779757678035,33.44,76653.02,0.0,0.72105,0.00017,20.38355]
[1779757683410,33.43,76645.27,0.0,0.71979,0.00017,20.42644]
[1779757685085,33.43,76638.81,0.0,0.71872,0.00017,20.46232]
[1779757690121,33.43,76632.86,0.0,0.71774,0.00017,20.49509]
[1779757695155,33.43,76628.54,0.0,0.71703,0.00017,20.51861]
[1779757700190,33.43,76623.7,0.0,0.71624,0.00017,20.54484]
[1779757703552,33.42,76614.39,0.0,0.71469,0.00017,20.59579]
[1779757705225,33.42,76612.5,0.0,0.71438,0.00017,20.60607]
[1779757710262,33.42,76614.84,0.0,0.71478,0.00017,20.59268]
[1779757715296,33.42,76616.76,0.0,0.71514,0.00017,20.57764]
[1779757720330,33.42,76614.49,0.0,0.71477,0.00017,20.58982]
[1779757725365,33.42,76612.73,0.0,0.71449,0.00017,20.59916]
[1779757728405,33.41,76620.63,0.0,0.71582,0.00017,20.55548]
[1779757729409,33.41,76623.9,0.0,0.71637,0.00017,20.53735]
[1779757730416,33.41,76629.79,0.0,0.71735,0.00017,20.50466]
[1779757731425,33.41,76638.29,0.0,0.71877,0.00017,20.45734]
[1779757732429,33.41,76640.26,0.0,0.71909,0.00017,20.44636]
[1779757735452,33.41,76649.93,0.0,0.7207,0.00017,20.39223]
[1779757736460,33.41,76655.51,0.0,0.72163,0.00017,20.36075]
[1779757737464,33.41,76661.21,0.0,0.72257,0.00017,20.32852]
[1779757739479,33.41,76672.81,0.0,0.72449,0.00016,20.26263]
[1779757742499,33.41,76662.64,0.0,0.72281,0.00017,20.32019]
[1779757743838,33.41,76662.53,0.0,0.7228,0.00017,20.32059]
[1779757750556,33.41,76661.33,0.0,0.72263,0.00017,20.32661]
[1779757753909,33.41,76651.12,0.0,0.72094,0.00017,20.38404]
[1779757755591,33.41,76646.81,0.0,0.72023,0.00017,20.40817]
[1779757759618,33.4,76645.94,0.0,0.72009,0.00017,20.4127]
[1779757764655,33.4,76644.38,0.0,0.71984,0.00017,20.42113]
[1779757769690,33.4,76645.36,0.0,0.72001,0.00017,20.41527]
[1779757774726,33.4,76644.6,0.0,0.71992,0.00017,20.41515]
[1779757779762,33.4,76640.61,0.0,0.71927,0.00017,20.43726]
[1779757781775,33.4,76632.75,0.0,0.71796,0.00017,20.48097]
[1779757784797,33.4,76623.31,0.0,0.71639,0.00017,20.5331]
[1779757789832,33.39,76620.98,0.0,0.71602,0.00017,20.54536]
[1779757794867,33.39,76622.23,0.0,0.71625,0.00017,20.53786]
[1779757799905,33.39,76620.36,0.0,0.71595,0.00017,20.54763]
[1779757801917,33.39,76609.93,0.0,0.71421,0.00017,20.60496]
[1779757805945,33.39,76615.78,0.0,0.71519,0.00017,20.57272]
[1779757810984,33.39,76614.67,0.0,0.715,0.00017,20.57882]
[1779757817022,33.39,76613.22,0.0,0.71476,0.00017,20.58676]
[1779757823066,33.39,76611.13,0.0,0.71441,0.00017,20.59823]
[1779757829105,33.39,76608.22,0.0,0.71392,0.00017,20.61412]
[1779757831122,33.39,76621.49,0.0,0.71618,0.00017,20.537]
[1779757833135,33.39,76626.73,0.0,0.71705,0.00017,20.50801]
[1779757838168,33.39,76627.52,0.0,0.71718,0.00017,20.50377]
[1779757843203,33.39,76623.69,0.0,0.71654,0.00017,20.5251]
[1779757848240,33.39,76625.37,0.0,0.71682,0.00017,20.51569]
[1779757852270,33.39,76631.63,0.0,0.71787,0.00017,20.48082]
[1779757853276,33.39,76640.01,0.0,0.71927,0.00017,20.43407]
[1779757854619,33.39,76647.2,0.0,0.72046,0.00017,20.39378]
[1779757860328,33.39,76645.61,0.0,0.72019,0.00017,20.40302]
[1779757863349,33.39,76651.95,0.0,0.72124,0.00017,20.36727]
[1779757866372,33.39,76646.0,0.0,0.72026,0.00017,20.40056]
[1779757867378,33.39,76638.94,0.0,0.71909,0.00017,20.44004]
[1779757868386,33.39,76654.04,0.0,0.7216,0.00017,20.35513]
[1779757869393,33.39,76652.85,0.0,0.7214,0.00017,20.36183]
[1779757871406,33.39,76658.37,0.0,0.72232,0.00017,20.33059]
[1779757873421,33.38,76663.46,0.0,0.72316,0.00017,20.30165]
[1779757878461,33.38,76668.21,0.0,0.72395,0.00017,20.27454]
[1779757880470,33.38,76661.55,0.0,0.72285,0.00017,20.31231]
[1779757883492,33.38,76655.61,0.0,0.72187,0.00017,20.34579]
[1779757884830,33.38,76668.13,0.0,0.72395,0.00017,20.27474]
[1779757886513,33.38,76668.01,0.0,0.72393,0.00017,20.27546]
[1779757891547,33.38,76669.0,0.0,0.72412,0.00017,20.26572]
[1779757896584,33.38,76673.93,0.0,0.72494,0.00016,20.23743]
[1779757901622,33.38,76675.22,0.0,0.72515,0.00016,20.23011]
[1779757906656,33.38,76673.05,0.0,0.72478,0.00016,20.24272]
[1779757911695,33.38,76675.09,0.0,0.72512,0.00016,20.23122]
[1779757913708,33.38,76686.44,0.0,0.72698,0.00016,20.16619]
[1779757915043,33.38,76696.93,0.0,0.7287,0.00016,20.1057]
[1779757917745,33.38,76690.38,0.0,0.72763,0.00016,20.14339]
[1779757922783,33.38,76691.58,0.0,0.72784,0.00016,20.13612]
[1779757927831,33.38,76695.17,0.0,0.72844,0.00016,20.11499]
[1779757932864,33.38,76696.59,0.0,0.72869,0.00016,20.10623]
[1779757933873,33.38,76703.32,0.0,0.72979,0.00016,20.06717]
[1779757938906,33.38,76710.74,0.0,0.73101,0.00016,20.02374]
[1779757943942,33.37,76710.61,0.0,0.73099,0.00016,20.02411]
[1779757948977,33.37,76714.95,0.0,0.73171,0.00016,19.99845]
[1779757950992,33.37,76724.69,0.0,0.7333,0.00016,19.94113]
[1779757955018,33.37,76718.89,0.0,0.7324,0.00016,19.97054]
[1779757957033,33.37,76713.72,0.0,0.73157,0.00016,20.00048]
[1779757960054,33.37,76707.68,0.0,0.7306,0.00016,20.03517]
[1779757961061,33.37,76714.03,0.0,0.73163,0.00016,19.998]
[1779757963078,33.36,76723.91,0.0,0.73325,0.00016,19.93985]
[1779757964086,33.36,76731.24,0.0,0.73444,0.00016,19.89661]
[1779757966100,33.36,76737.8,0.0,0.73551,0.00016,19.85763]
[1779757968114,33.36,76743.79,0.0,0.73649,0.00016,19.82143]
[1779757971141,33.36,76749.22,0.0,0.73739,0.00016,19.78827]
[1779757976173,33.33,76746.32,0.0,0.73707,0.00016,19.79999]
[1779757981208,33.33,76748.86,0.0,0.7375,0.00016,19.78385]
[1779757985566,33.32,76731.62,0.0,0.73474,0.00016,19.88546]
[1779757989275,33.32,76737.82,0.0,0.73575,0.00016,19.84831]
[1779757994312,33.32,76742.5,0.0,0.73652,0.00016,19.82007]
[1779757998340,33.32,76748.18,0.0,0.73745,0.00016,19.78591]
[1779758003374,33.31,76753.1,0.0,0.73829,0.00016,19.75443]
[1779758005715,33.31,76778.41,0.0,0.74236,0.00016,19.60194]
[1779758006394,33.31,76778.41,0.0,0.74236,0.00016,19.60174]
[1779758011431,33.3,76784.51,0.0,0.74339,0.00016,19.55964]
[1779758012438,33.3,76790.7,0.0,0.74438,0.00016,19.52188]
[1779758014451,33.3,76800.11,0.0,0.74589,0.00016,19.4637]
[1779758017471,33.29,76806.49,0.0,0.74694,0.00016,19.42312]
[1779758018478,33.29,76799.15,0.0,0.7458,0.00016,19.46695]
[1779758019486,33.29,76797.99,0.0,0.74562,0.00016,19.47389]
[1779758023514,33.27,76789.09,0.0,0.74434,0.00016,19.52289]
[1779758028550,33.22,76785.42,0.0,0.74404,0.00016,19.53402]
[1779758033583,33.17,76787.06,0.0,0.74459,0.00016,19.51245]
[1779758038620,33.14,76778.91,0.0,0.74348,0.00016,19.55468]
[1779758039625,33.14,76785.17,0.0,0.74448,0.00016,19.51624]
[1779758041639,33.14,76770.48,0.0,0.74214,0.00016,19.6056]
[1779758042648,33.14,76768.44,0.0,0.74181,0.00016,19.61782]
[1779758047682,33.13,76769.24,0.0,0.74197,0.00016,19.61196]
[1779758052717,33.13,76769.45,0.0,0.74203,0.00016,19.60974]
[1779758057752,33.13,76765.84,0.0,0.74147,0.00016,19.63069]
[1779758062787,33.12,76766.91,0.0,0.74167,0.00016,19.62317]
[1779758067823,33.12,76768.47,0.0,0.74195,0.00016,19.61259]
[1779758072858,33.11,76772.29,0.0,0.74262,0.00016,19.58414]
[1779758077892,33.11,76775.47,0.0,0.74315,0.00016,19.56387]
[1779758082926,33.11,76776.7,0.0,0.74337,0.00016,19.5555]
[1779758087962,33.1,76778.67,0.0,0.74371,0.00016,19.5426]
[1779758093001,33.1,76779.63,0.0,0.74388,0.00016,19.53585]
[1779758098035,33.1,76783.06,0.0,0.74445,0.00016,19.51406]
[1779758103089,33.09,76782.91,0.0,0.74445,0.00016,19.51423]
[1779758105103,33.09,76777.21,0.0,0.74354,0.00016,19.5488]
[1779758108126,33.09,76768.96,0.0,0.74223,0.00016,19.59864]
[1779758110142,33.09,76761.98,0.0,0.74111,0.00016,19.64078]
[1779758112152,33.09,76763.98,0.0,0.74144,0.00016,19.62824]
[1779758116181,33.08,76755.91,0.0,0.74016,0.00016,19.67652]
[1779758118197,33.08,76750.53,0.0,0.7393,0.00016,19.70879]
[1779758123231,33.08,76753.67,0.0,0.73982,0.00016,19.68914]
[1779758124238,33.08,76745.0,0.0,0.73842,0.00016,19.74138]
[1779758125246,33.08,76745.04,0.0,0.73843,0.00016,19.74105]
[1779758129272,33.08,76756.83,0.0,0.74035,0.00016,19.66952]
[1779758130280,33.08,76757.35,0.0,0.74043,0.00016,19.6663]
[1779758135314,33.08,76756.85,0.0,0.74039,0.00016,19.66474]
[1779758140350,33.07,76757.6,0.0,0.74053,0.00016,19.65963]
[1779758145385,33.07,76761.54,0.0,0.74118,0.00016,19.63508]
[1779758146726,33.07,76766.8,0.0,0.74203,0.00016,19.60287]
[1779758151428,33.07,76773.27,0.0,0.74308,0.00016,19.56293]
[1779758152434,33.07,76781.06,0.0,0.74434,0.00016,19.51517]
[1779758153441,33.07,76784.74,0.0,0.74493,0.00016,19.49254]
[1779758158477,33.07,76782.04,0.0,0.7445,0.00016,19.50902]
[1779758160489,33.07,76775.74,0.0,0.74349,0.00016,19.54751]
[1779758165526,33.06,76774.7,0.0,0.74333,0.00016,19.55338]
[1779758170562,33.06,76783.44,0.0,0.74475,0.00016,19.49942]
[1779758174590,33.06,76786.8,0.0,0.7453,0.00016,19.47806]
[1779758179629,33.06,76794.72,0.0,0.74658,0.00016,19.42858]
[1779758181639,33.06,76803.81,0.0,0.74804,0.00016,19.37215]
[1779758183655,33.06,76817.89,0.0,0.75028,0.00016,19.28422]
[1779758184675,33.05,76797.2,0.0,0.747,0.00016,19.41257]
[1779758185676,33.05,76786.99,0.0,0.74537,0.00016,19.47551]
[1779758187026,33.05,76775.0,0.0,0.74345,0.00016,19.5489]
[1779758189704,33.05,76764.79,0.0,0.74181,0.00016,19.61108]
[1779758191718,33.05,76762.53,0.0,0.74148,0.00016,19.62038]
[1779758193732,33.05,76757.05,0.0,0.74061,0.00016,19.65338]
[1779758197102,33.05,76764.14,0.0,0.74176,0.00016,19.60979]
[1779758199775,33.05,76768.42,0.0,0.74246,0.00016,19.58344]
[1779758201788,33.05,76761.9,0.0,0.74141,0.00016,19.62299]
[1779758207185,33.04,76761.62,0.0,0.74138,0.00016,19.62408]
[1779758209844,33.04,76754.78,0.0,0.74029,0.00016,19.6653]
[1779758214878,33.04,76755.04,0.0,0.74034,0.00016,19.66336]
[1779758219914,33.04,76754.4,0.0,0.74024,0.00016,19.66689]
[1779758222946,33.04,76747.76,0.0,0.73917,0.00016,19.70686]
[1779758223950,33.04,76745.3,0.0,0.73878,0.00016,19.7216]
[1779758228987,33.04,76746.27,0.0,0.73895,0.00016,19.71506]
[1779758234023,33.03,76746.03,0.0,0.73893,0.00016,19.71586]
[1779758239058,33.03,76747.78,0.0,0.73923,0.00016,19.70465]
[1779758244095,33.03,76753.95,0.0,0.74024,0.00016,19.6667]
[1779758249133,33.03,76765.88,0.0,0.74218,0.00016,19.59366]
[1779758250140,33.03,76769.71,0.0,0.74281,0.00016,19.57008]
[1779758255175,33.02,76771.22,0.0,0.7431,0.00016,19.55586]
[1779758260210,33.02,76771.06,0.0,0.74309,0.00016,19.5561]
[1779758265245,33.02,76778.47,0.0,0.7443,0.00016,19.50994]
[1779758266252,33.02,76777.67,0.0,0.74418,0.00016,19.51476]
[1779758272294,33.01,76780.38,0.0,0.74462,0.00016,19.49758]
[1779758277328,33.01,76776.76,0.0,0.74405,0.00016,19.51939]
[1779758282364,33.01,76774.77,0.0,0.74375,0.00016,19.53107]
[1779758287400,33.01,76776.07,0.0,0.74397,0.00016,19.52256]
[1779758290420,33.01,76784.8,0.0,0.74538,0.00016,19.46856]
[1779758291427,33.01,76795.55,0.0,0.7471,0.00016,19.40209]
[1779758292433,33.01,76795.74,0.0,0.74713,0.00016,19.40092]
[1779758297470,33.0,76794.27,0.0,0.7469,0.00016,19.40959]
[1779758300492,33.0,76801.94,0.0,0.74813,0.00016,19.3618]
[1779758303510,33.0,76801.18,0.0,0.74801,0.00016,19.36644]
[1779758306531,33.0,76807.16,0.0,0.74897,0.00016,19.32915]
[1779758308548,33.0,76801.61,0.0,0.74809,0.00016,19.36364]
[1779758313582,33.0,76805.82,0.0,0.74879,0.00016,19.33313]
[1779758318617,33.0,76806.39,0.0,0.74888,0.00016,19.3296]
[1779758323653,33.0,76804.48,0.0,0.74858,0.00016,19.34147]
[1779758328686,33.0,76801.78,0.0,0.74815,0.00016,19.35815]
[1779758333722,33.0,76800.82,0.0,0.748,0.00016,19.36396]
[1779758335736,33.0,76792.71,0.0,0.74671,0.00016,19.41407]
[1779758340770,33.0,76793.86,0.0,0.74691,0.00016,19.40646]
[1779758345806,33.0,76793.28,0.0,0.74683,0.00016,19.40949]
[1779758350841,32.99,76791.08,0.0,0.74649,0.00016,19.42257]
[1779758354868,32.99,76780.79,0.0,0.74485,0.00016,19.48565]
[1779758355876,32.99,76774.65,0.0,0.74387,0.00016,19.52323]
[1779758360911,32.99,76776.52,0.0,0.74418,0.00016,19.5113]
[1779758363934,32.99,76790.51,0.0,0.74643,0.00016,19.42465]
[1779758364941,32.99,76794.25,0.0,0.74703,0.00016,19.40149]
[1779758368315,32.99,76797.2,0.0,0.74751,0.00016,19.38307]
[1779758375013,32.98,76797.12,0.0,0.74755,0.00016,19.37834]
[1779758380054,32.98,76786.39,0.0,0.74585,0.00016,19.44406]
[1779758381059,32.98,76779.47,0.0,0.74474,0.00016,19.4867]
[1779758386094,32.98,76776.76,0.0,0.74431,0.00016,19.50302]
[1779758391129,32.98,76777.97,0.0,0.74452,0.00016,19.49522]
[1779758393145,32.98,76783.66,0.0,0.74543,0.00016,19.46006]
[1779758398526,32.98,76783.81,0.0,0.74546,0.00016,19.45899]
[1779758404220,32.98,76788.14,0.0,0.74616,0.00016,19.43202]
[1779758408595,32.97,76780.76,0.0,0.74498,0.00016,19.4774]
[1779758410263,32.97,76793.11,0.0,0.74696,0.00016,19.40095]
[1779758411270,32.97,76793.65,0.0,0.74705,0.00016,19.39761]
[1779758417313,32.98,76798.16,0.0,0.74777,0.00016,19.36982]
[1779758422349,32.98,76795.58,0.0,0.74735,0.00016,19.386]
[1779758427383,32.98,76793.27,0.0,0.74698,0.00016,19.4004]
[1779758432420,32.98,76791.19,0.0,0.74668,0.00016,19.40903]
[1779758437455,32.98,76792.97,0.0,0.74696,0.00016,19.39801]
[1779758442491,32.98,76792.51,0.0,0.74689,0.00016,19.40089]
[1779758446519,32.98,76782.66,0.0,0.74531,0.00016,19.46164]
[1779758451554,32.97,76780.06,0.0,0.74491,0.00016,19.47728]
[1779758456588,32.97,76780.59,0.0,0.745,0.00016,19.47366]
[1779758461624,32.97,76781.8,0.0,0.7452,0.00016,19.46594]
[1779758466660,32.97,76780.07,0.0,0.74493,0.00016,19.47627]
[1779758473707,32.97,76780.74,0.0,0.74505,0.00016,19.47163]
[1779758479094,32.97,76779.0,0.0,0.74479,0.00016,19.48185]
[1779758483779,32.96,76773.21,0.0,0.74386,0.00016,19.51712]
[1779758489165,32.96,76774.9,0.0,0.74415,0.00016,19.50622]
[1779758492842,32.96,76764.09,0.0,0.74244,0.00016,19.56806]
[1779758493849,32.96,76761.46,0.0,0.74202,0.00016,19.58399]
[1779758497878,32.96,76755.21,0.0,0.74102,0.00016,19.62172]
[1779758501904,32.96,76750.01,0.0,0.74019,0.00016,19.65292]
[1779758506940,32.96,76750.72,0.0,0.74031,0.00016,19.64832]
[1779758510968,32.96,76756.04,0.0,0.74118,0.00016,19.61574]
[1779758516002,32.95,76753.69,0.0,0.7408,0.00016,19.62998]
[1779758521037,32.95,76750.4,0.0,0.74027,0.00016,19.64985]
[1779758526072,32.95,76746.48,0.0,0.73964,0.00016,19.67349]
[1779758532116,32.95,76745.63,0.0,0.73951,0.00016,19.67832]
[1779758537150,32.95,76746.92,0.0,0.73972,0.00016,19.67024]
[1779758542187,32.95,76761.16,0.0,0.74204,0.00016,19.58337]
[1779758543194,32.95,76761.67,0.0,0.74212,0.00016,19.58029]
[1779758548229,32.95,76762.56,0.0,0.74225,0.00016,19.57511]
[1779758553264,32.95,76764.1,0.0,0.74253,0.00016,19.56177]
[1779758558300,32.95,76764.54,0.0,0.74259,0.00016,19.55943]
[1779758563336,32.95,76766.41,0.0,0.74289,0.00016,19.54808]
[1779758569745,32.95,76767.43,0.0,0.74307,0.00016,19.54118]
[1779758575421,32.95,76767.59,0.0,0.74311,0.00016,19.53962]
[1779758581462,32.95,76768.2,0.0,0.74322,0.00016,19.53536]
[1779758583477,32.95,76752.19,0.0,0.74063,0.00016,19.63311]
[1779758584484,32.95,76746.8,0.0,0.73976,0.00016,19.66585]
[1779758589885,32.95,76745.22,0.0,0.73951,0.00016,19.6751]
[1779758595561,32.94,76744.25,0.0,0.73936,0.00016,19.68059]
[1779758599589,32.94,76751.71,0.0,0.74058,0.00016,19.63501]
[1779758601606,32.94,76749.4,0.0,0.74021,0.00016,19.64905]
[1779758602612,32.94,76742.16,0.0,0.73903,0.00016,19.69308]
[1779758605633,32.94,76741.11,0.0,0.73886,0.00016,19.6995]
[1779758611677,32.94,76739.13,0.0,0.73856,0.00016,19.70742]
[1779758616712,32.95,76738.82,0.0,0.7385,0.00016,19.7096]
[1779758621747,32.95,76735.86,0.0,0.73801,0.00016,19.72784]
[1779758624768,32.95,76741.07,0.0,0.73886,0.00016,19.69648]
[1779758625775,32.95,76740.69,0.0,0.73879,0.00016,19.69888]
[1779758630810,32.95,76752.41,0.0,0.74069,0.00016,19.62807]
[1779758631817,32.95,76752.34,0.0,0.74067,0.00016,19.62854]
[1779758636852,32.95,76755.68,0.0,0.74121,0.00016,19.60848]
[1779758641887,32.95,76755.72,0.0,0.74121,0.00016,19.60853]
[1779758646924,32.95,76758.0,0.0,0.74157,0.00016,19.59496]
[1779758651959,32.95,76759.35,0.0,0.74178,0.00016,19.58707]
[1779758656993,32.96,76753.28,0.0,0.74079,0.00016,19.62445]
[1779758658003,32.96,76760.69,0.0,0.74198,0.00016,19.57928]
[1779758660378,32.96,76764.16,0.0,0.74254,0.00016,19.55811]
[1779758666056,32.96,76764.61,0.0,0.74261,0.00016,19.55544]
[1779758671092,32.96,76764.69,0.0,0.74266,0.00016,19.55073]
[1779758676127,32.96,76768.37,0.0,0.74326,0.00016,19.52793]
[1779758681163,32.95,76766.69,0.0,0.74299,0.00016,19.53796]
[1779758686201,32.95,76767.99,0.0,0.74321,0.00016,19.52965]
[1779758691231,32.95,76769.49,0.0,0.74346,0.00016,19.52018]
[1779758696267,32.95,76769.17,0.0,0.74342,0.00016,19.52187]
[1779758701301,32.95,76767.88,0.0,0.74322,0.00016,19.52951]
[1779758704323,32.95,76760.9,0.0,0.74209,0.00016,19.57211]
[1779758708351,32.95,76759.08,0.0,0.7418,0.00016,19.5832]
[1779758710728,32.95,76752.11,0.0,0.74067,0.00016,19.62575]
[1779758712379,32.95,76750.09,0.0,0.74034,0.00016,19.63798]
[1779758717415,32.95,76749.97,0.0,0.74033,0.00016,19.63848]
[1779758720798,32.95,76742.22,0.0,0.73907,0.00016,19.68546]
[1779758726479,32.95,76742.92,0.0,0.73918,0.00016,19.68135]
[1779758727486,32.95,76748.5,0.0,0.74009,0.00016,19.64744]
[1779758732520,32.95,76747.21,0.0,0.73991,0.00016,19.65108]
[1779758734535,32.95,76739.93,0.0,0.73872,0.00016,19.69527]
[1779758737555,32.95,76736.22,0.0,0.73812,0.00016,19.7178]
[1779758740940,32.95,76729.57,0.0,0.73703,0.00016,19.758]
[1779758744605,32.95,76726.4,0.0,0.73651,0.00016,19.77712]
[1779758749639,32.95,76726.9,0.0,0.73659,0.00016,19.77427]
[1779758755681,32.95,76726.84,0.0,0.73657,0.00016,19.77472]
[1779758760717,32.95,76725.59,0.0,0.73637,0.00016,19.78223]
[1779758765751,32.95,76724.64,0.0,0.73621,0.00016,19.788]
[1779758770787,32.95,76721.72,0.0,0.73573,0.00016,19.80559]
[1779758775821,32.95,76723.17,0.0,0.73597,0.00016,19.79707]
[1779758780857,32.95,76715.11,0.0,0.73464,0.00016,19.84552]
[1779758781863,32.95,76714.17,0.0,0.73448,0.00016,19.85115]
[1779758786900,32.95,76711.22,0.0,0.734,0.00016,19.86871]
[1779758791933,32.95,76711.31,0.0,0.73405,0.00016,19.86392]
[1779758796972,32.95,76709.12,0.0,0.73369,0.00016,19.87692]
[1779758798984,32.95,76701.54,0.0,0.73244,0.00017,19.92196]
[1779758801003,32.95,76691.92,0.0,0.73085,0.00017,19.97906]
[1779758803013,32.95,76682.19,0.0,0.72923,0.00017,20.03642]
[1779758804020,32.95,76680.76,0.0,0.72899,0.00017,20.04478]
[1779758809058,32.95,76682.78,0.0,0.72933,0.00017,20.03277]
[1779758811071,32.95,76683.26,0.0,0.72941,0.00017,20.02991]
[1779758816108,32.95,76681.62,0.0,0.72914,0.00017,20.03945]
[1779758820139,32.95,76674.34,0.0,0.72794,0.00017,20.08202]
[1779758821509,32.95,76670.81,0.0,0.72735,0.00017,20.10255]
[1779758827183,32.95,76668.54,0.0,0.72697,0.00017,20.11586]
[1779758832218,32.95,76668.62,0.0,0.72699,0.00017,20.11534]
[1779758834234,32.95,76680.22,0.0,0.72892,0.00017,20.04745]
[1779758835241,32.95,76691.88,0.0,0.73085,0.00017,19.97884]
[1779758836248,32.95,76694.26,0.0,0.73124,0.00017,19.96487]
[1779758838260,32.95,76700.89,0.0,0.73233,0.00017,19.92575]
[1779758840274,32.95,76709.65,0.0,0.73377,0.00016,19.8739]
[1779758845311,32.95,76704.77,0.0,0.73295,0.00016,19.90345]
[1779758850346,32.96,76706.15,0.0,0.73318,0.00016,19.89549]
[1779758855381,32.96,76706.96,0.0,0.73333,0.00016,19.88675]
[1779758860416,32.96,76707.05,0.0,0.73334,0.00016,19.88648]
[1779758865452,32.96,76706.59,0.0,0.73326,0.00016,19.88951]
[1779758871859,32.96,76707.84,0.0,0.73345,0.00016,19.88237]
[1779758877535,32.96,76708.61,0.0,0.73357,0.00016,19.8781]
[1779758882582,32.96,76713.09,0.0,0.7343,0.00016,19.85162]
[1779758883579,32.96,76719.44,0.0,0.73535,0.00016,19.81364]
[1779758884585,32.96,76727.67,0.0,0.73669,0.00016,19.76429]
[1779758885592,32.96,76728.7,0.0,0.73686,0.00016,19.75809]
[1779758890628,32.96,76733.03,0.0,0.73757,0.00016,19.73208]
[1779758895663,32.96,76734.63,0.0,0.73783,0.00016,19.72243]
[1779758900698,32.96,76735.09,0.0,0.73791,0.00016,19.71955]
[1779758905732,32.96,76733.9,0.0,0.73772,0.00016,19.72665]
[1779758912140,32.96,76733.05,0.0,0.73761,0.00016,19.72756]
[1779758917818,32.96,76735.27,0.0,0.73797,0.00016,19.71427]
[1779758922852,32.96,76732.68,0.0,0.73754,0.00016,19.73002]
[1779758924868,32.96,76737.85,0.0,0.73838,0.00016,19.69893]
[1779758929902,32.97,76738.46,0.0,0.73847,0.00016,19.69552]
[1779758935944,32.97,76739.06,0.0,0.73856,0.00016,19.69232]
[1779758937959,32.97,76731.89,0.0,0.73739,0.00016,19.73574]
[1779758939973,32.97,76728.65,0.0,0.73686,0.00016,19.75527]
[1779758947021,32.97,76729.71,0.0,0.73703,0.00016,19.74891]
[1779758952055,32.97,76729.64,0.0,0.73702,0.00016,19.74936]
[1779758957091,32.97,76730.31,0.0,0.73713,0.00016,19.74536]
[1779758962126,32.97,76732.92,0.0,0.73755,0.00016,19.72978]
[1779758968168,32.97,76730.8,0.0,0.7372,0.00016,19.74267]
[1779758974212,32.97,76728.69,0.0,0.73688,0.00016,19.75123]
[1779758979248,32.97,76729.58,0.0,0.73703,0.00016,19.7459]
[1779758984282,32.97,76729.13,0.0,0.73695,0.00016,19.74864]
[1779758989318,32.97,76729.02,0.0,0.73694,0.00016,19.74933]
[1779758994351,32.97,76724.43,0.0,0.73618,0.00016,19.77692]
[1779758999386,32.97,76722.63,0.0,0.73589,0.00016,19.78768]
[1779759002786,32.97,76717.21,0.0,0.735,0.00016,19.8202]
[1779759004429,32.97,76697.51,0.0,0.73175,0.00017,19.93747]
[1779759005429,32.97,76689.77,0.0,0.73047,0.00017,19.98312]
[1779759006436,32.97,76691.36,0.0,0.73074,0.00017,19.97381]
[1779759011473,32.97,76691.43,0.0,0.73074,0.00017,19.97371]
[1779759016511,32.97,76678.27,0.0,0.72856,0.00017,20.05085]
[1779759021545,32.97,76676.45,0.0,0.72828,0.00017,20.06086]
[1779759026581,32.96,76675.31,0.0,0.72812,0.00017,20.06638]
[1779759030608,32.96,76668.18,0.0,0.72694,0.00017,20.10749]
[1779759035645,32.97,76668.57,0.0,0.72701,0.00017,20.10223]
[1779759040682,32.97,76663.83,0.0,0.72621,0.00017,20.12998]
[1779759041686,32.97,76674.09,0.0,0.72792,0.00017,20.07029]
[1779759043075,32.97,76675.63,0.0,0.72817,0.00017,20.06135]
[1779759047730,32.97,76682.13,0.0,0.72925,0.00017,20.02337]
[1779759048737,32.97,76688.59,0.0,0.73032,0.00017,19.98536]
[1779759053771,32.97,76691.32,0.0,0.73077,0.00017,19.9694]
[1779759058805,32.97,76694.0,0.0,0.73121,0.00017,19.9537]
[1779759059812,32.97,76702.49,0.0,0.73262,0.00016,19.90344]
[1779759060819,32.97,76705.2,0.0,0.73306,0.00016,19.88733]
[1779759065859,32.97,76701.81,0.0,0.7325,0.00017,19.90742]
[1779759070895,32.97,76708.9,0.0,0.73368,0.00016,19.86509]
[1779759073289,32.97,76714.25,0.0,0.73456,0.00016,19.83314]
[1779759078952,32.97,76713.59,0.0,0.73445,0.00016,19.83705]
[1779759081972,32.97,76707.67,0.0,0.73348,0.00016,19.87231]
[1779759087008,32.97,76712.28,0.0,0.73425,0.00016,19.84449]
[1779759092046,32.97,76705.67,0.0,0.73319,0.00016,19.87966]
[1779759097081,32.96,76708.53,0.0,0.73367,0.00016,19.8622]
[1779759102116,32.96,76709.82,0.0,0.7339,0.00016,19.85405]
[1779759107152,32.96,76710.8,0.0,0.73406,0.00016,19.84805]
[1779759112186,32.96,76711.19,0.0,0.73413,0.00016,19.84575]
[1779759117221,32.96,76711.23,0.0,0.73414,0.00016,19.84509]
[1779759122258,32.96,76705.58,0.0,0.73322,0.00016,19.87833]
[1779759123269,32.96,76684.64,0.0,0.72976,0.00017,20.0021]
[1779759124272,32.96,76678.88,0.0,0.72881,0.00017,20.03582]
[1779759127294,32.96,76676.12,0.0,0.72835,0.00017,20.0518]
[1779759132329,32.95,76678.36,0.0,0.72874,0.00017,20.03834]
[1779759137364,32.95,76675.61,0.0,0.72829,0.00017,20.05419]
[1779759140391,32.95,76682.83,0.0,0.72949,0.00017,20.01165]
[1779759141398,32.95,76689.98,0.0,0.73068,0.00017,19.96952]
[1779759143413,32.95,76676.93,0.0,0.72851,0.00017,20.04631]
[1779759144420,32.95,76677.83,0.0,0.72866,0.00017,20.04097]
[1779759149453,32.95,76675.22,0.0,0.72823,0.00017,20.0563]
[1779759152474,32.95,76681.21,0.0,0.72925,0.00017,20.0171]
[1779759157511,32.95,76682.71,0.0,0.7295,0.00017,20.00825]
[1779759162544,32.95,76683.46,0.0,0.72963,0.00017,20.00355]
[1779759167579,32.95,76683.07,0.0,0.72958,0.00017,20.00555]
[1779759171607,32.95,76677.71,0.0,0.72869,0.00017,20.03673]
[1779759175636,32.95,76670.74,0.0,0.72753,0.00017,20.07742]
[1779759180671,32.95,76666.83,0.0,0.72688,0.00017,20.10029]
[1779759182686,32.95,76654.69,0.0,0.72485,0.00017,20.17088]
[1779759187720,32.95,76650.8,0.0,0.7242,0.00017,20.19326]
[1779759192755,32.95,76652.02,0.0,0.72441,0.00017,20.18608]
[1779759196783,32.95,76643.18,0.0,0.72293,0.00017,20.23684]
[1779759197791,32.95,76634.33,0.0,0.72143,0.00017,20.28758]
[1779759198799,32.95,76627.16,0.0,0.72022,0.00017,20.32848]
[1779759199806,32.95,76626.14,0.0,0.72005,0.00017,20.33421]
[1779759200812,32.94,76627.01,0.0,0.7202,0.00017,20.32914]
[1779759206855,32.94,76630.41,0.0,0.7208,0.00017,20.30896]
[1779759208869,32.94,76613.29,0.0,0.7179,0.00017,20.40608]
[1779759209879,32.94,76612.27,0.0,0.71773,0.00017,20.41179]
[1779759211890,32.94,76602.53,0.0,0.71612,0.00017,20.46208]
[1779759212896,32.94,76599.28,0.0,0.71556,0.00017,20.48041]
[1779759217935,32.95,76595.85,0.0,0.7149,0.00017,20.50221]
[1779759219948,32.96,76605.85,0.0,0.71655,0.00017,20.44785]
[1779759220955,32.97,76606.88,0.0,0.7167,0.00017,20.44308]
[1779759222968,32.97,76610.17,0.0,0.71723,0.00017,20.42575]
[1779759226997,32.98,76604.86,0.0,0.7163,0.00017,20.45636]
[1779759231028,32.98,76610.34,0.0,0.7172,0.00017,20.42671]
[1779759232033,32.98,76614.19,0.0,0.71785,0.00017,20.4051]
[1779759233043,32.98,76606.17,0.0,0.71649,0.00017,20.45031]
[1779759234424,32.98,76605.15,0.0,0.71631,0.00017,20.45609]
[1779759240089,32.98,76604.47,0.0,0.71618,0.00017,20.46024]
[1779759243111,32.99,76589.13,0.0,0.71356,0.00017,20.54601]
[1779759244497,32.99,76582.7,0.0,0.71243,0.00017,20.58261]
[1779759247140,33.0,76574.85,0.0,0.71105,0.00017,20.62728]
[1779759248148,33.0,76566.52,0.0,0.7096,0.00017,20.6733]
[1779759249158,33.01,76567.5,0.0,0.70971,0.00017,20.66987]
[1779759254190,33.05,76568.31,0.0,0.70964,0.00017,20.67265]
[1779759259225,33.06,76569.69,0.0,0.70984,0.00017,20.66626]
[1779759262251,33.06,76579.84,0.0,0.71156,0.00017,20.61139]
[1779759263258,33.06,76579.88,0.0,0.71156,0.00017,20.61146]
[1779759269299,33.07,76580.61,0.0,0.71164,0.00017,20.60892]
[1779759270307,33.07,76587.8,0.0,0.71286,0.00017,20.56937]
[1779759271314,33.07,76595.69,0.0,0.71424,0.00017,20.52169]
[1779759272321,33.07,76587.13,0.0,0.71277,0.00017,20.56918]
[1779759273329,33.07,76586.87,0.0,0.71273,0.00017,20.57069]
[1779759275341,33.08,76580.4,0.0,0.7116,0.00017,20.60692]
[1779759278363,33.08,76573.93,0.0,0.71047,0.00017,20.64323]
[1779759283398,33.09,76576.21,0.0,0.71082,0.00017,20.63204]
[1779759288433,33.09,76582.33,0.0,0.71183,0.00017,20.59979]
[1779759289440,33.1,76588.67,0.0,0.7129,0.00017,20.56518]
[1779759291455,33.1,76591.24,0.0,0.71332,0.00017,20.55164]
[1779759292461,33.1,76597.43,0.0,0.71437,0.00017,20.51747]
[1779759295482,33.1,76598.6,0.0,0.71456,0.00017,20.51133]
[1779759297496,33.1,76607.03,0.0,0.71599,0.00017,20.46459]
[1779759298504,33.1,76606.86,0.0,0.71596,0.00017,20.46565]
[1779759300524,33.1,76600.81,0.0,0.71492,0.00017,20.49954]
[1779759305555,33.11,76600.64,0.0,0.71488,0.00017,20.50094]
[1779759310590,33.11,76599.95,0.0,0.71475,0.00017,20.50521]
[1779759313619,33.11,76594.46,0.0,0.71381,0.00017,20.53589]
[1779759314617,33.11,76588.7,0.0,0.71283,0.00017,20.56776]
[1779759316629,33.11,76595.05,0.0,0.7139,0.00017,20.53287]
[1779759317640,33.11,76595.37,0.0,0.71395,0.00017,20.53122]
[1779759322676,33.11,76594.62,0.0,0.71381,0.00017,20.53577]
[1779759327709,33.12,76593.01,0.0,0.71353,0.00017,20.54504]
[1779759332744,33.12,76592.0,0.0,0.71337,0.00017,20.54711]
[1779759337779,33.12,76590.96,0.0,0.71317,0.00017,20.55344]
[1779759341807,33.13,76581.9,0.0,0.71162,0.00017,20.60369]
[1779759342813,33.13,76587.65,0.0,0.71259,0.00017,20.57216]
[1779759343821,33.13,76593.98,0.0,0.71367,0.00017,20.53734]
[1779759345206,33.13,76608.8,0.0,0.71618,0.00017,20.4553]
[1779759346854,33.13,76625.6,0.0,0.71902,0.00017,20.3612]
[1779759347850,33.13,76635.52,0.0,0.72068,0.00017,20.30528]
[1779759348855,33.13,76638.02,0.0,0.7211,0.00017,20.2912]
[1779759353896,33.13,76638.4,0.0,0.72115,0.00017,20.2895]
[1779759358926,33.13,76636.76,0.0,0.72087,0.00017,20.2989]
[1779759363964,33.13,76636.85,0.0,0.72088,0.00017,20.29845]
[1779759367989,33.13,76642.76,0.0,0.72187,0.00017,20.26489]
[1779759368997,33.13,76653.14,0.0,0.72361,0.00017,20.20557]
[1779759370002,33.13,76657.69,0.0,0.72438,0.00017,20.17937]
[1779759372018,33.13,76659.81,0.0,0.72473,0.00017,20.16722]
[1779759377053,33.13,76656.56,0.0,0.72419,0.00017,20.18559]
[1779759381080,33.13,76664.56,0.0,0.72553,0.00017,20.13942]
[1779759383094,33.13,76672.84,0.0,0.72691,0.00017,20.09159]
[1779759388137,33.13,76674.59,0.0,0.72719,0.00017,20.08177]
[1779759389137,33.13,76663.52,0.0,0.72535,0.00017,20.14581]
[1779759390143,33.13,76661.1,0.0,0.72495,0.00017,20.15973]
[1779759395556,33.13,76664.21,0.0,0.7255,0.00017,20.13749]
[1779759401221,33.13,76662.46,0.0,0.72521,0.00017,20.14744]
[1779759406255,33.13,76663.66,0.0,0.72541,0.00017,20.14037]
[1779759411295,33.13,76648.33,0.0,0.72285,0.00017,20.22844]
[1779759412308,33.13,76649.3,0.0,0.72302,0.00017,20.22286]
[1779759414319,33.13,76657.53,0.0,0.72439,0.00017,20.1756]
[1779759415696,33.13,76646.76,0.0,0.72259,0.00017,20.23729]
[1779759417338,33.13,76646.76,0.0,0.72259,0.00017,20.23721]
[1779759420362,33.13,76638.44,0.0,0.7212,0.00017,20.28441]
[1779759421371,33.13,76635.81,0.0,0.72076,0.00017,20.29935]
[1779759423387,33.13,76615.69,0.0,0.71737,0.00017,20.41277]
[1779759424394,33.13,76602.68,0.0,0.71517,0.00017,20.48536]
[1779759425399,33.13,76614.35,0.0,0.71714,0.00017,20.42033]
[1779759426407,33.13,76616.59,0.0,0.71752,0.00017,20.40789]
[1779759429428,33.13,76629.5,0.0,0.71969,0.00017,20.33547]
[1779759430435,33.13,76631.02,0.0,0.71994,0.00017,20.32696]
[1779759435469,33.13,76632.29,0.0,0.72014,0.00017,20.32024]
[1779759439500,33.13,76637.46,0.0,0.721,0.00017,20.29133]
[1779759441513,33.14,76640.34,0.0,0.72148,0.00017,20.27511]
[1779759446549,33.14,76635.62,0.0,0.72068,0.00017,20.30225]
[1779759447555,33.14,76627.13,0.0,0.71925,0.00017,20.35031]
[1779759448561,33.14,76621.15,0.0,0.71824,0.00017,20.38398]
[1779759451582,33.14,76619.26,0.0,0.71795,0.00017,20.39061]
[1779759456620,33.14,76609.23,0.0,0.71624,0.00017,20.44691]
[1779759457627,33.14,76602.49,0.0,0.7151,0.00017,20.48448]
[1779759462662,33.14,76607.19,0.0,0.71589,0.00017,20.4585]
[1779759467698,33.14,76611.2,0.0,0.71656,0.00017,20.43639]
[1779759472734,33.14,76611.17,0.0,0.71655,0.00017,20.43695]
[1779759480790,33.15,76609.41,0.0,0.71623,0.00017,20.44738]
[1779759484818,33.15,76615.01,0.0,0.71718,0.00017,20.41612]
[1779759488847,33.15,76628.36,0.0,0.71943,0.00017,20.34126]
[1779759489853,33.15,76630.43,0.0,0.71978,0.00017,20.32958]
[1779759494903,33.15,76634.2,0.0,0.72041,0.00017,20.30818]
[1779759499939,33.15,76636.58,0.0,0.72082,0.00017,20.29456]
[1779759502961,33.15,76624.39,0.0,0.71877,0.00017,20.36334]
[1779759503967,33.15,76622.62,0.0,0.71847,0.00017,20.37324]
[1779759510017,33.15,76619.74,0.0,0.71798,0.00017,20.3896]
[1779759515048,33.15,76615.68,0.0,0.71732,0.00017,20.40831]
[1779759520080,33.15,76613.94,0.0,0.71702,0.00017,20.41811]
[1779759526476,33.15,76610.26,0.0,0.71639,0.00017,20.43898]
[1779759528140,33.15,76615.9,0.0,0.71734,0.00017,20.40754]
[1779759529146,33.15,76607.21,0.0,0.71587,0.00017,20.45615]
[1779759530156,33.15,76607.3,0.0,0.71588,0.00017,20.45568]
[1779759535188,33.15,76609.39,0.0,0.71623,0.00017,20.44426]
[1779759540228,33.15,76610.02,0.0,0.71633,0.00017,20.44099]
[1779759545259,33.15,76609.8,0.0,0.71629,0.00017,20.44242]
[1779759547272,33.15,76608.24,0.0,0.71602,0.00017,20.45124]
[1779759548279,33.15,76607.91,0.0,0.71596,0.00017,20.4531]
[1779759553316,33.15,76616.63,0.0,0.71743,0.00017,20.40458]
[1779759554321,33.15,76632.88,0.0,0.72018,0.00017,20.31301]
[1779759555328,33.15,76631.29,0.0,0.71991,0.00017,20.32197]
[1779759561370,33.15,76632.05,0.0,0.72004,0.00017,20.31748]
[1779759566765,33.15,76629.77,0.0,0.71966,0.00017,20.3302]
[1779759572445,33.15,76629.91,0.0,0.71972,0.00017,20.32506]
[1779759578490,33.15,76628.6,0.0,0.71951,0.00017,20.33219]
[1779759580505,33.15,76618.87,0.0,0.71787,0.00017,20.38686]
[1779759581510,33.15,76614.04,0.0,0.71706,0.00017,20.41385]
[1779759586905,33.15,76607.94,0.0,0.71603,0.00017,20.4478]
[1779759588562,33.15,76608.52,0.0,0.71613,0.00017,20.44453]
[1779759593597,33.15,76610.59,0.0,0.71648,0.00017,20.43282]
[1779759598634,33.15,76607.11,0.0,0.7159,0.00017,20.45204]
[1779759600646,33.15,76604.37,0.0,0.71543,0.00017,20.46723]
[1779759602660,33.15,76589.37,0.0,0.71288,0.00017,20.55027]
[1779759603668,33.15,76588.77,0.0,0.71278,0.00017,20.55355]
[1779759606687,33.15,76583.51,0.0,0.71188,0.00017,20.58249]
[1779759611723,33.15,76573.14,0.0,0.71011,0.00017,20.63927]
[1779759616758,33.15,76577.04,0.0,0.71078,0.00017,20.61787]
[1779759621792,33.15,76579.8,0.0,0.71125,0.00017,20.60277]
[1779759625821,33.15,76585.98,0.0,0.7123,0.00017,20.56893]
[1779759630857,33.15,76580.46,0.0,0.71136,0.00017,20.59938]
[1779759636898,33.15,76580.56,0.0,0.7114,0.00017,20.59489]
[1779759638914,33.15,76574.97,0.0,0.71044,0.00017,20.6255]
[1779759640929,33.15,76572.9,0.0,0.71009,0.00017,20.63678]
[1779759645962,33.15,76575.9,0.0,0.7106,0.00017,20.62035]
[1779759650998,33.15,76576.98,0.0,0.71079,0.00017,20.61438]
[1779759654019,33.15,76582.63,0.0,0.71175,0.00017,20.58344]
[1779759659053,33.15,76581.71,0.0,0.71159,0.00017,20.58856]
[1779759663092,33.15,76570.17,0.0,0.70962,0.00017,20.65149]
[1779759668126,33.15,76567.61,0.0,0.70915,0.00017,20.66636]
[1779759670140,33.16,76576.49,0.0,0.71066,0.00017,20.61845]
[1779759671148,33.16,76575.13,0.0,0.71042,0.00017,20.62607]
[1779759676183,33.16,76571.73,0.0,0.70981,0.00017,20.64553]
[1779759677550,33.16,76577.43,0.0,0.71078,0.00017,20.61483]
[1779759683231,33.17,76577.25,0.0,0.71071,0.00017,20.61705]
[1779759687620,33.18,76567.22,0.0,0.70897,0.00017,20.67249]
[1779759693302,33.18,76565.81,0.0,0.7087,0.00017,20.67767]
[1779759698338,33.19,76565.37,0.0,0.70858,0.00017,20.68168]
[1779759700351,33.2,76571.05,0.0,0.70953,0.00017,20.65154]
[1779759703372,33.2,76572.36,0.0,0.70973,0.00017,20.64539]
[1779759708407,33.21,76568.58,0.0,0.70903,0.00017,20.66745]
[1779759714452,33.22,76568.73,0.0,0.709,0.00017,20.66866]
[1779759719485,33.23,76568.93,0.0,0.709,0.00017,20.66875]
[1779759724519,33.24,76567.9,0.0,0.70879,0.00017,20.67548]
[1779759729554,33.24,76570.73,0.0,0.70923,0.00017,20.66135]
[1779759734589,33.25,76578.84,0.0,0.71058,0.00017,20.61854]
[1779759740632,33.26,76578.13,0.0,0.7104,0.00017,20.62435]
[1779759745667,33.27,76579.16,0.0,0.71055,0.00017,20.61988]
[1779759748045,33.27,76593.52,0.0,0.71297,0.00017,20.54203]
[1779759748691,33.27,76593.18,0.0,0.71291,0.00017,20.54395]
[1779759749695,33.27,76602.16,0.0,0.71443,0.00017,20.49461]
[1779759750703,33.27,76603.29,0.0,0.71463,0.00017,20.48839]
[1779759755736,33.27,76603.43,0.0,0.71467,0.00017,20.48367]
[1779759760772,33.27,76601.24,0.0,0.7143,0.00017,20.49596]
[1779759763792,33.27,76596.42,0.0,0.71348,0.00017,20.52256]
[1779759768830,33.27,76598.44,0.0,0.71382,0.00017,20.51153]
[1779759773866,33.27,76599.0,0.0,0.71391,0.00017,20.50856]
[1779759778899,33.27,76601.97,0.0,0.71441,0.00017,20.49217]
[1779759783935,33.27,76597.93,0.0,0.71373,0.00017,20.51438]
[1779759785950,33.27,76584.71,0.0,0.71148,0.00017,20.58677]
[1779759790984,33.27,76583.85,0.0,0.71134,0.00017,20.59139]
[1779759796020,33.27,76582.44,0.0,0.7111,0.00017,20.59895]
[1779759801061,33.27,76584.88,0.0,0.71152,0.00017,20.58551]
[1779759803073,33.27,76594.05,0.0,0.71308,0.00017,20.53527]
[1779759804080,33.27,76595.23,0.0,0.71328,0.00017,20.52878]
[1779759809116,33.27,76597.94,0.0,0.71374,0.00017,20.51389]
[1779759815157,33.27,76596.09,0.0,0.71346,0.00017,20.52002]
[1779759820193,33.27,76597.39,0.0,0.71368,0.00017,20.51271]
[1779759826239,33.27,76595.79,0.0,0.71341,0.00017,20.52133]
[1779759831273,33.27,76596.21,0.0,0.71349,0.00017,20.51885]
[1779759836307,33.27,76595.47,0.0,0.71337,0.00017,20.52286]
[1779759841344,33.27,76594.38,0.0,0.71318,0.00017,20.5288]
[1779759846379,33.27,76594.14,0.0,0.71315,0.00017,20.53004]
[1779759851414,33.27,76594.22,0.0,0.71316,0.00017,20.52951]
[1779759856449,33.27,76590.93,0.0,0.71261,0.00017,20.54745]
[1779759857458,33.27,76583.09,0.0,0.71127,0.00017,20.5903]
[1779759858815,33.26,76581.23,0.0,0.71096,0.00017,20.60029]
[1779759864536,33.26,76580.23,0.0,0.7108,0.00017,20.60529]
[1779759865538,33.26,76571.88,0.0,0.70937,0.00017,20.65084]
[1779759866528,33.26,76547.34,0.0,0.70516,0.00017,20.78254]
[1779759867543,33.27,76549.19,0.0,0.70546,0.00017,20.77322]
[1779759868900,33.27,76546.23,0.0,0.70495,0.00017,20.78917]
[1779759873590,33.27,76563.9,0.0,0.708,0.00017,20.69097]
[1779759874599,33.27,76569.4,0.0,0.70893,0.00017,20.66152]
[1779759876608,33.27,76579.81,0.0,0.7107,0.00017,20.60532]
[1779759877615,33.27,76579.04,0.0,0.71057,0.00017,20.60953]
[1779759880637,33.27,76584.67,0.0,0.71153,0.00017,20.57888]
[1779759881643,33.27,76590.67,0.0,0.71255,0.00017,20.54607]
[1779759883657,33.27,76591.07,0.0,0.71262,0.00017,20.54392]
[1779759886678,33.27,76599.26,0.0,0.714,0.00017,20.49904]
[1779759887685,33.27,76605.97,0.0,0.71514,0.00017,20.46208]
[1779759889049,33.27,76607.09,0.0,0.71533,0.00017,20.45597]
[1779759894736,33.28,76603.43,0.0,0.7147,0.00017,20.47647]
[1779759900775,33.28,76605.76,0.0,0.71508,0.00017,20.46388]
[1779759902796,33.28,76598.4,0.0,0.71384,0.00017,20.50451]
[1779759904810,33.28,76593.54,0.0,0.71301,0.00017,20.53132]
[1779759909845,33.28,76596.2,0.0,0.71346,0.00017,20.51681]
[1779759914881,33.28,76598.42,0.0,0.71383,0.00017,20.50463]
[1779759919915,33.28,76599.16,0.0,0.71396,0.00017,20.50051]
[1779759920922,33.28,76604.66,0.0,0.71489,0.00017,20.47016]
[1779759923945,33.28,76632.53,0.0,0.71959,0.00017,20.31475]
[1779759924952,33.28,76645.01,0.0,0.72168,0.00017,20.24427]
[1779759925961,33.28,76645.35,0.0,0.72174,0.00017,20.24236]
[1779759926967,33.28,76636.19,0.0,0.72021,0.00017,20.29414]
[1779759927974,33.28,76641.83,0.0,0.72115,0.00017,20.26227]
[1779759929988,33.28,76647.62,0.0,0.72212,0.00017,20.22944]
[1779759933012,33.28,76637.68,0.0,0.72049,0.00017,20.28152]
[1779759934017,33.28,76637.14,0.0,0.7204,0.00017,20.28453]
[1779759936031,33.28,76631.94,0.0,0.71953,0.00017,20.31373]
[1779759941066,33.28,76645.72,0.0,0.72185,0.00017,20.23562]
[1779759942074,33.28,76646.52,0.0,0.72198,0.00017,20.23103]
[1779759947111,33.27,76646.45,0.0,0.72198,0.00017,20.23117]
[1779759952148,33.27,76646.63,0.0,0.72202,0.00017,20.2298]
[1779759957182,33.27,76650.4,0.0,0.72266,0.00017,20.20797]
[1779759962218,33.27,76657.45,0.0,0.72385,0.00017,20.16731]
[1779759967254,33.26,76660.11,0.0,0.72431,0.00017,20.15152]
[1779759972288,33.26,76667.28,0.0,0.72551,0.00017,20.10996]
[1779759977324,33.26,76669.92,0.0,0.72596,0.00017,20.09443]
[1779759982359,33.26,76668.86,0.0,0.7258,0.00017,20.10015]
[1779759983366,33.26,76645.95,0.0,0.72198,0.00017,20.23099]
[1779759984375,33.26,76621.89,0.0,0.71794,0.00017,20.3664]
[1779759985379,33.26,76618.4,0.0,0.71736,0.00017,20.38566]
[1779759988401,33.25,76615.53,0.0,0.7169,0.00017,20.40095]
[1779759993435,33.25,76627.78,0.0,0.71902,0.00017,20.32712]
[1779759994443,33.25,76627.1,0.0,0.71892,0.00017,20.33076]
[1779759999834,33.23,76626.72,0.0,0.71893,0.00017,20.33003]
[1779760002498,33.23,76644.22,0.0,0.72189,0.00017,20.23057]
[1779760003507,33.23,76648.56,0.0,0.72262,0.00017,20.20571]
[1779760008542,33.22,76648.75,0.0,0.72268,0.00017,20.20377]
[1779760013576,33.2,76648.65,0.0,0.72278,0.00017,20.20018]
[1779760018612,33.17,76646.54,0.0,0.72262,0.00017,20.20525]
[1779760023645,33.14,76646.27,0.0,0.72273,0.00017,20.20126]
[1779760028681,33.14,76643.9,0.0,0.72235,0.00017,20.21407]
[1779760033716,33.13,76643.26,0.0,0.7223,0.00017,20.21587]
[1779760038751,33.13,76644.52,0.0,0.72253,0.00017,20.20804]
[1779760043786,33.12,76644.59,0.0,0.72255,0.00017,20.20708]
[1779760046807,33.12,76659.3,0.0,0.72505,0.00017,20.12141]
[1779760047817,33.11,76665.01,0.0,0.72602,0.00017,20.08809]
[1779760050185,33.1,76688.85,0.0,0.73005,0.00017,19.94643]
[1779760052850,33.09,76690.08,0.0,0.73037,0.00017,19.93219]
[1779760055873,33.06,76695.87,0.0,0.73147,0.00017,19.89273]
[1779760057887,33.05,76702.46,0.0,0.73266,0.00017,19.84998]
[1779760060261,33.03,76711.22,0.0,0.73422,0.00016,19.79339]
[1779760061919,33.02,76717.45,0.0,0.7353,0.00016,19.7542]
[1779760066950,32.96,76722.64,0.0,0.73647,0.00016,19.7111]
[1779760067957,32.96,76728.26,0.0,0.73744,0.00016,19.67529]
[1779760072994,32.91,76732.04,0.0,0.73833,0.00016,19.64219]
[1779760077025,32.88,76728.44,0.0,0.73792,0.00016,19.65713]
[1779760080401,32.86,76719.59,0.0,0.7366,0.00016,19.7054]
[1779760086089,32.84,76725.81,0.0,0.73774,0.00016,19.66339]
[1779760091124,32.82,76720.74,0.0,0.73706,0.00016,19.68813]
[1779760096159,32.81,76715.12,0.0,0.73615,0.00017,19.72137]
[1779760101193,32.81,76713.16,0.0,0.73585,0.00017,19.73229]
[1779760103208,32.81,76695.04,0.0,0.73285,0.00017,19.84072]
[1779760104214,32.81,76690.05,0.0,0.73203,0.00017,19.87041]
[1779760106229,32.81,76688.35,0.0,0.73175,0.00017,19.88022]
[1779760107236,32.8,76697.87,0.0,0.73334,0.00017,19.82331]
[1779760108243,32.8,76697.69,0.0,0.73331,0.00017,19.82433]
[1779760113278,32.8,76698.71,0.0,0.73352,0.00017,19.81372]
[1779760118317,32.8,76694.61,0.0,0.73285,0.00017,19.83787]
[1779760123350,32.8,76693.35,0.0,0.73266,0.00017,19.84446]
[1779760128386,32.79,76697.83,0.0,0.73343,0.00017,19.81676]
[1779760133422,32.79,76701.37,0.0,0.73404,0.00017,19.79473]
[1779760138457,32.79,76705.68,0.0,0.73477,0.00017,19.76819]
[1779760143493,32.78,76705.82,0.0,0.73481,0.00017,19.76677]
[1779760148528,32.78,76706.56,0.0,0.73495,0.00017,19.76176]
[1779760153563,32.78,76707.06,0.0,0.73504,0.00017,19.75823]
[1779760158598,32.78,76707.05,0.0,0.73506,0.00017,19.75774]
[1779760162630,32.77,76720.67,0.0,0.73732,0.00016,19.67504]
[1779760163633,32.77,76722.39,0.0,0.73761,0.00016,19.66442]
[1779760167665,32.77,76716.09,0.0,0.73659,0.00017,19.70185]
[1779760172698,32.77,76712.55,0.0,0.73605,0.00017,19.71823]
[1779760177733,32.76,76723.19,0.0,0.73783,0.00016,19.65313]
[1779760178740,32.76,76724.05,0.0,0.73799,0.00016,19.64729]
[1779760183775,32.76,76725.84,0.0,0.73829,0.00016,19.63613]
[1779760188811,32.76,76729.92,0.0,0.73898,0.00016,19.61065]
[1779760191176,32.76,76724.2,0.0,0.73805,0.00016,19.64493]
[1779760196868,32.75,76711.74,0.0,0.73602,0.00017,19.71931]
[1779760197875,32.75,76706.33,0.0,0.73513,0.00017,19.75183]
[1779760202912,32.75,76706.07,0.0,0.73511,0.00017,19.75259]
[1779760208952,32.74,76707.96,0.0,0.73544,0.00017,19.74031]
[1779760216008,32.74,76709.01,0.0,0.73564,0.00017,19.73301]
[1779760217008,32.74,76715.18,0.0,0.73667,0.00017,19.69556]
[1779760219027,32.72,76719.01,0.0,0.73739,0.00017,19.66888]
[1779760224064,32.72,76717.22,0.0,0.73712,0.00017,19.67893]
[1779760229096,32.72,76717.11,0.0,0.73712,0.00017,19.6788]
[1779760235142,32.71,76716.52,0.0,0.7371,0.00017,19.67647]
[1779760240176,32.7,76713.32,0.0,0.73659,0.00017,19.69493]
[1779760241535,32.7,76721.13,0.0,0.73789,0.00017,19.64717]
[1779760243198,32.7,76720.94,0.0,0.73786,0.00017,19.64821]
[1779760248244,32.7,76721.46,0.0,0.73796,0.00017,19.64455]
[1779760250256,32.7,76712.77,0.0,0.73653,0.00017,19.697]
[1779760255290,32.7,76711.96,0.0,0.73643,0.00017,19.70092]
[1779760260328,32.69,76711.66,0.0,0.7364,0.00017,19.70176]
[1779760265362,32.69,76711.66,0.0,0.73642,0.00017,19.70089]
[1779760270397,32.68,76720.04,0.0,0.73783,0.00017,19.64919]
[1779760271404,32.68,76720.42,0.0,0.7379,0.00017,19.64677]
[1779760276440,32.68,76711.48,0.0,0.73643,0.00017,19.70061]
[1779760277446,32.68,76713.26,0.0,0.73673,0.00017,19.68966]
[1779760282482,32.68,76712.44,0.0,0.73661,0.00017,19.69395]
[1779760288524,32.67,76712.12,0.0,0.73658,0.00017,19.69507]
[1779760292551,32.67,76700.86,0.0,0.73475,0.00017,19.7585]
[1779760293557,32.67,76699.18,0.0,0.73448,0.00017,19.76853]
[1779760300608,32.67,76702.76,0.0,0.73509,0.00017,19.74616]
[1779760305642,32.67,76705.21,0.0,0.73551,0.00017,19.73085]
[1779760310677,32.66,76705.99,0.0,0.73566,0.00017,19.72563]
[1779760315712,32.66,76707.34,0.0,0.73589,0.00017,19.71696]
[1779760316718,32.66,76702.13,0.0,0.73503,0.00017,19.74838]
[1779760321757,32.66,76707.07,0.0,0.73587,0.00017,19.71788]
[1779760325781,32.66,76714.4,0.0,0.73709,0.00017,19.67295]
[1779760326789,32.66,76715.94,0.0,0.73735,0.00017,19.66344]
[1779760332180,32.65,76715.22,0.0,0.73725,0.00017,19.66713]
[1779760337867,32.64,76721.4,0.0,0.73836,0.00017,19.62633]
[1779760338873,32.64,76726.88,0.0,0.73927,0.00017,19.59263]
[1779760343907,32.64,76726.15,0.0,0.73916,0.00017,19.59636]
[1779760346928,32.63,76720.92,0.0,0.73831,0.00017,19.62789]
[1779760348942,32.62,76718.68,0.0,0.73804,0.00017,19.63778]
[1779760354985,32.61,76714.36,0.0,0.73739,0.00017,19.65875]
[1779760361030,32.61,76714.68,0.0,0.73747,0.00017,19.65563]
[1779760366066,32.6,76714.64,0.0,0.73748,0.00017,19.65511]
[1779760371099,32.6,76713.03,0.0,0.73724,0.00017,19.66417]
[1779760376134,32.6,76709.85,0.0,0.73673,0.00017,19.68277]
[1779760381170,32.59,76709.42,0.0,0.73668,0.00017,19.68453]
[1779760382532,32.59,76719.16,0.0,0.7383,0.00017,19.62483]
[1779760388221,32.59,76717.38,0.0,0.73802,0.00017,19.63519]
[1779760393257,32.59,76714.9,0.0,0.73762,0.00017,19.64978]
[1779760398293,32.59,76714.28,0.0,0.73754,0.00017,19.65288]
[1779760403328,32.58,76715.39,0.0,0.73774,0.00017,19.64553]
[1779760408364,32.58,76714.27,0.0,0.73757,0.00017,19.65178]
[1779760413398,32.58,76712.03,0.0,0.73725,0.00017,19.66048]
[1779760418434,32.57,76721.13,0.0,0.73878,0.00017,19.60398]
[1779760419441,32.57,76722.87,0.0,0.73907,0.00017,19.59312]
[1779760424478,32.57,76723.12,0.0,0.73913,0.00017,19.591]
[1779760430521,32.57,76725.24,0.0,0.73949,0.00017,19.57739]
[1779760435564,32.57,76725.79,0.0,0.7396,0.00017,19.57351]
[1779760440598,32.56,76728.37,0.0,0.74004,0.00017,19.55712]
[1779760445634,32.56,76731.35,0.0,0.74054,0.00017,19.53822]
[1779760450669,32.56,76732.23,0.0,0.7407,0.00016,19.53227]
[1779760456711,32.56,76732.19,0.0,0.74071,0.00016,19.53189]
[1779760461746,32.55,76733.96,0.0,0.74102,0.00016,19.52017]
[1779760464767,32.55,76724.57,0.0,0.73948,0.00017,19.57768]
[1779760465774,32.55,76714.37,0.0,0.7378,0.00017,19.64006]
[1779760466781,32.55,76712.55,0.0,0.7375,0.00017,19.65096]
[1779760473196,32.54,76711.93,0.0,0.73746,0.00017,19.6492]
[1779760480878,32.54,76711.5,0.0,0.73744,0.00017,19.65008]
[1779760485913,32.53,76711.84,0.0,0.73752,0.00017,19.64699]
[1779760489941,32.53,76717.12,0.0,0.73842,0.00017,19.61386]
[1779760494976,32.53,76715.9,0.0,0.73824,0.00017,19.62043]
[1779760500021,32.52,76712.58,0.0,0.73771,0.00017,19.63979]
[1779760505063,32.52,76711.77,0.0,0.7376,0.00017,19.64369]
[1779760509090,32.51,76706.06,0.0,0.73667,0.00017,19.67795]
[1779760514124,32.51,76706.52,0.0,0.73676,0.00017,19.67479]
[1779760517146,32.51,76712.87,0.0,0.73782,0.00017,19.63575]
[1779760519160,32.51,76714.86,0.0,0.73815,0.00017,19.62351]
[1779760524195,32.51,76714.39,0.0,0.73809,0.00017,19.62583]
[1779760529230,32.51,76713.76,0.0,0.738,0.00017,19.62914]
[1779760533622,32.5,76706.83,0.0,0.73689,0.00017,19.66674]
[1779760539300,32.5,76707.84,0.0,0.73708,0.00017,19.65983]
[1779760542321,32.5,76713.25,0.0,0.73799,0.00017,19.62632]
[1779760547355,32.5,76713.11,0.0,0.73798,0.00017,19.62666]
[1779760552390,32.49,76711.22,0.0,0.73768,0.00017,19.63764]
[1779760557425,32.49,76711.88,0.0,0.73781,0.00017,19.63262]
[1779760562460,32.49,76709.65,0.0,0.73747,0.00017,19.64541]
[1779760563837,32.48,76699.14,0.0,0.73572,0.00017,19.70922]
[1779760569510,32.48,76699.38,0.0,0.73578,0.00017,19.70712]
[1779760574544,32.48,76703.51,0.0,0.73648,0.00017,19.68148]
[1779760576559,32.48,76710.96,0.0,0.73773,0.00017,19.6358]
[1779760581595,32.48,76715.28,0.0,0.73845,0.00017,19.60896]
[1779760583977,32.48,76721.81,0.0,0.73954,0.00017,19.5686]
[1779760586636,32.47,76724.82,0.0,0.74007,0.00017,19.54904]
[1779760591665,32.47,76722.44,0.0,0.73973,0.00017,19.55856]
[1779760596700,32.47,76717.19,0.0,0.73887,0.00017,19.59033]
[1779760601736,32.46,76715.71,0.0,0.73864,0.00017,19.59879]
[1779760606772,32.46,76714.13,0.0,0.73839,0.00017,19.60792]
[1779760611807,32.46,76714.1,0.0,0.7384,0.00017,19.60756]
[1779760616842,32.46,76714.41,0.0,0.73847,0.00017,19.60515]
[1779760621898,32.46,76712.75,0.0,0.7382,0.00017,19.61487]
[1779760627941,32.45,76712.35,0.0,0.73815,0.00017,19.61674]
[1779760634344,32.45,76712.21,0.0,0.73814,0.00017,19.61701]
[1779760640029,32.45,76712.22,0.0,0.73816,0.00017,19.61638]
[1779760643048,32.45,76702.32,0.0,0.73652,0.00017,19.67674]
[1779760645063,32.45,76697.61,0.0,0.73574,0.00017,19.70516]
[1779760650097,32.44,76697.84,0.0,0.73579,0.00017,19.70322]
[1779760655136,32.44,76696.34,0.0,0.73558,0.00017,19.70798]
[1779760661178,32.44,76699.08,0.0,0.73605,0.00017,19.69082]
[1779760664559,32.44,76693.84,0.0,0.73518,0.00017,19.72234]
[1779760666215,32.44,76688.11,0.0,0.73422,0.00017,19.75702]
[1779760669235,32.44,76698.0,0.0,0.73589,0.00017,19.69661]
[1779760670242,32.44,76697.4,0.0,0.73579,0.00017,19.7002]
[1779760675278,32.43,76696.5,0.0,0.73565,0.00017,19.70522]
[1779760680312,32.43,76699.83,0.0,0.73622,0.00017,19.68446]
[1779760684697,32.43,76708.15,0.0,0.73762,0.00017,19.63302]
[1779760687362,32.43,76711.75,0.0,0.73823,0.00017,19.61058]
[1779760692396,32.42,76713.04,0.0,0.73847,0.00017,19.60172]
[1779760697432,32.42,76714.63,0.0,0.73876,0.00017,19.59099]
[1779760702466,32.42,76711.85,0.0,0.73832,0.00017,19.60721]
[1779760707503,32.41,76709.06,0.0,0.73788,0.00017,19.62338]
[1779760712539,32.41,76707.61,0.0,0.73769,0.00017,19.62731]
[1779760720594,32.41,76708.03,0.0,0.73778,0.00017,19.62377]
[1779760727644,32.4,76708.6,0.0,0.7379,0.00017,19.61947]
[1779760732678,32.4,76706.1,0.0,0.7375,0.00017,19.63412]
[1779760735048,32.4,76699.96,0.0,0.73648,0.00017,19.67158]
[1779760737720,32.4,76706.5,0.0,0.73758,0.00017,19.63132]
[1779760743763,32.4,76706.1,0.0,0.73752,0.00017,19.63351]
[1779760748802,32.4,76707.5,0.0,0.73776,0.00017,19.6247]
[1779760755189,32.39,76707.35,0.0,0.73774,0.00017,19.62535]
[1779760760883,32.39,76709.33,0.0,0.73807,0.00017,19.61293]
[1779760765917,32.39,76709.3,0.0,0.73807,0.00017,19.61294]
[1779760766924,32.39,76714.73,0.0,0.73898,0.00017,19.57936]
[1779760769945,32.39,76718.84,0.0,0.73968,0.00017,19.55364]
[1779760774981,32.39,76715.83,0.0,0.73923,0.00017,19.56718]
[1779760780018,32.38,76711.27,0.0,0.73849,0.00017,19.59443]
[1779760785054,32.38,76711.93,0.0,0.73862,0.00017,19.58943]
[1779760787067,32.38,76706.71,0.0,0.73776,0.00017,19.62119]
[1779760790088,32.38,76701.76,0.0,0.73695,0.00017,19.65109]
[1779760795122,32.37,76702.26,0.0,0.73705,0.00017,19.64728]
[1779760800158,32.37,76702.03,0.0,0.73702,0.00017,19.64829]
[1779760802202,32.37,76730.83,0.0,0.74183,0.00017,19.46988]
[1779760803213,32.37,76746.08,0.0,0.74435,0.00016,19.37458]
[1779760804216,32.37,76734.06,0.0,0.74236,0.00017,19.44979]
[1779760805225,32.37,76711.48,0.0,0.73861,0.00017,19.58996]
[1779760806233,32.37,76699.95,0.0,0.73668,0.00017,19.66085]
[1779760807238,32.37,76692.82,0.0,0.73548,0.00017,19.70448]
[1779760808244,32.37,76681.54,0.0,0.73359,0.00017,19.77316]
[1779760810263,32.37,76678.29,0.0,0.73304,0.00017,19.79268]
[1779760811269,32.37,76664.38,0.0,0.73069,0.00017,19.87666]
[1779760812276,32.37,76649.63,0.0,0.72819,0.00017,19.96481]
[1779760813284,32.37,76642.61,0.0,0.72699,0.00017,20.0066]
[1779760814291,32.37,76640.13,0.0,0.72658,0.00017,20.0211]
[1779760815300,32.37,76646.52,0.0,0.72766,0.00017,19.9832]
[1779760820336,32.37,76651.52,0.0,0.72852,0.00017,19.95314]
[1779760823353,32.37,76656.05,0.0,0.7293,0.00017,19.92586]
[1779760828389,32.37,76654.26,0.0,0.729,0.00017,19.93639]
[1779760833424,32.36,76652.86,0.0,0.7288,0.00017,19.94044]
[1779760836445,32.36,76646.14,0.0,0.72765,0.00017,19.9804]
[1779760841481,32.36,76640.0,0.0,0.72662,0.00017,20.01656]
[1779760843495,32.36,76629.28,0.0,0.72478,0.00017,20.07995]
[1779760844852,32.36,76621.54,0.0,0.72345,0.00017,20.12547]
[1779760847525,32.36,76616.18,0.0,0.72253,0.00017,20.15674]
[1779760848531,32.36,76610.84,0.0,0.72161,0.00017,20.18799]
[1779760853569,32.36,76620.51,0.0,0.72328,0.00017,20.13142]
[1779760854922,32.36,76606.72,0.0,0.7209,0.00017,20.21201]
[1779760859608,32.36,76612.05,0.0,0.72182,0.00017,20.18099]
[1779760864997,32.36,76602.28,0.0,0.72013,0.00017,20.23806]
[1779760870689,32.36,76602.74,0.0,0.7202,0.00017,20.23555]
[1779760875720,32.36,76599.79,0.0,0.71969,0.00017,20.2528]
[1779760880763,32.37,76595.85,0.0,0.719,0.00017,20.2757]
[1779760885791,32.37,76590.72,0.0,0.71811,0.00017,20.30539]
[1779760890827,32.37,76588.18,0.0,0.71766,0.00017,20.32024]
[1779760895221,32.37,76577.76,0.0,0.71587,0.00017,20.37614]
[1779760896869,32.37,76574.61,0.0,0.71529,0.00017,20.39492]
[1779760898883,32.37,76580.24,0.0,0.71626,0.00017,20.36318]
[1779760901904,32.37,76586.85,0.0,0.71741,0.00017,20.32536]
[1779760902910,32.37,76594.3,0.0,0.71871,0.00017,20.28245]
[1779760903918,32.37,76601.72,0.0,0.71999,0.00017,20.23955]
[1779760908953,32.38,76603.71,0.0,0.72033,0.00017,20.22809]
[1779760913988,32.37,76605.82,0.0,0.7207,0.00017,20.21578]
[1779760919027,32.38,76606.61,0.0,0.72083,0.00017,20.21143]
[1779760923056,32.38,76600.48,0.0,0.71976,0.00017,20.24711]
[1779760928092,32.38,76596.61,0.0,0.71909,0.00017,20.26954]
[1779760933132,32.38,76597.44,0.0,0.71924,0.00017,20.26451]
[1779760936146,32.37,76591.03,0.0,0.71814,0.00017,20.3012]
[1779760941182,32.37,76593.68,0.0,0.71862,0.00017,20.28534]
[1779760947223,32.37,76589.7,0.0,0.71795,0.00017,20.30763]
[1779760952258,32.36,76585.99,0.0,0.71735,0.00017,20.32415]
[1779760957294,32.36,76589.56,0.0,0.71799,0.00017,20.30295]
[1779760960314,32.36,76582.58,0.0,0.71679,0.00017,20.34269]
[1779760962329,32.36,76579.75,0.0,0.7163,0.00017,20.35858]
[1779760964342,32.36,76594.21,0.0,0.71883,0.00017,20.2751]
[1779760966358,32.36,76599.51,0.0,0.71975,0.00017,20.24423]
[1779760970386,32.35,76606.31,0.0,0.72094,0.00017,20.20439]
[1779760972399,32.35,76613.44,0.0,0.72217,0.00017,20.16256]
[1779760973405,32.35,76623.81,0.0,0.72396,0.00017,20.10156]
[1779760974423,32.35,76628.39,0.0,0.72475,0.00017,20.07446]
[1779760976430,32.35,76622.67,0.0,0.72378,0.00017,20.10795]
[1779760981466,32.35,76628.06,0.0,0.72472,0.00017,20.07558]
[1779760982474,32.35,76634.91,0.0,0.7259,0.00017,20.03499]
[1779760984486,32.35,76640.75,0.0,0.7269,0.00017,20.0001]
[1779760989523,32.34,76640.65,0.0,0.7269,0.00017,20.00017]
[1779760991537,32.34,76648.97,0.0,0.72833,0.00017,19.95012]
[1779760994558,32.34,76654.19,0.0,0.72924,0.00017,19.91848]
[1779760999596,32.34,76653.22,0.0,0.72908,0.00017,19.9238]
[1779761004629,32.33,76661.73,0.0,0.73056,0.00017,19.87168]
[1779761005996,32.33,76670.81,0.0,0.7321,0.00017,19.81669]
[1779761011679,32.33,76672.69,0.0,0.73248,0.00017,19.80005]
[1779761016715,32.32,76670.09,0.0,0.73206,0.00017,19.81493]
[1779761021748,32.32,76669.16,0.0,0.73193,0.00017,19.81971]
[1779761026783,32.32,76666.2,0.0,0.73145,0.00017,19.83688]
[1779761033832,32.31,76661.54,0.0,0.73068,0.00017,19.86395]
[1779761039874,32.31,76664.8,0.0,0.73126,0.00017,19.84344]
[1779761043902,32.3,76670.05,0.0,0.73216,0.00017,19.81118]
[1779761046285,32.3,76677.55,0.0,0.73344,0.00017,19.76549]
[1779761051958,32.3,76673.94,0.0,0.73285,0.00017,19.78651]
[1779761056992,32.3,76669.82,0.0,0.73218,0.00017,19.81064]
[1779761062029,32.29,76668.12,0.0,0.73191,0.00017,19.82009]
[1779761067064,32.29,76666.77,0.0,0.7317,0.00017,19.82743]
[1779761071145,32.29,76659.94,0.0,0.73059,0.00017,19.86377]
[1779761073128,32.28,76648.68,0.0,0.72868,0.00017,19.93113]
[1779761078162,32.28,76648.71,0.0,0.72872,0.00017,19.92989]
[1779761083198,32.27,76650.92,0.0,0.72913,0.00017,19.91552]
[1779761085216,32.27,76658.83,0.0,0.73049,0.00017,19.86744]
[1779761088234,32.27,76664.21,0.0,0.73142,0.00017,19.83422]
[1779761093269,32.26,76660.5,0.0,0.73082,0.00017,19.85565]
[1779761098307,32.26,76659.58,0.0,0.73068,0.00017,19.86036]
[1779761103338,32.26,76660.26,0.0,0.73082,0.00017,19.85542]
[1779761108373,32.25,76661.07,0.0,0.73098,0.00017,19.8497]
[1779761113409,32.25,76660.12,0.0,0.73084,0.00017,19.85464]
[1779761117436,32.25,76654.71,0.0,0.72994,0.00017,19.88652]
[1779761122474,32.24,76657.78,0.0,0.73049,0.00017,19.86696]
[1779761127509,32.24,76665.76,0.0,0.73188,0.00017,19.81772]
[1779761129522,32.24,76676.87,0.0,0.73377,0.00017,19.74974]
[1779761130529,32.23,76685.61,0.0,0.73525,0.00017,19.69612]
[1779761131536,32.23,76683.6,0.0,0.73495,0.00017,19.70411]
[1779761135564,32.23,76689.58,0.0,0.73598,0.00017,19.66676]
[1779761138585,32.23,76695.56,0.0,0.737,0.00017,19.6293]
[1779761143620,32.22,76699.85,0.0,0.73775,0.00017,19.60178]
[1779761149661,32.22,76701.43,0.0,0.73804,0.00017,19.59087]
[1779761151676,32.22,76706.98,0.0,0.73899,0.00017,19.55612]
[1779761153689,32.22,76710.73,0.0,0.73963,0.00017,19.53236]
[1779761159733,32.21,76711.68,0.0,0.73982,0.00017,19.5249]
[1779761162752,32.19,76729.19,0.0,0.74285,0.00017,19.41148]
[1779761163766,32.19,76735.73,0.0,0.74395,0.00017,19.36991]
[1779761168794,32.18,76734.44,0.0,0.74381,0.00017,19.37506]
[1779761172823,32.18,76727.73,0.0,0.74272,0.00017,19.41636]
[1779761177859,32.17,76728.34,0.0,0.74285,0.00017,19.41136]
[1779761181886,32.17,76722.39,0.0,0.74188,0.00017,19.44784]
[1779761185915,32.16,76711.06,0.0,0.74,0.00017,19.51806]
[1779761191959,32.16,76709.59,0.0,0.7398,0.00017,19.52234]
[1779761197365,32.16,76700.38,0.0,0.73827,0.00017,19.57904]
[1779761203037,32.16,76700.95,0.0,0.73839,0.00017,19.5745]
[1779761208075,32.15,76702.79,0.0,0.73872,0.00017,19.56239]
[1779761209078,32.15,76691.61,0.0,0.73684,0.00017,19.63141]
[1779761214120,32.15,76693.99,0.0,0.73726,0.00017,19.61601]
[1779761217509,32.15,76700.01,0.0,0.73828,0.00017,19.5784]
[1779761223180,32.14,76695.21,0.0,0.7375,0.00017,19.60724]
[1779761226203,32.14,76689.84,0.0,0.73661,0.00017,19.63977]
[1779761231236,32.14,76689.42,0.0,0.73657,0.00017,19.64117]
[1779761237649,32.13,76691.1,0.0,0.73689,0.00017,19.62936]
[1779761242314,32.12,76696.3,0.0,0.73779,0.00017,19.59612]
[1779761247719,32.12,76695.79,0.0,0.73773,0.00017,19.59826]
[1779761253390,32.12,76698.89,0.0,0.73832,0.00017,19.57353]
[1779761258426,32.11,76699.51,0.0,0.73845,0.00017,19.56861]
[1779761263461,32.11,76701.07,0.0,0.73874,0.00017,19.55785]
[1779761269508,32.1,76701.15,0.0,0.73879,0.00017,19.5561]
[1779761272524,32.1,76692.3,0.0,0.73731,0.00017,19.61064]
[1779761274537,32.1,76685.44,0.0,0.73615,0.00017,19.6529]
[1779761279573,32.1,76683.92,0.0,0.73591,0.00017,19.66175]
[1779761284612,32.09,76686.56,0.0,0.73637,0.00017,19.64478]
[1779761285617,32.09,76695.31,0.0,0.73786,0.00017,19.59043]
[1779761286624,32.09,76697.27,0.0,0.73819,0.00017,19.57816]
[1779761291663,32.09,76693.92,0.0,0.73763,0.00017,19.59856]
[1779761293673,32.09,76690.07,0.0,0.73699,0.00017,19.6222]
[1779761296694,32.09,76715.07,0.0,0.74122,0.00017,19.46575]
[1779761297702,32.09,76721.55,0.0,0.7423,0.00017,19.42498]
[1779761301731,32.08,76725.65,0.0,0.74301,0.00017,19.39832]
[1779761305757,32.08,76720.27,0.0,0.74213,0.00017,19.43135]
[1779761310792,32.08,76715.82,0.0,0.74141,0.00017,19.45826]
[1779761315828,32.07,76719.27,0.0,0.74204,0.00017,19.43169]
[1779761317842,32.07,76728.1,0.0,0.74352,0.00017,19.3759]
[1779761318851,32.07,76730.29,0.0,0.74388,0.00017,19.36206]
[1779761324892,32.07,76728.58,0.0,0.7436,0.00017,19.37274]
[1779761329934,32.07,76724.8,0.0,0.74298,0.00017,19.39613]
[1779761334963,32.07,76720.86,0.0,0.74234,0.00017,19.42045]
[1779761336978,32.07,76715.32,0.0,0.74142,0.00017,19.45502]
[1779761342011,32.06,76715.78,0.0,0.74151,0.00017,19.4515]
[1779761347046,32.06,76715.09,0.0,0.74141,0.00017,19.45521]
[1779761352082,32.06,76712.67,0.0,0.74102,0.00017,19.46981]
[1779761357116,32.06,76709.96,0.0,0.74058,0.00017,19.48614]
[1779761360138,32.06,76717.46,0.0,0.74185,0.00017,19.43872]
[1779761361145,32.06,76723.63,0.0,0.74288,0.00017,19.39981]
[1779761366180,32.05,76720.14,0.0,0.74231,0.00017,19.42148]
[1779761371216,32.05,76721.02,0.0,0.74249,0.00017,19.41131]
[1779761372222,32.05,76726.22,0.0,0.74337,0.00017,19.37839]
[1779761378642,32.05,76724.43,0.0,0.74308,0.00017,19.38918]
[1779761383301,32.05,76727.42,0.0,0.74359,0.00017,19.36996]
[1779761388712,32.05,76729.89,0.0,0.74401,0.00017,19.35405]
[1779761394377,32.05,76732.62,0.0,0.74447,0.00017,19.33647]
[1779761397398,32.05,76741.02,0.0,0.74587,0.00017,19.28309]
[1779761402433,32.04,76738.76,0.0,0.74554,0.00017,19.29568]
[1779761407469,32.01,76739.1,0.0,0.74575,0.00017,19.28739]
[1779761412505,31.99,76741.88,0.0,0.74636,0.00017,19.26361]
[1779761417540,31.97,76744.94,0.0,0.74699,0.00017,19.23958]
[1779761422575,31.97,76744.18,0.0,0.74687,0.00017,19.24394]
[1779761427611,31.97,76741.0,0.0,0.74635,0.00017,19.26395]
[1779761432647,31.97,76736.8,0.0,0.74569,0.00017,19.28632]
[1779761437682,31.97,76736.72,0.0,0.74567,0.00017,19.28683]
[1779761442719,31.97,76737.19,0.0,0.74575,0.00017,19.28386]
[1779761449137,31.97,76736.09,0.0,0.74557,0.00017,19.29087]
[1779761454803,31.97,76729.87,0.0,0.74453,0.00017,19.33048]
[1779761455809,31.97,76725.52,0.0,0.7438,0.00017,19.35805]
[1779761460846,31.97,76730.71,0.0,0.74468,0.00017,19.32474]
[1779761462860,31.97,76737.77,0.0,0.74586,0.00017,19.27967]
[1779761467894,31.97,76738.86,0.0,0.74604,0.00017,19.2727]
[1779761471923,31.97,76732.84,0.0,0.74504,0.00017,19.31109]
[1779761472928,31.97,76728.88,0.0,0.74438,0.00017,19.33623]
[1779761477963,31.97,76723.32,0.0,0.74346,0.00017,19.3711]
[1779761482998,31.96,76721.12,0.0,0.7431,0.00017,19.38449]
[1779761488033,31.96,76719.36,0.0,0.74282,0.00017,19.39508]
[1779761495083,31.96,76716.96,0.0,0.74247,0.00017,19.40524]
[1779761501125,31.95,76712.1,0.0,0.74168,0.00017,19.43495]
[1779761506159,31.95,76711.89,0.0,0.74166,0.00017,19.4355]
[1779761511196,31.95,76711.76,0.0,0.74166,0.00017,19.43553]
[1779761516230,31.94,76713.13,0.0,0.74191,0.00017,19.42609]
[1779761521264,31.94,76712.57,0.0,0.74184,0.00017,19.42885]
[1779761526299,31.94,76711.84,0.0,0.74173,0.00017,19.43269]
[1779761531334,31.94,76711.54,0.0,0.7417,0.00017,19.43384]
[1779761536372,31.93,76714.21,0.0,0.74217,0.00017,19.41628]
[1779761541413,31.93,76718.26,0.0,0.74286,0.00017,19.39025]
[1779761546440,31.93,76719.97,0.0,0.74316,0.00017,19.37906]
[1779761551476,31.93,76718.38,0.0,0.74293,0.00017,19.38464]
[1779761556510,31.93,76723.19,0.0,0.74375,0.00017,19.35374]
[1779761557519,31.93,76729.57,0.0,0.74482,0.00017,19.31314]
[1779761560919,31.93,76735.15,0.0,0.74575,0.00017,19.2776]
[1779761566585,31.93,76737.23,0.0,0.7461,0.00017,19.26421]
[1779761571619,31.93,76737.66,0.0,0.74617,0.00017,19.2612]
[1779761577661,31.92,76741.77,0.0,0.74687,0.00017,19.23441]
[1779761582696,31.92,76739.1,0.0,0.74644,0.00017,19.25107]
[1779761583702,31.92,76732.54,0.0,0.74534,0.00017,19.29296]
[1779761589747,31.92,76731.54,0.0,0.74517,0.00017,19.29946]
[1779761591130,31.92,76740.28,0.0,0.74663,0.00017,19.24366]
[1779761596797,31.92,76739.19,0.0,0.74644,0.00017,19.25105]
[1779761601832,31.93,76739.96,0.0,0.74656,0.00017,19.24651]
[1779761606866,31.93,76740.25,0.0,0.7466,0.00017,19.24507]
[1779761611901,31.93,76747.18,0.0,0.74778,0.00017,19.19645]
[1779761613916,31.93,76748.94,0.0,0.74807,0.00017,19.18511]
[1779761618951,31.93,76748.99,0.0,0.74809,0.00017,19.18455]
[1779761623987,31.93,76748.87,0.0,0.74807,0.00017,19.18505]
[1779761629022,31.92,76751.91,0.0,0.74858,0.00017,19.16532]
[1779761634058,31.92,76753.51,0.0,0.74885,0.00017,19.15485]
[1779761639096,31.92,76751.09,0.0,0.74845,0.00017,19.17033]
[1779761644131,31.92,76750.57,0.0,0.74837,0.00017,19.17351]
[1779761649165,31.92,76750.17,0.0,0.74831,0.00017,19.17589]
[1779761654201,31.92,76750.72,0.0,0.74841,0.00017,19.17213]
[1779761659240,31.92,76750.59,0.0,0.74839,0.00017,19.17276]
[1779761664271,31.92,76750.22,0.0,0.74834,0.00017,19.17484]
[1779761667292,31.92,76737.33,0.0,0.7462,0.00017,19.2573]
[1779761672327,31.92,76735.16,0.0,0.74588,0.00017,19.26617]
[1779761677371,31.91,76742.69,0.0,0.74716,0.00017,19.21731]
[1779761683414,31.91,76745.34,0.0,0.74763,0.00017,19.19904]
[1779761688448,31.91,76748.21,0.0,0.74812,0.00017,19.18023]
[1779761691838,31.91,76738.62,0.0,0.74652,0.00017,19.24164]
[1779761692476,31.91,76738.75,0.0,0.74654,0.00017,19.24089]
[1779761693483,31.91,76726.03,0.0,0.74441,0.00017,19.32214]
[1779761694492,31.91,76714.99,0.0,0.74256,0.00017,19.39236]
[1779761695498,31.91,76706.99,0.0,0.74122,0.00017,19.44246]
[1779761698519,31.9,76702.55,0.0,0.74048,0.00017,19.47019]
[1779761704562,31.9,76699.99,0.0,0.74004,0.00017,19.48625]
[1779761710602,31.9,76697.64,0.0,0.73965,0.00017,19.50085]
[1779761716644,31.9,76697.81,0.0,0.73969,0.00017,19.49934]
[1779761720682,31.9,76689.27,0.0,0.73825,0.00017,19.55244]
[1779761725717,31.9,76688.52,0.0,0.73814,0.00017,19.55664]
[1779761730752,31.9,76684.37,0.0,0.73745,0.00017,19.58204]
[1779761736146,31.89,76685.92,0.0,0.73776,0.00017,19.56765]
[1779761741829,31.89,76686.66,0.0,0.73789,0.00017,19.56256]
[1779761746863,31.89,76685.21,0.0,0.73766,0.00017,19.57123]
[1779761752912,31.89,76685.5,0.0,0.73772,0.00017,19.56896]
[1779761754937,31.89,76691.03,0.0,0.73867,0.00017,19.53409]
[1779761759972,31.88,76692.4,0.0,0.73891,0.00017,19.5249]
[1779761765012,31.88,76691.45,0.0,0.73876,0.00017,19.53059]
[1779761771050,31.88,76691.9,0.0,0.73884,0.00017,19.52745]
[1779761776086,31.88,76693.95,0.0,0.7392,0.00017,19.5143]
[1779761781126,31.88,76680.45,0.0,0.73691,0.00017,19.5986]
[1779761782131,31.88,76663.61,0.0,0.73403,0.00017,19.7032]
[1779761783137,31.88,76661.87,0.0,0.73373,0.00017,19.71394]
[1779761788173,31.88,76663.14,0.0,0.73396,0.00017,19.7056]
[1779761793210,31.88,76662.6,0.0,0.73391,0.00017,19.70426]
[1779761798245,31.87,76665.9,0.0,0.73449,0.00017,19.68337]
[1779761803279,31.87,76660.29,0.0,0.73354,0.00017,19.71753]
[1779761808315,31.87,76663.82,0.0,0.73416,0.00017,19.69506]
[1779761814360,31.87,76665.24,0.0,0.73443,0.00017,19.68555]
[1779761821406,31.86,76666.23,0.0,0.73464,0.00017,19.67785]
[1779761823420,31.86,76657.4,0.0,0.73313,0.00017,19.7322]
[1779761824427,31.85,76653.89,0.0,0.73258,0.00017,19.75173]
[1779761829461,31.83,76653.05,0.0,0.73255,0.00017,19.75277]
[1779761832482,31.82,76645.73,0.0,0.73134,0.00017,19.79571]
[1779761835504,31.82,76652.39,0.0,0.7325,0.00017,19.75432]
[1779761839532,31.82,76660.83,0.0,0.73397,0.00017,19.70165]
[1779761840539,31.82,76667.44,0.0,0.7351,0.00017,19.66061]
[1779761845574,31.82,76669.86,0.0,0.73553,0.00017,19.64515]
[1779761850610,31.81,76667.66,0.0,0.73517,0.00017,19.65804]
[1779761854637,31.81,76660.86,0.0,0.73405,0.00017,19.69534]
[1779761857004,31.81,76666.63,0.0,0.73505,0.00017,19.65922]
[1779761862693,31.8,76666.56,0.0,0.73507,0.00017,19.65869]
[1779761867729,31.8,76665.0,0.0,0.73482,0.00017,19.66754]
[1779761872764,31.8,76666.6,0.0,0.73512,0.00017,19.65674]
[1779761877798,31.79,76667.01,0.0,0.73521,0.00017,19.65339]
[1779761882833,31.79,76670.46,0.0,0.73582,0.00017,19.63123]
[1779761884847,31.79,76675.93,0.0,0.73677,0.00017,19.59667]
[1779761889881,31.78,76678.68,0.0,0.73726,0.00017,19.57859]
[1779761894916,31.78,76678.71,0.0,0.73729,0.00017,19.57758]
[1779761899952,31.78,76680.56,0.0,0.73762,0.00017,19.56525]
[1779761904988,31.78,76675.86,0.0,0.73684,0.00017,19.59395]
[1779761910024,31.77,76674.95,0.0,0.73669,0.00017,19.59954]
[1779761913045,31.78,76685.07,0.0,0.73844,0.00017,19.53199]
[1779761920095,31.78,76688.93,0.0,0.73908,0.00017,19.50842]
[1779761925151,31.78,76684.33,0.0,0.73829,0.00017,19.53776]
[1779761930172,31.78,76683.83,0.0,0.7382,0.00017,19.54093]
[1779761935207,31.78,76684.2,0.0,0.73826,0.00017,19.53864]
[1779761941265,31.78,76681.2,0.0,0.73775,0.00017,19.55747]
[1779761946290,31.78,76680.69,0.0,0.73766,0.00017,19.56069]
[1779761951324,31.78,76680.71,0.0,0.73767,0.00017,19.56059]
[1779761958374,31.78,76678.03,0.0,0.73721,0.00017,19.57742]
[1779761963409,31.78,76677.68,0.0,0.73715,0.00017,19.57963]
[1779761968445,31.78,76673.05,0.0,0.73636,0.00017,19.60853]
[1779761971465,31.78,76681.38,0.0,0.73781,0.00017,19.55213]
[1779761972474,31.78,76683.95,0.0,0.73825,0.00017,19.53604]
[1779761973479,31.78,76692.5,0.0,0.73971,0.00017,19.48209]
[1779761974487,31.78,76697.73,0.0,0.7406,0.00017,19.44898]
[1779761976501,31.78,76703.25,0.0,0.74154,0.00017,19.41392]
[1779761979522,31.78,76708.4,0.0,0.74242,0.00017,19.38117]
[1779761984556,31.78,76711.04,0.0,0.74286,0.00017,19.36441]
[1779761987578,31.78,76716.39,0.0,0.74376,0.00017,19.33036]
[1779761992612,31.78,76717.95,0.0,0.74402,0.00017,19.32069]
[1779761997995,31.78,76722.52,0.0,0.74478,0.00017,19.29177]
[1779762003697,31.78,76712.81,0.0,0.74313,0.00017,19.35431]
[1779762004705,31.78,76704.22,0.0,0.74168,0.00017,19.40896]
[1779762009743,31.78,76691.47,0.0,0.73951,0.00017,19.48972]
[1779762014778,31.78,76688.04,0.0,0.73893,0.00017,19.51112]
[1779762019814,31.78,76683.71,0.0,0.7382,0.00017,19.53803]
[1779762024849,31.78,76682.14,0.0,0.73794,0.00017,19.54752]
[1779762028208,31.78,76676.78,0.0,0.73702,0.00017,19.58104]
[1779762033911,31.78,76674.55,0.0,0.73666,0.00017,19.59117]
[1779762038946,31.78,76674.72,0.0,0.73668,0.00017,19.59045]
[1779762043982,31.78,76672.61,0.0,0.73631,0.00017,19.60393]
[1779762051038,31.79,76672.54,0.0,0.73629,0.00017,19.60469]
[1779762056075,31.79,76673.39,0.0,0.73643,0.00017,19.59957]
[1779762061110,31.79,76673.53,0.0,0.73645,0.00017,19.59886]
[1779762062115,31.79,76681.83,0.0,0.73787,0.00017,19.54702]
[1779762065138,31.79,76690.32,0.0,0.73932,0.00017,19.4936]
[1779762067151,31.79,76696.42,0.0,0.74036,0.00017,19.45498]
[1779762072185,31.79,76694.15,0.0,0.73998,0.00017,19.4692]
[1779762077225,31.79,76691.94,0.0,0.7396,0.00017,19.48314]
[1779762082257,31.79,76691.82,0.0,0.73958,0.00017,19.48382]
[1779762087292,31.79,76687.11,0.0,0.73878,0.00017,19.51343]
[1779762092326,31.79,76686.31,0.0,0.73868,0.00017,19.51402]
[1779762097361,31.78,76688.48,0.0,0.73906,0.00017,19.50023]
[1779762098698,31.79,76694.96,0.0,0.74016,0.00017,19.45943]
[1779762104412,31.79,76693.15,0.0,0.73985,0.00017,19.47101]
[1779762106444,31.79,76687.18,0.0,0.73883,0.00017,19.50863]
[1779762107450,31.79,76675.18,0.0,0.73677,0.00017,19.58404]
[1779762108459,31.79,76670.74,0.0,0.73601,0.00017,19.61185]
[1779762111480,31.79,76677.96,0.0,0.73724,0.00017,19.56697]
[1779762116514,31.79,76678.39,0.0,0.7373,0.00017,19.56487]
[1779762121550,31.79,76675.99,0.0,0.73688,0.00017,19.58028]
[1779762124571,31.79,76671.45,0.0,0.7361,0.00017,19.6087]
[1779762129607,31.79,76672.52,0.0,0.73629,0.00017,19.60195]
[1779762134642,31.79,76674.57,0.0,0.73664,0.00017,19.58897]
[1779762136658,31.79,76682.16,0.0,0.73794,0.00017,19.54131]
[1779762141692,31.79,76683.15,0.0,0.73812,0.00017,19.53495]
[1779762146726,31.79,76678.28,0.0,0.73729,0.00017,19.5653]
[1779762151762,31.79,76682.01,0.0,0.73796,0.00017,19.5375]
[1779762156797,31.79,76673.25,0.0,0.73647,0.00017,19.59219]
[1779762161832,31.79,76675.27,0.0,0.73682,0.00017,19.57934]
[1779762166866,31.79,76676.25,0.0,0.73699,0.00017,19.57302]
[1779762171902,31.78,76670.38,0.0,0.73599,0.00017,19.60942]
[1779762173916,31.78,76663.82,0.0,0.73487,0.00017,19.65022]
[1779762174923,31.78,76657.15,0.0,0.73372,0.00017,19.6916]
[1779762179958,31.79,76657.23,0.0,0.73373,0.00017,19.69116]
[1779762184994,31.79,76657.79,0.0,0.73383,0.00017,19.68771]
[1779762192043,31.78,76657.03,0.0,0.7337,0.00017,19.6923]
[1779762195066,31.78,76652.73,0.0,0.73296,0.00017,19.7188]
[1779762200099,31.78,76648.25,0.0,0.7322,0.00017,19.746]
[1779762205135,31.78,76648.71,0.0,0.73229,0.00017,19.74278]
[1779762210170,31.78,76647.35,0.0,0.73206,0.00017,19.75094]
[1779762215205,31.78,76650.01,0.0,0.73255,0.00017,19.73049]
[1779762219546,31.78,76660.54,0.0,0.73435,0.00017,19.6656]
[1779762221247,31.78,76664.43,0.0,0.73502,0.00017,19.64155]
[1779762222255,31.78,76658.4,0.0,0.73398,0.00017,19.67904]
[1779762227289,31.78,76660.49,0.0,0.73435,0.00017,19.66596]
[1779762232324,31.78,76661.33,0.0,0.7345,0.00017,19.66037]
[1779762237359,31.78,76662.73,0.0,0.73475,0.00017,19.6514]
[1779762242398,31.78,76662.66,0.0,0.73475,0.00017,19.65145]
[1779762244411,31.78,76655.93,0.0,0.73359,0.00017,19.69323]
[1779762249758,31.78,76655.66,0.0,0.73353,0.00017,19.69516]
[1779762255486,31.78,76662.59,0.0,0.73472,0.00017,19.6524]
[1779762260520,31.78,76667.33,0.0,0.73553,0.00017,19.623]
[1779762264550,31.78,76680.69,0.0,0.73782,0.00017,19.5395]
[1779762269585,31.78,76684.27,0.0,0.73844,0.00017,19.51693]
[1779762274620,31.78,76681.69,0.0,0.73803,0.00017,19.5288]
[1779762276634,31.78,76686.93,0.0,0.73892,0.00017,19.49585]
[1779762279656,31.78,76693.44,0.0,0.74003,0.00017,19.45492]
[1779762281669,31.78,76695.54,0.0,0.74039,0.00017,19.44173]
[1779762285699,31.78,76701.65,0.0,0.74143,0.00017,19.40297]
[1779762290733,31.78,76700.61,0.0,0.74126,0.00017,19.40932]
[1779762293754,31.78,76693.51,0.0,0.74005,0.00017,19.45418]
[1779762295768,31.78,76689.4,0.0,0.73935,0.00017,19.48011]
[1779762300802,31.78,76686.2,0.0,0.7388,0.00017,19.50024]
[1779762301810,31.78,76678.88,0.0,0.73755,0.00017,19.54619]
[1779762302818,31.78,76670.44,0.0,0.73611,0.00017,19.5991]
[1779762303824,31.78,76666.83,0.0,0.73548,0.00017,19.62168]
[1779762308860,31.78,76669.56,0.0,0.73595,0.00017,19.6049]
[1779762309867,31.78,76675.98,0.0,0.73705,0.00017,19.56477]
[1779762311881,31.78,76676.77,0.0,0.73718,0.00017,19.55985]
[1779762316932,31.78,76673.55,0.0,0.73663,0.00017,19.58002]
[1779762321959,31.78,76672.55,0.0,0.73645,0.00017,19.5867]
[1779762326996,31.78,76671.11,0.0,0.73619,0.00017,19.59617]
[1779762332031,31.79,76666.34,0.0,0.73539,0.00017,19.62199]
[1779762337065,31.79,76665.78,0.0,0.73529,0.00017,19.62558]
[1779762339078,31.79,76670.98,0.0,0.73618,0.00017,19.59332]
[1779762344115,31.79,76682.96,0.0,0.73822,0.00017,19.51876]
[1779762349149,31.79,76684.33,0.0,0.73846,0.00017,19.51008]
[1779762354185,31.79,76682.4,0.0,0.73813,0.00017,19.52211]
[1779762359219,31.79,76679.02,0.0,0.73755,0.00017,19.54317]
[1779762364254,31.79,76674.58,0.0,0.7368,0.00017,19.57071]
[1779762368282,31.78,76669.07,0.0,0.73586,0.00017,19.6048]
[1779762374325,31.78,76671.02,0.0,0.73621,0.00017,19.59217]
[1779762379365,31.78,76672.61,0.0,0.73649,0.00017,19.5819]
[1779762385407,31.78,76672.06,0.0,0.73641,0.00017,19.58499]
[1779762390746,31.78,76673.7,0.0,0.7367,0.00017,19.57449]
[1779762396484,31.78,76675.12,0.0,0.73697,0.00017,19.56121]
[1779762401518,31.78,76674.58,0.0,0.73689,0.00017,19.56448]
[1779762404543,31.78,76667.77,0.0,0.73572,0.00017,19.60683]
[1779762409577,31.78,76667.53,0.0,0.73569,0.00017,19.60798]
[1779762413605,31.77,76655.68,0.0,0.73365,0.00017,19.68141]
[1779762414611,31.77,76650.26,0.0,0.73272,0.00017,19.71491]
[1779762419646,31.77,76653.38,0.0,0.73326,0.00017,19.69562]
[1779762424682,31.77,76655.24,0.0,0.73358,0.00017,19.68409]
[1779762429715,31.77,76654.02,0.0,0.73337,0.00017,19.69151]
[1779762432736,31.77,76659.64,0.0,0.73434,0.00017,19.65664]
[1779762437772,31.77,76659.86,0.0,0.73438,0.00017,19.65523]
[1779762442806,31.77,76661.78,0.0,0.73471,0.00017,19.64329]
[1779762445828,31.77,76667.31,0.0,0.73567,0.00017,19.60878]
[1779762450863,31.77,76675.46,0.0,0.73707,0.00017,19.55765]
[1779762451870,31.77,76677.86,0.0,0.73751,0.00017,19.53839]
[1779762456907,31.77,76677.69,0.0,0.73749,0.00017,19.53936]
[1779762459928,31.77,76683.72,0.0,0.73852,0.00017,19.5013]
[1779762460935,31.77,76687.76,0.0,0.73921,0.00017,19.47585]
[1779762467984,31.77,76683.1,0.0,0.73842,0.00017,19.50517]
[1779762469998,31.77,76677.06,0.0,0.73739,0.00017,19.54303]
[1779762475044,31.77,76675.95,0.0,0.7372,0.00017,19.54975]
[1779762477053,31.77,76670.59,0.0,0.73629,0.00017,19.58316]
[1779762482089,31.77,76668.66,0.0,0.73596,0.00017,19.59484]
[1779762484105,31.77,76660.93,0.0,0.73463,0.00017,19.64308]
[1779762489137,31.77,76659.85,0.0,0.73444,0.00017,19.64996]
[1779762491151,31.77,76656.57,0.0,0.73388,0.00017,19.67032]
[1779762496191,31.77,76651.89,0.0,0.73307,0.00017,19.69923]
[1779762501531,31.77,76649.38,0.0,0.73264,0.00017,19.71447]
[1779762507272,31.77,76648.56,0.0,0.73251,0.00017,19.71918]
[1779762512305,31.76,76649.9,0.0,0.73278,0.00017,19.70642]
[1779762517339,31.76,76651.79,0.0,0.73311,0.00017,19.69452]
[1779762519354,31.76,76642.63,0.0,0.73153,0.00017,19.75087]
[1779762524389,31.76,76640.54,0.0,0.73118,0.00017,19.76329]
[1779762529423,31.76,76639.71,0.0,0.73104,0.00017,19.7683]
[1779762535466,31.76,76644.92,0.0,0.73194,0.00017,19.73625]
[1779762540500,31.76,76646.43,0.0,0.73221,0.00017,19.72688]
[1779762544529,31.76,76641.13,0.0,0.73129,0.00017,19.75938]
[1779762546542,31.76,76635.91,0.0,0.73039,0.00017,19.7913]
[1779762551919,31.76,76631.9,0.0,0.72969,0.00017,19.81591]
[1779762557622,31.76,76630.74,0.0,0.72949,0.00017,19.82304]
[1779762561991,31.76,76625.39,0.0,0.72856,0.00017,19.85567]
[1779762567690,31.76,76621.81,0.0,0.72794,0.00017,19.8773]
[1779762572725,31.76,76621.36,0.0,0.72789,0.00017,19.87568]
[1779762577761,31.76,76621.76,0.0,0.72797,0.00017,19.8731]
[1779762579774,31.76,76615.18,0.0,0.72682,0.00017,19.91291]
[1779762584810,31.76,76610.99,0.0,0.72609,0.00018,19.93815]
[1779762589845,31.76,76611.04,0.0,0.72609,0.00018,19.938]
[1779762594881,31.76,76608.74,0.0,0.72569,0.00018,19.95191]
[1779762597901,31.76,76615.23,0.0,0.72682,0.00017,19.91289]
[1779762602939,31.76,76616.3,0.0,0.72701,0.00017,19.9065]
[1779762604953,31.76,76608.23,0.0,0.72559,0.00018,19.95533]
[1779762609986,31.76,76609.18,0.0,0.72575,0.00018,19.9497]
[1779762615021,31.76,76608.44,0.0,0.72562,0.00018,19.95427]
[1779762620057,31.76,76604.42,0.0,0.72492,0.00018,19.97854]
[1779762624084,31.76,76598.36,0.0,0.72385,0.00018,20.01494]
[1779762628112,31.76,76595.28,0.0,0.72331,0.00018,20.03324]
[1779762633149,31.76,76595.96,0.0,0.72347,0.00018,20.02481]
[1779762634160,31.76,76608.54,0.0,0.72568,0.00018,19.94915]
[1779762635163,31.76,76614.2,0.0,0.72667,0.00017,19.9149]
[1779762637179,31.76,76616.39,0.0,0.72706,0.00017,19.90161]
[1779762638185,31.76,76622.37,0.0,0.7281,0.00017,19.86529]
[1779762640198,31.76,76625.71,0.0,0.72868,0.00017,19.84487]
[1779762645233,31.76,76626.84,0.0,0.72888,0.00017,19.83791]
[1779762648255,31.76,76619.41,0.0,0.72759,0.00017,19.88307]
[1779762650275,31.76,76617.35,0.0,0.72723,0.00017,19.89546]
[1779762652283,31.76,76610.3,0.0,0.726,0.00018,19.93798]
[1779762656311,31.76,76600.28,0.0,0.72424,0.00018,19.99839]
[1779762661346,31.76,76603.04,0.0,0.72473,0.00018,19.98177]
[1779762665375,31.76,76611.46,0.0,0.72621,0.00018,19.93099]
[1779762667389,31.76,76605.44,0.0,0.72515,0.00018,19.96736]
[1779762672783,31.76,76607.95,0.0,0.72559,0.00018,19.9522]
[1779762678467,31.76,76609.27,0.0,0.72582,0.00018,19.94418]
[1779762683505,31.76,76610.65,0.0,0.72607,0.00018,19.93579]
[1779762688537,31.75,76611.42,0.0,0.7262,0.00018,19.93108]
[1779762695587,31.75,76612.4,0.0,0.72641,0.00018,19.9209]
[1779762700621,31.75,76615.96,0.0,0.72703,0.00017,19.89944]
[1779762705656,31.76,76617.25,0.0,0.72725,0.00017,19.89169]
[1779762710692,31.76,76617.1,0.0,0.72722,0.00017,19.89271]
[1779762715727,31.76,76619.99,0.0,0.72772,0.00017,19.87527]
[1779762720764,31.76,76620.57,0.0,0.72782,0.00017,19.87186]
[1779762725800,31.76,76622.37,0.0,0.72813,0.00017,19.8611]
[1779762730833,31.76,76624.11,0.0,0.72843,0.00017,19.85067]
[1779762733219,31.76,76630.67,0.0,0.72958,0.00017,19.81051]
[1779762738890,31.76,76630.15,0.0,0.72948,0.00017,19.81377]
[1779762744933,31.76,76628.74,0.0,0.72923,0.00017,19.82251]
[1779762749967,31.76,76627.73,0.0,0.72905,0.00017,19.82896]
[1779762757017,31.76,76624.09,0.0,0.72845,0.00017,19.84685]
[1779762762053,31.76,76619.2,0.0,0.7276,0.00017,19.87638]
[1779762767087,31.76,76616.41,0.0,0.72711,0.00017,19.89353]
[1779762773129,31.76,76615.83,0.0,0.72699,0.00017,19.89774]
[1779762778163,31.77,76617.59,0.0,0.72728,0.00017,19.88763]
[1779762783202,31.77,76617.99,0.0,0.72734,0.00017,19.88563]
[1779762788237,31.77,76620.69,0.0,0.7278,0.00017,19.8696]
[1779762793271,31.77,76621.95,0.0,0.72801,0.00017,19.86239]
[1779762798310,31.77,76622.47,0.0,0.72809,0.00017,19.85952]
[1779762803343,31.77,76626.6,0.0,0.72881,0.00017,19.83442]
[1779762808377,31.77,76627.33,0.0,0.72894,0.00017,19.82998]
[1779762813412,31.77,76626.31,0.0,0.72879,0.00017,19.83202]
[1779762818447,31.77,76625.74,0.0,0.72869,0.00017,19.83545]
[1779762823483,31.77,76625.7,0.0,0.72868,0.00017,19.83566]
[1779762829525,31.77,76625.4,0.0,0.72863,0.00017,19.83743]
[1779762835567,31.77,76624.49,0.0,0.72848,0.00017,19.84287]
[1779762840603,31.77,76625.38,0.0,0.72863,0.00017,19.83733]
[1779762845638,31.77,76625.1,0.0,0.72859,0.00017,19.83888]
[1779762854063,31.77,76624.9,0.0,0.72856,0.00017,19.83981]
[1779762859733,31.77,76624.9,0.0,0.72857,0.00017,19.83958]
[1779762864771,31.77,76624.87,0.0,0.72857,0.00017,19.83954]
[1779762869805,31.77,76624.73,0.0,0.72855,0.00017,19.84017]
[1779762874840,31.76,76624.79,0.0,0.7286,0.00017,19.83538]
[1779762881891,31.76,76624.58,0.0,0.72857,0.00017,19.83639]
[1779762887336,31.76,76624.4,0.0,0.72854,0.00017,19.83738]
[1779762892972,31.76,76624.66,0.0,0.72859,0.00017,19.83574]
[1779762893979,31.76,76616.64,0.0,0.72719,0.00017,19.88452]
[1779762894982,31.76,76607.7,0.0,0.72562,0.00018,19.93857]
[1779762900030,31.76,76608.8,0.0,0.72581,0.00018,19.93212]
[1779762905056,31.76,76605.04,0.0,0.72514,0.00018,19.95502]
[1779762910091,31.77,76603.46,0.0,0.72486,0.00018,19.96477]
[1779762912104,31.77,76611.76,0.0,0.72631,0.00018,19.91487]
[1779762913111,31.77,76621.87,0.0,0.72808,0.00017,19.85364]
[1779762918146,31.77,76623.8,0.0,0.72841,0.00017,19.84189]
[1779762923183,31.77,76625.48,0.0,0.7287,0.00017,19.83174]
[1779762927617,31.77,76635.62,0.0,0.73047,0.00017,19.76979]
[1779762933253,31.77,76632.17,0.0,0.7299,0.00017,19.78676]
[1779762938288,31.77,76631.1,0.0,0.72971,0.00017,19.79328]
[1779762943323,31.77,76629.3,0.0,0.7294,0.00017,19.80426]
[1779762948360,31.77,76627.8,0.0,0.72913,0.00017,19.81379]
[1779762953398,31.77,76629.9,0.0,0.72949,0.00017,19.80111]
[1779762958431,31.77,76630.41,0.0,0.72958,0.00017,19.79801]
[1779762961451,31.77,76624.58,0.0,0.72856,0.00017,19.83382]
[1779762963467,31.77,76616.96,0.0,0.72722,0.00017,19.88022]
[1779762966486,31.77,76614.97,0.0,0.72687,0.00017,19.89226]
[1779762972534,31.77,76618.13,0.0,0.72743,0.00017,19.87302]
[1779762978574,31.77,76618.1,0.0,0.72743,0.00017,19.87313]
[1779762983611,31.77,76619.05,0.0,0.7276,0.00017,19.86724]
[1779762989652,31.77,76618.73,0.0,0.72754,0.00017,19.86902]
[1779762992674,31.77,76609.83,0.0,0.72602,0.00018,19.91872]
[1779762997709,31.77,76608.24,0.0,0.72574,0.00018,19.92827]
[1779763002744,31.77,76611.49,0.0,0.7263,0.00018,19.90886]
[1779763008206,31.77,76613.89,0.0,0.72672,0.00018,19.8946]
[1779763013824,31.77,76618.23,0.0,0.72747,0.00017,19.86848]
[1779763015834,31.77,76623.43,0.0,0.72838,0.00017,19.83678]
[1779763018276,31.77,76629.22,0.0,0.72939,0.00017,19.80142]
[1779763021878,31.77,76633.97,0.0,0.73022,0.00017,19.7724]
[1779763023890,31.77,76646.56,0.0,0.73241,0.00017,19.69483]
[1779763024898,31.77,76654.46,0.0,0.73377,0.00017,19.64599]
[1779763028347,31.77,76667.16,0.0,0.73597,0.00017,19.56689]
[1779763031948,31.77,76672.13,0.0,0.73682,0.00017,19.53581]
[1779763036981,31.77,76669.99,0.0,0.73645,0.00017,19.54924]
[1779763042017,31.77,76672.12,0.0,0.73682,0.00017,19.53596]
[1779763047058,31.77,76661.72,0.0,0.73503,0.00017,19.60096]
[1779763048488,31.77,76655.6,0.0,0.73397,0.00017,19.63896]
[1779763053098,31.77,76651.44,0.0,0.73329,0.00017,19.66038]
[1779763059141,31.77,76654.81,0.0,0.73387,0.00017,19.63932]
[1779763064176,31.77,76656.58,0.0,0.73417,0.00017,19.62865]
[1779763068204,31.77,76650.98,0.0,0.7332,0.00017,19.66352]
[1779763076687,31.77,76652.06,0.0,0.73338,0.00017,19.65705]
[1779763082321,31.77,76650.84,0.0,0.73316,0.00017,19.66477]
[1779763084341,31.77,76638.83,0.0,0.73108,0.00017,19.73893]
[1779763085347,31.77,76630.22,0.0,0.72958,0.00017,19.79167]
[1779763090383,31.77,76628.06,0.0,0.72921,0.00017,19.80477]
[1779763095419,31.78,76626.2,0.0,0.72887,0.00017,19.81647]
[1779763100455,31.78,76624.84,0.0,0.72863,0.00017,19.82512]
[1779763105489,31.78,76622.96,0.0,0.72829,0.00017,19.83693]
[1779763112543,31.78,76621.89,0.0,0.72812,0.00017,19.83978]
[1779763117578,31.78,76621.78,0.0,0.72809,0.00017,19.8408]
[1779763122614,31.78,76612.0,0.0,0.72637,0.00018,19.90034]
[1779763124629,31.78,76610.28,0.0,0.72607,0.00018,19.91081]
[1779763128658,31.79,76619.24,0.0,0.72763,0.00017,19.85691]
[1779763129663,31.79,76620.82,0.0,0.7279,0.00017,19.84744]
[1779763134699,31.79,76617.38,0.0,0.72728,0.00017,19.86891]
[1779763139734,31.79,76618.29,0.0,0.72743,0.00017,19.86365]
[1779763144769,31.79,76614.89,0.0,0.72683,0.00017,19.88453]
[1779763149804,31.79,76615.97,0.0,0.72701,0.00017,19.87825]
[1779763156856,31.79,76620.84,0.0,0.72785,0.00017,19.84919]
[1779763161889,31.8,76619.24,0.0,0.72756,0.00017,19.8592]
[1779763167321,31.8,76618.66,0.0,0.72745,0.00017,19.86303]
[1779763175986,31.8,76618.61,0.0,0.72746,0.00017,19.85968]
[1779763181020,31.8,76618.72,0.0,0.72747,0.00017,19.85934]
[1779763186056,31.8,76618.92,0.0,0.7275,0.00017,19.85844]
[1779763191090,31.8,76620.03,0.0,0.72768,0.00017,19.85201]
[1779763196127,31.81,76619.33,0.0,0.72755,0.00017,19.85657]
[1779763200153,31.81,76607.9,0.0,0.72554,0.00018,19.92589]
[1779763205190,31.81,76606.38,0.0,0.72527,0.00018,19.93537]
[1779763207606,31.81,76611.97,0.0,0.72624,0.00018,19.90174]
[1779763213245,31.81,76613.8,0.0,0.72656,0.00017,19.89091]
[1779763218279,31.81,76613.97,0.0,0.72658,0.00017,19.89009]
[1779763223318,31.81,76614.62,0.0,0.7267,0.00017,19.88612]
[1779763225328,31.81,76620.0,0.0,0.72764,0.00017,19.85354]
[1779763231372,31.81,76616.51,0.0,0.72706,0.00017,19.8704]
[1779763233385,31.81,76610.43,0.0,0.726,0.00018,19.9072]
[1779763235398,31.81,76617.08,0.0,0.72716,0.00017,19.867]
[1779763240434,31.81,76611.21,0.0,0.72613,0.00018,19.90259]
[1779763245477,31.81,76609.38,0.0,0.72581,0.00018,19.91366]
[1779763249500,31.81,76602.14,0.0,0.72454,0.00018,19.95722]
[1779763254535,31.81,76598.74,0.0,0.72394,0.00018,19.9775]
[1779763259570,31.81,76596.68,0.0,0.72358,0.00018,19.98965]
[1779763264609,31.81,76596.56,0.0,0.72357,0.00018,19.99022]
[1779763269643,31.81,76595.17,0.0,0.72333,0.00018,19.99837]
[1779763274678,31.81,76594.03,0.0,0.72313,0.00018,20.005]
[1779763279716,31.81,76593.81,0.0,0.7231,0.00018,20.00612]
[1779763282735,31.81,76588.1,0.0,0.72209,0.00018,20.04011]
[1779763287768,31.81,76585.18,0.0,0.72158,0.00018,20.05752]
[1779763292804,31.81,76581.89,0.0,0.72102,0.00018,20.07288]
[1779763297839,31.81,76580.88,0.0,0.72084,0.00018,20.07889]
[1779763302875,31.81,76580.59,0.0,0.72079,0.00018,20.08072]
[1779763307910,31.81,76582.14,0.0,0.72106,0.00018,20.07165]
[1779763312954,31.81,76576.73,0.0,0.7201,0.00018,20.10376]
[1779763313954,31.81,76570.15,0.0,0.71893,0.00018,20.1426]
[1779763318992,31.81,76573.02,0.0,0.71944,0.00018,20.12575]
[1779763324035,31.81,76554.0,0.0,0.71605,0.00018,20.23726]
[1779763325039,31.81,76536.42,0.0,0.7129,0.00018,20.33911]
[1779763326057,31.81,76534.59,0.0,0.71257,0.00018,20.34972]
[1779763328070,31.81,76545.94,0.0,0.7146,0.00018,20.28459]
[1779763333104,31.82,76543.95,0.0,0.71422,0.00018,20.29678]
[1779763338533,31.82,76542.46,0.0,0.71394,0.00018,20.30585]
[1779763344182,31.82,76547.18,0.0,0.71477,0.00018,20.27908]
[1779763349218,31.82,76548.85,0.0,0.71506,0.00018,20.26986]
[1779763351232,31.82,76556.47,0.0,0.71644,0.00018,20.22165]
[1779763356268,31.83,76559.84,0.0,0.71702,0.00018,20.20268]
[1779763358675,31.83,76566.56,0.0,0.71821,0.00018,20.16342]
[1779763364325,31.83,76567.71,0.0,0.71841,0.00018,20.15672]
[1779763369361,31.83,76567.45,0.0,0.71837,0.00018,20.15829]
[1779763374395,31.83,76575.48,0.0,0.71979,0.00018,20.11106]
[1779763381444,31.83,76577.51,0.0,0.72014,0.00018,20.09938]
[1779763386480,31.83,76575.92,0.0,0.71985,0.00018,20.10896]
[1779763387486,31.83,76570.73,0.0,0.71893,0.00018,20.13953]
[1779763392523,31.83,76568.74,0.0,0.71858,0.00018,20.15117]
[1779763395545,31.83,76560.12,0.0,0.71705,0.00018,20.20161]
[1779763398956,31.83,76553.26,0.0,0.71583,0.00018,20.24158]
[1779763404610,31.83,76553.31,0.0,0.71584,0.00018,20.24111]
[1779763409644,31.83,76552.57,0.0,0.71571,0.00018,20.24528]
[1779763414679,31.83,76550.54,0.0,0.71538,0.00018,20.25279]
[1779763420721,31.83,76550.72,0.0,0.71542,0.00018,20.25161]
[1779763425756,31.83,76549.91,0.0,0.71528,0.00018,20.25618]
[1779763430791,31.83,76551.31,0.0,0.71553,0.00018,20.24796]
[1779763435826,31.83,76550.03,0.0,0.71531,0.00018,20.25527]
[1779763440862,31.82,76552.35,0.0,0.71573,0.00018,20.24167]
[1779763443882,31.82,76546.88,0.0,0.71475,0.00018,20.27332]
[1779763448917,31.82,76547.03,0.0,0.71479,0.00018,20.27218]
[1779763454958,31.82,76547.51,0.0,0.71488,0.00018,20.2691]
[1779763459994,31.82,76547.24,0.0,0.71484,0.00018,20.27041]
[1779763465031,31.82,76547.82,0.0,0.71495,0.00018,20.26682]
[1779763470064,31.82,76546.42,0.0,0.71471,0.00018,20.27469]
[1779763475099,31.82,76540.21,0.0,0.71363,0.00018,20.30627]
[1779763480140,31.82,76538.14,0.0,0.71326,0.00018,20.31819]
[1779763486182,31.82,76536.04,0.0,0.71288,0.00018,20.33029]
[1779763491217,31.82,76537.23,0.0,0.71309,0.00018,20.32347]
[1779763496252,31.82,76538.25,0.0,0.71327,0.00018,20.31763]
[1779763501287,31.82,76540.22,0.0,0.71363,0.00018,20.30634]
[1779763506322,31.82,76540.02,0.0,0.71359,0.00018,20.30757]
[1779763516392,31.82,76540.47,0.0,0.71366,0.00018,20.30537]
[1779763521426,31.82,76539.86,0.0,0.71354,0.00018,20.30911]
[1779763526462,31.82,76538.54,0.0,0.7133,0.00018,20.31696]
[1779763531496,31.82,76537.43,0.0,0.71312,0.00018,20.31945]
[1779763536531,31.83,76537.5,0.0,0.71312,0.00018,20.31932]
[1779763541566,31.83,76538.22,0.0,0.71325,0.00018,20.31542]
[1779763547609,31.83,76536.0,0.0,0.71284,0.00018,20.32844]
[1779763550020,31.83,76520.23,0.0,0.71,0.00018,20.41875]
[1779763550631,31.83,76520.23,0.0,0.71,0.00018,20.41882]
[1779763555666,31.83,76527.08,0.0,0.71122,0.00018,20.38017]
[1779763557683,31.83,76519.25,0.0,0.7098,0.00018,20.42489]
[1779763562718,31.83,76517.0,0.0,0.70939,0.00018,20.43796]
[1779763566745,31.84,76511.59,0.0,0.7084,0.00018,20.46906]
[1779763571782,31.84,76511.2,0.0,0.70831,0.00018,20.47183]
[1779763574803,31.84,76492.28,0.0,0.70487,0.00018,20.57819]
[1779763577824,31.84,76484.53,0.0,0.70345,0.00018,20.62141]
[1779763581857,31.84,76472.84,0.0,0.70131,0.00018,20.68611]
[1779763582862,31.84,76463.72,0.0,0.69964,0.00018,20.73601]
[1779763587898,31.85,76465.64,0.0,0.69995,0.00018,20.72683]
[1779763590918,31.85,76470.22,0.0,0.70078,0.00018,20.70216]
[1779763591925,31.85,76467.38,0.0,0.70028,0.00018,20.71371]
[1779763596961,31.86,76463.45,0.0,0.69952,0.00018,20.73648]
[1779763601997,31.86,76467.02,0.0,0.70016,0.00018,20.71753]
[1779763607035,31.87,76466.93,0.0,0.70012,0.00018,20.71856]
[1779763612070,31.87,76473.08,0.0,0.70124,0.00018,20.68534]
[1779763614089,31.87,76476.73,0.0,0.7019,0.00018,20.66541]
[1779763615098,31.87,76469.53,0.0,0.70058,0.00018,20.70498]
[1779763616104,31.87,76466.97,0.0,0.70011,0.00018,20.71904]
[1779763620134,31.87,76455.97,0.0,0.69808,0.00018,20.77907]
[1779763621139,31.88,76452.77,0.0,0.69745,0.00018,20.79774]
[1779763626175,31.91,76456.47,0.0,0.69798,0.00018,20.78226]
[1779763627181,31.91,76463.14,0.0,0.69921,0.00018,20.74615]
[1779763628189,31.91,76474.14,0.0,0.70122,0.00018,20.68598]
[1779763629195,31.91,76483.42,0.0,0.70291,0.00018,20.63505]
[1779763630207,31.91,76485.35,0.0,0.70326,0.00018,20.62449]
[1779763631209,31.91,76496.22,0.0,0.70522,0.00018,20.56485]
[1779763632219,31.91,76499.22,0.0,0.70575,0.00018,20.54862]
[1779763633241,31.91,76514.43,0.0,0.70849,0.00018,20.46344]
[1779763634232,31.91,76521.08,0.0,0.70969,0.00018,20.42589]
[1779763636248,31.92,76526.46,0.0,0.71066,0.00018,20.39548]
[1779763639272,31.92,76534.49,0.0,0.71207,0.00018,20.35068]
[1779763641279,31.92,76543.34,0.0,0.71363,0.00018,20.30061]
[1779763642285,31.92,76548.72,0.0,0.71459,0.00018,20.26976]
[1779763645308,31.93,76553.48,0.0,0.7154,0.00018,20.2435]
[1779763649335,31.94,76543.45,0.0,0.71356,0.00018,20.30292]
[1779763650342,31.94,76539.95,0.0,0.71294,0.00018,20.32299]
[1779763653364,31.94,76546.59,0.0,0.71415,0.00018,20.28074]
[1779763654373,31.94,76555.23,0.0,0.71569,0.00018,20.23087]
[1779763655378,31.94,76554.21,0.0,0.71551,0.00018,20.23682]
[1779763660414,31.94,76553.44,0.0,0.71537,0.00018,20.24142]
[1779763663434,31.94,76559.08,0.0,0.71637,0.00018,20.20886]
[1779763665449,31.94,76564.27,0.0,0.71731,0.00018,20.17797]
[1779763668470,31.94,76570.43,0.0,0.71841,0.00018,20.14183]
[1779763670901,31.93,76574.89,0.0,0.71921,0.00018,20.11532]
[1779763676525,31.93,76575.18,0.0,0.71929,0.00018,20.11264]
[1779763681560,31.93,76573.63,0.0,0.71902,0.00018,20.12165]
[1779763686596,31.93,76574.25,0.0,0.71913,0.00018,20.11799]
[1779763691633,31.93,76569.79,0.0,0.71834,0.00018,20.14398]
[1779763696667,31.93,76567.0,0.0,0.71785,0.00018,20.16013]
[1779763701717,31.93,76562.38,0.0,0.71704,0.00018,20.18689]
[1779763706751,31.92,76562.78,0.0,0.71712,0.00018,20.18427]
[1779763711786,31.92,76562.21,0.0,0.71705,0.00018,20.18311]
[1779763716826,31.92,76563.68,0.0,0.71732,0.00018,20.17423]
[1779763717829,31.92,76572.65,0.0,0.71892,0.00018,20.12172]
[1779763718838,31.92,76581.56,0.0,0.72049,0.00018,20.06936]
[1779763719843,31.92,76589.9,0.0,0.72196,0.00018,20.02001]
[1779763721254,31.92,76597.94,0.0,0.72338,0.00018,19.97213]
[1779763722867,31.92,76590.44,0.0,0.72206,0.00018,20.01663]
[1779763725885,31.92,76583.53,0.0,0.72085,0.00018,20.05737]
[1779763729915,31.92,76574.94,0.0,0.71933,0.00018,20.10785]
[1779763734949,31.92,76569.98,0.0,0.71846,0.00018,20.13693]
[1779763739984,31.92,76561.68,0.0,0.71698,0.00018,20.18535]
[1779763741395,31.92,76555.82,0.0,0.71594,0.00018,20.21932]
[1779763747035,31.92,76554.54,0.0,0.71573,0.00018,20.22627]
[1779763753077,31.91,76555.85,0.0,0.71598,0.00018,20.21813]
[1779763755092,31.91,76563.17,0.0,0.71729,0.00018,20.17541]
[1779763760127,31.91,76565.64,0.0,0.71773,0.00018,20.16072]
[1779763765161,31.91,76566.21,0.0,0.71784,0.00018,20.1571]
[1779763768184,31.91,76573.09,0.0,0.71907,0.00018,20.11663]
[1779763773221,31.91,76575.88,0.0,0.7196,0.00018,20.09589]
[1779763779261,31.91,76573.46,0.0,0.71917,0.00018,20.10989]
[1779763785304,31.91,76572.92,0.0,0.71909,0.00018,20.11273]
[1779763790338,31.9,76571.41,0.0,0.71883,0.00018,20.12138]
[1779763795375,31.9,76570.24,0.0,0.71862,0.00018,20.12805]
[1779763801417,31.9,76569.73,0.0,0.71854,0.00018,20.13081]
[1779763803433,31.9,76563.67,0.0,0.71747,0.00018,20.16615]
[1779763808464,31.9,76564.38,0.0,0.7176,0.00018,20.16193]
[1779763813500,31.9,76565.75,0.0,0.71785,0.00018,20.15362]
[1779763818537,31.9,76569.46,0.0,0.71851,0.00018,20.13171]
[1779763825588,31.9,76567.08,0.0,0.7181,0.00018,20.14546]
[1779763830623,31.9,76567.39,0.0,0.71815,0.00018,20.14353]
[1779763835657,31.9,76575.14,0.0,0.71956,0.00018,20.09388]
[1779763839685,31.9,76581.15,0.0,0.72062,0.00018,20.05833]
[1779763843718,31.9,76590.55,0.0,0.72229,0.00018,20.0026]
[1779763844725,31.9,76598.84,0.0,0.72374,0.00018,19.95329]
[1779763845728,31.9,76602.75,0.0,0.72443,0.00018,19.92994]
[1779763848750,31.9,76606.83,0.0,0.72515,0.00018,19.90537]
[1779763853784,31.89,76606.84,0.0,0.72516,0.00018,19.90491]
[1779763857813,31.89,76612.89,0.0,0.72624,0.00017,19.86799]
[1779763862852,31.89,76608.91,0.0,0.72555,0.00018,19.89156]
[1779763867883,31.89,76612.58,0.0,0.72621,0.00017,19.86905]
[1779763872310,31.89,76602.44,0.0,0.72444,0.00018,19.92947]
[1779763877952,31.88,76598.77,0.0,0.72381,0.00018,19.951]
[1779763882987,31.88,76598.06,0.0,0.72369,0.00018,19.95495]
[1779763889028,31.88,76598.44,0.0,0.72377,0.00018,19.9523]
[1779763894063,31.88,76598.43,0.0,0.72381,0.00018,19.94786]
[1779763899098,31.88,76604.05,0.0,0.7248,0.00018,19.91399]
[1779763904134,31.88,76606.05,0.0,0.72515,0.00018,19.90191]
[1779763911184,31.88,76604.49,0.0,0.72489,0.00018,19.91092]
[1779763916217,31.87,76606.43,0.0,0.72524,0.00018,19.89883]
[1779763921253,31.87,76604.64,0.0,0.72494,0.00018,19.90909]
[1779763926288,31.87,76604.9,0.0,0.725,0.00018,19.90701]
[1779763931323,31.87,76603.38,0.0,0.72475,0.00018,19.9156]
[1779763936359,31.86,76609.48,0.0,0.72583,0.00018,19.87857]
[1779763941392,31.86,76612.52,0.0,0.72637,0.00018,19.85997]
[1779763946428,31.86,76617.38,0.0,0.72723,0.00017,19.83046]
[1779763951463,31.86,76618.24,0.0,0.72741,0.00017,19.82083]
[1779763956498,31.86,76618.75,0.0,0.72751,0.00017,19.81731]
[1779763961533,31.86,76617.02,0.0,0.72723,0.00017,19.82732]
[1779763966568,31.86,76616.87,0.0,0.72721,0.00017,19.8278]
[1779763971602,31.85,76617.11,0.0,0.72726,0.00017,19.82597]
[1779763976638,31.85,76617.28,0.0,0.7273,0.00017,19.82461]
[1779763981674,31.85,76617.36,0.0,0.72732,0.00017,19.82382]
[1779763987716,31.85,76616.34,0.0,0.72716,0.00017,19.82962]
[1779763993757,31.85,76612.98,0.0,0.72657,0.00018,19.84971]
[1779763998794,31.85,76613.49,0.0,0.72667,0.00018,19.84625]
[1779764003827,31.84,76614.07,0.0,0.72679,0.00018,19.8424]
[1779764010876,31.84,76614.01,0.0,0.72679,0.00018,19.8423]
[1779764015918,31.84,76615.23,0.0,0.72704,0.00018,19.83043]
[1779764020946,31.84,76613.46,0.0,0.72674,0.00018,19.84082]
[1779764027996,31.84,76613.84,0.0,0.72682,0.00018,19.83799]
[1779764033443,31.84,76614.44,0.0,0.72693,0.00018,19.83407]
[1779764039074,31.83,76614.84,0.0,0.72701,0.00018,19.8313]
[1779764042094,31.83,76600.98,0.0,0.72458,0.00018,19.91474]
[1779764043514,31.83,76586.07,0.0,0.72195,0.00018,20.00376]
[1779764044108,31.83,76586.07,0.0,0.72195,0.00018,20.00377]
[1779764049142,31.83,76584.22,0.0,0.72163,0.00018,20.01473]
[1779764054178,31.83,76585.51,0.0,0.72185,0.00018,20.00706]
[1779764059213,31.84,76587.82,0.0,0.72225,0.00018,19.99371]
[1779764064248,31.84,76588.73,0.0,0.7224,0.00018,19.98877]
[1779764070290,31.84,76590.5,0.0,0.7227,0.00018,19.97878]
[1779764075326,31.84,76591.81,0.0,0.72294,0.00018,19.96724]
[1779764080361,31.84,76592.12,0.0,0.72299,0.00018,19.96579]
[1779764085395,31.85,76593.24,0.0,0.72317,0.00018,19.9595]
[1779764092444,31.85,76593.86,0.0,0.72327,0.00018,19.9563]
[1779764097479,31.85,76597.07,0.0,0.72382,0.00018,19.93751]
[1779764102515,31.85,76595.31,0.0,0.7235,0.00018,19.94843]
[1779764107549,31.85,76587.63,0.0,0.72214,0.00018,19.99443]
[1779764112585,31.85,76587.44,0.0,0.7221,0.00018,19.99561]
[1779764117620,31.85,76587.92,0.0,0.72219,0.00018,19.99283]
[1779764122655,31.86,76591.48,0.0,0.72281,0.00018,19.97175]
[1779764126683,31.86,76596.86,0.0,0.72376,0.00018,19.93978]
[1779764131717,31.86,76595.33,0.0,0.72351,0.00018,19.94508]
[1779764133732,31.86,76605.62,0.0,0.72532,0.00018,19.88351]
[1779764134738,31.86,76609.21,0.0,0.72594,0.00018,19.86197]
[1779764136752,31.86,76613.26,0.0,0.72665,0.00018,19.83759]
[1779764139774,31.86,76617.69,0.0,0.72742,0.00017,19.81096]
[1779764144809,31.86,76616.04,0.0,0.72714,0.00017,19.82095]
[1779764147830,31.86,76609.3,0.0,0.72595,0.00018,19.86166]
[1779764152864,31.86,76607.51,0.0,0.72564,0.00018,19.87251]
[1779764157899,31.86,76610.36,0.0,0.72614,0.00018,19.85543]
[1779764162935,31.86,76608.92,0.0,0.72588,0.00018,19.8643]
[1779764164948,31.86,76618.48,0.0,0.72755,0.00017,19.80668]
[1779764165956,31.86,76618.6,0.0,0.72757,0.00017,19.80604]
[1779764170994,31.86,76615.58,0.0,0.72703,0.00017,19.82473]
[1779764176029,31.87,76614.55,0.0,0.72684,0.00018,19.83137]
[1779764182069,31.87,76615.68,0.0,0.72702,0.00017,19.82511]
[1779764184504,31.87,76610.51,0.0,0.7261,0.00018,19.85656]
[1779764192140,31.87,76610.76,0.0,0.72617,0.00018,19.85135]
[1779764197176,31.87,76606.0,0.0,0.72532,0.00018,19.8802]
[1779764202211,31.87,76602.8,0.0,0.72476,0.00018,19.8995]
[1779764207247,31.87,76603.17,0.0,0.72482,0.00018,19.89735]
[1779764213288,31.87,76600.38,0.0,0.72433,0.00018,19.91403]
[1779764219331,31.87,76601.17,0.0,0.72447,0.00018,19.9093]
[1779764222352,31.87,76593.55,0.0,0.72313,0.00018,19.95483]
[1779764227386,31.87,76589.54,0.0,0.72243,0.00018,19.9786]
[1779764232422,31.87,76590.57,0.0,0.72261,0.00018,19.9724]
[1779764236450,31.87,76579.72,0.0,0.72069,0.00018,20.03668]
[1779764239471,31.87,76574.34,0.0,0.71974,0.00018,20.06836]
[1779764244923,31.87,76571.4,0.0,0.71922,0.00018,20.08556]
[1779764250548,31.87,76567.23,0.0,0.71848,0.00018,20.10999]
[1779764255584,31.87,76568.87,0.0,0.7188,0.00018,20.09627]
[1779764256591,31.87,76558.57,0.0,0.71697,0.00018,20.1565]
[1779764257598,31.87,76553.25,0.0,0.71602,0.00018,20.18742]
[1779764262632,31.87,76552.69,0.0,0.71593,0.00018,20.19048]
[1779764268674,31.87,76553.04,0.0,0.716,0.00018,20.1882]
[1779764275133,31.87,76553.56,0.0,0.7161,0.00018,20.18493]
[1779764280765,31.87,76555.23,0.0,0.7164,0.00018,20.17497]
[1779764285795,31.87,76560.1,0.0,0.71727,0.00018,20.14651]
[1779764290830,31.87,76558.31,0.0,0.71696,0.00018,20.15684]
[1779764298885,31.86,76557.28,0.0,0.71678,0.00018,20.16269]
[1779764303922,31.86,76556.06,0.0,0.71657,0.00018,20.16968]
[1779764308956,31.86,76556.17,0.0,0.71659,0.00018,20.16891]
[1779764314998,31.86,76556.06,0.0,0.7166,0.00018,20.16522]
[1779764320035,31.86,76556.0,0.0,0.7166,0.00018,20.16546]
[1779764326077,31.86,76556.02,0.0,0.7166,0.00018,20.1652]
[1779764336147,31.86,76555.96,0.0,0.7166,0.00018,20.16531]
[1779764341184,31.86,76555.95,0.0,0.7166,0.00018,20.16526]
[1779764346219,31.86,76555.19,0.0,0.71647,0.00018,20.16956]
[1779764351253,31.86,76556.34,0.0,0.71668,0.00018,20.16274]
[1779764356288,31.86,76555.52,0.0,0.71653,0.00018,20.16741]
[1779764361324,31.86,76555.96,0.0,0.71662,0.00018,20.16472]
[1779764366359,31.86,76555.38,0.0,0.71652,0.00018,20.16798]
[1779764371394,31.86,76559.3,0.0,0.71725,0.00018,20.14089]
[1779764374414,31.86,76564.59,0.0,0.71819,0.00018,20.11005]
[1779764379450,31.86,76567.16,0.0,0.71864,0.00018,20.09522]
[1779764384485,31.86,76566.93,0.0,0.71859,0.00018,20.0968]
[1779764388513,31.86,76574.48,0.0,0.71992,0.00018,20.05266]
[1779764391537,31.86,76584.43,0.0,0.72168,0.00018,19.99398]
[1779764393552,31.86,76584.65,0.0,0.72171,0.00018,19.99287]
[1779764397582,31.86,76595.76,0.0,0.72366,0.00018,19.92734]
[1779764402620,31.87,76593.82,0.0,0.72331,0.00018,19.93922]
[1779764403625,31.87,76585.02,0.0,0.72175,0.00018,19.99156]
[1779764408659,31.87,76581.24,0.0,0.72109,0.00018,20.0139]
[1779764413695,31.87,76578.8,0.0,0.72065,0.00018,20.02857]
[1779764419737,31.87,76580.62,0.0,0.72096,0.00018,20.01808]
[1779764423765,31.87,76586.05,0.0,0.72192,0.00018,19.98615]
[1779764428800,31.87,76588.58,0.0,0.72235,0.00018,19.97146]
[1779764433836,31.87,76589.44,0.0,0.72253,0.00018,19.96253]
[1779764436273,31.87,76584.08,0.0,0.72158,0.00018,19.99446]
[1779764441901,31.87,76585.27,0.0,0.72178,0.00018,19.98762]
[1779764445920,31.88,76579.58,0.0,0.72077,0.00018,20.02141]
[1779764450955,31.88,76581.04,0.0,0.72102,0.00018,20.01305]
[1779764455991,31.88,76584.19,0.0,0.72157,0.00018,19.99466]
[1779764461030,31.88,76585.84,0.0,0.72185,0.00018,19.98516]
[1779764464051,31.88,76577.07,0.0,0.7203,0.00018,20.03723]
[1779764467077,31.88,76574.04,0.0,0.71975,0.00018,20.05522]
[1779764470093,31.88,76567.09,0.0,0.71852,0.00018,20.09616]
[1779764474126,31.88,76560.01,0.0,0.71726,0.00018,20.13761]
[1779764483191,31.88,76558.4,0.0,0.71697,0.00018,20.14684]
[1779764488228,31.88,76556.12,0.0,0.71657,0.00018,20.15997]
[1779764493263,31.88,76556.64,0.0,0.7167,0.00018,20.15259]
[1779764494270,31.88,76565.38,0.0,0.71826,0.00018,20.10153]
[1779764495281,31.88,76573.81,0.0,0.71975,0.00018,20.05203]
[1779764496285,31.88,76580.51,0.0,0.72094,0.00018,20.01249]
[1779764497291,31.88,76586.76,0.0,0.72205,0.00018,19.97549]
[1779764502327,31.88,76586.29,0.0,0.72196,0.00018,19.97854]
[1779764508369,31.88,76587.08,0.0,0.72208,0.00018,19.97426]
[1779764513403,31.88,76587.06,0.0,0.72207,0.00018,19.97476]
[1779764519447,31.89,76588.95,0.0,0.72239,0.00018,19.96401]
[1779764523482,31.89,76594.15,0.0,0.7233,0.00018,19.93341]
[1779764525490,31.89,76600.86,0.0,0.72447,0.00018,19.89357]
[1779764530525,31.89,76598.59,0.0,0.72406,0.00018,19.90756]
[1779764535559,31.89,76595.09,0.0,0.72344,0.00018,19.92873]
[1779764540596,31.89,76595.11,0.0,0.72344,0.00018,19.92877]
[1779764544624,31.89,76589.01,0.0,0.72236,0.00018,19.96516]
[1779764548651,31.89,76583.52,0.0,0.72139,0.00018,19.99763]
[1779764553686,31.89,76587.65,0.0,0.72216,0.00018,19.96875]
[1779764557119,31.89,76593.99,0.0,0.72328,0.00018,19.931]
[1779764558721,31.89,76588.29,0.0,0.72227,0.00018,19.96493]
[1779764564773,31.89,76587.95,0.0,0.7222,0.00018,19.96714]
[1779764569798,31.89,76584.84,0.0,0.72166,0.00018,19.98553]
[1779764574837,31.89,76582.45,0.0,0.72123,0.00018,19.99967]
[1779764579878,31.89,76583.4,0.0,0.7214,0.00018,19.99413]
[1779764583908,31.89,76577.53,0.0,0.72036,0.00018,20.0288]
[1779764588941,31.89,76581.49,0.0,0.72106,0.00018,20.00533]
[1779764593977,31.89,76582.95,0.0,0.72132,0.00018,19.99664]
[1779764597399,31.89,76569.71,0.0,0.71898,0.00018,20.0747]
[1779764598012,31.89,76569.71,0.0,0.71898,0.00018,20.07468]
[1779764599021,31.89,76563.62,0.0,0.71789,0.00018,20.11034]
[1779764604055,31.89,76564.7,0.0,0.71809,0.00018,20.10401]
[1779764609091,31.89,76568.37,0.0,0.71874,0.00018,20.0825]
[1779764614126,31.89,76569.95,0.0,0.71905,0.00018,20.06912]
[1779764619162,31.89,76566.98,0.0,0.71852,0.00018,20.08671]
[1779764624197,31.89,76563.65,0.0,0.71792,0.00018,20.10634]
[1779764629231,31.89,76561.5,0.0,0.71753,0.00018,20.11906]
[1779764632253,31.9,76554.31,0.0,0.71624,0.00018,20.16116]
[1779764634267,31.9,76550.65,0.0,0.71558,0.00018,20.1826]
[1779764640308,31.9,76551.34,0.0,0.71569,0.00018,20.17914]
[1779764646350,31.9,76553.25,0.0,0.71602,0.00018,20.16862]
[1779764651386,31.9,76553.62,0.0,0.71607,0.00018,20.16694]
[1779764658436,31.91,76553.44,0.0,0.71602,0.00018,20.16861]
[1779764661459,31.91,76562.0,0.0,0.71753,0.00018,20.11909]
[1779764666492,31.91,76556.79,0.0,0.71659,0.00018,20.15005]
[1779764667500,31.91,76554.08,0.0,0.7161,0.00018,20.16589]
[1779764674549,31.92,76556.08,0.0,0.71647,0.00018,20.15068]
[1779764679587,31.92,76551.66,0.0,0.71567,0.00018,20.17668]
[1779764684621,31.92,76550.06,0.0,0.71538,0.00018,20.18625]
[1779764689658,31.92,76551.43,0.0,0.71561,0.00018,20.17875]
[1779764694690,31.92,76551.5,0.0,0.71561,0.00018,20.17875]
[1779764699726,31.93,76552.51,0.0,0.71578,0.00018,20.17324]
[1779764704761,31.93,76558.54,0.0,0.71684,0.00018,20.13862]
[1779764708189,31.93,76560.21,0.0,0.71713,0.00018,20.1293]
[1779764713823,31.93,76559.35,0.0,0.71696,0.00018,20.13478]
[1779764718861,31.93,76559.1,0.0,0.7169,0.00018,20.1367]
[1779764720873,31.93,76565.75,0.0,0.71808,0.00018,20.09813]
[1779764721880,31.93,76573.57,0.0,0.71947,0.00018,20.05223]
[1779764722888,31.93,76574.65,0.0,0.71966,0.00018,20.04588]
[1779764728325,31.93,76572.95,0.0,0.71936,0.00018,20.05586]
[1779764733972,31.93,76571.05,0.0,0.71906,0.00018,20.06278]
[1779764735983,31.93,76561.04,0.0,0.71728,0.00018,20.1213]
[1779764741019,31.93,76558.0,0.0,0.71674,0.00018,20.13901]
[1779764746053,31.93,76560.63,0.0,0.7172,0.00018,20.12372]
[1779764751088,31.93,76560.18,0.0,0.71712,0.00018,20.12637]
[1779764756123,31.93,76558.98,0.0,0.71691,0.00018,20.13329]
[1779764761157,31.93,76555.94,0.0,0.71637,0.00018,20.15076]
[1779764763173,31.93,76549.01,0.0,0.71514,0.00018,20.19087]
[1779764768605,31.93,76546.74,0.0,0.71474,0.00018,20.20385]
[1779764775257,31.93,76545.21,0.0,0.71446,0.00018,20.21284]
[1779764780293,31.93,76545.31,0.0,0.71447,0.00018,20.21237]
[1779764785328,31.93,76549.29,0.0,0.71518,0.00018,20.18949]
[1779764788348,31.94,76552.0,0.0,0.71566,0.00018,20.17395]
[1779764794391,31.94,76550.72,0.0,0.71546,0.00018,20.17735]
[1779764799426,31.94,76550.59,0.0,0.71543,0.00018,20.17822]
[1779764805468,31.94,76551.72,0.0,0.71563,0.00018,20.17183]
[1779764808489,31.94,76545.41,0.0,0.7145,0.00018,20.20834]
[1779764813524,31.94,76541.51,0.0,0.7138,0.00018,20.23094]
[1779764817552,31.94,76537.42,0.0,0.71306,0.00018,20.25461]
[1779764822586,31.94,76537.76,0.0,0.71311,0.00018,20.25286]
[1779764829635,31.94,76537.85,0.0,0.71312,0.00018,20.2526]
[1779764834675,31.94,76531.94,0.0,0.71205,0.00018,20.28672]
[1779764839710,31.95,76534.61,0.0,0.71252,0.00018,20.27183]
[1779764844747,31.95,76536.5,0.0,0.71285,0.00018,20.26145]
[1779764849781,31.95,76536.3,0.0,0.7128,0.00018,20.26303]
[1779764854815,31.95,76540.64,0.0,0.71359,0.00018,20.23444]
[1779764855823,31.95,76549.17,0.0,0.71511,0.00018,20.18543]
[1779764856837,31.95,76555.13,0.0,0.71617,0.00018,20.15104]
[1779764859248,31.95,76567.36,0.0,0.71835,0.00018,20.07993]
[1779764864886,31.95,76565.27,0.0,0.71797,0.00018,20.09234]
[1779764869932,31.96,76564.95,0.0,0.71791,0.00018,20.09437]
[1779764874955,31.96,76567.14,0.0,0.71829,0.00018,20.08178]
[1779764875963,31.96,76574.82,0.0,0.71965,0.00018,20.03685]
[1779764876971,31.96,76575.8,0.0,0.71982,0.00018,20.03119]
[1779764882006,31.96,76567.9,0.0,0.71841,0.00018,20.07801]
[1779764887041,31.96,76565.99,0.0,0.71806,0.00018,20.08956]
[1779764892080,31.96,76565.16,0.0,0.7179,0.00018,20.09482]
[1779764897115,31.97,76560.21,0.0,0.717,0.00018,20.12416]
[1779764903162,31.97,76560.37,0.0,0.71701,0.00018,20.12375]
[1779764909609,31.97,76559.48,0.0,0.71684,0.00018,20.12948]
[1779764915240,31.97,76558.81,0.0,0.71673,0.00018,20.12978]
[1779764920275,31.98,76558.26,0.0,0.71662,0.00018,20.13348]
[1779764925311,31.98,76559.93,0.0,0.7169,0.00018,20.12432]
[1779764930346,31.98,76558.4,0.0,0.71662,0.00018,20.13356]
[1779764935383,31.98,76556.05,0.0,0.7162,0.00018,20.14735]
[1779764942431,31.98,76556.17,0.0,0.71621,0.00018,20.14681]
[1779764947466,31.98,76541.72,0.0,0.71362,0.00018,20.23039]
[1779764948472,31.99,76533.45,0.0,0.71214,0.00018,20.27776]
[1779764949480,31.99,76533.03,0.0,0.71206,0.00018,20.28017]
[1779764955525,31.99,76529.67,0.0,0.71145,0.00018,20.29966]
[1779764960557,31.99,76525.76,0.0,0.71074,0.00018,20.32214]
[1779764965592,31.99,76526.04,0.0,0.71079,0.00018,20.32071]
[1779764967606,31.99,76531.57,0.0,0.71178,0.00018,20.28936]
[1779764972641,31.99,76531.77,0.0,0.71183,0.00018,20.28434]
[1779764977676,31.99,76531.36,0.0,0.71175,0.00018,20.28693]
[1779764982710,31.99,76534.17,0.0,0.71225,0.00018,20.27114]
[1779764987746,32.0,76535.58,0.0,0.71249,0.00018,20.26346]
[1779764993788,32.0,76534.93,0.0,0.71236,0.00018,20.26761]
[1779764998824,32.0,76534.76,0.0,0.71232,0.00018,20.26894]
[1779765003861,32.0,76531.93,0.0,0.7118,0.00018,20.2854]
[1779765008897,32.0,76532.25,0.0,0.71185,0.00018,20.28387]
[1779765014939,32.01,76535.69,0.0,0.71246,0.00018,20.26467]
[1779765020383,32.01,76537.83,0.0,0.71282,0.00018,20.25294]
[1779765026017,32.01,76541.55,0.0,0.71348,0.00018,20.232]
[1779765030454,32.01,76548.81,0.0,0.71477,0.00018,20.19053]
[1779765037093,32.01,76551.78,0.0,0.71532,0.00018,20.1697]
[1779765042130,32.02,76551.8,0.0,0.71531,0.00018,20.16995]
[1779765044140,32.02,76546.58,0.0,0.71437,0.00018,20.20013]
[1779765049195,32.02,76553.04,0.0,0.71552,0.00018,20.16315]
[1779765054212,32.02,76556.99,0.0,0.71621,0.00018,20.14075]
[1779765059249,32.02,76556.82,0.0,0.71617,0.00018,20.14218]
[1779765063275,32.02,76563.57,0.0,0.71736,0.00018,20.10342]
[1779765067306,32.02,76566.62,0.0,0.71789,0.00018,20.0859]
[1779765069317,32.02,76578.35,0.0,0.71997,0.00018,20.01741]
[1779765074351,32.03,76575.64,0.0,0.71948,0.00018,20.03356]
[1779765079387,32.03,76576.67,0.0,0.71965,0.00018,20.02793]
[1779765084422,32.03,76579.37,0.0,0.72012,0.00018,20.01253]
[1779765087443,32.03,76571.53,0.0,0.71872,0.00018,20.05866]
[1779765088449,32.03,76565.98,0.0,0.71774,0.00018,20.091]
[1779765093487,32.03,76564.26,0.0,0.71746,0.00018,20.09687]
[1779765095502,32.03,76569.73,0.0,0.71843,0.00018,20.06509]
[1779765100953,32.03,76571.14,0.0,0.71867,0.00018,20.05719]
[1779765106577,32.04,76567.34,0.0,0.71798,0.00018,20.07972]
[1779765112621,32.04,76565.77,0.0,0.7177,0.00018,20.08919]
[1779765118661,32.04,76563.56,0.0,0.71729,0.00018,20.10239]
[1779765123696,32.04,76562.04,0.0,0.71701,0.00018,20.11151]
[1779765128732,32.04,76560.75,0.0,0.71678,0.00018,20.11928]
[1779765132760,32.04,76566.74,0.0,0.71784,0.00018,20.08467]
[1779765134774,32.04,76569.39,0.0,0.7183,0.00018,20.06928]
[1779765137796,32.04,76561.33,0.0,0.71687,0.00018,20.11623]
[1779765138803,32.04,76560.33,0.0,0.71669,0.00018,20.12205]
[1779765141824,32.04,76554.7,0.0,0.71569,0.00018,20.15466]
[1779765146860,32.04,76555.99,0.0,0.71592,0.00018,20.14719]
[1779765151895,32.04,76555.4,0.0,0.71584,0.00018,20.14643]
[1779765155927,32.04,76548.83,0.0,0.71467,0.00018,20.18425]
[1779765160962,32.04,76551.27,0.0,0.71511,0.00018,20.17009]
[1779765165998,32.04,76549.48,0.0,0.7148,0.00018,20.18026]
[1779765171038,32.04,76551.41,0.0,0.71515,0.00018,20.169]
[1779765176079,32.04,76547.74,0.0,0.7145,0.00018,20.18991]
[1779765181114,32.04,76548.02,0.0,0.71455,0.00018,20.18807]
[1779765186148,32.04,76551.78,0.0,0.71523,0.00018,20.16624]
[1779765191589,32.04,76553.85,0.0,0.7156,0.00018,20.15413]
[1779765201659,32.04,76554.24,0.0,0.71568,0.00018,20.1517]
[1779765207295,32.04,76553.32,0.0,0.71552,0.00018,20.15687]
[1779765212329,32.03,76554.12,0.0,0.7157,0.00018,20.14793]
[1779765219381,32.03,76554.36,0.0,0.71574,0.00018,20.14631]
[1779765225428,32.03,76554.57,0.0,0.71579,0.00018,20.14488]
[1779765227443,32.03,76544.84,0.0,0.71405,0.00018,20.20086]
[1779765228450,32.03,76542.41,0.0,0.71362,0.00018,20.21483]
[1779765229458,32.03,76532.28,0.0,0.7118,0.00018,20.27267]
[1779765230462,32.03,76527.89,0.0,0.71101,0.00018,20.2976]
[1779765233487,32.03,76521.95,0.0,0.70995,0.00018,20.33127]
[1779765238522,32.03,76519.94,0.0,0.70958,0.00018,20.3426]
[1779765240537,32.03,76513.89,0.0,0.70849,0.00018,20.37661]
[1779765245572,32.03,76509.82,0.0,0.70775,0.00018,20.39966]
[1779765248600,32.04,76501.18,0.0,0.70618,0.00018,20.44815]
[1779765253635,32.04,76505.09,0.0,0.70689,0.00018,20.42647]
[1779765258670,32.04,76501.62,0.0,0.70625,0.00018,20.44607]
[1779765263704,32.04,76502.14,0.0,0.70633,0.00018,20.4436]
[1779765268739,32.04,76502.71,0.0,0.70642,0.00018,20.44094]
[1779765273797,32.05,76497.67,0.0,0.70552,0.00018,20.46529]
[1779765275789,32.05,76491.21,0.0,0.70434,0.00018,20.5013]
[1779765282231,32.05,76490.75,0.0,0.70423,0.00018,20.50464]
[1779765287873,32.06,76488.94,0.0,0.70387,0.00018,20.51545]
[1779765292909,32.06,76488.36,0.0,0.70375,0.00018,20.51935]
[1779765297943,32.06,76487.56,0.0,0.70358,0.00018,20.52447]
[1779765302979,32.07,76485.08,0.0,0.7031,0.00018,20.53882]
[1779765303985,32.07,76479.18,0.0,0.70203,0.00018,20.57127]
[1779765306000,32.07,76477.51,0.0,0.70172,0.00018,20.58049]
[1779765308017,32.07,76489.65,0.0,0.70392,0.00018,20.51419]
[1779765309023,32.07,76492.1,0.0,0.70436,0.00018,20.50086]
[1779765315065,32.08,76491.56,0.0,0.70423,0.00018,20.50489]
[1779765317078,32.08,76497.52,0.0,0.7053,0.00018,20.47227]
[1779765322113,32.08,76503.11,0.0,0.70629,0.00018,20.44202]
[1779765328157,32.09,76506.11,0.0,0.7068,0.00018,20.42631]
[1779765330169,32.09,76512.47,0.0,0.70794,0.00018,20.39117]
[1779765335205,32.1,76514.95,0.0,0.70839,0.00018,20.37397]
[1779765340240,32.1,76515.93,0.0,0.70854,0.00018,20.36911]
[1779765343261,32.1,76510.3,0.0,0.70752,0.00018,20.40092]
[1779765348296,32.1,76513.19,0.0,0.70803,0.00018,20.3852]
[1779765353331,32.11,76515.21,0.0,0.70838,0.00018,20.37431]
[1779765358367,32.11,76517.86,0.0,0.70884,0.00018,20.35987]
[1779765363402,32.11,76519.05,0.0,0.70904,0.00018,20.35364]
[1779765368437,32.11,76519.96,0.0,0.70919,0.00018,20.34899]
[1779765370451,32.11,76526.1,0.0,0.71029,0.00018,20.31462]
[1779765372871,32.12,76528.65,0.0,0.71074,0.00018,20.30061]
[1779765378510,32.12,76530.74,0.0,0.71109,0.00018,20.28946]
[1779765383544,32.12,76535.15,0.0,0.71186,0.00018,20.26521]
[1779765388580,32.13,76535.66,0.0,0.71193,0.00018,20.26305]
[1779765393616,32.13,76539.77,0.0,0.71267,0.00018,20.23625]
[1779765397643,32.13,76546.77,0.0,0.7139,0.00018,20.19684]
[1779765400664,32.14,76540.56,0.0,0.71278,0.00018,20.23265]
[1779765403083,32.14,76534.36,0.0,0.71166,0.00018,20.2682]
[1779765408732,32.14,76534.76,0.0,0.71171,0.00018,20.26668]
[1779765413768,32.15,76532.95,0.0,0.71137,0.00018,20.27748]
[1779765418804,32.15,76531.96,0.0,0.71118,0.00018,20.28362]
[1779765423840,32.15,76531.97,0.0,0.71116,0.00018,20.28417]
[1779765428873,32.15,76529.8,0.0,0.71076,0.00018,20.29702]
[1779765433908,32.16,76530.37,0.0,0.71084,0.00018,20.29439]
[1779765436929,32.16,76537.51,0.0,0.71211,0.00018,20.25439]
[1779765441966,32.16,76537.56,0.0,0.71209,0.00018,20.25483]
[1779765447001,32.17,76538.93,0.0,0.71232,0.00018,20.24775]
[1779765452037,32.17,76533.61,0.0,0.71138,0.00018,20.27425]
[1779765457072,32.17,76535.37,0.0,0.71168,0.00018,20.26474]
[1779765462108,32.18,76534.09,0.0,0.71143,0.00018,20.27253]
[1779765467142,32.18,76533.12,0.0,0.71125,0.00018,20.27851]
[1779765472177,32.18,76532.47,0.0,0.71112,0.00018,20.28262]
[1779765477212,32.18,76536.69,0.0,0.71186,0.00018,20.25914]
[1779765483256,32.18,76537.66,0.0,0.71202,0.00018,20.25414]
[1779765492319,32.19,76540.15,0.0,0.71244,0.00018,20.24074]
[1779765498362,32.19,76542.15,0.0,0.71278,0.00018,20.22988]
[1779765503395,32.19,76544.39,0.0,0.71317,0.00018,20.21756]
[1779765508430,32.2,76547.01,0.0,0.71362,0.00018,20.2031]
[1779765513466,32.2,76547.45,0.0,0.71372,0.00018,20.1969]
[1779765518504,32.2,76547.02,0.0,0.71363,0.00018,20.19983]
[1779765523977,32.2,76536.12,0.0,0.71167,0.00018,20.26215]
[1779765525561,32.2,76532.58,0.0,0.71103,0.00018,20.28233]
[1779765528583,32.21,76527.25,0.0,0.71007,0.00018,20.31255]
[1779765534049,32.21,76522.49,0.0,0.70919,0.00018,20.34]
[1779765539661,32.21,76524.3,0.0,0.7095,0.00018,20.33056]
[1779765544701,32.22,76527.72,0.0,0.71009,0.00018,20.31191]
[1779765549735,32.22,76520.25,0.0,0.70873,0.00018,20.35467]
[1779765554770,32.23,76519.32,0.0,0.70853,0.00018,20.36069]
[1779765559805,32.23,76518.45,0.0,0.70835,0.00018,20.36633]
[1779765564842,32.23,76517.85,0.0,0.70822,0.00018,20.3705]
[1779765569875,32.24,76517.67,0.0,0.70816,0.00018,20.37253]
[1779765575919,32.25,76517.02,0.0,0.70804,0.00018,20.37301]
[1779765580952,32.25,76516.32,0.0,0.70789,0.00018,20.37769]
[1779765585987,32.25,76516.77,0.0,0.70795,0.00018,20.37568]
[1779765588018,32.25,76510.31,0.0,0.70678,0.00018,20.41182]
[1779765591024,32.26,76503.49,0.0,0.70554,0.00018,20.44992]
[1779765593040,32.26,76493.29,0.0,0.70369,0.00018,20.50614]
[1779765598074,32.26,76489.79,0.0,0.70305,0.00018,20.52573]
[1779765603112,32.26,76488.3,0.0,0.70276,0.00018,20.53431]
[1779765608148,32.27,76496.36,0.0,0.7042,0.00018,20.49071]
[1779765610164,32.27,76501.17,0.0,0.70506,0.00018,20.46457]
[1779765612176,32.27,76514.56,0.0,0.70747,0.00018,20.39083]
[1779765613182,32.27,76519.21,0.0,0.7083,0.00018,20.36507]
[1779765618218,32.27,76520.92,0.0,0.70859,0.00018,20.3561]
[1779765619225,32.27,76526.64,0.0,0.70961,0.00018,20.3242]
[1779765621240,32.27,76528.22,0.0,0.70989,0.00018,20.31553]
[1779765626273,32.28,76533.35,0.0,0.71079,0.00018,20.28712]
[1779765631310,32.28,76533.82,0.0,0.7109,0.00018,20.28059]
[1779765637351,32.28,76529.77,0.0,0.71017,0.00018,20.30356]
[1779765642386,32.28,76524.16,0.0,0.70915,0.00018,20.33525]
[1779765648432,32.28,76523.11,0.0,0.70895,0.00018,20.34177]
[1779765653469,32.29,76525.95,0.0,0.70943,0.00018,20.3266]
[1779765654475,32.29,76531.45,0.0,0.71041,0.00018,20.29594]
[1779765655484,32.29,76537.64,0.0,0.71152,0.00018,20.26118]
[1779765660517,32.29,76538.17,0.0,0.7116,0.00018,20.25858]
[1779765665553,32.29,76539.84,0.0,0.71188,0.00018,20.24954]
[1779765668573,32.29,76529.65,0.0,0.71006,0.00018,20.30709]
[1779765669580,32.29,76525.34,0.0,0.70929,0.00018,20.33127]
[1779765674615,32.3,76525.21,0.0,0.70926,0.00018,20.33222]
[1779765679663,32.3,76524.84,0.0,0.70918,0.00018,20.3345]
[1779765685141,32.3,76523.42,0.0,0.70891,0.00018,20.34297]
[1779765690740,32.3,76523.97,0.0,0.709,0.00018,20.34034]
[1779765699803,32.31,76523.35,0.0,0.70889,0.00018,20.34042]
[1779765701817,32.31,76513.64,0.0,0.70715,0.00018,20.3945]
[1779765703831,32.31,76511.8,0.0,0.70681,0.00018,20.40479]
[1779765708882,32.31,76512.85,0.0,0.70699,0.00018,20.39921]
[1779765713927,32.31,76512.15,0.0,0.70686,0.00018,20.40334]
[1779765715350,32.31,76517.89,0.0,0.70789,0.00018,20.37162]
[1779765720977,32.31,76517.5,0.0,0.70781,0.00018,20.37408]
[1779765726015,32.31,76514.03,0.0,0.70718,0.00018,20.39362]
[1779765732058,32.32,76514.09,0.0,0.70718,0.00018,20.39361]
[1779765737092,32.32,76513.04,0.0,0.70698,0.00018,20.3997]
[1779765742127,32.32,76514.77,0.0,0.70728,0.00018,20.39036]
[1779765743133,32.32,76523.44,0.0,0.70884,0.00018,20.34226]
[1779765747161,32.32,76529.68,0.0,0.70995,0.00018,20.3076]
[1779765749175,32.32,76535.35,0.0,0.71095,0.00018,20.27592]
[1779765754213,32.32,76528.36,0.0,0.70973,0.00018,20.3112]
[1779765755631,32.32,76520.2,0.0,0.70827,0.00018,20.35668]
[1779765761260,32.32,76523.51,0.0,0.70886,0.00018,20.33834]
[1779765766295,32.32,76523.79,0.0,0.7089,0.00018,20.33689]
[1779765771330,32.32,76523.89,0.0,0.70892,0.00018,20.33641]
[1779765776366,32.32,76520.48,0.0,0.70831,0.00018,20.35548]
[1779765781400,32.33,76516.89,0.0,0.70766,0.00018,20.37563]
[1779765786434,32.33,76514.44,0.0,0.70721,0.00018,20.38954]
[1779765791470,32.33,76509.49,0.0,0.70631,0.00018,20.41717]
[1779765792477,32.33,76503.94,0.0,0.70531,0.00018,20.44777]
[1779765797512,32.33,76500.98,0.0,0.70477,0.00018,20.46423]
[1779765802547,32.33,76498.06,0.0,0.70424,0.00018,20.48047]
[1779765807581,32.33,76502.55,0.0,0.70503,0.00018,20.45619]
[1779765812618,32.34,76501.86,0.0,0.70493,0.00018,20.45623]
[1779765815639,32.34,76507.02,0.0,0.70585,0.00018,20.42816]
[1779765820674,32.34,76507.12,0.0,0.70585,0.00018,20.42808]
[1779765825708,32.34,76506.59,0.0,0.70574,0.00018,20.43143]
[1779765830743,32.34,76504.48,0.0,0.70535,0.00018,20.44338]
[1779765836193,32.35,76505.12,0.0,0.70546,0.00018,20.44018]
[1779765841824,32.35,76506.7,0.0,0.70573,0.00018,20.43186]
[1779765844841,32.35,76494.99,0.0,0.70361,0.00018,20.49613]
[1779765846263,32.35,76495.5,0.0,0.70371,0.00018,20.49335]
[1779765851890,32.35,76495.35,0.0,0.70367,0.00018,20.49434]
[1779765857934,32.35,76495.35,0.0,0.70367,0.00018,20.49461]
[1779765862969,32.35,76496.07,0.0,0.70379,0.00018,20.49093]
[1779765868004,32.36,76497.82,0.0,0.7041,0.00018,20.4816]
[1779765873038,32.36,76500.41,0.0,0.70459,0.00018,20.46347]
[1779765876475,32.36,76505.84,0.0,0.70555,0.00018,20.43396]
[1779765883107,32.36,76506.61,0.0,0.70568,0.00018,20.43008]
[1779765889150,32.36,76506.79,0.0,0.7057,0.00018,20.42945]
[1779765896616,32.36,76507.13,0.0,0.70575,0.00018,20.42805]
[1779765900252,32.36,76499.51,0.0,0.70437,0.00018,20.46995]
[1779765905264,32.37,76496.69,0.0,0.70386,0.00018,20.48555]
[1779765910300,32.37,76496.73,0.0,0.70386,0.00018,20.48555]
[1779765911306,32.37,76489.82,0.0,0.70261,0.00018,20.52324]
[1779765912313,32.37,76489.28,0.0,0.70251,0.00018,20.52624]
[1779765917348,32.37,76486.91,0.0,0.70207,0.00018,20.53944]
[1779765922384,32.37,76486.12,0.0,0.70192,0.00018,20.54402]
[1779765927420,32.37,76483.68,0.0,0.70147,0.00018,20.55747]
[1779765932454,32.38,76480.44,0.0,0.7009,0.00018,20.57114]
[1779765936898,32.38,76474.04,0.0,0.69973,0.00018,20.60579]
[1779765940510,32.38,76466.36,0.0,0.69833,0.00018,20.64693]
[1779765942529,32.38,76466.24,0.0,0.69831,0.00018,20.64758]
[1779765944540,32.38,76472.65,0.0,0.69948,0.00018,20.61329]
[1779765947564,32.38,76476.88,0.0,0.70025,0.00018,20.59047]
[1779765952596,32.38,76480.87,0.0,0.70096,0.00018,20.56931]
[1779765957629,32.38,76484.02,0.0,0.70152,0.00018,20.55263]
[1779765962664,32.38,76482.86,0.0,0.7013,0.00018,20.55917]
[1779765967699,32.38,76477.65,0.0,0.70035,0.00018,20.58746]
[1779765972735,32.39,76474.04,0.0,0.69969,0.00018,20.60716]
[1779765977770,32.39,76477.89,0.0,0.70037,0.00018,20.58688]
[1779765982805,32.39,76477.02,0.0,0.7002,0.00018,20.59194]
[1779765988852,32.39,76478.06,0.0,0.70038,0.00018,20.5868]
[1779765993888,32.4,76477.2,0.0,0.70024,0.00018,20.58764]
[1779765998923,32.4,76477.94,0.0,0.70036,0.00018,20.584]
[1779766003962,32.4,76478.11,0.0,0.70038,0.00018,20.58341]
[1779766010001,32.4,76478.9,0.0,0.70051,0.00018,20.57954]
[1779766017465,32.4,76479.18,0.0,0.70055,0.00018,20.57845]
[1779766023095,32.41,76479.55,0.0,0.70061,0.00018,20.5768]
[1779766028131,32.41,76478.47,0.0,0.7004,0.00018,20.58286]
[1779766033167,32.41,76478.53,0.0,0.7004,0.00018,20.58277]
[1779766036189,32.41,76472.14,0.0,0.69924,0.00018,20.61711]
[1779766038203,32.41,76467.81,0.0,0.69846,0.00018,20.64021]
[1779766043238,32.42,76463.78,0.0,0.69769,0.00018,20.66276]
[1779766045253,32.42,76456.24,0.0,0.6963,0.00018,20.70304]
[1779766051295,32.43,76457.61,0.0,0.69654,0.00018,20.69294]
[1779766056330,32.47,76459.65,0.0,0.69667,0.00018,20.68936]
[1779766061365,32.5,76457.7,0.0,0.69616,0.00018,20.70445]
[1779766066403,32.52,76455.79,0.0,0.69572,0.00018,20.71717]
[1779766070434,32.53,76446.99,0.0,0.69404,0.00018,20.76556]
[1779766071448,32.53,76438.3,0.0,0.69246,0.00018,20.81057]
[1779766072450,32.54,76430.82,0.0,0.69109,0.00018,20.84915]
[1779766073458,32.54,76428.25,0.0,0.69061,0.00018,20.86238]
[1779766077891,32.54,76413.57,0.0,0.68791,0.00018,20.93726]
[1779766081514,32.54,76406.32,0.0,0.68658,0.00018,20.97387]
[1779766083526,32.54,76413.33,0.0,0.68786,0.00018,20.93874]
[1779766087963,32.55,76419.38,0.0,0.68891,0.00018,20.90985]
[1779766093605,32.55,76419.32,0.0,0.68889,0.00018,20.91036]
[1779766099647,32.55,76417.16,0.0,0.68849,0.00018,20.9216]
[1779766101660,32.55,76424.76,0.0,0.68988,0.00018,20.88309]
[1779766102670,32.56,76437.67,0.0,0.69223,0.00018,20.81706]
[1779766103674,32.56,76452.3,0.0,0.6949,0.00018,20.74122]
[1779766105688,32.56,76457.23,0.0,0.69578,0.00018,20.71573]
[1779766108726,32.56,76463.37,0.0,0.69688,0.00018,20.68404]
[1779766109727,32.56,76471.62,0.0,0.69837,0.00018,20.64065]
[1779766111740,32.56,76478.08,0.0,0.69955,0.00018,20.60264]
[1779766113759,32.56,76481.09,0.0,0.70009,0.00018,20.58677]
[1779766118789,32.57,76480.74,0.0,0.70001,0.00018,20.58911]
[1779766123825,32.57,76474.45,0.0,0.69886,0.00018,20.62308]
[1779766126846,32.57,76469.08,0.0,0.69787,0.00018,20.6521]
[1779766131882,32.58,76469.61,0.0,0.69794,0.00018,20.65016]
[1779766136916,32.59,76469.81,0.0,0.69794,0.00018,20.64995]
[1779766141951,32.59,76469.0,0.0,0.69777,0.00018,20.65507]
[1779766145979,32.59,76461.23,0.0,0.69634,0.00018,20.69652]
[1779766147993,32.6,76457.06,0.0,0.69558,0.00018,20.71855]
[1779766153027,32.6,76456.72,0.0,0.69551,0.00018,20.72076]
[1779766158063,32.6,76462.58,0.0,0.69655,0.00018,20.69051]
[1779766162091,32.6,76463.96,0.0,0.69678,0.00018,20.68385]
[1779766167126,32.61,76470.81,0.0,0.698,0.00018,20.6486]
[1779766172161,32.62,76473.61,0.0,0.6985,0.00018,20.63067]
[1779766176188,32.62,76480.54,0.0,0.69972,0.00018,20.59479]
[1779766181225,32.62,76483.89,0.0,0.70033,0.00018,20.57664]
[1779766186259,32.62,76490.65,0.0,0.70157,0.00018,20.53993]
[1779766187267,32.61,76499.62,0.0,0.70318,0.00018,20.4916]
[1779766188667,32.61,76503.34,0.0,0.70385,0.00018,20.47145]
[1779766192302,32.61,76506.96,0.0,0.70451,0.00018,20.4515]
[1779766196331,32.61,76511.97,0.0,0.70541,0.00018,20.424]
[1779766198743,32.61,76517.76,0.0,0.70645,0.00018,20.39234]
[1779766201371,32.61,76521.71,0.0,0.70715,0.00018,20.37059]
[1779766202383,32.61,76535.01,0.0,0.70952,0.00018,20.29734]
[1779766203388,32.61,76534.24,0.0,0.70938,0.00018,20.30159]
[1779766204404,32.61,76525.89,0.0,0.7079,0.00018,20.34749]
[1779766205400,32.61,76524.36,0.0,0.70763,0.00018,20.35584]
[1779766208814,32.61,76535.92,0.0,0.70969,0.00018,20.29181]
[1779766209429,32.6,76535.92,0.0,0.70973,0.00018,20.29067]
[1779766214464,32.58,76539.01,0.0,0.71037,0.00018,20.27037]
[1779766219498,32.58,76537.23,0.0,0.71007,0.00018,20.27978]
[1779766224538,32.58,76521.99,0.0,0.70738,0.00018,20.36335]
[1779766225545,32.58,76520.59,0.0,0.70713,0.00018,20.37093]
[1779766230580,32.57,76520.0,0.0,0.70705,0.00018,20.37358]
[1779766235624,32.57,76515.48,0.0,0.70629,0.00018,20.39351]
[1779766243680,32.56,76515.72,0.0,0.70637,0.00018,20.39111]
[1779766249095,32.56,76516.19,0.0,0.70647,0.00018,20.38777]
[1779766253761,32.56,76506.37,0.0,0.70473,0.00018,20.44087]
[1779766254768,32.56,76497.05,0.0,0.70307,0.00018,20.49129]
[1779766255775,32.55,76490.5,0.0,0.70189,0.00018,20.5265]
[1779766259165,32.55,76499.28,0.0,0.70348,0.00018,20.47879]
[1779766265849,32.55,76499.24,0.0,0.70349,0.00018,20.47835]
[1779766267861,32.55,76510.8,0.0,0.70557,0.00018,20.41531]
[1779766269238,32.55,76512.2,0.0,0.70583,0.00018,20.4074]
[1779766274911,32.54,76513.72,0.0,0.70612,0.00018,20.39853]
[1779766276926,32.54,76507.69,0.0,0.70505,0.00018,20.43113]
[1779766278937,32.54,76503.69,0.0,0.70434,0.00018,20.45274]
[1779766280952,32.54,76509.52,0.0,0.70539,0.00018,20.42082]
[1779766282968,32.54,76513.27,0.0,0.70606,0.00018,20.40017]
[1779766288005,32.54,76514.87,0.0,0.70636,0.00018,20.39099]
[1779766289380,32.53,76521.62,0.0,0.70757,0.00018,20.35374]
[1779766295058,32.53,76519.1,0.0,0.70717,0.00018,20.36294]
[1779766297071,32.53,76527.4,0.0,0.70865,0.00018,20.31697]
[1779766299085,32.53,76532.2,0.0,0.70952,0.00018,20.29014]
[1779766304120,32.53,76538.7,0.0,0.71069,0.00018,20.25345]
[1779766310162,32.52,76538.78,0.0,0.71072,0.00018,20.25254]
[1779766315202,32.52,76538.88,0.0,0.71075,0.00018,20.2516]
[1779766316208,32.52,76546.14,0.0,0.71204,0.00018,20.21091]
[1779766317215,32.51,76549.59,0.0,0.71269,0.00018,20.19019]
[1779766322250,32.5,76551.59,0.0,0.71314,0.00018,20.17563]
[1779766325271,32.47,76556.21,0.0,0.71408,0.00018,20.14549]
[1779766330305,32.46,76563.04,0.0,0.71536,0.00018,20.10422]
[1779766334334,32.45,76557.26,0.0,0.71441,0.00018,20.13458]
[1779766339736,32.45,76556.13,0.0,0.71423,0.00018,20.14033]
[1779766345419,32.44,76551.82,0.0,0.71349,0.00018,20.16409]
[1779766348441,32.44,76557.01,0.0,0.71441,0.00018,20.13453]
[1779766349806,32.44,76563.93,0.0,0.71564,0.00018,20.09494]
[1779766356500,32.44,76566.42,0.0,0.71613,0.00018,20.07592]
[1779766358511,32.43,76557.28,0.0,0.71452,0.00018,20.12769]
[1779766363546,32.43,76557.26,0.0,0.71454,0.00018,20.12713]
[1779766366566,32.43,76564.64,0.0,0.71585,0.00018,20.08487]
[1779766371602,32.43,76564.26,0.0,0.71579,0.00018,20.08686]
[1779766372609,32.43,76558.97,0.0,0.71486,0.00018,20.11689]
[1779766377643,32.43,76560.88,0.0,0.71521,0.00018,20.10564]
[1779766382679,32.42,76562.37,0.0,0.71549,0.00018,20.09654]
[1779766387716,32.42,76566.04,0.0,0.71616,0.00018,20.07489]
[1779766390091,32.42,76572.13,0.0,0.71724,0.00018,20.03978]
[1779766395771,32.41,76569.27,0.0,0.71676,0.00018,20.05535]
[1779766400808,32.41,76573.7,0.0,0.71756,0.00018,20.02922]
[1779766406850,32.41,76573.44,0.0,0.71753,0.00018,20.03004]
[1779766411884,32.4,76574.45,0.0,0.71776,0.00018,20.01947]
[1779766413898,32.4,76581.6,0.0,0.71902,0.00018,19.97811]
[1779766418933,32.4,76582.44,0.0,0.71918,0.00018,19.97279]
[1779766423979,32.39,76591.53,0.0,0.72082,0.00018,19.91841]
[1779766429019,32.37,76591.1,0.0,0.72085,0.00018,19.91732]
[1779766434050,32.36,76594.86,0.0,0.72159,0.00018,19.89252]
[1779766439085,32.35,76597.73,0.0,0.72214,0.00017,19.87417]
[1779766444120,32.35,76594.57,0.0,0.72163,0.00018,19.89122]
[1779766449155,32.34,76594.39,0.0,0.72161,0.00018,19.89195]
[1779766454190,32.34,76597.62,0.0,0.72218,0.00017,19.87279]
[1779766459224,32.34,76600.47,0.0,0.72268,0.00017,19.85591]
[1779766460233,32.34,76605.79,0.0,0.72365,0.00017,19.82337]
[1779766465279,32.3,76606.51,0.0,0.72399,0.00017,19.81167]
[1779766466282,32.29,76599.93,0.0,0.72288,0.00018,19.84903]
[1779766471317,32.29,76601.23,0.0,0.72316,0.00017,19.83636]
[1779766473331,32.29,76607.36,0.0,0.72424,0.00017,19.79994]
[1779766478366,32.28,76602.73,0.0,0.72348,0.00017,19.82543]
[1779766483401,32.28,76601.09,0.0,0.72321,0.00018,19.8344]
[1779766488435,32.27,76602.22,0.0,0.72343,0.00017,19.82705]
[1779766493471,32.27,76603.28,0.0,0.72364,0.00017,19.82007]
[1779766498506,32.27,76602.1,0.0,0.72345,0.00018,19.82634]
[1779766503541,32.26,76598.18,0.0,0.72278,0.00018,19.84867]
[1779766508575,32.26,76598.48,0.0,0.72286,0.00018,19.84595]
[1779766513610,32.25,76599.5,0.0,0.72307,0.00018,19.83917]
[1779766518646,32.25,76599.51,0.0,0.72309,0.00018,19.83832]
[1779766523680,32.25,76599.28,0.0,0.72307,0.00018,19.8389]
[1779766528715,32.24,76601.85,0.0,0.72354,0.00018,19.82301]
[1779766534758,32.24,76599.36,0.0,0.72316,0.00018,19.83256]
[1779766539801,32.23,76601.01,0.0,0.72347,0.00018,19.82214]
[1779766544836,32.23,76598.3,0.0,0.72301,0.00018,19.83763]
[1779766549871,32.23,76598.87,0.0,0.72312,0.00018,19.83378]
[1779766555914,32.23,76596.07,0.0,0.72265,0.00018,19.84959]
[1779766561955,32.22,76597.36,0.0,0.7229,0.00018,19.84135]
[1779766567329,32.22,76600.45,0.0,0.72345,0.00018,19.82262]
[1779766573040,32.22,76600.25,0.0,0.72343,0.00018,19.82332]
[1779766574049,32.22,76606.81,0.0,0.72458,0.00017,19.78441]
[1779766577399,32.22,76612.82,0.0,0.72564,0.00017,19.74845]
[1779766583108,32.21,76615.15,0.0,0.72606,0.00017,19.73416]
[1779766588147,32.21,76614.75,0.0,0.726,0.00017,19.73622]
[1779766593182,32.21,76610.99,0.0,0.72539,0.00017,19.75379]
[1779766598217,32.21,76610.28,0.0,0.72528,0.00017,19.75744]
[1779766603253,32.2,76605.73,0.0,0.7245,0.00018,19.78394]
[1779766608287,32.2,76605.08,0.0,0.7244,0.00018,19.78726]
[1779766613321,32.2,76607.76,0.0,0.72488,0.00017,19.7709]
[1779766618358,32.2,76606.96,0.0,0.72476,0.00018,19.77521]
[1779766623393,32.2,76606.68,0.0,0.72472,0.00018,19.77644]
[1779766628430,32.19,76609.11,0.0,0.72516,0.00017,19.76157]
[1779766633465,32.19,76608.9,0.0,0.72514,0.00017,19.76231]
[1779766638500,32.19,76609.59,0.0,0.72527,0.00017,19.75786]
[1779766643534,32.19,76608.78,0.0,0.72513,0.00017,19.76239]
[1779766648570,32.19,76608.1,0.0,0.72502,0.00017,19.76612]
[1779766652599,32.19,76614.22,0.0,0.72613,0.00017,19.72509]
[1779766657636,32.18,76615.8,0.0,0.72642,0.00017,19.71538]
[1779766662668,32.18,76620.51,0.0,0.72725,0.00017,19.68698]
[1779766667702,32.18,76624.11,0.0,0.72788,0.00017,19.66526]
[1779766672738,32.18,76624.28,0.0,0.72791,0.00017,19.66396]
[1779766678102,32.18,76624.8,0.0,0.72801,0.00017,19.66074]
[1779766683815,32.18,76620.35,0.0,0.72724,0.00017,19.68719]
[1779766688849,32.18,76621.28,0.0,0.72741,0.00017,19.68136]
[1779766693887,32.18,76621.78,0.0,0.7275,0.00017,19.67807]
[1779766698923,32.18,76623.26,0.0,0.72777,0.00017,19.66893]
[1779766703957,32.17,76622.58,0.0,0.72766,0.00017,19.67271]
[1779766711006,32.17,76622.95,0.0,0.72777,0.00017,19.66583]
[1779766716043,32.17,76624.45,0.0,0.72804,0.00017,19.65655]
[1779766721083,32.17,76623.81,0.0,0.72793,0.00017,19.66009]
[1779766726116,32.17,76624.13,0.0,0.728,0.00017,19.65785]
[1779766728460,32.17,76630.31,0.0,0.72907,0.00017,19.6206]
[1779766733163,32.17,76642.76,0.0,0.73124,0.00017,19.54512]
[1779766735178,32.17,76650.61,0.0,0.73259,0.00017,19.49743]
[1779766740213,32.17,76649.56,0.0,0.73241,0.00017,19.50379]
[1779766745248,32.17,76645.24,0.0,0.73167,0.00017,19.5299]
[1779766754310,32.16,76647.62,0.0,0.7321,0.00017,19.51482]
[1779766759345,32.16,76646.34,0.0,0.73189,0.00017,19.5222]
[1779766761363,32.16,76640.39,0.0,0.73087,0.00017,19.5581]
[1779766762368,32.16,76633.66,0.0,0.7297,0.00017,19.59872]
[1779766763375,32.16,76628.04,0.0,0.72873,0.00017,19.63255]
[1779766768740,32.16,76624.97,0.0,0.7282,0.00017,19.65082]
[1779766774453,32.16,76624.97,0.0,0.72823,0.00017,19.64644]
[1779766780494,32.16,76623.69,0.0,0.72803,0.00017,19.65358]
[1779766786537,32.15,76623.61,0.0,0.72802,0.00017,19.65366]
[1779766791580,32.15,76623.09,0.0,0.72794,0.00017,19.65634]
[1779766792587,32.15,76617.31,0.0,0.72694,0.00017,19.69089]
[1779766797622,32.15,76616.88,0.0,0.72688,0.00017,19.69288]
[1779766802656,32.15,76615.53,0.0,0.72665,0.00017,19.70059]
[1779766807692,32.14,76610.74,0.0,0.72583,0.00018,19.72886]
[1779766812726,32.14,76610.66,0.0,0.72582,0.00018,19.729]
[1779766817761,32.14,76611.59,0.0,0.72599,0.00018,19.72319]
[1779766822796,32.14,76612.3,0.0,0.72612,0.00017,19.71876]
[1779766829846,32.14,76611.5,0.0,0.72599,0.00018,19.72331]
[1779766834884,32.14,76609.45,0.0,0.72566,0.00018,19.73111]
[1779766839922,32.14,76607.39,0.0,0.72531,0.00018,19.74324]
[1779766844953,32.14,76606.61,0.0,0.72518,0.00018,19.74763]
[1779766849988,32.14,76605.75,0.0,0.72504,0.00018,19.75241]
[1779766855024,32.13,76605.94,0.0,0.72508,0.00018,19.751]
[1779766860060,32.13,76606.15,0.0,0.72512,0.00018,19.74947]
[1779766863079,32.13,76598.41,0.0,0.72377,0.00018,19.79522]
[1779766868114,32.13,76597.02,0.0,0.72354,0.00018,19.80288]
[1779766873150,32.13,76597.19,0.0,0.72359,0.00018,19.80131]
[1779766878186,32.12,76600.11,0.0,0.72411,0.00018,19.78353]
[1779766883220,32.12,76600.19,0.0,0.72414,0.00018,19.78263]
[1779766888255,32.12,76601.32,0.0,0.72435,0.00018,19.77552]
[1779766893290,32.12,76603.05,0.0,0.72469,0.00018,19.7607]
[1779766899665,32.12,76598.95,0.0,0.72399,0.00018,19.78464]
[1779766905373,32.11,76597.01,0.0,0.72366,0.00018,19.79569]
[1779766910409,32.11,76594.26,0.0,0.72318,0.00018,19.81181]
[1779766915444,32.11,76593.9,0.0,0.72311,0.00018,19.81405]
[1779766920479,32.12,76593.88,0.0,0.7231,0.00018,19.81428]
[1779766925514,32.12,76593.99,0.0,0.72312,0.00018,19.81376]
[1779766930548,32.12,76593.83,0.0,0.72309,0.00018,19.81485]
[1779766935584,32.12,76594.1,0.0,0.72313,0.00018,19.81342]
[1779766943639,32.12,76594.07,0.0,0.72312,0.00018,19.81386]
[1779766950015,32.12,76597.29,0.0,0.72367,0.00018,19.79513]
[1779766954716,32.12,76590.94,0.0,0.72258,0.00018,19.82876]
[1779766960759,32.12,76591.52,0.0,0.72267,0.00018,19.82555]
[1779766965793,32.12,76592.45,0.0,0.72283,0.00018,19.82023]
[1779766970829,32.12,76592.54,0.0,0.72284,0.00018,19.81989]
[1779766975864,32.13,76593.03,0.0,0.72292,0.00018,19.81719]
[1779766984926,32.13,76592.72,0.0,0.72286,0.00018,19.81937]
[1779766989962,32.13,76593.7,0.0,0.72303,0.00018,19.81377]
[1779766997011,32.13,76593.7,0.0,0.72302,0.00018,19.81409]
[1779767002046,32.13,76593.96,0.0,0.72306,0.00018,19.81277]
[1779767010437,32.13,76594.46,0.0,0.72313,0.00018,19.81024]
[1779767016146,32.13,76594.28,0.0,0.72312,0.00018,19.80737]
[1779767021179,32.13,76594.22,0.0,0.72311,0.00018,19.80796]
[1779767026218,32.14,76593.97,0.0,0.72306,0.00018,19.80967]
[1779767032257,32.14,76594.08,0.0,0.72307,0.00018,19.80928]
[1779767037293,32.14,76593.8,0.0,0.72301,0.00018,19.81116]
[1779767045348,32.14,76593.95,0.0,0.72303,0.00018,19.81062]
[1779767050721,32.14,76593.96,0.0,0.72302,0.00018,19.81076]
[1779767057433,32.14,76593.99,0.0,0.72302,0.00018,19.81087]
[1779767070859,32.15,76593.63,0.0,0.72294,0.00018,19.81352]
[1779767076567,32.15,76594.13,0.0,0.72305,0.00018,19.80659]
[1779767086637,32.15,76592.56,0.0,0.72277,0.00018,19.81626]
[1779767097711,32.15,76590.93,0.0,0.72247,0.00018,19.82625]
[1779767104762,32.15,76590.23,0.0,0.72234,0.00018,19.83063]
[1779767111143,32.15,76591.21,0.0,0.7225,0.00018,19.82507]
[1779767120875,32.15,76590.54,0.0,0.72238,0.00018,19.82935]
[1779767126917,32.15,76591.24,0.0,0.7225,0.00018,19.82541]
[1779767131952,32.16,76592.35,0.0,0.72272,0.00018,19.81482]
[1779767136986,32.16,76592.79,0.0,0.72279,0.00018,19.8124]
[1779767144035,32.16,76592.88,0.0,0.7228,0.00018,19.81213]
[1779767149072,32.16,76595.83,0.0,0.72331,0.00018,19.79498]
[1779767155114,32.16,76595.24,0.0,0.72319,0.00018,19.79882]
[1779767160151,32.16,76592.4,0.0,0.72269,0.00018,19.81572]
[1779767165185,32.16,76590.24,0.0,0.72231,0.00018,19.82853]
[1779767168206,32.16,76595.78,0.0,0.72329,0.00018,19.7957]
[1779767173242,32.16,76597.9,0.0,0.72367,0.00018,19.78285]
[1779767176266,32.16,76588.76,0.0,0.72206,0.00018,19.8367]
[1779767177274,32.16,76587.97,0.0,0.72193,0.00018,19.84123]
[1779767182314,32.16,76591.88,0.0,0.72262,0.00018,19.81793]
[1779767187348,32.16,76592.87,0.0,0.72281,0.00018,19.81172]
[1779767192383,32.15,76589.36,0.0,0.72223,0.00018,19.82796]
[1779767193390,32.15,76582.82,0.0,0.72107,0.00018,19.86638]
[1779767198426,32.15,76581.86,0.0,0.72091,0.00018,19.87187]
[1779767203461,32.15,76585.01,0.0,0.72147,0.00018,19.85328]
[1779767207489,32.15,76597.98,0.0,0.72375,0.00018,19.77687]
[1779767213532,32.16,76599.92,0.0,0.72408,0.00018,19.76592]
[1779767218567,32.16,76597.77,0.0,0.7237,0.00018,19.77871]
[1779767221916,32.16,76583.98,0.0,0.72127,0.00018,19.8599]
[1779767222601,32.16,76583.98,0.0,0.72127,0.00018,19.85992]
[1779767227631,32.16,76585.04,0.0,0.72145,0.00018,19.85379]
[1779767232666,32.16,76586.44,0.0,0.7217,0.00018,19.84564]
[1779767237701,32.16,76584.93,0.0,0.72143,0.00018,19.85456]
[1779767242748,32.16,76580.45,0.0,0.72064,0.00018,19.8807]
[1779767247783,32.16,76582.55,0.0,0.72102,0.00018,19.86813]
[1779767253825,32.15,76583.76,0.0,0.72127,0.00018,19.85653]
[1779767259868,32.15,76584.97,0.0,0.72149,0.00018,19.84911]
[1779767269938,32.15,76586.04,0.0,0.7217,0.00018,19.84227]
[1779767274972,32.15,76587.78,0.0,0.72202,0.00018,19.83173]
[1779767281017,32.15,76588.68,0.0,0.72219,0.00018,19.82605]
[1779767286050,32.14,76588.86,0.0,0.72223,0.00018,19.82466]
[1779767293100,32.14,76585.6,0.0,0.72167,0.00018,19.8433]
[1779767300149,32.14,76584.3,0.0,0.72145,0.00018,19.85037]
[1779767308205,32.14,76587.98,0.0,0.72211,0.00018,19.82846]
[1779767313240,32.14,76586.69,0.0,0.72192,0.00018,19.83166]
[1779767318274,32.14,76585.76,0.0,0.72176,0.00018,19.83677]
[1779767322303,32.13,76592.25,0.0,0.72292,0.00018,19.79826]
[1779767326331,32.13,76585.8,0.0,0.72178,0.00018,19.83615]
[1779767333380,32.13,76585.94,0.0,0.72182,0.00018,19.83486]
[1779767336401,32.13,76593.67,0.0,0.72319,0.00018,19.78906]
[1779767337408,32.13,76596.92,0.0,0.72376,0.00018,19.7698]
[1779767342764,32.13,76594.45,0.0,0.72334,0.00018,19.78419]
[1779767348488,32.13,76593.42,0.0,0.72316,0.00018,19.79011]
[1779767354526,32.13,76591.16,0.0,0.72276,0.00018,19.80335]
[1779767359561,32.13,76591.56,0.0,0.72284,0.00018,19.80095]
[1779767362904,32.13,76583.59,0.0,0.72143,0.00018,19.84794]
[1779767368625,32.13,76585.37,0.0,0.72174,0.00018,19.83751]
[1779767371652,32.13,76594.37,0.0,0.72336,0.00018,19.78031]
[1779767376687,32.13,76597.12,0.0,0.72384,0.00018,19.76413]
[1779767381722,32.13,76597.41,0.0,0.72389,0.00018,19.76246]
[1779767386757,32.13,76597.74,0.0,0.72394,0.00018,19.76055]
[1779767391795,32.13,76598.0,0.0,0.72399,0.00018,19.75907]
[1779767397838,32.13,76597.68,0.0,0.72393,0.00018,19.76104]
[1779767398844,32.13,76589.14,0.0,0.72243,0.00018,19.81149]
[1779767403881,32.13,76590.35,0.0,0.72264,0.00018,19.80419]
[1779767408915,32.13,76590.51,0.0,0.72266,0.00018,19.80348]
[1779767413953,32.13,76590.49,0.0,0.72265,0.00018,19.80384]
[1779767418985,32.13,76591.79,0.0,0.72289,0.00018,19.79599]
[1779767424021,32.13,76591.87,0.0,0.72291,0.00018,19.7954]
[1779767429056,32.13,76591.67,0.0,0.72288,0.00018,19.79642]
[1779767434100,32.13,76591.28,0.0,0.72284,0.00018,19.79437]
[1779767439128,32.13,76588.41,0.0,0.72234,0.00018,19.81111]
[1779767444164,32.13,76588.19,0.0,0.7223,0.00018,19.81233]
[1779767450205,32.13,76588.53,0.0,0.72237,0.00018,19.8101]
[1779767455241,32.12,76587.28,0.0,0.72215,0.00018,19.81726]
[1779767460276,32.12,76586.4,0.0,0.72201,0.00018,19.82222]
[1779767465311,32.12,76584.48,0.0,0.72167,0.00018,19.83329]
[1779767471353,32.12,76583.22,0.0,0.72146,0.00018,19.84039]
[1779767476390,32.12,76579.32,0.0,0.72077,0.00018,19.8631]
[1779767481427,32.12,76580.4,0.0,0.72096,0.00018,19.85679]
[1779767487468,32.12,76583.94,0.0,0.72159,0.00018,19.83609]
[1779767492504,32.12,76583.69,0.0,0.72157,0.00018,19.83338]
[1779767497539,32.12,76582.37,0.0,0.72134,0.00018,19.84114]
[1779767502577,32.12,76578.63,0.0,0.72068,0.00018,19.86302]
[1779767512646,32.12,76579.54,0.0,0.72085,0.00018,19.85743]
[1779767517682,32.12,76578.51,0.0,0.72067,0.00018,19.86333]
[1779767522717,32.12,76585.13,0.0,0.72184,0.00018,19.82435]
[1779767524050,32.12,76578.73,0.0,0.72071,0.00018,19.86198]
[1779767534120,32.11,76577.48,0.0,0.72052,0.00018,19.86831]
[1779767540843,32.11,76577.24,0.0,0.72048,0.00018,19.86964]
[1779767545879,32.11,76577.11,0.0,0.72046,0.00018,19.87037]
[1779767550914,32.11,76576.69,0.0,0.72038,0.00018,19.87282]
[1779767555949,32.11,76576.61,0.0,0.7204,0.00018,19.86909]
[1779767558970,32.11,76582.58,0.0,0.72146,0.00018,19.83395]
[1779767564329,32.11,76584.64,0.0,0.72183,0.00018,19.82163]
[1779767571054,32.11,76588.24,0.0,0.72247,0.00018,19.80018]
[1779767576088,32.11,76589.06,0.0,0.72262,0.00018,19.79503]
[1779767578103,32.11,76596.07,0.0,0.72387,0.00018,19.75339]
[1779767580118,32.11,76601.37,0.0,0.7248,0.00018,19.72183]
[1779767586161,32.11,76604.52,0.0,0.72536,0.00018,19.70275]
[1779767592201,32.1,76604.67,0.0,0.7254,0.00018,19.7014]
[1779767597238,32.1,76604.77,0.0,0.72543,0.00018,19.70055]
[1779767599254,32.1,76596.15,0.0,0.72391,0.00018,19.75172]
[1779767604610,32.1,76589.08,0.0,0.72268,0.00018,19.79309]
[1779767610332,32.1,76589.29,0.0,0.72273,0.00018,19.79123]
[1779767615366,32.09,76590.16,0.0,0.72293,0.00018,19.7814]
[1779767622415,32.09,76588.33,0.0,0.72263,0.00018,19.79164]
[1779767632486,32.09,76586.6,0.0,0.72234,0.00018,19.80112]
[1779767637520,32.09,76584.82,0.0,0.72204,0.00018,19.81128]
[1779767641549,32.09,76591.01,0.0,0.72314,0.00018,19.77447]
[1779767646583,32.08,76593.14,0.0,0.72352,0.00018,19.76174]
[1779767649605,32.08,76598.78,0.0,0.72451,0.00018,19.72814]
[1779767654640,32.08,76596.95,0.0,0.7242,0.00018,19.73877]
[1779767659674,32.08,76595.97,0.0,0.72403,0.00018,19.74428]
[1779767664710,32.08,76596.86,0.0,0.7242,0.00018,19.73866]
[1779767669748,32.08,76598.82,0.0,0.72455,0.00018,19.72669]
[1779767675104,32.08,76596.27,0.0,0.72415,0.00018,19.73728]
[1779767680822,32.08,76596.23,0.0,0.72415,0.00018,19.73722]
[1779767685857,32.07,76592.36,0.0,0.72347,0.00018,19.75998]
[1779767691898,32.07,76592.98,0.0,0.72358,0.00018,19.75618]
[1779767696934,32.07,76595.0,0.0,0.72395,0.00018,19.74396]
[1779767701969,32.07,76595.27,0.0,0.724,0.00018,19.74209]
[1779767709019,32.07,76594.17,0.0,0.72382,0.00018,19.74819]
[1779767715384,32.07,76594.32,0.0,0.72386,0.00018,19.74692]
[1779767721104,32.07,76600.43,0.0,0.72494,0.00018,19.71025]
[1779767726139,32.07,76600.34,0.0,0.72493,0.00018,19.71065]
[1779767731175,32.07,76594.48,0.0,0.72393,0.00018,19.74121]
[1779767736211,32.06,76590.41,0.0,0.72322,0.00018,19.76523]
[1779767741245,32.06,76589.92,0.0,0.72313,0.00018,19.76797]
[1779767746279,32.06,76590.01,0.0,0.72316,0.00018,19.76715]
[1779767752321,32.06,76590.11,0.0,0.72319,0.00018,19.76621]
[1779767757356,32.06,76591.59,0.0,0.72345,0.00018,19.75715]
[1779767762392,32.06,76593.47,0.0,0.7238,0.00018,19.74572]
[1779767767427,32.06,76593.4,0.0,0.72379,0.00018,19.74585]
[1779767772462,32.06,76591.13,0.0,0.7234,0.00018,19.75904]
[1779767777497,32.05,76590.54,0.0,0.7233,0.00018,19.76227]
[1779767782531,32.05,76592.35,0.0,0.72363,0.00018,19.7513]
[1779767785876,32.05,76597.99,0.0,0.72463,0.00018,19.71762]
[1779767791595,32.05,76599.76,0.0,0.72497,0.00018,19.70272]
[1779767797637,32.05,76600.41,0.0,0.72509,0.00018,19.69877]
[1779767802671,32.05,76604.28,0.0,0.72577,0.00018,19.67563]
[1779767808719,32.05,76602.62,0.0,0.72548,0.00018,19.68557]
[1779767813756,32.05,76603.0,0.0,0.72555,0.00018,19.68327]
[1779767819797,32.05,76604.25,0.0,0.72577,0.00018,19.67579]
[1779767825838,32.05,76604.24,0.0,0.72577,0.00018,19.67568]
[1779767830874,32.05,76604.25,0.0,0.72577,0.00018,19.67563]
[1779767835909,32.05,76602.68,0.0,0.7255,0.00018,19.68502]
[1779767841951,32.05,76602.52,0.0,0.72547,0.00018,19.68595]
[1779767854037,32.05,76601.73,0.0,0.72536,0.00018,19.68637]
[1779767859072,32.05,76598.93,0.0,0.72487,0.00018,19.70306]
[1779767864107,32.05,76598.37,0.0,0.72477,0.00018,19.70636]
[1779767872163,32.05,76597.55,0.0,0.72463,0.00018,19.71117]
[1779767878204,32.05,76597.16,0.0,0.72456,0.00018,19.71343]
[1779767883241,32.05,76596.94,0.0,0.72452,0.00018,19.71467]
[1779767888274,32.05,76592.48,0.0,0.72374,0.00018,19.74106]
[1779767893311,32.05,76594.72,0.0,0.72414,0.00018,19.72758]
[1779767901366,32.05,76595.1,0.0,0.72421,0.00018,19.72513]
[1779767906719,32.05,76595.73,0.0,0.72433,0.00018,19.72129]
[1779767912443,32.05,76595.81,0.0,0.72437,0.00018,19.71648]
[1779767919493,32.05,76595.91,0.0,0.72439,0.00018,19.71581]
[1779767926542,32.04,76595.76,0.0,0.72437,0.00018,19.71663]
[1779767931577,32.04,76594.74,0.0,0.72419,0.00018,19.72262]
[1779767939634,32.04,76594.85,0.0,0.72422,0.00018,19.72182]
[1779767944669,32.04,76595.04,0.0,0.72425,0.00018,19.72061]
[1779767949703,32.04,76591.95,0.0,0.72371,0.00018,19.73886]
[1779767960784,32.04,76592.15,0.0,0.72375,0.00018,19.73731]
[1779767965818,32.04,76589.28,0.0,0.72325,0.00018,19.7542]
[1779767970855,32.04,76588.63,0.0,0.72314,0.00018,19.75786]
[1779767977904,32.04,76587.31,0.0,0.72295,0.00018,19.76121]
[1779767982940,32.04,76588.23,0.0,0.72311,0.00018,19.75561]
[1779767987974,32.04,76589.69,0.0,0.72337,0.00018,19.74683]
[1779767993010,32.04,76590.49,0.0,0.72352,0.00018,19.74196]
[1779767998043,32.04,76591.31,0.0,0.72367,0.00018,19.73696]
[1779768003090,32.04,76598.08,0.0,0.72487,0.00018,19.69653]
[1779768005100,32.04,76603.61,0.0,0.72584,0.00018,19.66353]
[1779768010135,32.04,76605.43,0.0,0.72616,0.00018,19.65289]
[1779768011141,32.04,76597.75,0.0,0.7248,0.00018,19.69886]
[1779768011457,32.04,76595.66,0.0,0.72443,0.00018,19.71132]
[1779768017184,32.04,76597.44,0.0,0.72475,0.00018,19.70069]
[1779768022221,32.04,76597.25,0.0,0.72471,0.00018,19.7018]
[1779768027258,32.04,76597.84,0.0,0.72482,0.00018,19.69829]
[1779768028263,32.04,76605.1,0.0,0.7261,0.00018,19.65493]
[1779768033298,32.04,76606.98,0.0,0.72646,0.00018,19.63932]
[1779768038332,32.04,76610.7,0.0,0.72712,0.00018,19.61676]
[1779768043368,32.03,76610.73,0.0,0.72713,0.00018,19.6164]
[1779768048404,32.03,76607.24,0.0,0.72652,0.00018,19.6371]
[1779768054446,32.03,76608.8,0.0,0.72681,0.00018,19.62747]
[1779768060488,32.03,76606.93,0.0,0.72649,0.00018,19.63836]
[1779768064527,32.03,76619.41,0.0,0.72869,0.00018,19.56292]
[1779768066536,32.03,76625.57,0.0,0.72977,0.00017,19.52558]
[1779768069558,32.03,76619.9,0.0,0.72878,0.00018,19.5598]
[1779768073590,32.03,76617.49,0.0,0.72837,0.00018,19.57392]
[1779768074594,32.03,76598.34,0.0,0.725,0.00018,19.68894]
[1779768076611,32.03,76591.55,0.0,0.7238,0.00018,19.72928]
[1779768081950,32.02,76588.61,0.0,0.72329,0.00018,19.74648]
[1779768087686,32.02,76591.44,0.0,0.7238,0.00018,19.72935]
[1779768092720,32.02,76592.6,0.0,0.72404,0.00018,19.71797]
[1779768097755,32.02,76589.67,0.0,0.72353,0.00018,19.73489]
[1779768102790,32.02,76593.76,0.0,0.72427,0.00018,19.71011]
[1779768107827,32.02,76595.01,0.0,0.7245,0.00018,19.70233]
[1779768112865,32.01,76598.27,0.0,0.72508,0.00018,19.68265]
[1779768117905,32.01,76593.92,0.0,0.72432,0.00018,19.70839]
[1779768122943,32.01,76593.72,0.0,0.72429,0.00018,19.70932]
[1779768133012,32.01,76593.78,0.0,0.72432,0.00018,19.70843]
[1779768138048,32.01,76589.96,0.0,0.72365,0.00018,19.731]
[1779768140060,32.01,76580.73,0.0,0.72201,0.00018,19.78563]
[1779768143081,32.01,76573.0,0.0,0.72064,0.00018,19.83116]
[1779768145095,32.01,76567.68,0.0,0.71969,0.00018,19.86229]
[1779768150130,32.01,76563.74,0.0,0.719,0.00018,19.88496]
[1779768155165,32.0,76562.6,0.0,0.71884,0.00018,19.8869]
[1779768160201,32.0,76563.32,0.0,0.71898,0.00018,19.88232]
[1779768165235,32.0,76565.21,0.0,0.71933,0.00018,19.87111]
[1779768170272,32.0,76565.96,0.0,0.71946,0.00018,19.86661]
[1779768176312,32.0,76563.15,0.0,0.71897,0.00018,19.88288]
[1779768181349,32.0,76562.18,0.0,0.7188,0.00018,19.88837]
[1779768186387,32.0,76559.75,0.0,0.71837,0.00018,19.90238]
[1779768191420,32.0,76560.28,0.0,0.71847,0.00018,19.89906]
[1779768196456,31.99,76553.19,0.0,0.71721,0.00018,19.94012]
[1779768201497,31.99,76552.23,0.0,0.71705,0.00018,19.94531]
[1779768212863,31.99,76553.08,0.0,0.71725,0.00018,19.93534]
[1779768218617,31.99,76554.03,0.0,0.71744,0.00018,19.92939]
[1779768226672,31.98,76554.22,0.0,0.71748,0.00018,19.92781]
[1779768231708,31.98,76554.49,0.0,0.71754,0.00018,19.92596]
[1779768236743,31.98,76554.91,0.0,0.71762,0.00018,19.92323]
[1779768241778,31.98,76554.45,0.0,0.71755,0.00018,19.92565]
[1779768248828,31.98,76554.73,0.0,0.71761,0.00018,19.92369]
[1779768254869,31.98,76554.3,0.0,0.71754,0.00018,19.9259]
[1779768259904,31.98,76554.07,0.0,0.71751,0.00018,19.92699]
[1779768264939,31.97,76557.07,0.0,0.71805,0.00018,19.90933]
[1779768266953,31.97,76549.51,0.0,0.7167,0.00018,19.95324]
[1779768270982,31.97,76559.82,0.0,0.71855,0.00018,19.89294]
[1779768271989,31.97,76566.81,0.0,0.71984,0.00018,19.84767]
[1779768273286,31.97,76572.69,0.0,0.72089,0.00018,19.81301]
[1779768276018,31.97,76577.12,0.0,0.72168,0.00018,19.78672]
[1779768277024,31.97,76564.08,0.0,0.71935,0.00018,19.86353]
[1779768278031,31.97,76552.03,0.0,0.71719,0.00018,19.93399]
[1779768279038,31.97,76553.22,0.0,0.7174,0.00018,19.92708]
[1779768284073,31.97,76554.33,0.0,0.7176,0.00018,19.92072]
[1779768289108,31.97,76555.27,0.0,0.71778,0.00018,19.91498]
[1779768294144,31.97,76558.08,0.0,0.71829,0.00018,19.89834]
[1779768296157,31.97,76563.94,0.0,0.71934,0.00018,19.86397]
[1779768298174,31.97,76574.78,0.0,0.72127,0.00018,19.80017]
[1779768299180,31.97,76582.02,0.0,0.72257,0.00018,19.75724]
[1779768301195,31.97,76584.17,0.0,0.72295,0.00018,19.74438]
[1779768302205,31.97,76575.11,0.0,0.72134,0.00018,19.79805]
[1779768303209,31.97,76569.43,0.0,0.72033,0.00018,19.83152]
[1779768308244,31.97,76571.67,0.0,0.72073,0.00018,19.81818]
[1779768313279,31.97,76572.98,0.0,0.72096,0.00018,19.8105]
[1779768318314,31.97,76573.7,0.0,0.72109,0.00018,19.8064]
[1779768319320,31.97,76581.41,0.0,0.72246,0.00018,19.76075]
[1779768320328,31.97,76586.33,0.0,0.72333,0.00018,19.73154]
[1779768324356,31.97,76577.13,0.0,0.72169,0.00018,19.78629]
[1779768326370,31.97,76574.59,0.0,0.72124,0.00018,19.8014]
[1779768331405,31.97,76572.51,0.0,0.72089,0.00018,19.80964]
[1779768336442,31.97,76568.15,0.0,0.72011,0.00018,19.83541]
[1779768341475,31.97,76567.01,0.0,0.71991,0.00018,19.84212]
[1779768347518,31.97,76564.64,0.0,0.71948,0.00018,19.85599]
[1779768348525,31.97,76572.54,0.0,0.7209,0.00018,19.80951]
[1779768349532,31.97,76576.16,0.0,0.72154,0.00018,19.78822]
[1779768356581,31.97,76575.55,0.0,0.72142,0.00018,19.79215]
[1779768361617,31.97,76574.8,0.0,0.72128,0.00018,19.7968]
[1779768363931,31.97,76567.96,0.0,0.72006,0.00018,19.83715]
[1779768370680,31.98,76568.37,0.0,0.72013,0.00018,19.83482]
[1779768375715,31.98,76568.66,0.0,0.72018,0.00018,19.83317]
[1779768380750,31.98,76569.23,0.0,0.72028,0.00018,19.82986]
[1779768386792,31.98,76569.05,0.0,0.72025,0.00018,19.83096]
[1779768391826,31.98,76576.05,0.0,0.72151,0.00018,19.78583]
[1779768392834,31.98,76581.68,0.0,0.72251,0.00018,19.75265]
[1779768398877,31.98,76577.45,0.0,0.72174,0.00018,19.7784]
[1779768404223,31.98,76577.93,0.0,0.72181,0.00018,19.7761]
[1779768410961,31.99,76577.6,0.0,0.72174,0.00018,19.77835]
[1779768418013,31.99,76574.64,0.0,0.72119,0.00018,19.79656]
[1779768423045,31.99,76569.57,0.0,0.72028,0.00018,19.82686]
[1779768429086,31.99,76568.12,0.0,0.72,0.00018,19.83591]
[1779768430096,31.99,76576.79,0.0,0.72154,0.00018,19.78499]
[1779768431100,32.0,76582.66,0.0,0.72258,0.00018,19.75043]
[1779768437142,32.0,76583.84,0.0,0.72277,0.00018,19.74423]
[1779768442177,32.0,76586.66,0.0,0.72325,0.00018,19.72807]
[1779768447212,32.01,76587.21,0.0,0.72333,0.00018,19.72542]
[1779768452247,32.01,76589.29,0.0,0.72371,0.00018,19.7095]
[1779768464647,32.02,76593.96,0.0,0.72448,0.00018,19.68381]
[1779768470378,32.02,76593.57,0.0,0.72439,0.00018,19.68699]
[1779768476420,32.03,76592.56,0.0,0.72418,0.00018,19.69396]
[1779768481455,32.03,76593.15,0.0,0.72426,0.00018,19.69123]
[1779768486491,32.04,76594.14,0.0,0.72442,0.00018,19.68612]
[1779768491525,32.04,76588.14,0.0,0.72333,0.00018,19.72254]
[1779768496560,32.04,76584.45,0.0,0.72266,0.00018,19.74495]
[1779768501598,32.04,76585.49,0.0,0.72284,0.00018,19.73915]
[1779768506630,32.04,76585.81,0.0,0.72288,0.00018,19.7376]
[1779768511664,32.05,76584.83,0.0,0.72273,0.00018,19.73948]
[1779768516700,32.05,76583.42,0.0,0.72247,0.00018,19.74816]
[1779768522741,32.05,76581.92,0.0,0.7222,0.00018,19.75732]
[1779768527776,32.05,76580.86,0.0,0.722,0.00018,19.76381]
[1779768533820,32.05,76580.05,0.0,0.72185,0.00018,19.76884]
[1779768538891,32.05,76575.63,0.0,0.72106,0.00018,19.79512]
[1779768540904,32.05,76570.25,0.0,0.72009,0.00018,19.82695]
[1779768545218,32.06,76558.17,0.0,0.71792,0.00018,19.89798]
[1779768550977,32.06,76557.63,0.0,0.71781,0.00018,19.90154]
[1779768556012,32.06,76556.53,0.0,0.71761,0.00018,19.90825]
[1779768565358,32.06,76556.04,0.0,0.7175,0.00018,19.91163]
[1779768572128,32.06,76555.21,0.0,0.71737,0.00018,19.91263]
[1779768577162,32.07,76559.28,0.0,0.71809,0.00018,19.88937]
[1779768583205,32.07,76558.92,0.0,0.71801,0.00018,19.89192]
[1779768588239,32.07,76554.69,0.0,0.71725,0.00018,19.91681]
[1779768593273,32.07,76553.05,0.0,0.71695,0.00018,19.92655]
[1779768598309,32.07,76553.1,0.0,0.71695,0.00018,19.92649]
[1779768603348,32.07,76552.31,0.0,0.7168,0.00018,19.93128]
[1779768608379,32.08,76551.97,0.0,0.71673,0.00018,19.93347]
[1779768613415,32.08,76552.26,0.0,0.71678,0.00018,19.93202]
[1779768620463,32.08,76551.73,0.0,0.71667,0.00018,19.93542]
[1779768625780,32.08,76553.69,0.0,0.71702,0.00018,19.92433]
[1779768631540,32.08,76552.43,0.0,0.71681,0.00018,19.92772]
[1779768636577,32.08,76552.25,0.0,0.71677,0.00018,19.92901]
[1779768641610,32.08,76551.3,0.0,0.71659,0.00018,19.93474]
[1779768646645,32.08,76551.23,0.0,0.71658,0.00018,19.93538]
[1779768651681,32.09,76550.79,0.0,0.71649,0.00018,19.93815]
[1779768656715,32.09,76551.02,0.0,0.71652,0.00018,19.93704]
[1779768661751,32.09,76550.95,0.0,0.7165,0.00018,19.93768]
[1779768666786,32.09,76550.01,0.0,0.71633,0.00018,19.94334]
[1779768671821,32.09,76553.68,0.0,0.71698,0.00018,19.92233]
[1779768676856,32.09,76551.26,0.0,0.71654,0.00018,19.93666]
[1779768681892,32.09,76553.43,0.0,0.71692,0.00018,19.92444]
[1779768686927,32.1,76554.89,0.0,0.71717,0.00018,19.91633]
[1779768696274,32.1,76555.62,0.0,0.71731,0.00018,19.90863]
[1779768705055,32.1,76555.84,0.0,0.71732,0.00018,19.9082]
[1779768712104,32.11,76556.16,0.0,0.71736,0.00018,19.90706]
[1779768716415,32.11,76570.63,0.0,0.71993,0.00018,19.8232]
[1779768722175,32.11,76568.58,0.0,0.71955,0.00018,19.83551]
[1779768727209,32.11,76564.45,0.0,0.71882,0.00018,19.85961]
[1779768732247,32.11,76563.55,0.0,0.71865,0.00018,19.86521]
[1779768740303,32.12,76562.93,0.0,0.71852,0.00018,19.86934]
[1779768746627,32.12,76562.85,0.0,0.71849,0.00018,19.87019]
[1779768756696,32.12,76562.02,0.0,0.71836,0.00018,19.87138]
[1779768762458,32.12,76561.59,0.0,0.71827,0.00018,19.87422]
[1779768767492,32.12,76562.96,0.0,0.71851,0.00018,19.86653]
[1779768774542,32.12,76564.0,0.0,0.71868,0.00018,19.8608]
[1779768779577,32.13,76564.23,0.0,0.71871,0.00018,19.86007]
[1779768784612,32.13,76562.51,0.0,0.71838,0.00018,19.87066]
[1779768791660,32.13,76558.4,0.0,0.71763,0.00018,19.89512]
[1779768796976,32.14,76564.54,0.0,0.71872,0.00018,19.85985]
[1779768798709,32.14,76565.81,0.0,0.71894,0.00018,19.85258]
[1779768801731,32.14,76572.97,0.0,0.72021,0.00018,19.81084]
[1779768806765,32.14,76573.24,0.0,0.72026,0.00018,19.8094]
[1779768808797,32.14,76581.64,0.0,0.72175,0.00018,19.76016]
[1779768809804,32.14,76589.38,0.0,0.72312,0.00018,19.71451]
[1779768810812,32.14,76595.09,0.0,0.72413,0.00018,19.68074]
[1779768813833,32.14,76598.44,0.0,0.72474,0.00018,19.65682]
[1779768818868,32.14,76598.05,0.0,0.72466,0.00018,19.65958]
[1779768823904,32.14,76600.35,0.0,0.72506,0.00018,19.64599]
[1779768828938,32.14,76601.11,0.0,0.7252,0.00018,19.64148]
[1779768833976,32.14,76602.55,0.0,0.72545,0.00018,19.63292]
[1779768841038,32.14,76601.8,0.0,0.72531,0.00018,19.63765]
[1779768847326,32.15,76601.06,0.0,0.72517,0.00018,19.64252]
[1779768851105,32.15,76594.25,0.0,0.72396,0.00018,19.68334]
[1779768856139,32.15,76595.54,0.0,0.72418,0.00018,19.67593]
[1779768861174,32.15,76596.15,0.0,0.72428,0.00018,19.67234]
[1779768866210,32.15,76597.87,0.0,0.72459,0.00018,19.66212]
[1779768871244,32.15,76599.53,0.0,0.72492,0.00018,19.64773]
[1779768877538,32.15,76600.58,0.0,0.72511,0.00018,19.64115]
[1779768883328,32.14,76601.01,0.0,0.7252,0.00018,19.63822]
[1779768890378,32.14,76601.14,0.0,0.72523,0.00018,19.63702]
[1779768896421,32.14,76605.47,0.0,0.726,0.00018,19.611]
[1779768901456,32.14,76610.13,0.0,0.72683,0.00018,19.5829]
[1779768906492,32.14,76612.58,0.0,0.72727,0.00018,19.56799]
[1779768911528,32.14,76612.56,0.0,0.72727,0.00018,19.56789]
[1779768916568,32.14,76611.58,0.0,0.7271,0.00018,19.57359]
[1779768921603,32.14,76612.47,0.0,0.72726,0.00018,19.56818]
[1779768926638,32.14,76613.16,0.0,0.72738,0.00018,19.56402]
[1779768929659,32.14,76606.32,0.0,0.72618,0.00018,19.60494]
[1779768934693,32.14,76598.57,0.0,0.72485,0.00018,19.64672]
[1779768936708,32.13,76597.31,0.0,0.72463,0.00018,19.65413]
[1779768941742,32.13,76598.24,0.0,0.7248,0.00018,19.64836]
[1779768946778,32.13,76600.15,0.0,0.72515,0.00018,19.63673]
[1779768953826,32.13,76600.22,0.0,0.72517,0.00018,19.63593]
[1779768958861,32.13,76599.53,0.0,0.72506,0.00018,19.63972]
[1779768963899,32.13,76600.3,0.0,0.7252,0.00018,19.63477]
[1779768968932,32.13,76601.54,0.0,0.72543,0.00018,19.62702]
[1779768973966,32.12,76601.21,0.0,0.72538,0.00018,19.62862]
[1779768979002,32.12,76598.87,0.0,0.72498,0.00018,19.6422]
[1779768985044,32.12,76599.39,0.0,0.72508,0.00018,19.63884]
[1779768990080,32.12,76597.69,0.0,0.72479,0.00018,19.64875]
[1779768996121,32.12,76597.65,0.0,0.72482,0.00018,19.64432]
[1779769002165,32.12,76597.5,0.0,0.72481,0.00018,19.64477]
[1779769005186,32.12,76579.89,0.0,0.72169,0.00018,19.74888]
[1779769006194,32.11,76576.3,0.0,0.72106,0.00018,19.76985]
[1779769011229,32.11,76573.36,0.0,0.72054,0.00018,19.78685]
[1779769016265,32.11,76571.12,0.0,0.72015,0.00018,19.79987]
[1779769020295,32.11,76565.74,0.0,0.71919,0.00018,19.83119]
[1779769025327,32.11,76560.95,0.0,0.71834,0.00018,19.859]
[1779769030362,32.11,76559.36,0.0,0.71806,0.00018,19.86817]
[1779769035397,32.11,76563.62,0.0,0.71882,0.00018,19.84329]
[1779769040433,32.11,76564.72,0.0,0.71902,0.00018,19.83677]
[1779769045468,32.11,76562.0,0.0,0.71854,0.00018,19.85247]
[1779769051510,32.11,76562.01,0.0,0.71858,0.00018,19.84796]
[1779769056545,32.11,76561.9,0.0,0.71856,0.00018,19.84844]
[1779769062587,32.11,76561.42,0.0,0.71848,0.00018,19.85101]
[1779769067623,32.11,76561.41,0.0,0.71849,0.00018,19.85084]
[1779769072658,32.1,76561.34,0.0,0.71848,0.00018,19.85101]
[1779769077694,32.1,76562.58,0.0,0.71871,0.00018,19.84355]
[1779769082728,32.1,76562.29,0.0,0.71867,0.00018,19.84499]
[1779769089013,32.1,76562.35,0.0,0.71869,0.00018,19.84433]
[1779769094811,32.1,76560.29,0.0,0.71833,0.00018,19.85602]
[1779769101868,32.1,76557.98,0.0,0.71792,0.00018,19.8691]
[1779769106901,32.1,76555.09,0.0,0.71741,0.00018,19.8856]
[1779769112945,32.09,76551.62,0.0,0.71683,0.00018,19.90113]
[1779769119232,32.09,76550.38,0.0,0.71662,0.00018,19.90796]
[1779769125027,32.09,76548.83,0.0,0.71635,0.00018,19.91658]
[1779769131069,32.09,76548.32,0.0,0.71627,0.00018,19.91917]
[1779769137111,32.09,76547.49,0.0,0.71613,0.00018,19.92362]
[1779769142148,32.09,76550.12,0.0,0.71661,0.00018,19.90817]
[1779769143159,32.08,76555.55,0.0,0.71759,0.00018,19.87666]
[1779769145168,32.08,76560.41,0.0,0.71846,0.00018,19.84837]
[1779769150203,32.08,76562.39,0.0,0.71881,0.00018,19.83681]
[1779769155237,32.08,76569.76,0.0,0.72013,0.00018,19.79364]
[1779769157252,32.08,76574.81,0.0,0.72103,0.00018,19.76395]
[1779769162288,32.08,76574.06,0.0,0.7209,0.00018,19.76827]
[1779769167322,32.08,76573.12,0.0,0.72074,0.00018,19.77358]
[1779769172358,32.08,76571.53,0.0,0.72049,0.00018,19.77846]
[1779769180414,32.08,76571.32,0.0,0.72046,0.00018,19.77946]
[1779769185449,32.08,76571.7,0.0,0.72054,0.00018,19.77709]
[1779769193754,32.08,76570.42,0.0,0.72031,0.00018,19.78437]
[1779769196526,32.08,76576.36,0.0,0.72138,0.00018,19.74928]
[1779769201561,32.08,76577.5,0.0,0.72158,0.00018,19.74243]
[1779769203826,32.08,76572.05,0.0,0.72061,0.00018,19.77446]
[1779769209619,32.08,76569.42,0.0,0.72015,0.00018,19.78973]
[1779769214654,32.08,76568.34,0.0,0.71996,0.00018,19.79599]
[1779769219689,32.08,76565.17,0.0,0.7194,0.00018,19.81446]
[1779769224724,32.07,76563.94,0.0,0.71918,0.00018,19.82149]
[1779769230767,32.07,76564.18,0.0,0.71923,0.00018,19.81987]
[1779769236809,32.07,76564.14,0.0,0.71925,0.00018,19.81587]
[1779769244105,32.07,76565.19,0.0,0.71944,0.00018,19.8098]
[1779769249900,32.07,76563.08,0.0,0.71906,0.00018,19.82217]
[1779769254937,32.07,76560.79,0.0,0.71865,0.00018,19.83547]
[1779769260980,32.07,76561.32,0.0,0.71875,0.00018,19.83234]
[1779769266013,32.07,76562.41,0.0,0.71894,0.00018,19.82592]
[1779769273063,32.07,76563.33,0.0,0.71911,0.00018,19.8204]
[1779769278097,32.07,76564.5,0.0,0.71933,0.00018,19.8134]
[1779769284386,32.07,76563.88,0.0,0.71922,0.00018,19.81683]
[1779769294455,32.07,76565.16,0.0,0.71949,0.00018,19.80478]
[1779769301264,32.07,76565.76,0.0,0.7196,0.00018,19.80108]
[1779769306299,32.07,76566.66,0.0,0.71977,0.00018,19.7957]
[1779769311336,32.07,76566.92,0.0,0.71982,0.00018,19.79407]
[1779769316369,32.07,76566.42,0.0,0.71973,0.00018,19.79688]
[1779769321406,32.07,76565.25,0.0,0.71953,0.00018,19.80361]
[1779769327447,32.07,76564.42,0.0,0.71938,0.00018,19.8084]
[1779769332483,32.06,76564.42,0.0,0.71938,0.00018,19.80832]
[1779769344805,32.06,76564.51,0.0,0.7194,0.00018,19.80759]
[1779769350610,32.06,76565.24,0.0,0.71954,0.00018,19.80315]
[1779769356651,32.06,76561.03,0.0,0.71882,0.00018,19.82332]
[1779769361685,32.06,76560.31,0.0,0.7187,0.00018,19.82734]
[1779769366720,32.06,76560.19,0.0,0.71868,0.00018,19.82785]
[1779769375016,32.06,76561.14,0.0,0.71886,0.00018,19.82209]
[1779769383840,32.06,76558.98,0.0,0.71848,0.00018,19.83446]
[1779769389887,32.06,76557.59,0.0,0.71824,0.00018,19.84241]
[1779769395156,32.06,76557.17,0.0,0.71816,0.00018,19.84472]
[1779769403987,32.06,76555.94,0.0,0.71795,0.00018,19.85164]
[1779769405227,32.05,76550.4,0.0,0.71696,0.00018,19.88379]
[1779769407005,32.05,76543.91,0.0,0.71579,0.00018,19.92135]
[1779769413052,32.06,76544.0,0.0,0.71583,0.00018,19.91669]
[1779769418085,32.06,76539.27,0.0,0.71498,0.00018,19.94398]
[1779769423122,32.06,76540.68,0.0,0.71523,0.00018,19.93592]
[1779769428387,32.06,76536.68,0.0,0.71451,0.00018,19.95901]
[1779769430170,32.06,76534.68,0.0,0.71415,0.00018,19.97058]
[1779769435207,32.06,76533.35,0.0,0.71389,0.00018,19.97875]
[1779769440241,32.06,76544.39,0.0,0.71586,0.00018,19.91574]
[1779769441248,32.06,76546.95,0.0,0.71632,0.00018,19.90099]
[1779769444271,32.06,76566.18,0.0,0.71977,0.00018,19.78921]
[1779769445279,32.06,76572.16,0.0,0.72083,0.00018,19.75415]
[1779769448301,32.06,76574.32,0.0,0.72122,0.00018,19.74147]
[1779769453334,32.06,76578.7,0.0,0.722,0.00018,19.71561]
[1779769457362,32.06,76596.71,0.0,0.7252,0.00018,19.6087]
[1779769458370,32.06,76606.86,0.0,0.72699,0.00018,19.54787]
[1779769459376,32.06,76606.91,0.0,0.727,0.00018,19.54758]
[1779769462630,32.06,76612.98,0.0,0.72807,0.00018,19.51103]
[1779769468439,32.06,76617.11,0.0,0.7288,0.00018,19.48587]
[1779769470453,32.06,76610.69,0.0,0.72767,0.00018,19.52467]
[1779769472467,32.06,76616.04,0.0,0.72865,0.00018,19.48789]
[1779769480558,32.06,76619.46,0.0,0.72927,0.00018,19.46647]
[1779769485594,32.06,76620.72,0.0,0.72951,0.00018,19.45842]
[1779769489622,32.06,76612.42,0.0,0.72805,0.00018,19.50859]
[1779769492642,32.06,76608.94,0.0,0.72743,0.00018,19.5296]
[1779769497677,32.06,76613.13,0.0,0.72817,0.00018,19.50449]
[1779769502712,32.06,76611.78,0.0,0.72793,0.00018,19.51272]
[1779769507747,32.06,76610.59,0.0,0.72771,0.00018,19.52003]
[1779769512980,32.06,76610.06,0.0,0.72762,0.00018,19.52334]
[1779769519831,32.06,76608.2,0.0,0.72729,0.00018,19.53465]
[1779769525873,32.06,76606.69,0.0,0.72702,0.00018,19.54386]
[1779769530908,32.06,76606.69,0.0,0.72701,0.00018,19.54398]
[1779769535944,32.06,76606.62,0.0,0.72703,0.00018,19.54025]
[1779769538965,32.06,76612.55,0.0,0.72807,0.00018,19.5047]
[1779769540978,32.06,76619.86,0.0,0.72935,0.00018,19.46065]
[1779769546015,32.06,76625.94,0.0,0.73042,0.00018,19.42372]
[1779769551050,32.06,76627.25,0.0,0.73065,0.00018,19.41558]
[1779769556090,32.06,76625.68,0.0,0.73038,0.00018,19.42498]
[1779769561127,32.06,76627.44,0.0,0.7307,0.00018,19.41403]
[1779769566160,32.06,76629.35,0.0,0.73104,0.00018,19.40212]
[1779769571196,32.06,76631.93,0.0,0.7315,0.00017,19.3862]
[1779769572202,32.06,76639.2,0.0,0.73277,0.00017,19.34178]
[1779769577238,32.06,76637.01,0.0,0.73239,0.00017,19.35513]
[1779769582274,32.06,76637.6,0.0,0.73249,0.00017,19.35143]
[1779769587309,32.06,76638.68,0.0,0.73268,0.00017,19.34472]
[1779769592348,32.05,76635.86,0.0,0.73223,0.00017,19.35748]
[1779769597384,32.05,76636.42,0.0,0.73233,0.00017,19.35387]
[1779769602418,32.05,76634.7,0.0,0.73204,0.00017,19.36423]
[1779769608460,32.05,76631.79,0.0,0.73153,0.00017,19.38177]
[1779769613681,32.05,76630.44,0.0,0.7313,0.00018,19.38978]
[1779769621552,32.05,76630.44,0.0,0.73131,0.00018,19.38943]
[1779769625581,32.05,76624.89,0.0,0.73034,0.00018,19.4231]
[1779769630615,32.05,76625.86,0.0,0.7305,0.00018,19.41759]
[1779769635650,32.05,76624.45,0.0,0.73025,0.00018,19.42651]
[1779769640684,32.05,76624.03,0.0,0.73016,0.00018,19.4294]
[1779769645720,32.05,76625.53,0.0,0.73042,0.00018,19.4206]
[1779769650757,32.06,76626.32,0.0,0.73055,0.00018,19.41607]
[1779769655791,32.06,76627.27,0.0,0.73074,0.00018,19.4063]
[1779769661833,32.06,76627.56,0.0,0.73078,0.00018,19.4049]
[1779769666870,32.06,76628.9,0.0,0.73101,0.00018,19.39674]
[1779769674106,32.06,76628.87,0.0,0.73101,0.00018,19.39693]
[1779769679964,32.06,76629.34,0.0,0.73109,0.00018,19.39408]
[1779769684995,32.06,76628.57,0.0,0.73096,0.00018,19.39874]
[1779769690032,32.06,76629.78,0.0,0.73117,0.00018,19.39138]
[1779769695066,32.06,76630.13,0.0,0.73123,0.00018,19.38925]
[1779769700101,32.06,76630.56,0.0,0.7313,0.00018,19.38664]
[1779769706144,32.06,76630.69,0.0,0.73133,0.00018,19.38585]
[1779769713193,32.06,76630.39,0.0,0.73131,0.00018,19.38339]
[1779769718229,32.06,76633.4,0.0,0.73183,0.00017,19.3651]
[1779769720245,32.06,76638.86,0.0,0.73278,0.00017,19.33174]
[1779769722256,32.06,76646.03,0.0,0.73404,0.00017,19.28773]
[1779769727292,32.06,76641.75,0.0,0.73329,0.00017,19.31402]
[1779769732331,32.06,76639.22,0.0,0.73285,0.00017,19.3295]
[1779769737365,32.06,76637.28,0.0,0.73251,0.00017,19.34137]
[1779769742401,32.06,76639.67,0.0,0.73293,0.00017,19.32677]
[1779769743408,32.06,76645.55,0.0,0.73395,0.00017,19.29074]
[1779769748443,32.06,76647.55,0.0,0.73429,0.00017,19.27867]
[1779769753478,32.06,76651.04,0.0,0.7349,0.00017,19.25701]
[1779769758513,32.06,76654.31,0.0,0.73548,0.00017,19.23655]
[1779769762562,32.06,76665.87,0.0,0.73749,0.00017,19.16486]
[1779769764737,32.06,76659.05,0.0,0.73631,0.00017,19.20711]
[1779769767591,32.06,76665.5,0.0,0.73743,0.00017,19.16698]
[1779769770612,32.06,76672.01,0.0,0.73855,0.00017,19.12636]
[1779769772626,32.06,76675.59,0.0,0.7392,0.00017,19.09974]
[1779769777661,32.06,76673.45,0.0,0.73883,0.00017,19.11317]
[1779769779674,32.06,76679.19,0.0,0.73982,0.00017,19.07737]
[1779769784877,32.06,76677.83,0.0,0.73958,0.00017,19.08608]
[1779769790752,32.06,76681.22,0.0,0.74016,0.00017,19.06495]
[1779769797803,32.06,76680.69,0.0,0.74007,0.00017,19.06837]
[1779769800822,32.06,76674.82,0.0,0.73906,0.00017,19.10508]
[1779769805858,32.06,76671.0,0.0,0.7384,0.00017,19.12873]
[1779769810892,32.06,76671.57,0.0,0.7385,0.00017,19.12503]
[1779769815929,32.06,76671.52,0.0,0.7385,0.00017,19.12523]
[1779769820969,32.06,76669.98,0.0,0.73824,0.00017,19.1347]
[1779769826003,32.06,76668.24,0.0,0.73794,0.00017,19.14538]
[1779769833053,32.06,76667.41,0.0,0.73783,0.00017,19.1461]
[1779769836074,32.05,76673.56,0.0,0.7389,0.00017,19.10762]
[1779769838087,32.05,76682.33,0.0,0.74041,0.00017,19.05258]
[1779769841108,32.05,76688.18,0.0,0.74145,0.00017,19.01486]
[1779769845312,32.05,76699.2,0.0,0.74334,0.00017,18.945]
[1779769851194,32.05,76696.14,0.0,0.74282,0.00017,18.96439]
[1779769856236,32.05,76696.02,0.0,0.7428,0.00017,18.96513]
[1779769861270,32.05,76696.35,0.0,0.74286,0.00017,18.96299]
[1779769866306,32.05,76695.64,0.0,0.74274,0.00017,18.9674]
[1779769872348,32.05,76696.75,0.0,0.74293,0.00017,18.9603]
[1779769877385,32.05,76695.49,0.0,0.74271,0.00017,18.96818]
[1779769878392,32.05,76689.82,0.0,0.74174,0.00017,19.00386]
[1779769883426,32.05,76689.71,0.0,0.74173,0.00017,19.00442]
[1779769888461,32.05,76690.61,0.0,0.74188,0.00017,18.99872]
[1779769893497,32.05,76690.55,0.0,0.74191,0.00017,18.99466]
[1779769898532,32.05,76691.68,0.0,0.74211,0.00017,18.98734]
[1779769903565,32.04,76698.53,0.0,0.74329,0.00017,18.94385]
[1779769904574,32.04,76704.23,0.0,0.74426,0.00017,18.90767]
[1779769909609,32.04,76708.14,0.0,0.74493,0.00017,18.88286]
[1779769914645,32.04,76708.01,0.0,0.74491,0.00017,18.88352]
[1779769919678,32.04,76706.58,0.0,0.74467,0.00017,18.89248]
[1779769924714,32.04,76708.36,0.0,0.74498,0.00017,18.8811]
[1779769929750,32.04,76703.39,0.0,0.74413,0.00017,18.91247]
[1779769934784,32.04,76703.9,0.0,0.74423,0.00017,18.90902]
[1779769939819,32.04,76703.5,0.0,0.74416,0.00017,18.91155]
[1779769946013,32.04,76701.85,0.0,0.74388,0.00017,18.92201]
[1779769951908,32.04,76701.24,0.0,0.7438,0.00017,18.92157]
[1779769956943,32.04,76701.86,0.0,0.74391,0.00017,18.91761]
[1779769961979,32.04,76704.81,0.0,0.74441,0.00017,18.899]
[1779769967014,32.04,76705.01,0.0,0.74445,0.00017,18.89768]
[1779769976083,32.04,76704.45,0.0,0.74435,0.00017,18.90115]
[1779769981118,32.04,76702.95,0.0,0.7441,0.00017,18.91062]
[1779769987160,32.04,76702.71,0.0,0.74406,0.00017,18.91208]
[1779769991188,32.04,76697.25,0.0,0.74313,0.00017,18.94667]
[1779769996223,32.04,76697.22,0.0,0.74312,0.00017,18.9469]
[1779770001259,32.04,76698.18,0.0,0.74328,0.00017,18.94086]
[1779770006293,32.04,76698.24,0.0,0.74329,0.00017,18.9405]
[1779770012479,32.04,76698.17,0.0,0.74331,0.00017,18.9366]
[1779770018521,32.04,76701.78,0.0,0.74393,0.00017,18.91375]
[1779770025426,32.04,76700.48,0.0,0.74371,0.00017,18.92207]
[1779770031468,32.04,76700.33,0.0,0.74368,0.00017,18.92308]
[1779770036518,32.04,76700.21,0.0,0.74366,0.00017,18.9239]
[1779770042691,32.04,76700.67,0.0,0.74374,0.00017,18.92105]
[1779770048593,32.04,76700.73,0.0,0.74374,0.00017,18.92074]
[1779770053626,32.04,76704.27,0.0,0.74435,0.00017,18.8984]
[1779770058662,32.04,76701.0,0.0,0.74378,0.00017,18.91925]
[1779770063698,32.04,76701.29,0.0,0.74383,0.00017,18.91756]
[1779770068876,32.04,76702.47,0.0,0.74403,0.00017,18.91028]
[1779770073911,32.05,76703.31,0.0,0.7442,0.00017,18.90088]
[1779770079953,32.05,76701.34,0.0,0.74385,0.00017,18.91373]
[1779770087003,32.05,76700.29,0.0,0.74366,0.00017,18.92072]
[1779770092041,32.05,76699.5,0.0,0.74352,0.00017,18.92586]
[1779770099948,32.05,76696.9,0.0,0.74308,0.00017,18.94235]
[1779770104128,32.05,76702.66,0.0,0.74406,0.00017,18.90589]
[1779770110022,32.05,76702.28,0.0,0.74399,0.00017,18.90843]
[1779770115059,32.05,76698.74,0.0,0.74339,0.00017,18.93092]
[1779770120240,32.05,76698.9,0.0,0.74342,0.00017,18.92986]
[1779770126135,32.05,76698.6,0.0,0.74337,0.00017,18.93168]
[1779770131169,32.05,76699.63,0.0,0.74358,0.00017,18.92075]
[1779770136203,32.05,76700.5,0.0,0.74373,0.00017,18.91517]
[1779770141239,32.05,76700.3,0.0,0.74369,0.00017,18.91641]
[1779770146272,32.05,76703.68,0.0,0.74427,0.00017,18.89502]
[1779770151309,32.05,76703.25,0.0,0.74419,0.00017,18.89789]
[1779770156345,32.05,76702.18,0.0,0.74401,0.00017,18.90485]
[1779770161379,32.05,76700.19,0.0,0.74366,0.00017,18.91761]
[1779770167569,32.05,76700.92,0.0,0.74378,0.00017,18.91317]
[1779770172604,32.05,76702.95,0.0,0.74413,0.00017,18.90045]
[1779770177639,32.05,76702.65,0.0,0.74407,0.00017,18.90253]
[1779770186555,32.05,76702.41,0.0,0.74402,0.00017,18.90443]
[1779770191743,32.06,76701.5,0.0,0.74389,0.00017,18.90604]
[1779770197630,32.06,76703.72,0.0,0.74426,0.00017,18.89221]
[1779770202819,32.06,76709.69,0.0,0.74527,0.00017,18.85469]
[1779770208708,32.06,76708.67,0.0,0.7451,0.00017,18.86116]
[1779770213743,32.05,76708.44,0.0,0.74508,0.00017,18.86175]
[1779770218932,32.05,76714.26,0.0,0.74609,0.00017,18.82401]
[1779770223968,32.05,76714.86,0.0,0.74622,0.00017,18.81935]
[1779770230010,32.05,76710.32,0.0,0.74545,0.00017,18.84807]
[1779770235905,32.05,76708.35,0.0,0.74512,0.00017,18.86045]
[1779770240941,32.05,76708.23,0.0,0.7451,0.00017,18.86107]
[1779770248996,32.04,76706.9,0.0,0.74488,0.00017,18.86922]
[1779770254178,32.04,76708.46,0.0,0.74518,0.00017,18.85478]
[1779770259213,32.04,76708.84,0.0,0.74525,0.00017,18.85218]
[1779770267124,32.04,76708.9,0.0,0.74527,0.00017,18.85148]
[1779770272158,32.04,76709.72,0.0,0.74542,0.00017,18.84606]
[1779770277194,32.04,76710.4,0.0,0.74554,0.00017,18.84151]
[1779770282228,32.04,76710.42,0.0,0.74555,0.00017,18.84118]
[1779770287414,32.04,76710.63,0.0,0.74559,0.00017,18.83962]
[1779770294313,32.04,76709.45,0.0,0.74539,0.00017,18.84685]
[1779770299348,32.04,76708.97,0.0,0.74532,0.00017,18.84972]
[1779770304382,32.04,76709.07,0.0,0.74534,0.00017,18.8489]
[1779770309417,32.04,76709.39,0.0,0.7454,0.00017,18.84669]
[1779770314452,32.03,76710.12,0.0,0.74556,0.00017,18.83757]
[1779770319487,32.03,76707.29,0.0,0.74508,0.00017,18.85547]
[1779770324522,32.03,76704.67,0.0,0.74464,0.00017,18.87193]
[1779770330564,32.03,76704.21,0.0,0.74455,0.00017,18.8751]
[1779770335599,32.04,76703.43,0.0,0.74441,0.00017,18.88036]
[1779770341795,32.04,76703.28,0.0,0.74437,0.00017,18.88179]
[1779770346828,32.04,76702.99,0.0,0.74431,0.00017,18.88403]
[1779770354729,32.04,76702.92,0.0,0.74429,0.00017,18.88509]
[1779770359770,32.04,76702.46,0.0,0.7442,0.00017,18.8884]
[1779770364805,32.04,76703.18,0.0,0.74431,0.00017,18.88422]
[1779770369840,32.05,76702.21,0.0,0.74414,0.00017,18.89067]
[1779770374874,32.05,76702.51,0.0,0.74422,0.00017,18.8844]
[1779770381923,32.05,76702.08,0.0,0.74415,0.00017,18.88711]
[1779770387109,32.05,76701.97,0.0,0.74413,0.00017,18.8878]
[1779770393001,32.05,76701.87,0.0,0.74411,0.00017,18.88845]
[1779770397179,32.05,76688.41,0.0,0.7418,0.00017,18.97355]
[1779770399044,32.05,76684.4,0.0,0.74112,0.00017,18.99874]
[1779770404079,32.05,76686.65,0.0,0.74151,0.00017,18.98439]
[1779770412134,32.04,76689.67,0.0,0.74204,0.00017,18.96503]
[1779770417320,32.04,76689.06,0.0,0.74194,0.00017,18.96865]
[1779770426235,32.04,76687.26,0.0,0.74164,0.00017,18.97956]
[1779770431417,32.04,76685.23,0.0,0.74133,0.00017,18.98774]
[1779770437312,32.04,76685.42,0.0,0.74137,0.00017,18.98627]
[1779770442494,32.04,76687.93,0.0,0.74181,0.00017,18.97024]
[1779770447529,32.04,76692.48,0.0,0.74259,0.00017,18.94143]
[1779770453572,32.04,76694.85,0.0,0.743,0.00017,18.92635]
[1779770458606,32.04,76694.4,0.0,0.74292,0.00017,18.92915]
[1779770464500,32.04,76695.3,0.0,0.74308,0.00017,18.92336]
[1779770470691,32.04,76696.47,0.0,0.74328,0.00017,18.91587]
[1779770476585,32.04,76696.9,0.0,0.74336,0.00017,18.91308]
[1779770483633,32.04,76697.38,0.0,0.74344,0.00017,18.90996]
[1779770488669,32.03,76697.75,0.0,0.74351,0.00017,18.90756]
[1779770493704,32.03,76697.86,0.0,0.74356,0.00017,18.90247]
[1779770498738,32.03,76697.47,0.0,0.7435,0.00017,18.90488]
[1779770503773,32.03,76697.27,0.0,0.74346,0.00017,18.90606]
[1779770510822,32.03,76697.49,0.0,0.74351,0.00017,18.90451]
[1779770515858,32.03,76693.3,0.0,0.74279,0.00017,18.93083]
[1779770520897,32.03,76693.44,0.0,0.74282,0.00017,18.92967]
[1779770525929,32.03,76694.72,0.0,0.74305,0.00017,18.92134]
[1779770530965,32.03,76694.29,0.0,0.74298,0.00017,18.92382]
[1779770536148,32.03,76694.66,0.0,0.74305,0.00017,18.92125]
[1779770543051,32.03,76694.58,0.0,0.74305,0.00017,18.92146]
[1779770548085,32.03,76694.39,0.0,0.74302,0.00017,18.92245]
[1779770553122,32.03,76694.39,0.0,0.74306,0.00017,18.91793]
[1779770560316,32.02,76694.62,0.0,0.7431,0.00017,18.91622]
[1779770566213,32.02,76694.8,0.0,0.74314,0.00017,18.91489]
[1779770572256,32.02,76694.79,0.0,0.74314,0.00017,18.91476]
[1779770577291,32.02,76695.0,0.0,0.74318,0.00017,18.91327]
[1779770582339,32.02,76687.6,0.0,0.74192,0.00017,18.9598]
[1779770588373,32.02,76683.88,0.0,0.74129,0.00017,18.98263]
[1779770593409,32.02,76684.96,0.0,0.74149,0.00017,18.97534]
[1779770600612,32.01,76686.12,0.0,0.74171,0.00017,18.96736]
[1779770607506,32.01,76687.22,0.0,0.74191,0.00017,18.95977]
[1779770612695,32.01,76689.79,0.0,0.7424,0.00017,18.93876]
[1779770618737,32.01,76690.53,0.0,0.74254,0.00017,18.9336]
[1779770624779,32.01,76696.58,0.0,0.74359,0.00017,18.89482]
[1779770628656,32.0,76697.92,0.0,0.74383,0.00017,18.88612]
[1779770634699,32.0,76696.13,0.0,0.74353,0.00017,18.8973]
[1779770639732,32.0,76701.23,0.0,0.7444,0.00017,18.86483]
[1779770644768,32.0,76701.65,0.0,0.74447,0.00017,18.86222]
[1779770652827,32.0,76700.84,0.0,0.74433,0.00017,18.8675]
[1779770658017,32.0,76698.94,0.0,0.744,0.00017,18.87962]
[1779770663900,32.0,76699.12,0.0,0.74403,0.00017,18.87848]
[1779770671957,32.0,76699.13,0.0,0.74407,0.00017,18.87407]
[1779770676992,32.0,76702.22,0.0,0.7446,0.00017,18.85445]
[1779770682028,32.01,76703.34,0.0,0.74479,0.00017,18.84746]
[1779770690084,32.0,76702.97,0.0,0.74473,0.00017,18.84959]
[1779770695120,32.0,76702.37,0.0,0.74463,0.00017,18.85327]
[1779770700154,32.0,76703.55,0.0,0.74483,0.00017,18.84567]
[1779770705188,32.0,76705.01,0.0,0.74509,0.00017,18.83634]
[1779770710224,32.0,76703.42,0.0,0.74481,0.00017,18.84661]
[1779770715258,32.0,76704.73,0.0,0.74503,0.00017,18.83856]
[1779770720296,32.01,76707.49,0.0,0.74549,0.00017,18.82113]
[1779770725331,32.01,76706.53,0.0,0.74532,0.00017,18.82747]
[1779770730367,32.01,76706.37,0.0,0.74529,0.00017,18.82876]
[1779770735402,32.01,76706.42,0.0,0.74532,0.00017,18.82439]
[1779770740436,32.01,76704.68,0.0,0.74502,0.00017,18.83578]
[1779770745471,32.01,76707.9,0.0,0.74556,0.00017,18.81553]
[1779770750507,32.01,76708.25,0.0,0.74562,0.00017,18.81345]
[1779770756713,32.01,76709.64,0.0,0.74585,0.00017,18.80482]
[1779770762590,32.01,76710.85,0.0,0.74604,0.00017,18.7975]
[1779770766784,32.02,76700.67,0.0,0.7443,0.00017,18.86259]
[1779770768632,32.02,76699.55,0.0,0.7441,0.00017,18.86975]
[1779770773668,32.02,76700.48,0.0,0.74426,0.00017,18.8639]
[1779770779712,32.02,76699.05,0.0,0.744,0.00017,18.87354]
[1779770786924,32.02,76700.61,0.0,0.74425,0.00017,18.86436]
[1779770790788,32.02,76706.23,0.0,0.7452,0.00017,18.82894]
[1779770796994,32.02,76706.29,0.0,0.74525,0.00017,18.82421]
[1779770802881,32.02,76708.3,0.0,0.74559,0.00017,18.81147]
[1779770807913,32.02,76709.6,0.0,0.74581,0.00017,18.80334]
[1779770812949,32.02,76709.86,0.0,0.74585,0.00017,18.80185]
[1779770818994,32.02,76707.94,0.0,0.74552,0.00017,18.81426]
[1779770824030,32.03,76706.94,0.0,0.74534,0.00017,18.82074]
[1779770829064,32.03,76705.08,0.0,0.74502,0.00017,18.83267]
[1779770834101,32.03,76703.23,0.0,0.7447,0.00017,18.84446]
[1779770839135,32.03,76701.85,0.0,0.74447,0.00017,18.85318]
[1779770843167,32.03,76695.86,0.0,0.74344,0.00017,18.89124]
[1779770844172,32.03,76678.28,0.0,0.74042,0.00017,19.00204]
[1779770849205,32.02,76679.23,0.0,0.74059,0.00017,18.99585]
[1779770852226,32.02,76687.94,0.0,0.74212,0.00017,18.93664]
[1779770854241,32.02,76693.63,0.0,0.7431,0.00017,18.90071]
[1779770859275,32.02,76698.08,0.0,0.74386,0.00017,18.87246]
[1779770864311,32.02,76699.11,0.0,0.74404,0.00017,18.86596]
[1779770869345,32.02,76700.09,0.0,0.74421,0.00017,18.85982]
[1779770874380,32.02,76699.87,0.0,0.74417,0.00017,18.8613]
[1779770879416,32.03,76700.31,0.0,0.74424,0.00017,18.85859]
[1779770884453,32.03,76701.79,0.0,0.74449,0.00017,18.84929]
[1779770889486,32.03,76700.52,0.0,0.74427,0.00017,18.85746]
[1779770897709,32.03,76698.84,0.0,0.74398,0.00017,18.86826]
[1779770903585,32.03,76698.23,0.0,0.74387,0.00017,18.87216]
[1779770910634,32.03,76698.57,0.0,0.74393,0.00017,18.87006]
[1779770915670,32.03,76698.2,0.0,0.7439,0.00017,18.86809]
[1779770920703,32.03,76698.54,0.0,0.74396,0.00017,18.86598]
[1779770925739,32.03,76694.85,0.0,0.74332,0.00017,18.88953]
[1779770930774,32.03,76694.94,0.0,0.74333,0.00017,18.88927]
[1779770936816,32.03,76694.58,0.0,0.74326,0.00017,18.89183]
[1779770941851,32.03,76695.47,0.0,0.74341,0.00017,18.88636]
[1779770946886,32.03,76697.76,0.0,0.7438,0.00017,18.87199]
[1779770951922,32.03,76698.52,0.0,0.74392,0.00017,18.86731]
[1779770956955,32.03,76698.64,0.0,0.74394,0.00017,18.86669]
[1779770961991,32.03,76698.73,0.0,0.74395,0.00017,18.86626]
[1779770968201,32.03,76699.34,0.0,0.74405,0.00017,18.86256]
[1779770975082,32.03,76699.65,0.0,0.74413,0.00017,18.85639]
[1779770980122,32.04,76700.74,0.0,0.74432,0.00017,18.84964]
[1779770985157,32.04,76700.94,0.0,0.74435,0.00017,18.84853]
[1779770990189,32.04,76701.51,0.0,0.74444,0.00017,18.84507]
[1779770995228,32.04,76706.42,0.0,0.74527,0.00017,18.81417]
[1779771000261,32.04,76706.25,0.0,0.74524,0.00017,18.81546]
[1779771001266,32.04,76697.68,0.0,0.74377,0.00017,18.86977]
[1779771006302,32.04,76699.94,0.0,0.74417,0.00017,18.8551]
[1779771008482,32.04,76705.92,0.0,0.74519,0.00017,18.81705]
[1779771014357,32.04,76705.39,0.0,0.74511,0.00017,18.82032]
[1779771019393,32.04,76703.01,0.0,0.7447,0.00017,18.83534]
[1779771024427,32.04,76701.38,0.0,0.74443,0.00017,18.8455]
[1779771029463,32.03,76702.17,0.0,0.74457,0.00017,18.84028]
[1779771038695,32.03,76702.3,0.0,0.74463,0.00017,18.83484]
[1779771046582,32.03,76701.32,0.0,0.74447,0.00017,18.84078]
[1779771051617,32.03,76702.21,0.0,0.74462,0.00017,18.83508]
[1779771056654,32.03,76702.76,0.0,0.74472,0.00017,18.83156]
[1779771061690,32.03,76702.6,0.0,0.74469,0.00017,18.8326]
[1779771066727,32.03,76704.69,0.0,0.74505,0.00017,18.81936]
[1779771071759,32.03,76704.77,0.0,0.74506,0.00017,18.81899]
[1779771076793,32.03,76704.98,0.0,0.74509,0.00017,18.81777]
[1779771081828,32.03,76705.5,0.0,0.74517,0.00017,18.81461]
[1779771087870,32.03,76705.0,0.0,0.74508,0.00017,18.81808]
[1779771094920,32.04,76705.16,0.0,0.74513,0.00017,18.81317]
[1779771097940,32.04,76698.95,0.0,0.74406,0.00017,18.85278]
[1779771102976,32.04,76698.69,0.0,0.74402,0.00017,18.85452]
[1779771108019,32.04,76698.49,0.0,0.74398,0.00017,18.85583]
[1779771116074,32.04,76701.65,0.0,0.74452,0.00017,18.83596]
[1779771121109,32.04,76703.58,0.0,0.74484,0.00017,18.82386]
[1779771126144,32.04,76702.04,0.0,0.74457,0.00017,18.83384]
[1779771131178,32.04,76702.75,0.0,0.74469,0.00017,18.82952]
[1779771136214,32.04,76701.82,0.0,0.74453,0.00017,18.83564]
[1779771142256,32.04,76702.04,0.0,0.74456,0.00017,18.83448]
[1779771147290,32.04,76702.0,0.0,0.74455,0.00017,18.83495]
[1779771152325,32.05,76697.51,0.0,0.7438,0.00017,18.85947]
[1779771157360,32.05,76698.5,0.0,0.74396,0.00017,18.8537]
[1779771162397,32.05,76698.63,0.0,0.74397,0.00017,18.85325]
[1779771167431,32.05,76698.57,0.0,0.74396,0.00017,18.85365]
[1779771172469,32.05,76696.85,0.0,0.74366,0.00017,18.86457]
[1779771177504,32.05,76697.72,0.0,0.74381,0.00017,18.85897]
[1779771183545,32.05,76698.63,0.0,0.74396,0.00017,18.85356]
[1779771189770,32.05,76699.29,0.0,0.74406,0.00017,18.84983]
[1779771195630,32.05,76699.86,0.0,0.74415,0.00017,18.84667]
[1779771200666,32.06,76700.38,0.0,0.74423,0.00017,18.84375]
[1779771205700,32.06,76700.86,0.0,0.7443,0.00017,18.84111]
[1779771210735,32.06,76700.44,0.0,0.74422,0.00017,18.84417]
[1779771215776,32.06,76704.17,0.0,0.74488,0.00017,18.81658]
[1779771223826,32.06,76703.96,0.0,0.74482,0.00017,18.81854]
[1779771230051,32.06,76703.65,0.0,0.74477,0.00017,18.82067]
[1779771235911,32.06,76703.23,0.0,0.74469,0.00017,18.82352]
[1779771240948,32.06,76701.82,0.0,0.74445,0.00017,18.83262]
[1779771245982,32.07,76701.12,0.0,0.74432,0.00017,18.83723]
[1779771252024,32.07,76700.66,0.0,0.74424,0.00017,18.84039]
[1779771257058,32.07,76699.96,0.0,0.74411,0.00017,18.84505]
[1779771262095,32.07,76702.25,0.0,0.7445,0.00017,18.83082]
[1779771268139,32.07,76702.56,0.0,0.74454,0.00017,18.82919]
[1779771273173,32.07,76703.19,0.0,0.74467,0.00017,18.82112]
[1779771279214,32.07,76704.14,0.0,0.74483,0.00017,18.81548]
[1779771284249,32.07,76704.27,0.0,0.74484,0.00017,18.81493]
[1779771290473,32.08,76704.19,0.0,0.74482,0.00017,18.81575]
[1779771296334,32.08,76704.69,0.0,0.7449,0.00017,18.81287]
[1779771299355,32.08,76697.1,0.0,0.74359,0.00017,18.86109]
[1779771300543,32.08,76691.7,0.0,0.74267,0.00017,18.89528]
[1779771306405,32.08,76693.12,0.0,0.7429,0.00017,18.88655]
[1779771311440,32.08,76694.23,0.0,0.74309,0.00017,18.8797]
[1779771317481,32.08,76693.49,0.0,0.74296,0.00017,18.88455]
[1779771326545,32.08,76693.71,0.0,0.74299,0.00017,18.88346]
[1779771331580,32.08,76696.0,0.0,0.74341,0.00017,18.86477]
[1779771340823,32.08,76697.46,0.0,0.74365,0.00017,18.85588]
[1779771346685,32.08,76702.16,0.0,0.74446,0.00017,18.82592]
[1779771351721,32.08,76702.56,0.0,0.74453,0.00017,18.82324]
[1779771355749,32.08,76710.09,0.0,0.74582,0.00017,18.77539]
[1779771360965,32.08,76710.34,0.0,0.74586,0.00017,18.77391]
[1779771366824,32.08,76709.65,0.0,0.74574,0.00017,18.77846]
[1779771371859,32.08,76709.85,0.0,0.74577,0.00017,18.77735]
[1779771375891,32.08,76717.36,0.0,0.74704,0.00017,18.72968]
[1779771381106,32.08,76731.42,0.0,0.74943,0.00017,18.63976]
[1779771382940,32.08,76733.15,0.0,0.74972,0.00017,18.62859]
[1779771387974,32.08,76742.99,0.0,0.75139,0.00017,18.56486]
[1779771393012,32.08,76741.48,0.0,0.75117,0.00017,18.57001]
[1779771401249,32.08,76742.48,0.0,0.75135,0.00017,18.56305]
[1779771407108,32.08,76741.99,0.0,0.75128,0.00017,18.56586]
[1779771412144,32.08,76740.78,0.0,0.75109,0.00017,18.5733]
[1779771417177,32.08,76741.81,0.0,0.75127,0.00017,18.56627]
[1779771421391,32.07,76736.63,0.0,0.7504,0.00017,18.59943]
[1779771422215,32.07,76736.63,0.0,0.7504,0.00017,18.59932]
[1779771424226,32.07,76728.36,0.0,0.749,0.00017,18.65265]
[1779771429262,32.08,76726.61,0.0,0.7487,0.00017,18.66407]
[1779771434296,32.08,76726.96,0.0,0.74876,0.00017,18.66193]
[1779771439332,32.08,76725.31,0.0,0.74847,0.00017,18.67267]
[1779771447387,32.08,76725.22,0.0,0.74845,0.00017,18.67342]
[1779771453429,32.08,76723.71,0.0,0.74823,0.00017,18.67881]
[1779771460481,32.08,76722.31,0.0,0.74799,0.00017,18.68783]
[1779771466522,32.08,76722.15,0.0,0.74796,0.00017,18.68889]
[1779771471749,32.08,76719.98,0.0,0.74759,0.00017,18.70274]
[1779771479614,32.08,76720.1,0.0,0.74762,0.00017,18.70192]
[1779771484651,32.08,76708.17,0.0,0.74558,0.00017,18.77798]
[1779771485657,32.08,76701.84,0.0,0.7445,0.00017,18.81809]
[1779771491888,32.08,76701.17,0.0,0.7444,0.00017,18.82203]
[1779771498749,32.08,76701.6,0.0,0.74447,0.00017,18.81937]
[1779771503784,32.08,76699.29,0.0,0.74407,0.00017,18.83431]
[1779771508818,32.08,76699.47,0.0,0.74409,0.00017,18.83345]
[1779771518887,32.08,76699.51,0.0,0.74412,0.00017,18.82939]
[1779771522105,32.08,76691.5,0.0,0.74274,0.00017,18.88013]
[1779771527952,32.08,76691.78,0.0,0.74279,0.00017,18.87827]
[1779771535004,32.08,76689.17,0.0,0.74234,0.00017,18.89461]
[1779771541052,32.08,76687.47,0.0,0.74205,0.00017,18.90522]
[1779771546089,32.08,76689.13,0.0,0.74234,0.00017,18.89469]
[1779771551124,32.08,76689.05,0.0,0.74233,0.00017,18.89511]
[1779771552328,32.08,76683.92,0.0,0.74145,0.00017,18.92736]
[1779771559178,32.08,76684.86,0.0,0.74161,0.00017,18.92145]
[1779771564212,32.08,76688.42,0.0,0.74221,0.00017,18.8993]
[1779771569247,32.08,76691.8,0.0,0.74279,0.00017,18.87816]
[1779771578311,32.08,76691.74,0.0,0.7428,0.00017,18.87465]
[1779771583345,32.08,76687.94,0.0,0.74214,0.00017,18.8988]
[1779771589387,32.08,76689.8,0.0,0.74246,0.00017,18.88706]
[1779771594423,32.08,76690.08,0.0,0.74252,0.00017,18.88497]
[1779771600675,32.08,76690.14,0.0,0.74253,0.00017,18.88463]
[1779771606510,32.08,76690.91,0.0,0.74267,0.00017,18.87932]
[1779771612759,32.08,76692.28,0.0,0.74291,0.00017,18.8706]
[1779771614563,32.08,76683.17,0.0,0.74134,0.00017,18.92811]
[1779771615571,32.08,76676.33,0.0,0.74016,0.00017,18.97106]
[1779771618592,32.08,76676.04,0.0,0.74011,0.00017,18.97291]
[1779771623630,32.08,76676.21,0.0,0.74014,0.00017,18.97188]
[1779771632900,32.08,76670.13,0.0,0.73912,0.00017,19.0056]
[1779771640749,32.08,76668.36,0.0,0.73881,0.00017,19.01669]
[1779771648804,32.08,76669.78,0.0,0.73905,0.00017,19.00813]
[1779771653839,32.08,76673.45,0.0,0.73968,0.00017,18.98538]
[1779771658874,32.08,76676.03,0.0,0.74012,0.00017,18.96941]
[1779771663910,32.09,76678.6,0.0,0.74056,0.00017,18.9535]
[1779771668949,32.09,76679.09,0.0,0.74064,0.00017,18.95064]
[1779771670958,32.09,76671.31,0.0,0.73929,0.00017,18.99936]
[1779771674990,32.09,76665.83,0.0,0.73834,0.00017,19.03349]
[1779771680027,32.09,76663.11,0.0,0.73787,0.00017,19.05039]
[1779771685057,32.09,76661.15,0.0,0.73753,0.00017,19.06263]
[1779771690093,32.09,76658.36,0.0,0.73704,0.00017,19.08002]
[1779771695128,32.09,76657.0,0.0,0.73684,0.00017,19.08418]
[1779771699155,32.09,76650.63,0.0,0.73573,0.00017,19.12359]
[1779771703392,32.09,76645.25,0.0,0.73479,0.00017,19.15673]
[1779771707212,32.09,76652.4,0.0,0.73603,0.00017,19.11287]
[1779771709226,32.09,76659.71,0.0,0.73729,0.00017,19.06787]
[1779771714261,32.09,76660.36,0.0,0.73739,0.00017,19.06457]
[1779771719297,32.1,76659.33,0.0,0.73719,0.00017,19.07165]
[1779771724331,32.1,76654.63,0.0,0.73637,0.00017,19.10097]
[1779771729370,32.1,76654.85,0.0,0.7364,0.00017,19.0998]
[1779771734418,32.1,76653.92,0.0,0.73623,0.00017,19.10569]
[1779771740458,32.1,76653.59,0.0,0.73617,0.00017,19.10787]
[1779771745493,32.1,76653.12,0.0,0.73609,0.00017,19.11088]
[1779771750529,32.1,76651.29,0.0,0.73577,0.00017,19.12227]
[1779771755563,32.1,76650.68,0.0,0.73569,0.00017,19.12178]
[1779771760598,32.1,76652.69,0.0,0.73604,0.00017,19.10949]
[1779771766641,32.1,76651.8,0.0,0.73588,0.00017,19.11515]
[1779771771675,32.1,76654.53,0.0,0.73635,0.00017,19.09846]
[1779771776710,32.1,76655.16,0.0,0.73645,0.00017,19.09483]
[1779771781746,32.1,76654.9,0.0,0.7364,0.00017,19.09672]
[1779771786780,32.11,76655.48,0.0,0.73649,0.00017,19.09343]
[1779771792822,32.11,76653.7,0.0,0.73617,0.00017,19.10475]
[1779771798865,32.11,76653.81,0.0,0.73618,0.00017,19.10438]
[1779771804095,32.11,76652.8,0.0,0.736,0.00017,19.1109]
[1779771809943,32.11,76652.55,0.0,0.73595,0.00017,19.1127]
[1779771814977,32.11,76652.52,0.0,0.73597,0.00017,19.10876]
[1779771821021,32.11,76652.0,0.0,0.73587,0.00017,19.11222]
[1779771826054,32.11,76650.79,0.0,0.73566,0.00017,19.11988]
[1779771831090,32.11,76650.54,0.0,0.73561,0.00017,19.1216]
[1779771836126,32.11,76650.18,0.0,0.73554,0.00017,19.12397]
[1779771841161,32.12,76651.42,0.0,0.73575,0.00017,19.11649]
[1779771846196,32.11,76646.3,0.0,0.73486,0.00017,19.14796]
[1779771851232,32.11,76645.46,0.0,0.73472,0.00017,19.15313]
[1779771856267,32.12,76647.75,0.0,0.73512,0.00017,19.13909]
[1779771860295,32.12,76654.65,0.0,0.73631,0.00017,19.09667]
[1779771865330,32.12,76656.13,0.0,0.73656,0.00017,19.08787]
[1779771870365,32.12,76656.9,0.0,0.73668,0.00017,19.08354]
[1779771874594,32.12,76663.19,0.0,0.7378,0.00017,19.04051]
[1779771880436,32.12,76661.53,0.0,0.73751,0.00017,19.0511]
[1779771884664,32.12,76679.64,0.0,0.74063,0.00017,18.93851]
[1779771886479,32.12,76683.94,0.0,0.74137,0.00017,18.91173]
[1779771888493,32.12,76690.64,0.0,0.74252,0.00017,18.86985]
[1779771891519,32.13,76697.14,0.0,0.74363,0.00017,18.82913]
[1779771897558,32.13,76695.26,0.0,0.74329,0.00017,18.8413]
[1779771902594,32.13,76695.17,0.0,0.74327,0.00017,18.84219]
[1779771904805,32.13,76688.25,0.0,0.74208,0.00017,18.88584]
[1779771910649,32.13,76690.17,0.0,0.7424,0.00017,18.87403]
[1779771915685,32.13,76687.94,0.0,0.74201,0.00017,18.88836]
[1779771920719,32.13,76687.45,0.0,0.74192,0.00017,18.89167]
[1779771925755,32.13,76684.17,0.0,0.74135,0.00017,18.91244]
[1779771930789,32.13,76678.54,0.0,0.74038,0.00017,18.94773]
[1779771932803,32.13,76668.95,0.0,0.73876,0.00017,19.00324]
[1779771938853,32.13,76667.89,0.0,0.73857,0.00017,19.01009]
[1779771940860,32.13,76673.14,0.0,0.73947,0.00017,18.97754]
[1779771942875,32.14,76673.67,0.0,0.73956,0.00017,18.97441]
[1779771943882,32.14,76666.5,0.0,0.73831,0.00017,19.01912]
[1779771945089,32.14,76654.12,0.0,0.73616,0.00017,19.09589]
[1779771945896,32.14,76654.12,0.0,0.73616,0.00017,19.09589]
[1779771950931,32.14,76656.48,0.0,0.73657,0.00017,19.08145]
[1779771955965,32.14,76655.39,0.0,0.73638,0.00017,19.08833]
[1779771961001,32.14,76655.8,0.0,0.73644,0.00017,19.08596]
[1779771966037,32.14,76655.42,0.0,0.73638,0.00017,19.08829]
[1779771971070,32.14,76658.75,0.0,0.73696,0.00017,19.06757]
[1779771976106,32.14,76658.48,0.0,0.73691,0.00017,19.06926]
[1779771981141,32.14,76658.39,0.0,0.7369,0.00017,19.06985]
[1779771984163,32.14,76667.62,0.0,0.73849,0.00017,19.01267]
[1779771989197,32.14,76669.34,0.0,0.73878,0.00017,19.00234]
[1779771994232,32.14,76670.23,0.0,0.73897,0.00017,18.99237]
[1779771999268,32.14,76670.39,0.0,0.739,0.00017,18.99128]
[1779772004301,32.14,76670.13,0.0,0.73896,0.00017,18.99278]
[1779772010344,32.14,76670.28,0.0,0.73899,0.00017,18.99171]
[1779772016385,32.14,76672.96,0.0,0.73945,0.00017,18.97502]
[1779772021421,32.14,76672.67,0.0,0.7394,0.00017,18.97683]
[1779772026455,32.14,76669.84,0.0,0.73892,0.00017,18.99437]
[1779772031490,32.14,76666.17,0.0,0.73827,0.00017,19.01742]
[1779772038540,32.14,76666.48,0.0,0.73832,0.00017,19.01579]
[1779772043575,32.14,76666.79,0.0,0.73837,0.00017,19.01407]
[1779772050625,32.14,76667.76,0.0,0.73852,0.00017,19.0085]
[1779772055860,32.14,76671.9,0.0,0.73927,0.00017,18.97861]
[1779772061703,32.14,76674.7,0.0,0.73974,0.00017,18.96158]
[1779772066737,32.15,76678.73,0.0,0.74042,0.00017,18.93683]
[1779772071772,32.15,76676.77,0.0,0.74008,0.00017,18.94951]
[1779772077814,32.15,76676.45,0.0,0.74001,0.00017,18.95199]
[1779772081842,32.15,76683.66,0.0,0.74125,0.00017,18.90702]
[1779772083856,32.15,76691.5,0.0,0.74259,0.00017,18.85793]
[1779772084863,32.15,76697.41,0.0,0.7436,0.00017,18.82072]
[1779772087884,32.15,76706.72,0.0,0.7452,0.00017,18.76174]
[1779772088891,32.15,76712.56,0.0,0.7462,0.00017,18.7247]
[1779772093926,32.15,76713.26,0.0,0.74631,0.00017,18.72037]
[1779772098961,32.15,76711.93,0.0,0.74608,0.00017,18.72908]
[1779772103997,32.15,76717.83,0.0,0.74708,0.00017,18.69174]
[1779772106212,32.15,76723.25,0.0,0.748,0.00017,18.65708]
[1779772112055,32.15,76722.55,0.0,0.74792,0.00017,18.65716]
[1779772117089,32.15,76719.54,0.0,0.7474,0.00017,18.67642]
[1779772123131,32.15,76718.78,0.0,0.74727,0.00017,18.68132]
[1779772128167,32.15,76716.59,0.0,0.7469,0.00017,18.69522]
[1779772133201,32.15,76716.82,0.0,0.74694,0.00017,18.69378]
[1779772138236,32.15,76717.08,0.0,0.74698,0.00017,18.69219]
[1779772143271,32.15,76716.36,0.0,0.74686,0.00017,18.69672]
[1779772148306,32.15,76715.58,0.0,0.74673,0.00017,18.70162]
[1779772153341,32.15,76715.96,0.0,0.7468,0.00017,18.69913]
[1779772156564,32.15,76703.3,0.0,0.74464,0.00017,18.77954]
[1779772159386,32.15,76715.25,0.0,0.74668,0.00017,18.7037]
[1779772160392,32.15,76716.43,0.0,0.74687,0.00017,18.69627]
[1779772165427,32.16,76715.81,0.0,0.74676,0.00017,18.70071]
[1779772170461,32.16,76715.49,0.0,0.74669,0.00017,18.70306]
[1779772175498,32.16,76716.07,0.0,0.74681,0.00017,18.69544]
[1779772177511,32.16,76710.5,0.0,0.74587,0.00017,18.73085]
[1779772182547,32.16,76709.9,0.0,0.74576,0.00017,18.73466]
[1779772185583,32.16,76702.51,0.0,0.7445,0.00017,18.78155]
[1779772186591,32.16,76691.42,0.0,0.7426,0.00017,18.85144]
[1779772191628,32.16,76694.35,0.0,0.74311,0.00017,18.83287]
[1779772196845,32.16,76696.4,0.0,0.74347,0.00017,18.81952]
[1779772202703,32.16,76692.65,0.0,0.74283,0.00017,18.843]
[1779772205725,32.16,76698.37,0.0,0.74381,0.00017,18.80696]
[1779772206915,32.16,76705.06,0.0,0.74496,0.00017,18.7646]
[1779772216988,32.16,76705.48,0.0,0.74503,0.00017,18.76177]
[1779772222842,32.16,76704.62,0.0,0.74489,0.00017,18.7672]
[1779772227877,32.16,76704.59,0.0,0.74488,0.00017,18.76739]
[1779772232914,32.16,76704.87,0.0,0.74496,0.00017,18.76129]
[1779772237950,32.16,76704.89,0.0,0.74496,0.00017,18.76125]
[1779772243993,32.16,76704.72,0.0,0.74493,0.00017,18.76244]
[1779772249029,32.16,76704.81,0.0,0.74494,0.00017,18.76198]
[1779772254065,32.16,76704.57,0.0,0.7449,0.00017,18.76362]
[1779772262119,32.16,76704.03,0.0,0.7448,0.00017,18.76721]
[1779772267371,32.16,76704.13,0.0,0.74482,0.00017,18.7667]
[1779772273196,32.16,76704.33,0.0,0.74485,0.00017,18.76559]
[1779772278231,32.16,76704.09,0.0,0.7448,0.00017,18.76724]
[1779772283266,32.16,76704.74,0.0,0.74491,0.00017,18.76327]
[1779772290316,32.16,76704.16,0.0,0.7448,0.00017,18.76713]
[1779772297581,32.16,76704.16,0.0,0.74483,0.00017,18.76297]
[1779772307651,32.16,76704.49,0.0,0.74488,0.00017,18.76122]
[1779772314485,32.16,76705.22,0.0,0.745,0.00017,18.7568]
[1779772320526,32.16,76705.27,0.0,0.745,0.00017,18.75669]
[1779772325561,32.17,76704.7,0.0,0.7449,0.00017,18.76047]
[1779772331604,32.17,76703.26,0.0,0.74465,0.00017,18.76973]
[1779772337646,32.17,76703.9,0.0,0.74476,0.00017,18.76582]
[1779772341674,32.17,76709.38,0.0,0.74569,0.00017,18.73125]
[1779772343688,32.17,76714.51,0.0,0.74656,0.00017,18.69882]
[1779772348728,32.17,76713.01,0.0,0.74629,0.00017,18.70872]
[1779772354770,32.17,76712.42,0.0,0.74622,0.00017,18.70849]
[1779772361818,32.17,76716.83,0.0,0.74695,0.00017,18.6811]
[1779772368074,32.18,76716.67,0.0,0.74691,0.00017,18.68255]
[1779772373902,32.18,76724.14,0.0,0.74817,0.00017,18.63522]
[1779772378936,32.18,76722.74,0.0,0.74794,0.00017,18.64421]
[1779772383971,32.18,76722.91,0.0,0.74797,0.00017,18.64274]
[1779772389006,32.17,76724.64,0.0,0.74828,0.00017,18.63131]
[1779772391023,32.17,76730.26,0.0,0.74923,0.00017,18.59526]
[1779772395048,32.17,76735.58,0.0,0.75013,0.00017,18.56108]
[1779772398285,32.17,76756.16,0.0,0.7536,0.00017,18.42818]
[1779772399080,32.17,76756.16,0.0,0.7536,0.00017,18.4282]
[1779772400087,32.17,76764.46,0.0,0.75499,0.00017,18.37426]
[1779772405122,32.17,76764.98,0.0,0.75508,0.00017,18.37079]
[1779772408355,32.17,76759.6,0.0,0.75419,0.00017,18.40552]
[1779772413178,32.17,76749.58,0.0,0.75253,0.00017,18.4663]
[1779772418426,32.17,76750.2,0.0,0.75263,0.00017,18.46264]
[1779772421233,32.17,76766.6,0.0,0.75537,0.00017,18.3565]
[1779772426269,32.18,76768.58,0.0,0.75569,0.00017,18.34394]
[1779772431303,32.18,76770.36,0.0,0.75599,0.00017,18.33251]
[1779772434324,32.18,76765.27,0.0,0.75513,0.00017,18.36575]
[1779772439360,32.18,76760.53,0.0,0.75434,0.00017,18.39656]
[1779772446415,32.18,76756.28,0.0,0.75363,0.00017,18.42416]
[1779772447423,32.18,76750.93,0.0,0.75273,0.00017,18.45879]
[1779772449437,32.18,76747.31,0.0,0.75212,0.00017,18.48209]
[1779772454472,32.18,76746.44,0.0,0.75198,0.00017,18.48744]
[1779772459506,32.18,76747.16,0.0,0.7521,0.00017,18.4828]
[1779772466556,32.18,76746.23,0.0,0.75195,0.00017,18.48877]
[1779772471590,32.18,76748.01,0.0,0.75228,0.00017,18.47316]
[1779772476625,32.18,76748.07,0.0,0.75227,0.00017,18.4733]
[1779772481662,32.18,76744.64,0.0,0.75168,0.00017,18.49592]
[1779772486700,32.18,76743.67,0.0,0.75151,0.00017,18.50251]
[1779772491732,32.18,76740.36,0.0,0.75095,0.00017,18.52395]
[1779772496766,32.18,76741.64,0.0,0.75116,0.00017,18.51574]
[1779772501802,32.18,76742.03,0.0,0.75123,0.00017,18.51319]
[1779772506836,32.18,76742.99,0.0,0.7514,0.00017,18.50692]
[1779772511871,32.18,76744.78,0.0,0.7517,0.00017,18.49529]
[1779772513885,32.18,76750.26,0.0,0.75262,0.00017,18.45992]
[1779772518921,32.18,76756.42,0.0,0.75366,0.00017,18.42004]
[1779772523956,32.18,76757.54,0.0,0.75384,0.00017,18.4129]
[1779772528991,32.18,76756.08,0.0,0.7536,0.00017,18.42221]
[1779772534026,32.18,76754.3,0.0,0.75334,0.00017,18.42909]
[1779772539269,32.18,76752.72,0.0,0.75308,0.00017,18.43908]
[1779772545104,32.18,76749.93,0.0,0.75261,0.00017,18.45711]
[1779772550139,32.18,76749.71,0.0,0.75257,0.00017,18.45879]
[1779772555174,32.18,76747.62,0.0,0.75221,0.00017,18.47251]
[1779772561218,32.18,76747.22,0.0,0.75214,0.00017,18.47535]
[1779772566251,32.18,76747.69,0.0,0.75221,0.00017,18.47273]
[1779772574307,32.19,76747.1,0.0,0.75209,0.00017,18.47719]
[1779772579549,32.19,76750.27,0.0,0.75262,0.00017,18.45687]
[1779772582365,32.19,76767.1,0.0,0.75545,0.00017,18.34755]
[1779772583373,32.19,76772.75,0.0,0.75639,0.00017,18.31079]
[1779772588407,32.19,76770.83,0.0,0.75606,0.00017,18.32352]
[1779772593443,32.19,76770.77,0.0,0.75608,0.00017,18.31972]
[1779772599689,32.19,76769.95,0.0,0.75594,0.00017,18.32527]
[1779772605528,32.19,76769.95,0.0,0.75593,0.00017,18.32548]
[1779772610562,32.19,76769.27,0.0,0.75581,0.00017,18.33013]
[1779772615597,32.19,76770.62,0.0,0.75603,0.00017,18.32155]
[1779772621639,32.19,76772.19,0.0,0.75629,0.00017,18.31163]
[1779772624662,32.19,76779.5,0.0,0.7575,0.00017,18.26403]
[1779772626674,32.19,76782.53,0.0,0.758,0.00017,18.24442]
[1779772631710,32.2,76783.63,0.0,0.75818,0.00017,18.23745]
[1779772636745,32.2,76784.94,0.0,0.75839,0.00017,18.22889]
[1779772641780,32.2,76785.82,0.0,0.75853,0.00017,18.22345]
[1779772646816,32.2,76786.46,0.0,0.75863,0.00017,18.21935]
[1779772651851,32.2,76787.62,0.0,0.75886,0.00017,18.20746]
[1779772656888,32.2,76785.11,0.0,0.75843,0.00017,18.22435]
[1779772661922,32.2,76783.33,0.0,0.75813,0.00017,18.23634]
[1779772667963,32.2,76785.08,0.0,0.75841,0.00017,18.22532]
[1779772676026,32.2,76786.54,0.0,0.75865,0.00017,18.21575]
[1779772681057,32.2,76788.74,0.0,0.759,0.00017,18.20168]
[1779772686093,32.21,76791.19,0.0,0.7594,0.00017,18.18608]
[1779772691126,32.21,76790.4,0.0,0.75926,0.00017,18.19177]
[1779772696161,32.21,76790.84,0.0,0.75932,0.00017,18.18937]
[1779772701197,32.21,76788.38,0.0,0.7589,0.00017,18.20603]
[1779772706232,32.21,76786.16,0.0,0.75852,0.00017,18.22108]
[1779772711266,32.21,76786.24,0.0,0.75855,0.00017,18.21662]
[1779772716301,32.22,76785.96,0.0,0.75849,0.00017,18.21895]
[1779772721337,32.22,76787.11,0.0,0.75867,0.00017,18.21189]
[1779772726374,32.22,76787.53,0.0,0.75873,0.00017,18.2096]
[1779772731408,32.22,76788.29,0.0,0.75885,0.00017,18.20509]
[1779772737450,32.22,76788.27,0.0,0.75883,0.00017,18.20577]
[1779772744499,32.23,76789.15,0.0,0.75896,0.00017,18.20066]
[1779772749534,32.23,76791.21,0.0,0.75929,0.00017,18.18763]
[1779772754569,32.23,76788.93,0.0,0.7589,0.00017,18.20311]
[1779772759603,32.23,76786.86,0.0,0.75854,0.00017,18.21718]
[1779772764638,32.23,76787.26,0.0,0.7586,0.00017,18.21505]
[1779772769675,32.24,76785.83,0.0,0.75835,0.00017,18.22493]
[1779772776722,32.24,76783.54,0.0,0.75799,0.00017,18.23621]
[1779772781758,32.24,76781.1,0.0,0.75757,0.00017,18.25267]
[1779772786795,32.24,76779.99,0.0,0.75737,0.00017,18.26036]
[1779772791830,32.24,76781.16,0.0,0.75756,0.00017,18.25292]
[1779772796864,32.24,76782.89,0.0,0.75784,0.00017,18.24184]
[1779772801899,32.24,76783.68,0.0,0.75797,0.00017,18.23688]
[1779772806937,32.24,76784.08,0.0,0.75803,0.00017,18.23446]
[1779772811969,32.25,76785.11,0.0,0.7582,0.00017,18.22792]
[1779772816002,32.24,76794.31,0.0,0.75973,0.00017,18.16737]
[1779772817009,32.24,76803.42,0.0,0.76123,0.00016,18.1073]
[1779772818015,32.24,76804.2,0.0,0.76136,0.00016,18.1021]
[1779772823051,32.24,76806.22,0.0,0.7617,0.00016,18.08853]
[1779772828085,32.24,76807.47,0.0,0.76191,0.00016,18.08009]
[1779772832119,32.24,76813.97,0.0,0.76301,0.00016,18.0326]
[1779772837160,32.24,76816.27,0.0,0.76339,0.00016,18.01749]
[1779772842190,32.24,76813.1,0.0,0.76287,0.00016,18.03852]
[1779772845213,32.24,76807.15,0.0,0.76189,0.00016,18.07773]
[1779772851253,32.24,76804.21,0.0,0.76142,0.00016,18.09669]
[1779772855280,32.24,76809.5,0.0,0.76229,0.00016,18.06158]
[1779772860322,32.24,76815.34,0.0,0.76325,0.00016,18.02282]
[1779772865369,32.24,76820.44,0.0,0.76409,0.00016,17.98911]
[1779772870399,32.24,76820.76,0.0,0.76415,0.00016,17.98644]
[1779772875434,32.24,76823.86,0.0,0.76467,0.00016,17.96526]
[1779772880469,32.23,76823.06,0.0,0.76456,0.00016,17.96974]
[1779772886511,32.23,76822.15,0.0,0.76444,0.00016,17.97476]
[1779772891757,32.23,76819.87,0.0,0.76411,0.00016,17.98483]
[1779772897587,32.22,76818.36,0.0,0.76388,0.00016,17.99421]
[1779772902623,32.22,76821.82,0.0,0.76446,0.00016,17.97065]
[1779772907659,32.22,76816.13,0.0,0.76355,0.00016,18.00776]
[1779772912693,32.22,76811.96,0.0,0.76287,0.00016,18.03503]
[1779772917729,32.22,76814.59,0.0,0.76331,0.00016,18.01723]
[1779772924778,32.22,76816.49,0.0,0.76364,0.00016,18.00413]
[1779772932037,32.21,76819.37,0.0,0.76412,0.00016,17.98458]
[1779772935857,32.21,76809.95,0.0,0.76258,0.00016,18.04672]
[1779772939887,32.21,76803.42,0.0,0.76152,0.00016,18.0893]
[1779772944923,32.21,76799.97,0.0,0.76097,0.00016,18.11153]
[1779772949958,32.21,76796.23,0.0,0.76035,0.00017,18.13622]
[1779772954993,32.21,76796.17,0.0,0.76037,0.00017,18.13226]
[1779772960028,32.21,76796.42,0.0,0.76041,0.00017,18.13072]
[1779772965064,32.21,76799.41,0.0,0.7609,0.00016,18.11108]
[1779772971106,32.21,76799.85,0.0,0.76097,0.00016,18.10845]
[1779772977147,32.21,76800.07,0.0,0.761,0.00016,18.10728]
[1779772982393,32.21,76799.92,0.0,0.76096,0.00016,18.10857]
[1779772988225,32.21,76799.15,0.0,0.76083,0.00016,18.11391]
[1779772993260,32.21,76801.24,0.0,0.76117,0.00016,18.10039]
[1779772998294,32.22,76801.03,0.0,0.76113,0.00016,18.10207]
[1779773003329,32.22,76800.87,0.0,0.76109,0.00016,18.10341]
[1779773008364,32.22,76800.13,0.0,0.76097,0.00016,18.10854]
[1779773013402,32.22,76799.15,0.0,0.76083,0.00016,18.11082]
[1779773019444,32.22,76798.94,0.0,0.76079,0.00017,18.11247]
[1779773025486,32.22,76799.21,0.0,0.76083,0.00016,18.11096]
[1779773032746,32.22,76799.69,0.0,0.7609,0.00016,18.10812]
[1779773041598,32.22,76799.83,0.0,0.76091,0.00016,18.10761]
[1779773044619,32.22,76804.9,0.0,0.76175,0.00016,18.07433]
[1779773049654,32.23,76808.47,0.0,0.76232,0.00016,18.05129]
[1779773054688,32.23,76809.22,0.0,0.76244,0.00016,18.04667]
[1779773059724,32.23,76808.23,0.0,0.76228,0.00016,18.05305]
[1779773065766,32.23,76806.87,0.0,0.76206,0.00016,18.06179]
[1779773070801,32.22,76807.09,0.0,0.7621,0.00016,18.06012]
[1779773075837,32.22,76807.08,0.0,0.76214,0.00016,18.05552]
[1779773083099,32.22,76806.87,0.0,0.76211,0.00016,18.05658]
[1779773088928,32.22,76806.83,0.0,0.76211,0.00016,18.05657]
[1779773094970,32.22,76806.63,0.0,0.76209,0.00016,18.05759]
[1779773103240,32.22,76806.78,0.0,0.76212,0.00016,18.0562]
[1779773109067,32.22,76806.16,0.0,0.76203,0.00016,18.06]
[1779773114104,32.22,76805.88,0.0,0.76199,0.00016,18.06158]
[1779773123380,32.22,76805.73,0.0,0.76198,0.00016,18.06198]
[1779773132230,32.21,76806.21,0.0,0.7621,0.00016,18.05391]
[1779773138271,32.21,76806.76,0.0,0.7622,0.00016,18.04996]
[1779773143520,32.21,76806.52,0.0,0.76217,0.00016,18.05124]
[1779773150355,32.21,76806.43,0.0,0.76216,0.00016,18.05153]
[1779773155390,32.21,76803.42,0.0,0.76167,0.00016,18.0711]
[1779773163660,32.21,76804.52,0.0,0.76187,0.00016,18.06321]
[1779773167475,32.21,76810.0,0.0,0.76278,0.00016,18.02671]
[1779773172510,32.21,76811.44,0.0,0.76301,0.00016,18.0171]
[1779773177545,32.21,76810.68,0.0,0.76289,0.00016,18.02207]
[1779773182581,32.2,76809.77,0.0,0.76274,0.00016,18.02799]
[1779773187615,32.2,76809.46,0.0,0.7627,0.00016,18.02993]
[1779773194665,32.2,76809.95,0.0,0.76281,0.00016,18.02215]
[1779773200706,32.2,76806.09,0.0,0.76218,0.00016,18.04754]
[1779773205741,32.2,76807.25,0.0,0.76238,0.00016,18.03971]
[1779773212789,32.2,76806.61,0.0,0.76228,0.00016,18.04374]
[1779773218831,32.2,76807.07,0.0,0.76236,0.00016,18.04053]
[1779773224081,32.2,76807.08,0.0,0.76236,0.00016,18.04033]
[1779773229910,32.2,76807.42,0.0,0.76242,0.00016,18.03791]
[1779773234944,32.2,76807.65,0.0,0.76246,0.00016,18.03624]
[1779773240987,32.2,76809.48,0.0,0.76277,0.00016,18.02398]
[1779773246025,32.2,76807.81,0.0,0.76249,0.00016,18.03499]
[1779773252067,32.2,76804.35,0.0,0.76197,0.00016,18.05318]
[1779773257103,32.2,76805.71,0.0,0.76219,0.00016,18.04401]
[1779773262138,32.2,76805.78,0.0,0.76221,0.00016,18.04338]
[1779773267173,32.2,76807.09,0.0,0.76243,0.00016,18.03458]
[1779773273215,32.2,76807.09,0.0,0.76243,0.00016,18.03442]
[1779773278250,32.2,76806.49,0.0,0.76234,0.00016,18.03824]
[1779773283286,32.19,76806.8,0.0,0.76239,0.00016,18.03603]
[1779773288327,32.19,76806.41,0.0,0.76233,0.00016,18.03844]
[1779773293362,32.19,76808.32,0.0,0.76265,0.00016,18.02564]
[1779773298399,32.19,76808.13,0.0,0.76262,0.00016,18.0268]
[1779773303435,32.19,76805.74,0.0,0.76223,0.00016,18.04254]
[1779773308469,32.19,76803.76,0.0,0.76191,0.00016,18.05548]
[1779773313505,32.19,76801.79,0.0,0.76162,0.00016,18.06384]
[1779773318541,32.19,76801.72,0.0,0.76162,0.00016,18.064]
[1779773324783,32.19,76802.4,0.0,0.76174,0.00016,18.05923]
[1779773328611,32.19,76807.59,0.0,0.7626,0.00016,18.02474]
[1779773333646,32.19,76806.68,0.0,0.76245,0.00016,18.03067]
[1779773338681,32.19,76807.59,0.0,0.7626,0.00016,18.02458]
[1779773343715,32.19,76808.36,0.0,0.76273,0.00016,18.01942]
[1779773348750,32.19,76808.38,0.0,0.76273,0.00016,18.01925]
[1779773353785,32.19,76808.05,0.0,0.76268,0.00016,18.02141]
[1779773358820,32.19,76807.61,0.0,0.76261,0.00016,18.02428]
[1779773363855,32.19,76807.43,0.0,0.76258,0.00016,18.02543]
[1779773368890,32.19,76807.57,0.0,0.7626,0.00016,18.02446]
[1779773371911,32.19,76814.21,0.0,0.76373,0.00016,17.97602]
[1779773376947,32.19,76813.17,0.0,0.76355,0.00016,17.98318]
[1779773383998,32.19,76812.31,0.0,0.7634,0.00016,17.98927]
[1779773387018,32.19,76805.03,0.0,0.7622,0.00016,18.0376]
[1779773392055,32.19,76804.42,0.0,0.7621,0.00016,18.04162]
[1779773397089,32.19,76802.05,0.0,0.76171,0.00016,18.05721]
[1779773398095,32.19,76811.28,0.0,0.76323,0.00016,17.99611]
[1779773401128,32.19,76804.45,0.0,0.7621,0.00016,18.04147]
[1779773402124,32.19,76798.11,0.0,0.76106,0.00017,18.08338]
[1779773404139,32.19,76808.4,0.0,0.76276,0.00016,18.01526]
[1779773405345,32.19,76818.33,0.0,0.76439,0.00016,17.94932]
[1779773406152,32.19,76818.33,0.0,0.76438,0.00016,17.94939]
[1779773407159,32.19,76824.56,0.0,0.7654,0.00016,17.90799]
[1779773412193,32.19,76824.05,0.0,0.7653,0.00016,17.91199]
[1779773417231,32.19,76822.04,0.0,0.76497,0.00016,17.92574]
[1779773422264,32.19,76820.1,0.0,0.76465,0.00016,17.93878]
[1779773427300,32.2,76822.17,0.0,0.76498,0.00016,17.92514]
[1779773432336,32.2,76823.24,0.0,0.76519,0.00016,17.91381]
[1779773437371,32.2,76823.36,0.0,0.7652,0.00016,17.91335]
[1779773442406,32.2,76825.1,0.0,0.76547,0.00016,17.9021]
[1779773447444,32.2,76822.78,0.0,0.76509,0.00016,17.9179]
[1779773452479,32.2,76825.39,0.0,0.76551,0.00016,17.90067]
[1779773459725,32.2,76824.95,0.0,0.76544,0.00016,17.90369]
[1779773468591,32.2,76822.11,0.0,0.76496,0.00016,17.92297]
[1779773475641,32.2,76822.97,0.0,0.7651,0.00016,17.9175]
[1779773480676,32.2,76824.28,0.0,0.76531,0.00016,17.90898]
[1779773489937,32.21,76823.84,0.0,0.76523,0.00016,17.91233]
[1779773498804,32.21,76824.32,0.0,0.76533,0.00016,17.90509]
[1779773503837,32.21,76824.65,0.0,0.76538,0.00016,17.90314]
[1779773508872,32.21,76823.82,0.0,0.76524,0.00016,17.90887]
[1779773513908,32.21,76823.36,0.0,0.76516,0.00016,17.91209]
[1779773518943,32.21,76824.44,0.0,0.76533,0.00016,17.90496]
[1779773523978,32.21,76823.52,0.0,0.76518,0.00016,17.91113]
[1779773529013,32.21,76818.53,0.0,0.76437,0.00016,17.94424]
[1779773535056,32.21,76820.06,0.0,0.76462,0.00016,17.93401]
[1779773540287,32.21,76823.11,0.0,0.76512,0.00016,17.91376]
[1779773546132,32.21,76823.88,0.0,0.76524,0.00016,17.90875]
[1779773552177,32.21,76823.88,0.0,0.76527,0.00016,17.90436]
[1779773557213,32.21,76825.16,0.0,0.76548,0.00016,17.89585]
[1779773562247,32.21,76827.91,0.0,0.76593,0.00016,17.87761]
[1779773567281,32.21,76828.19,0.0,0.76597,0.00016,17.87591]
[1779773572317,32.21,76829.07,0.0,0.76612,0.00016,17.86984]
[1779773577351,32.21,76830.45,0.0,0.76635,0.00016,17.86037]
[1779773582387,32.21,76827.52,0.0,0.76588,0.00016,17.87968]
[1779773587422,32.21,76828.13,0.0,0.76599,0.00016,17.8753]
[1779773592458,32.21,76828.63,0.0,0.76607,0.00016,17.87171]
[1779773598498,32.2,76828.29,0.0,0.76602,0.00016,17.87368]
[1779773603533,32.2,76826.08,0.0,0.76567,0.00016,17.88822]
[1779773608568,32.2,76825.94,0.0,0.76565,0.00016,17.88897]
[1779773613606,32.2,76826.27,0.0,0.76574,0.00016,17.88212]
[1779773618674,32.2,76825.97,0.0,0.7657,0.00016,17.88394]
[1779773623709,32.2,76827.47,0.0,0.76595,0.00016,17.87376]
[1779773628740,32.2,76828.07,0.0,0.76605,0.00016,17.86963]
[1779773633777,32.2,76826.17,0.0,0.76574,0.00016,17.88217]
[1779773638812,32.2,76826.61,0.0,0.76582,0.00016,17.87906]
[1779773643847,32.2,76827.31,0.0,0.76594,0.00016,17.87419]
[1779773648883,32.2,76826.06,0.0,0.76574,0.00016,17.88236]
[1779773654923,32.2,76826.17,0.0,0.76576,0.00016,17.88135]
[1779773659962,32.2,76823.78,0.0,0.76538,0.00016,17.89707]
[1779773664993,32.2,76825.46,0.0,0.76566,0.00016,17.88559]
[1779773670029,32.2,76825.92,0.0,0.76574,0.00016,17.88231]
[1779773675064,32.19,76826.1,0.0,0.76581,0.00016,17.87647]
[1779773680099,32.19,76825.31,0.0,0.76568,0.00016,17.88153]
[1779773685135,32.19,76826.15,0.0,0.76583,0.00016,17.87572]
[1779773690169,32.19,76826.43,0.0,0.76588,0.00016,17.87368]
[1779773695204,32.19,76833.23,0.0,0.76699,0.00016,17.82795]
[1779773700240,32.19,76833.37,0.0,0.76702,0.00016,17.82657]
[1779773703261,32.19,76840.05,0.0,0.76812,0.00016,17.78164]
[1779773706282,32.19,76850.25,0.0,0.76977,0.00016,17.7131]
[1779773707288,32.19,76859.31,0.0,0.77123,0.00016,17.65195]
[1779773712322,32.19,76863.09,0.0,0.77184,0.00016,17.62639]
[1779773717360,32.19,76860.83,0.0,0.77148,0.00016,17.6417]
[1779773722401,32.19,76862.89,0.0,0.77181,0.00016,17.62781]
[1779773724410,32.19,76873.16,0.0,0.77346,0.00016,17.55833]
[1779773726424,32.19,76880.84,0.0,0.77468,0.00016,17.50643]
[1779773727431,32.19,76887.88,0.0,0.7758,0.00016,17.45854]
[1779773728437,32.19,76896.28,0.0,0.77714,0.00016,17.40118]
[1779773729445,32.19,76905.94,0.0,0.77867,0.00016,17.3351]
[1779773734482,32.19,76911.73,0.0,0.77961,0.00016,17.29126]
[1779773735494,32.19,76918.95,0.0,0.78075,0.00016,17.24163]
[1779773738510,32.19,76912.95,0.0,0.7798,0.00016,17.28295]
[1779773741702,32.19,76920.68,0.0,0.78102,0.00016,17.22978]
[1779773747573,32.19,76915.6,0.0,0.78021,0.00016,17.26494]
[1779773750594,32.19,76910.0,0.0,0.77933,0.00016,17.30335]
[1779773751772,32.19,76899.16,0.0,0.77762,0.00016,17.37756]
[1779773757642,32.19,76898.95,0.0,0.7776,0.00016,17.37831]
[1779773761844,32.19,76893.75,0.0,0.77678,0.00016,17.41347]
[1779773767712,32.19,76884.48,0.0,0.77531,0.00016,17.4764]
[1779773769726,32.19,76876.61,0.0,0.77406,0.00016,17.52998]
[1779773773754,32.19,76869.83,0.0,0.77297,0.00016,17.57591]
[1779773778789,32.19,76873.14,0.0,0.77351,0.00016,17.55317]
[1779773780804,32.19,76878.44,0.0,0.77436,0.00016,17.51711]
[1779773785839,32.19,76877.78,0.0,0.77425,0.00016,17.52165]
[1779773790873,32.19,76882.41,0.0,0.77499,0.00016,17.49021]
[1779773792066,32.19,76887.99,0.0,0.77592,0.00016,17.44771]
[1779773794903,32.19,76896.24,0.0,0.77723,0.00016,17.39126]
[1779773796916,32.19,76897.45,0.0,0.77742,0.00016,17.38308]
[1779773798929,32.19,76902.57,0.0,0.77823,0.00016,17.34813]
[1779773800944,32.19,76907.67,0.0,0.77903,0.00016,17.31336]
[1779773805981,32.19,76906.92,0.0,0.77891,0.00016,17.31891]
[1779773811015,32.19,76908.51,0.0,0.77916,0.00016,17.30802]
[1779773816051,32.19,76907.84,0.0,0.77905,0.00016,17.31267]
[1779773821088,32.19,76907.29,0.0,0.77896,0.00016,17.31645]
[1779773822279,32.19,76900.62,0.0,0.7779,0.00016,17.36227]
[1779773825115,32.19,76895.17,0.0,0.77704,0.00016,17.39967]
[1779773827129,32.19,76890.74,0.0,0.77633,0.00016,17.4302]
[1779773832350,32.19,76886.07,0.0,0.77557,0.00016,17.46264]
[1779773838205,32.2,76886.73,0.0,0.77566,0.00016,17.45867]
[1779773843240,32.2,76885.59,0.0,0.77547,0.00016,17.46696]
[1779773848275,32.2,76883.97,0.0,0.7752,0.00016,17.47856]
[1779773853311,32.2,76887.49,0.0,0.77578,0.00016,17.45073]
[1779773858345,32.2,76882.65,0.0,0.775,0.00016,17.48428]
[1779773863383,32.2,76876.1,0.0,0.77394,0.00016,17.52929]
[1779773868416,32.21,76877.03,0.0,0.77408,0.00016,17.5232]
[1779773873452,32.21,76881.26,0.0,0.77475,0.00016,17.49474]
[1779773878486,32.21,76879.8,0.0,0.77451,0.00016,17.50507]
[1779773883523,32.21,76876.27,0.0,0.77393,0.00016,17.52942]
[1779773885537,32.21,76881.65,0.0,0.77479,0.00016,17.49302]
[1779773890572,32.21,76881.31,0.0,0.77472,0.00016,17.49594]
[1779773894600,32.21,76874.0,0.0,0.77354,0.00016,17.546]
[1779773898628,32.21,76865.95,0.0,0.77225,0.00016,17.60068]
[1779773903663,32.21,76868.69,0.0,0.77269,0.00016,17.5821]
[1779773908697,32.21,76872.75,0.0,0.77334,0.00016,17.5546]
[1779773914740,32.21,76873.39,0.0,0.77348,0.00016,17.54579]
[1779773919775,32.21,76870.55,0.0,0.77303,0.00016,17.56496]
[1779773924810,32.21,76868.97,0.0,0.77278,0.00016,17.57529]
[1779773929844,32.21,76870.76,0.0,0.77308,0.00016,17.56278]
[1779773934879,32.21,76870.67,0.0,0.77307,0.00016,17.56302]
[1779773937900,32.21,76878.61,0.0,0.77435,0.00016,17.50899]
[1779773943124,32.21,76879.83,0.0,0.77454,0.00016,17.50064]
[1779773948978,32.21,76882.31,0.0,0.77494,0.00016,17.48369]
[1779773954013,32.21,76883.03,0.0,0.77506,0.00016,17.47875]
[1779773959052,32.21,76883.08,0.0,0.77507,0.00016,17.4784]
[1779773964088,32.21,76880.28,0.0,0.77462,0.00016,17.49737]
[1779773969123,32.21,76882.53,0.0,0.77498,0.00016,17.48193]
[1779773974158,32.21,76879.59,0.0,0.77455,0.00016,17.49732]
[1779773979193,32.21,76877.89,0.0,0.77428,0.00016,17.50865]
[1779773984230,32.21,76877.93,0.0,0.7743,0.00016,17.50801]
[1779773989266,32.2,76878.62,0.0,0.77442,0.00016,17.50282]
[1779773994301,32.2,76879.13,0.0,0.77451,0.00016,17.49901]
[1779773999338,32.2,76873.38,0.0,0.7736,0.00016,17.53767]
[1779774004373,32.2,76861.65,0.0,0.77172,0.00016,17.61696]
[1779774008402,32.2,76869.19,0.0,0.77294,0.00016,17.56561]
[1779774013435,32.2,76866.48,0.0,0.7725,0.00016,17.58385]
[1779774020487,32.2,76862.92,0.0,0.77193,0.00016,17.60786]
[1779774022510,32.2,76857.13,0.0,0.771,0.00016,17.64707]
[1779774024518,32.2,76843.5,0.0,0.76879,0.00016,17.73883]
[1779774029554,32.2,76843.0,0.0,0.76872,0.00016,17.74197]
[1779774031569,32.2,76837.26,0.0,0.76782,0.00016,17.77601]
[1779774034591,32.2,76831.38,0.0,0.76686,0.00016,17.81536]
[1779774039624,32.2,76827.98,0.0,0.76631,0.00016,17.83808]
[1779774044659,32.2,76825.65,0.0,0.76593,0.00016,17.85361]
[1779774049693,32.2,76823.37,0.0,0.76555,0.00016,17.86881]
[1779774054729,32.2,76819.61,0.0,0.76494,0.00016,17.89371]
[1779774059763,32.2,76821.9,0.0,0.76533,0.00016,17.87793]
[1779774064803,32.19,76821.33,0.0,0.76524,0.00016,17.88151]
[1779774069834,32.19,76819.01,0.0,0.76487,0.00016,17.89669]
[1779774074873,32.19,76823.06,0.0,0.76554,0.00016,17.86927]
[1779774079907,32.19,76823.29,0.0,0.7656,0.00016,17.86697]
[1779774084944,32.19,76823.73,0.0,0.76569,0.00016,17.86324]
[1779774092163,32.18,76825.06,0.0,0.76596,0.00016,17.84917]
[1779774098033,32.18,76822.97,0.0,0.76562,0.00016,17.86286]
[1779774103068,32.18,76823.82,0.0,0.76577,0.00016,17.85694]
[1779774108103,32.18,76827.03,0.0,0.7663,0.00016,17.83528]
[1779774113138,32.18,76828.14,0.0,0.76648,0.00016,17.82773]
[1779774118174,32.18,76826.18,0.0,0.76616,0.00016,17.84073]
[1779774123208,32.18,76825.6,0.0,0.76608,0.00016,17.84403]
[1779774128242,32.18,76825.45,0.0,0.76607,0.00016,17.84433]
[1779774133278,32.17,76825.62,0.0,0.76612,0.00016,17.8425]
[1779774138313,32.17,76825.75,0.0,0.76616,0.00016,17.84093]
[1779774143349,32.17,76825.18,0.0,0.76608,0.00016,17.84406]
[1779774148385,32.17,76825.89,0.0,0.76621,0.00016,17.83863]
[1779774154426,32.16,76826.13,0.0,0.76631,0.00016,17.83173]
[1779774159468,32.16,76827.44,0.0,0.76654,0.00016,17.82222]
[1779774164496,32.16,76827.33,0.0,0.76653,0.00016,17.82235]
[1779774170541,32.16,76826.96,0.0,0.76649,0.00016,17.8241]
[1779774177589,32.15,76826.91,0.0,0.7665,0.00016,17.82358]
[1779774182627,32.15,76826.94,0.0,0.76652,0.00016,17.8229]
[1779774187661,32.15,76826.92,0.0,0.76653,0.00016,17.82232]
[1779774192696,32.15,76831.67,0.0,0.76732,0.00016,17.78993]
[1779774194709,32.15,76836.82,0.0,0.76817,0.00016,17.75525]
[1779774199745,32.15,76837.91,0.0,0.76835,0.00016,17.7477]
[1779774204779,32.15,76843.6,0.0,0.76928,0.00016,17.70927]
[1779774209815,32.15,76845.61,0.0,0.7696,0.00016,17.69569]
[1779774214849,32.15,76847.72,0.0,0.76998,0.00016,17.67704]
[1779774219888,32.15,76849.46,0.0,0.77026,0.00016,17.66546]
[1779774225929,32.15,76847.91,0.0,0.77,0.00016,17.67623]
[1779774231973,32.15,76850.58,0.0,0.77042,0.00016,17.65869]
[1779774234993,32.15,76856.41,0.0,0.77136,0.00016,17.61936]
[1779774240042,32.15,76855.32,0.0,0.77118,0.00016,17.62694]
[1779774245068,32.15,76854.25,0.0,0.77101,0.00016,17.6343]
[1779774250105,32.15,76852.12,0.0,0.77066,0.00016,17.64878]
[1779774255137,32.15,76852.75,0.0,0.77076,0.00016,17.64458]
[1779774260174,32.15,76854.07,0.0,0.77097,0.00016,17.63572]
[1779774265208,32.15,76852.61,0.0,0.77074,0.00016,17.64567]
[1779774271258,32.15,76853.49,0.0,0.77091,0.00016,17.63547]
[1779774276292,32.15,76852.38,0.0,0.77072,0.00016,17.64322]
[1779774281328,32.15,76851.22,0.0,0.77053,0.00016,17.6513]
[1779774286363,32.15,76848.62,0.0,0.7701,0.00016,17.6691]
[1779774291397,32.15,76846.55,0.0,0.76976,0.00016,17.68323]
[1779774296432,32.16,76845.49,0.0,0.76959,0.00016,17.69053]
[1779774301468,32.16,76845.8,0.0,0.76963,0.00016,17.6886]
[1779774307510,32.16,76842.89,0.0,0.76916,0.00016,17.70835]
[1779774312545,32.16,76841.18,0.0,0.76887,0.00016,17.72022]
[1779774316573,32.16,76834.15,0.0,0.76772,0.00016,17.76764]
[1779774321608,32.16,76834.95,0.0,0.76785,0.00016,17.76225]
[1779774326646,32.16,76829.24,0.0,0.76692,0.00016,17.80063]
[1779774331681,32.16,76824.64,0.0,0.76618,0.00016,17.82768]
[1779774336717,32.16,76823.0,0.0,0.7659,0.00016,17.83933]
[1779774341751,32.17,76822.07,0.0,0.76573,0.00016,17.84617]
[1779774346787,32.17,76821.56,0.0,0.76564,0.00016,17.85014]
[1779774353996,32.17,76821.75,0.0,0.76565,0.00016,17.84963]
[1779774359878,32.17,76819.39,0.0,0.76525,0.00016,17.866]
[1779774364912,32.17,76820.62,0.0,0.76544,0.00016,17.85824]
[1779774369949,32.18,76820.99,0.0,0.76549,0.00016,17.85619]
[1779774374139,32.18,76826.92,0.0,0.76645,0.00016,17.81694]
[1779774381025,32.18,76828.64,0.0,0.76671,0.00016,17.80622]
[1779774388077,32.18,76828.37,0.0,0.76665,0.00016,17.80898]
[1779774394280,32.19,76828.65,0.0,0.76671,0.00016,17.80346]
[1779774400159,32.19,76829.2,0.0,0.76678,0.00016,17.80063]
[1779774405195,32.19,76829.32,0.0,0.76678,0.00016,17.80054]
[1779774410229,32.19,76830.91,0.0,0.76703,0.00016,17.79019]
[1779774417278,32.19,76831.04,0.0,0.76705,0.00016,17.78944]
[1779774423320,32.19,76831.36,0.0,0.7671,0.00016,17.78742]
[1779774430370,32.19,76831.07,0.0,0.76705,0.00016,17.78942]
[1779774437418,32.19,76831.52,0.0,0.76713,0.00016,17.78644]
[1779774442453,32.19,76830.52,0.0,0.76696,0.00016,17.79309]
[1779774447489,32.19,76829.57,0.0,0.76681,0.00016,17.79937]
[1779774452525,32.19,76828.73,0.0,0.76671,0.00016,17.80041]
[1779774457568,32.19,76828.25,0.0,0.76664,0.00016,17.80347]
[1779774462603,32.19,76829.15,0.0,0.76679,0.00016,17.79729]
[1779774467637,32.19,76825.15,0.0,0.76614,0.00016,17.82385]
[1779774473681,32.19,76827.47,0.0,0.76652,0.00016,17.80805]
[1779774478715,32.19,76825.19,0.0,0.76615,0.00016,17.82354]
[1779774483773,32.19,76825.58,0.0,0.7662,0.00016,17.82115]
[1779774488807,32.19,76824.05,0.0,0.76595,0.00016,17.83156]
[1779774494984,32.19,76824.44,0.0,0.76601,0.00016,17.82919]
[1779774502909,32.19,76824.57,0.0,0.76602,0.00016,17.82861]
[1779774505054,32.19,76832.68,0.0,0.76735,0.00016,17.77418]
[1779774510962,32.19,76830.41,0.0,0.76699,0.00016,17.78899]
[1779774514992,32.19,76824.91,0.0,0.76613,0.00016,17.82102]
[1779774521034,32.19,76821.19,0.0,0.76553,0.00016,17.84547]
[1779774527076,32.19,76818.81,0.0,0.76515,0.00016,17.861]
[1779774532111,32.19,76816.4,0.0,0.76476,0.00016,17.8768]
[1779774537146,32.19,76814.13,0.0,0.76439,0.00016,17.89165]
[1779774542181,32.19,76815.4,0.0,0.76461,0.00016,17.88299]
[1779774547218,32.19,76814.73,0.0,0.7645,0.00016,17.88722]
[1779774552252,32.18,76817.01,0.0,0.76488,0.00016,17.87185]
[1779774557287,32.18,76815.89,0.0,0.7647,0.00016,17.87923]
[1779774563329,32.18,76816.05,0.0,0.76473,0.00016,17.87813]
[1779774568363,32.19,76816.96,0.0,0.76487,0.00016,17.87241]
[1779774574406,32.19,76817.63,0.0,0.765,0.00016,17.86414]
[1779774579442,32.19,76817.99,0.0,0.76505,0.00016,17.86225]
[1779774584475,32.19,76814.85,0.0,0.76452,0.00016,17.88339]
[1779774589511,32.19,76817.2,0.0,0.76492,0.00016,17.86755]
[1779774594552,32.19,76814.17,0.0,0.76442,0.00016,17.88759]
[1779774600594,32.19,76815.42,0.0,0.76462,0.00016,17.87932]
[1779774605760,32.19,76817.7,0.0,0.765,0.00016,17.86432]
[1779774613684,32.19,76820.04,0.0,0.76537,0.00016,17.84906]
[1779774618718,32.19,76822.32,0.0,0.76574,0.00016,17.83407]
[1779774623755,32.19,76824.15,0.0,0.76603,0.00016,17.82239]
[1779774628790,32.2,76828.75,0.0,0.76677,0.00016,17.79222]
[1779774635970,32.2,76829.2,0.0,0.76686,0.00016,17.78528]
[1779774642886,32.2,76828.88,0.0,0.7668,0.00016,17.78783]
[1779774647922,32.2,76828.71,0.0,0.76677,0.00016,17.78924]
[1779774652957,32.2,76829.72,0.0,0.76694,0.00016,17.78227]
[1779774662026,32.2,76829.19,0.0,0.76686,0.00016,17.78539]
[1779774667062,32.2,76827.37,0.0,0.76657,0.00016,17.79723]
[1779774671090,32.2,76820.88,0.0,0.76551,0.00016,17.84064]
[1779774676252,32.2,76822.3,0.0,0.76573,0.00016,17.83143]
[1779774682167,32.2,76821.52,0.0,0.7656,0.00016,17.83697]
[1779774687202,32.2,76823.09,0.0,0.76585,0.00016,17.82675]
[1779774692236,32.2,76820.61,0.0,0.76547,0.00016,17.83906]
[1779774697272,32.2,76821.69,0.0,0.76564,0.00016,17.83205]
[1779774702309,32.2,76821.91,0.0,0.76567,0.00016,17.83079]
[1779774707342,32.2,76822.73,0.0,0.7658,0.00016,17.82552]
[1779774712376,32.2,76821.68,0.0,0.76563,0.00016,17.83271]
[1779774717412,32.2,76822.56,0.0,0.76577,0.00016,17.82702]
[1779774722446,32.21,76821.82,0.0,0.76564,0.00016,17.83215]
[1779774726603,32.21,76815.67,0.0,0.76463,0.00016,17.87313]
[1779774732525,32.2,76813.74,0.0,0.76432,0.00016,17.88592]
[1779774737559,32.2,76811.95,0.0,0.76402,0.00016,17.89779]
[1779774742596,32.2,76808.64,0.0,0.76348,0.00016,17.91973]
[1779774746744,32.2,76802.56,0.0,0.76248,0.00017,17.95991]
[1779774752683,32.2,76800.07,0.0,0.76211,0.00017,17.9717]
[1779774757717,32.2,76798.95,0.0,0.76193,0.00017,17.97897]
[1779774760739,32.2,76793.03,0.0,0.76095,0.00017,18.01803]
[1779774765773,32.2,76785.61,0.0,0.7597,0.00017,18.06736]
[1779774770808,32.21,76785.41,0.0,0.75966,0.00017,18.06922]
[1779774775847,32.21,76786.68,0.0,0.75985,0.00017,18.06142]
[1779774781888,32.21,76787.72,0.0,0.76001,0.00017,18.05528]
[1779774787033,32.21,76788.15,0.0,0.76007,0.00017,18.05304]
[1779774793971,32.22,76788.25,0.0,0.76006,0.00017,18.05318]
[1779774802028,32.22,76787.28,0.0,0.75988,0.00017,18.06041]
[1779774807172,32.22,76787.41,0.0,0.75989,0.00017,18.06014]
[1779774814113,32.22,76787.64,0.0,0.75995,0.00017,18.05478]
[1779774820154,32.23,76789.72,0.0,0.76028,0.00017,18.04182]
[1779774827312,32.23,76789.45,0.0,0.76021,0.00017,18.04437]
[1779774834253,32.23,76789.63,0.0,0.76022,0.00017,18.04395]
[1779774840296,32.23,76789.73,0.0,0.76022,0.00017,18.04395]
[1779774845329,32.24,76787.91,0.0,0.75991,0.00017,18.05648]
[1779774852382,32.24,76787.28,0.0,0.75979,0.00017,18.06114]
[1779774857415,32.24,76785.43,0.0,0.75947,0.00017,18.07368]
[1779774863458,32.24,76782.71,0.0,0.75901,0.00017,18.09205]
[1779774871513,32.24,76782.43,0.0,0.75898,0.00017,18.09002]
[1779774876549,32.25,76779.84,0.0,0.75854,0.00017,18.10739]
[1779774881586,32.25,76778.13,0.0,0.75825,0.00017,18.119]
[1779774886621,32.25,76779.27,0.0,0.75843,0.00017,18.11194]
[1779774897804,32.25,76782.7,0.0,0.75898,0.00017,18.09037]
[1779774902734,32.25,76790.35,0.0,0.76024,0.00017,18.04063]
[1779774907874,32.26,76804.16,0.0,0.7625,0.00017,17.95022]
[1779774913820,32.26,76804.95,0.0,0.76263,0.00016,17.94522]
[1779774920867,32.26,76806.56,0.0,0.76289,0.00016,17.9349]
[1779774925904,32.26,76809.62,0.0,0.76338,0.00016,17.91493]
[1779774930938,32.26,76809.02,0.0,0.76328,0.00016,17.91923]
[1779774936016,32.26,76808.7,0.0,0.76325,0.00016,17.91721]
[1779774941039,32.26,76807.42,0.0,0.76304,0.00016,17.92597]
[1779774946078,32.26,76807.25,0.0,0.763,0.00016,17.92736]
[1779774951113,32.26,76806.43,0.0,0.76286,0.00016,17.93303]
[1779774958235,32.27,76807.39,0.0,0.76301,0.00016,17.92718]
[1779774964203,32.27,76809.83,0.0,0.7634,0.00016,17.91148]
[1779774968306,32.27,76819.02,0.0,0.7649,0.00016,17.85087]
[1779774977295,32.27,76818.41,0.0,0.76477,0.00016,17.85611]
[1779774981324,32.27,76823.95,0.0,0.76567,0.00016,17.81962]
[1779774987364,32.27,76824.61,0.0,0.76578,0.00016,17.81512]
[1779774993407,32.27,76824.59,0.0,0.76582,0.00016,17.81059]
[1779774998516,32.27,76824.64,0.0,0.76583,0.00016,17.81008]
[1779775005490,32.27,76824.22,0.0,0.76577,0.00016,17.81256]
[1779775010525,32.27,76823.67,0.0,0.76568,0.00016,17.81605]
[1779775016567,32.27,76822.18,0.0,0.76544,0.00016,17.82571]
[1779775022612,32.27,76822.64,0.0,0.76553,0.00016,17.82234]
[1779775028736,32.27,76823.29,0.0,0.76564,0.00016,17.81793]
[1779775035702,32.27,76822.83,0.0,0.76555,0.00016,17.82139]
[1779775041744,32.27,76823.04,0.0,0.76558,0.00016,17.82031]
[1779775045773,32.27,76828.3,0.0,0.76643,0.00016,17.78539]
[1779775050808,32.27,76827.53,0.0,0.7663,0.00016,17.79098]
[1779775055843,32.28,76828.42,0.0,0.76647,0.00016,17.78104]
[1779775060878,32.28,76828.89,0.0,0.76653,0.00016,17.77844]
[1779775065912,32.28,76829.84,0.0,0.76667,0.00016,17.77269]
[1779775070947,32.28,76832.24,0.0,0.76705,0.00016,17.75734]
[1779775075982,32.28,76832.55,0.0,0.76708,0.00016,17.75593]
[1779775079096,32.29,76827.13,0.0,0.76619,0.00016,17.79241]
[1779775085048,32.29,76825.99,0.0,0.76598,0.00016,17.80096]
[1779775090085,32.29,76824.83,0.0,0.76576,0.00016,17.80987]
[1779775096128,32.3,76826.41,0.0,0.76599,0.00016,17.80082]
[1779775101161,32.3,76826.29,0.0,0.76594,0.00016,17.80288]
[1779775103175,32.3,76832.32,0.0,0.76691,0.00016,17.76328]
[1779775108210,32.31,76832.92,0.0,0.76697,0.00016,17.76074]
[1779775113245,32.31,76829.1,0.0,0.76635,0.00016,17.78312]
[1779775118281,32.32,76828.41,0.0,0.76621,0.00016,17.78898]
[1779775123323,32.32,76830.12,0.0,0.76646,0.00016,17.77891]
[1779775128357,32.33,76831.6,0.0,0.76667,0.00016,17.7704]
[1779775133392,32.33,76831.77,0.0,0.76666,0.00016,17.77065]
[1779775138426,32.34,76833.85,0.0,0.76697,0.00016,17.75825]
[1779775143463,32.34,76833.09,0.0,0.76681,0.00016,17.76474]
[1779775148499,32.35,76829.42,0.0,0.76618,0.00016,17.79051]
[1779775151520,32.35,76824.2,0.0,0.76531,0.00016,17.82591]
[1779775156555,32.36,76825.04,0.0,0.76542,0.00016,17.82155]
[1779775161589,32.36,76825.79,0.0,0.76552,0.00016,17.81756]
[1779775166624,32.36,76827.01,0.0,0.76568,0.00016,17.81078]
[1779775171660,32.37,76843.85,0.0,0.76843,0.00016,17.69547]
[1779775179815,32.38,76847.78,0.0,0.76902,0.00016,17.6714]
[1779775185757,32.38,76847.56,0.0,0.76895,0.00016,17.67406]
[1779775191800,32.38,76847.3,0.0,0.76889,0.00016,17.67664]
[1779775193813,32.38,76857.49,0.0,0.77053,0.00016,17.60884]
[1779775199955,32.39,76854.15,0.0,0.76996,0.00016,17.63247]
[1779775202877,32.39,76846.4,0.0,0.7687,0.00016,17.68476]
[1779775207912,32.39,76845.74,0.0,0.76858,0.00016,17.68974]
[1779775212946,32.39,76844.06,0.0,0.76829,0.00016,17.70156]
[1779775217982,32.4,76846.92,0.0,0.76874,0.00016,17.6831]
[1779775223018,32.4,76844.71,0.0,0.76837,0.00016,17.69846]
[1779775228052,32.4,76844.68,0.0,0.76835,0.00016,17.6993]
[1779775233092,32.4,76839.8,0.0,0.76758,0.00016,17.72795]
[1779775235102,32.4,76832.17,0.0,0.76633,0.00016,17.779]
[1779775237116,32.41,76825.37,0.0,0.76521,0.00016,17.82449]
[1779775239130,32.41,76819.61,0.0,0.76426,0.00016,17.8629]
[1779775242154,32.41,76811.34,0.0,0.76289,0.00016,17.91779]
[1779775248194,32.41,76807.91,0.0,0.76232,0.00016,17.94072]
[1779775253229,32.41,76807.12,0.0,0.76219,0.00016,17.94618]
[1779775258264,32.41,76806.89,0.0,0.76214,0.00016,17.94794]
[1779775263298,32.41,76805.76,0.0,0.76195,0.00016,17.95561]
[1779775265313,32.41,76812.27,0.0,0.76302,0.00016,17.91294]
[1779775270479,32.41,76812.27,0.0,0.76301,0.00016,17.91337]
[1779775276394,32.42,76811.04,0.0,0.76279,0.00016,17.92216]
[1779775281427,32.42,76811.12,0.0,0.76278,0.00016,17.92255]
[1779775284450,32.42,76803.43,0.0,0.7615,0.00016,17.97354]
[1779775289483,32.42,76800.82,0.0,0.76106,0.00016,17.99127]
[1779775294520,32.43,76798.38,0.0,0.76067,0.00017,18.00386]
[1779775299555,32.43,76790.87,0.0,0.7594,0.00017,18.05398]
[1779775301569,32.43,76792.54,0.0,0.75966,0.00017,18.04351]
[1779775306604,32.44,76791.32,0.0,0.75944,0.00017,18.05258]
[1779775311646,32.44,76790.13,0.0,0.7592,0.00017,18.06173]
[1779775316673,32.45,76787.88,0.0,0.7588,0.00017,18.07768]
[1779775319693,32.45,76779.91,0.0,0.75746,0.00017,18.13022]
[1779775322714,32.45,76770.36,0.0,0.75586,0.00017,18.19263]
[1779775323723,32.45,76766.19,0.0,0.75516,0.00017,18.21968]
[1779775328757,32.46,76762.23,0.0,0.75448,0.00017,18.24578]
[1779775333793,32.46,76760.38,0.0,0.75416,0.00017,18.2583]
[1779775338826,32.46,76760.98,0.0,0.75423,0.00017,18.25554]
[1779775343862,32.47,76758.23,0.0,0.75374,0.00017,18.27433]
[1779775347890,32.47,76763.59,0.0,0.75462,0.00017,18.24078]
[1779775351919,32.47,76769.3,0.0,0.75559,0.00017,18.20024]
[1779775357960,32.48,76771.19,0.0,0.75587,0.00017,18.18914]
[1779775361116,32.48,76764.11,0.0,0.75467,0.00017,18.23551]
[1779775361989,32.48,76764.11,0.0,0.75467,0.00017,18.23572]
[1779775362996,32.48,76758.9,0.0,0.7538,0.00017,18.26928]
[1779775368030,32.48,76760.87,0.0,0.75412,0.00017,18.25701]
[1779775373064,32.48,76758.78,0.0,0.75375,0.00017,18.27093]
[1779775378100,32.49,76757.47,0.0,0.75351,0.00017,18.28022]
[1779775383135,32.49,76754.9,0.0,0.75306,0.00017,18.29756]
[1779775388172,32.49,76754.0,0.0,0.75289,0.00017,18.30419]
[1779775393207,32.5,76764.42,0.0,0.75461,0.00017,18.23808]
[1779775395221,32.5,76773.28,0.0,0.75608,0.00017,18.18134]
[1779775400256,32.5,76775.91,0.0,0.75649,0.00017,18.16538]
[1779775405292,32.51,76778.27,0.0,0.75686,0.00017,18.15115]
[1779775410460,32.51,76782.33,0.0,0.75751,0.00017,18.12595]
[1779775414361,32.51,76796.91,0.0,0.75993,0.00016,18.02762]
[1779775419396,32.52,76801.26,0.0,0.76062,0.00016,18.00049]
[1779775426445,32.52,76801.52,0.0,0.76063,0.00016,18.00018]
[1779775431479,32.53,76803.5,0.0,0.76094,0.00016,17.9879]
[1779775436515,32.53,76803.64,0.0,0.76094,0.00016,17.9876]
[1779775441550,32.53,76803.71,0.0,0.76094,0.00016,17.98775]
[1779775446588,32.53,76797.48,0.0,0.7599,0.00016,18.02905]
[1779775448601,32.54,76790.89,0.0,0.7588,0.00017,18.07247]
[1779775452629,32.54,76787.29,0.0,0.75818,0.00017,18.09672]
[1779775455650,32.54,76779.47,0.0,0.75687,0.00017,18.14795]
[1779775460816,32.54,76782.19,0.0,0.7573,0.00017,18.13118]
[1779775463706,32.55,76792.15,0.0,0.75894,0.00017,18.06718]
[1779775465720,32.55,76797.45,0.0,0.7598,0.00016,18.03324]
[1779775470891,32.55,76797.89,0.0,0.75983,0.00016,18.03193]
[1779775476798,32.56,76799.03,0.0,0.76003,0.00016,18.02125]
[1779775482839,32.56,76796.84,0.0,0.75964,0.00016,18.03651]
[1779775487878,32.57,76795.71,0.0,0.75942,0.00016,18.04504]
[1779775492910,32.57,76799.14,0.0,0.75997,0.00016,18.02359]
[1779775497952,32.57,76799.91,0.0,0.76008,0.00016,18.01935]
[1779775502981,32.58,76805.18,0.0,0.76091,0.00016,17.98622]
[1779775508029,32.58,76808.41,0.0,0.76142,0.00016,17.96605]
[1779775512051,32.59,76799.3,0.0,0.7599,0.00016,18.02638]
[1779775514063,32.59,76793.24,0.0,0.75889,0.00016,18.0661]
[1779775519099,32.59,76793.53,0.0,0.75891,0.00016,18.06537]
[1779775526149,32.6,76792.13,0.0,0.75864,0.00017,18.07603]
[1779775531318,32.6,76791.37,0.0,0.75853,0.00017,18.07764]
[1779775537226,32.61,76789.69,0.0,0.75821,0.00017,18.08987]
[1779775542263,32.61,76792.67,0.0,0.75868,0.00016,18.07167]
[1779775547299,32.61,76800.06,0.0,0.75988,0.00016,18.02459]
[1779775551458,32.61,76805.12,0.0,0.7607,0.00016,17.99206]
[1779775557368,32.62,76805.86,0.0,0.76081,0.00016,17.98779]
[1779775558375,32.62,76813.2,0.0,0.76201,0.00016,17.94008]
[1779775563412,32.62,76817.87,0.0,0.76275,0.00016,17.91031]
[1779775566431,32.62,76823.09,0.0,0.76359,0.00016,17.87666]
[1779775571607,32.63,76821.76,0.0,0.76335,0.00016,17.8862]
[1779775579522,32.63,76821.81,0.0,0.76333,0.00016,17.88701]
[1779775584557,32.63,76823.96,0.0,0.76367,0.00016,17.87362]
[1779775589592,32.63,76823.39,0.0,0.76356,0.00016,17.87801]
[1779775593624,32.64,76818.2,0.0,0.76274,0.00016,17.90791]
[1779775599671,32.64,76816.81,0.0,0.7625,0.00016,17.91739]
[1779775604702,32.64,76816.65,0.0,0.76247,0.00016,17.91871]
[1779775609736,32.64,76823.46,0.0,0.76358,0.00016,17.87436]
[1779775610744,32.64,76827.14,0.0,0.76418,0.00016,17.85024]
[1779775615780,32.64,76827.89,0.0,0.76429,0.00016,17.84546]
[1779775620814,32.64,76828.58,0.0,0.7644,0.00016,17.84115]
[1779775623836,32.64,76836.56,0.0,0.76569,0.00016,17.78885]
[1779775625850,32.64,76837.39,0.0,0.76583,0.00016,17.78346]
[1779775630884,32.64,76841.61,0.0,0.76651,0.00016,17.75584]
[1779775635920,32.64,76842.89,0.0,0.76671,0.00016,17.74768]
[1779775640955,32.64,76842.89,0.0,0.7667,0.00016,17.748]
[1779775645990,32.65,76847.22,0.0,0.76739,0.00016,17.71982]
[1779775651026,32.65,76849.34,0.0,0.76776,0.00016,17.7018]
[1779775656063,32.65,76851.4,0.0,0.76807,0.00016,17.68879]
[1779775661096,32.65,76850.62,0.0,0.76794,0.00016,17.69438]
[1779775666132,32.65,76847.24,0.0,0.76738,0.00016,17.71719]
[1779775671167,32.65,76848.32,0.0,0.76755,0.00016,17.71039]
[1779775676203,32.65,76851.08,0.0,0.76798,0.00016,17.69248]
[1779775682245,32.66,76853.27,0.0,0.76833,0.00016,17.67837]
[1779775688287,32.66,76851.98,0.0,0.76811,0.00016,17.68727]
[1779775695335,32.66,76849.74,0.0,0.76774,0.00016,17.70251]
[1779775700372,32.66,76846.45,0.0,0.7672,0.00016,17.7246]
[1779775705405,32.66,76845.71,0.0,0.76707,0.00016,17.7299]
[1779775710440,32.66,76842.36,0.0,0.76652,0.00016,17.75232]
[1779775715475,32.66,76843.68,0.0,0.76676,0.00016,17.7395]
[1779775720510,32.67,76847.34,0.0,0.76734,0.00016,17.71577]
[1779775725546,32.67,76849.99,0.0,0.76776,0.00016,17.69876]
[1779775730581,32.67,76850.32,0.0,0.7678,0.00016,17.69705]
[1779775735616,32.67,76849.63,0.0,0.76768,0.00016,17.70203]
[1779775740651,32.67,76848.91,0.0,0.76756,0.00016,17.70721]
[1779775745687,32.67,76848.77,0.0,0.76752,0.00016,17.70871]
[1779775750722,32.68,76848.18,0.0,0.76741,0.00016,17.7132]
[1779775755757,32.68,76846.93,0.0,0.76719,0.00016,17.72203]
[1779775760792,32.68,76846.35,0.0,0.76709,0.00016,17.72644]
[1779775765827,32.68,76846.14,0.0,0.76704,0.00016,17.72842]
[1779775770861,32.68,76843.69,0.0,0.76663,0.00016,17.74514]
[1779775777911,32.69,76844.33,0.0,0.76675,0.00016,17.73718]
[1779775783105,32.69,76844.28,0.0,0.76673,0.00016,17.73807]
[1779775788991,32.69,76845.29,0.0,0.76688,0.00016,17.73206]
[1779775794025,32.69,76843.89,0.0,0.76664,0.00016,17.74182]
[1779775801078,32.7,76843.79,0.0,0.76661,0.00016,17.74322]
[1779775802082,32.7,76833.87,0.0,0.765,0.00016,17.8085]
[1779775803248,32.7,76818.3,0.0,0.76246,0.00016,17.91053]
[1779775804098,32.7,76818.3,0.0,0.76246,0.00016,17.91066]
[1779775809131,32.7,76812.84,0.0,0.76155,0.00016,17.9467]
[1779775813316,32.7,76809.94,0.0,0.76107,0.00016,17.96577]
[1779775821215,32.7,76809.75,0.0,0.76104,0.00016,17.96723]
[1779775827257,32.7,76809.49,0.0,0.76099,0.00016,17.9691]
[1779775832301,32.7,76809.16,0.0,0.76097,0.00016,17.96691]
[1779775842377,32.7,76808.46,0.0,0.76085,0.00016,17.97171]
[1779775844389,32.7,76800.5,0.0,0.75954,0.00016,18.02338]
[1779775846402,32.7,76793.29,0.0,0.75835,0.00016,18.07004]
[1779775851437,32.71,76791.91,0.0,0.75812,0.00016,18.07916]
[1779775856472,32.71,76790.95,0.0,0.75795,0.00016,18.08587]
[1779775861510,32.71,76784.86,0.0,0.75693,0.00017,18.12556]
[1779775866544,32.71,76786.92,0.0,0.75726,0.00017,18.11263]
[1779775871578,32.71,76790.46,0.0,0.75783,0.00016,18.09039]
[1779775880642,32.72,76788.67,0.0,0.75751,0.00017,18.1029]
[1779775885676,32.72,76796.07,0.0,0.75872,0.00016,18.05592]
[1779775889705,32.72,76801.16,0.0,0.75954,0.00016,18.02361]
[1779775895748,32.72,76804.31,0.0,0.76009,0.00016,17.9989]
[1779775900782,32.72,76804.36,0.0,0.76009,0.00016,17.99864]
[1779775905816,32.72,76804.66,0.0,0.76014,0.00016,17.99672]
[1779775910852,32.72,76798.91,0.0,0.7592,0.00016,18.03388]
[1779775915887,32.72,76799.67,0.0,0.75933,0.00016,18.02882]
[1779775920923,32.72,76799.62,0.0,0.75932,0.00016,18.02905]
[1779775925956,32.72,76799.57,0.0,0.75931,0.00016,18.02931]
[1779775930992,32.72,76800.8,0.0,0.75952,0.00016,18.02129]
[1779775936027,32.72,76799.89,0.0,0.75937,0.00016,18.02715]
[1779775941062,32.72,76796.54,0.0,0.75882,0.00016,18.04874]
[1779775946096,32.72,76792.23,0.0,0.7581,0.00016,18.07688]
[1779775951131,32.72,76792.32,0.0,0.75814,0.00016,18.07252]
[1779775957174,32.73,76789.1,0.0,0.75759,0.00016,18.09402]
[1779775962208,32.73,76788.94,0.0,0.75755,0.00016,18.09562]
[1779775967243,32.73,76786.31,0.0,0.7571,0.00017,18.11302]
[1779775972281,32.73,76786.15,0.0,0.75706,0.00017,18.11448]
[1779775978323,32.73,76784.64,0.0,0.7568,0.00017,18.12465]
[1779775983358,32.74,76786.14,0.0,0.75704,0.00017,18.11539]
[1779775989399,32.74,76786.57,0.0,0.7571,0.00017,18.11311]
[1779775994435,32.74,76786.11,0.0,0.75701,0.00017,18.11656]
[1779775999471,32.74,76790.18,0.0,0.75767,0.00016,18.09087]
[1779776003498,32.74,76803.79,0.0,0.7599,0.00016,18.00342]
[1779776007528,32.75,76809.84,0.0,0.76088,0.00016,17.96485]
[1779776012562,32.75,76806.71,0.0,0.76039,0.00016,17.98104]
[1779776017597,32.75,76808.08,0.0,0.76061,0.00016,17.97231]
[1779776022633,32.75,76805.39,0.0,0.76017,0.00016,17.98979]
[1779776025653,32.75,76795.95,0.0,0.75862,0.00016,18.05067]
[1779776030688,32.75,76795.46,0.0,0.75855,0.00016,18.05352]
[1779776035722,32.74,76793.86,0.0,0.75829,0.00016,18.06359]
[1779776039754,32.74,76800.96,0.0,0.75946,0.00016,18.01769]
[1779776045098,32.74,76802.85,0.0,0.75977,0.00016,18.0056]
[1779776050834,32.75,76801.87,0.0,0.7596,0.00016,18.01208]
[1779776055869,32.75,76801.88,0.0,0.7596,0.00016,18.01213]
[1779776058889,32.75,76796.33,0.0,0.75869,0.00016,18.04798]
[1779776063925,32.75,76796.5,0.0,0.75872,0.00016,18.04682]
[1779776065248,32.75,76802.17,0.0,0.75965,0.00016,18.01022]
[1779776070974,32.75,76806.05,0.0,0.76028,0.00016,17.9854]
[1779776078026,32.75,76805.81,0.0,0.76027,0.00016,17.98285]
[1779776083061,32.75,76806.47,0.0,0.76037,0.00016,17.97883]
[1779776088096,32.75,76806.55,0.0,0.76038,0.00016,17.97855]
[1779776094137,32.75,76806.05,0.0,0.76029,0.00016,17.98206]
[1779776099173,32.75,76805.75,0.0,0.76023,0.00016,17.98421]
[1779776104211,32.75,76808.05,0.0,0.7606,0.00016,17.96954]
[1779776109246,32.75,76807.69,0.0,0.76054,0.00016,17.97211]
[1779776114283,32.75,76807.38,0.0,0.76048,0.00016,17.97432]
[1779776119317,32.76,76806.28,0.0,0.7603,0.00016,17.98162]
[1779776124352,32.76,76799.1,0.0,0.75912,0.00016,18.02816]
[1779776125677,32.76,76797.74,0.0,0.7589,0.00016,18.03687]
[1779776131401,32.75,76808.7,0.0,0.76073,0.00016,17.96139]
[1779776132407,32.75,76810.01,0.0,0.76095,0.00016,17.95295]
[1779776137443,32.76,76808.8,0.0,0.76074,0.00016,17.96107]
[1779776142477,32.76,76808.02,0.0,0.76061,0.00016,17.96636]
[1779776147515,32.76,76804.25,0.0,0.75999,0.00016,17.99091]
[1779776153558,32.76,76804.24,0.0,0.75998,0.00016,17.99103]
[1779776158595,32.76,76804.8,0.0,0.76007,0.00016,17.98745]
[1779776163629,32.76,76809.11,0.0,0.76078,0.00016,17.95966]
[1779776168663,32.76,76808.89,0.0,0.76074,0.00016,17.96124]
[1779776173700,32.76,76803.85,0.0,0.75991,0.00016,17.99396]
[1779776178735,32.76,76799.25,0.0,0.75916,0.00016,18.0236]
[1779776183770,32.76,76796.79,0.0,0.75876,0.00016,18.03929]
[1779776188804,32.76,76798.94,0.0,0.75911,0.00016,18.02526]
[1779776196171,32.76,76798.73,0.0,0.75912,0.00016,18.022]
[1779776201898,32.76,76798.27,0.0,0.75905,0.00016,18.02485]
[1779776206932,32.76,76799.13,0.0,0.75919,0.00016,18.01925]
[1779776211967,32.76,76799.3,0.0,0.75922,0.00016,18.01811]
[1779776220028,32.76,76799.25,0.0,0.75921,0.00016,18.01841]
[1779776225067,32.76,76798.72,0.0,0.75912,0.00016,18.02181]
[1779776230103,32.76,76799.96,0.0,0.75933,0.00016,18.01381]
[1779776236458,32.76,76803.96,0.0,0.75998,0.00016,17.98806]
[1779776244200,32.76,76804.11,0.0,0.76,0.00016,17.98731]
[1779776249236,32.76,76807.43,0.0,0.76054,0.00016,17.96606]
[1779776256598,32.76,76807.25,0.0,0.76054,0.00016,17.96309]
[1779776266668,32.76,76807.23,0.0,0.76052,0.00016,17.96368]
[1779776272397,32.76,76807.27,0.0,0.76052,0.00016,17.96368]
[1779776277431,32.76,76805.09,0.0,0.76016,0.00016,17.97797]
[1779776282466,32.76,76801.73,0.0,0.75961,0.00016,17.99981]
[1779776287502,32.76,76800.33,0.0,0.75938,0.00016,18.00889]
[1779776292537,32.76,76796.81,0.0,0.7588,0.00016,18.03161]
[1779776296881,32.76,76786.88,0.0,0.75716,0.00017,18.09555]
[1779776298579,32.76,76786.06,0.0,0.75702,0.00017,18.10083]
[1779776303615,32.76,76783.52,0.0,0.75661,0.00017,18.1171]
[1779776308649,32.76,76782.86,0.0,0.75649,0.00017,18.12153]
[1779776310663,32.76,76776.63,0.0,0.75546,0.00017,18.1615]
[1779776315697,32.77,76772.35,0.0,0.75478,0.00017,18.18465]
[1779776320732,32.77,76770.09,0.0,0.75439,0.00017,18.19936]
[1779776325767,32.77,76764.41,0.0,0.75344,0.00017,18.2358]
[1779776328789,32.77,76769.69,0.0,0.75432,0.00017,18.20235]
[1779776332818,32.77,76774.23,0.0,0.75506,0.00017,18.17381]
[1779776337854,32.77,76775.52,0.0,0.75526,0.00017,18.16626]
[1779776346916,32.78,76777.83,0.0,0.75561,0.00017,18.15259]
[1779776353967,32.78,76779.62,0.0,0.75589,0.00017,18.14202]
[1779776364038,32.79,76781.52,0.0,0.75617,0.00017,18.13117]
[1779776371090,32.79,76782.67,0.0,0.75637,0.00017,18.12027]
[1779776376122,32.79,76783.43,0.0,0.75648,0.00017,18.11607]
[1779776381156,32.79,76783.63,0.0,0.7565,0.00017,18.11547]
[1779776386191,32.8,76784.48,0.0,0.75662,0.00017,18.11068]
[1779776391227,32.8,76786.67,0.0,0.75696,0.00017,18.09732]
[1779776397584,32.8,76787.63,0.0,0.7571,0.00016,18.09204]
[1779776403311,32.81,76787.59,0.0,0.75707,0.00016,18.09316]
[1779776406335,32.81,76778.83,0.0,0.75562,0.00017,18.14957]
[1779776411370,32.81,76780.17,0.0,0.75583,0.00017,18.14143]
[1779776415398,32.81,76787.71,0.0,0.75706,0.00016,18.09357]
[1779776420433,32.81,76788.47,0.0,0.75717,0.00016,18.08939]
[1779776425467,32.82,76790.01,0.0,0.75741,0.00016,18.08019]
[1779776430503,32.82,76791.5,0.0,0.75764,0.00016,18.07131]
[1779776435538,32.82,76792.43,0.0,0.75781,0.00016,18.06156]
[1779776440579,32.82,76793.47,0.0,0.75796,0.00016,18.0556]
[1779776444604,32.83,76785.45,0.0,0.75663,0.00017,18.10756]
[1779776449639,32.83,76786.18,0.0,0.75674,0.00017,18.10336]
[1779776454674,32.83,76786.28,0.0,0.75674,0.00017,18.1032]
[1779776458010,32.83,76794.2,0.0,0.75803,0.00016,18.05287]
[1779776463737,32.83,76791.52,0.0,0.75757,0.00016,18.07082]
[1779776468772,32.84,76791.86,0.0,0.75761,0.00016,18.06927]
[1779776470785,32.84,76798.68,0.0,0.75873,0.00016,18.02565]
[1779776475822,32.84,76800.96,0.0,0.7591,0.00016,18.01125]
[1779776480856,32.84,76802.04,0.0,0.75928,0.00016,18.00424]
[1779776483880,32.84,76808.84,0.0,0.76039,0.00016,17.96038]
[1779776488916,32.84,76810.61,0.0,0.76068,0.00016,17.94916]
[1779776493950,32.84,76806.82,0.0,0.76009,0.00016,17.96939]
[1779776498985,32.84,76801.34,0.0,0.75919,0.00016,18.00474]
[1779776503013,32.84,76791.56,0.0,0.75758,0.00016,18.06771]
[1779776508049,32.84,76789.52,0.0,0.75723,0.00016,18.08135]
[1779776513083,32.84,76788.27,0.0,0.75701,0.00016,18.08981]
[1779776517110,32.85,76793.34,0.0,0.75783,0.00016,18.05777]
[1779776522145,32.85,76792.77,0.0,0.75773,0.00016,18.0617]
[1779776525167,32.85,76787.18,0.0,0.75681,0.00016,18.09768]
[1779776526174,32.85,76781.23,0.0,0.75582,0.00017,18.13577]
[1779776528508,32.85,76775.59,0.0,0.75489,0.00017,18.17182]
[1779776534230,32.85,76770.3,0.0,0.75401,0.00017,18.20563]
[1779776539264,32.85,76766.57,0.0,0.75338,0.00017,18.22942]
[1779776547326,32.85,76767.34,0.0,0.75351,0.00017,18.22475]
[1779776552361,32.85,76767.43,0.0,0.75355,0.00017,18.21985]
[1779776555382,32.85,76772.87,0.0,0.75446,0.00017,18.18533]
[1779776560417,32.85,76776.0,0.0,0.75498,0.00017,18.16528]
[1779776565452,32.85,76774.97,0.0,0.75482,0.00017,18.17148]
[1779776570486,32.85,76774.71,0.0,0.75478,0.00017,18.17273]
[1779776576529,32.85,76774.12,0.0,0.7547,0.00017,18.17597]
[1779776581563,32.85,76773.53,0.0,0.7546,0.00017,18.17978]
[1779776587605,32.85,76773.1,0.0,0.75452,0.00017,18.18295]
[1779776592641,32.85,76767.32,0.0,0.75355,0.00017,18.21994]
[1779776595662,32.85,76762.23,0.0,0.7527,0.00017,18.25228]
[1779776600703,32.85,76758.67,0.0,0.75211,0.00017,18.27485]
[1779776606744,32.85,76756.87,0.0,0.75181,0.00017,18.2863]
[1779776614798,32.85,76753.3,0.0,0.75124,0.00017,18.30453]
[1779776619834,32.85,76749.6,0.0,0.75062,0.00017,18.32794]
[1779776623862,32.85,76757.22,0.0,0.75189,0.00017,18.27989]
[1779776624869,32.85,76762.94,0.0,0.75285,0.00017,18.24375]
[1779776629904,32.85,76765.18,0.0,0.75321,0.00017,18.22995]
[1779776634939,32.85,76766.29,0.0,0.75338,0.00017,18.22337]
[1779776639977,32.86,76764.37,0.0,0.75305,0.00017,18.23601]
[1779776645011,32.86,76769.65,0.0,0.75392,0.00017,18.20299]
[1779776650048,32.86,76773.5,0.0,0.75454,0.00017,18.17906]
[1779776656089,32.86,76773.47,0.0,0.75452,0.00017,18.17991]
[1779776662130,32.87,76779.18,0.0,0.75545,0.00017,18.14426]
[1779776665152,32.87,76786.3,0.0,0.75661,0.00016,18.0992]
[1779776670186,32.87,76787.62,0.0,0.75683,0.00016,18.09091]
[1779776675225,32.87,76788.54,0.0,0.75701,0.00016,18.0806]
[1779776680257,32.87,76791.34,0.0,0.75747,0.00016,18.06285]
[1779776685293,32.87,76791.15,0.0,0.75744,0.00016,18.06391]
[1779776688313,32.87,76798.18,0.0,0.7586,0.00016,18.01876]
[1779776689319,32.87,76803.52,0.0,0.75947,0.00016,17.98447]
[1779776696368,32.87,76807.27,0.0,0.76008,0.00016,17.96076]
[1779776701403,32.87,76808.59,0.0,0.76029,0.00016,17.95253]
[1779776709777,32.87,76809.59,0.0,0.76044,0.00016,17.9465]
[1779776711478,32.87,76818.57,0.0,0.76191,0.00016,17.88844]
[1779776716513,32.87,76823.01,0.0,0.76264,0.00016,17.85939]
[1779776721548,32.87,76823.84,0.0,0.76278,0.00016,17.85352]
[1779776723562,32.87,76830.23,0.0,0.76382,0.00016,17.81187]
[1779776728597,32.87,76833.97,0.0,0.76443,0.00016,17.78733]
[1779776733632,32.87,76831.75,0.0,0.76411,0.00016,17.79714]
[1779776738668,32.87,76830.89,0.0,0.76398,0.00016,17.80258]
[1779776743702,32.87,76826.31,0.0,0.76324,0.00016,17.83216]
[1779776748736,32.87,76820.84,0.0,0.76236,0.00016,17.86743]
[1779776753773,32.86,76813.53,0.0,0.76117,0.00016,17.91451]
[1779776758806,32.86,76813.13,0.0,0.76111,0.00016,17.91678]
[1779776763841,32.86,76812.72,0.0,0.76105,0.00016,17.91915]
[1779776766862,32.86,76805.94,0.0,0.75995,0.00016,17.96282]
[1779776770212,32.86,76799.44,0.0,0.75888,0.00016,18.0045]
[1779776775925,32.86,76797.32,0.0,0.75854,0.00016,18.01807]
[1779776782974,32.86,76800.13,0.0,0.759,0.00016,18.00008]
[1779776788009,32.86,76801.45,0.0,0.75921,0.00016,17.99163]
[1779776793045,32.86,76802.87,0.0,0.75948,0.00016,17.97805]
[1779776798080,32.86,76803.46,0.0,0.75958,0.00016,17.97427]
[1779776803114,32.86,76804.93,0.0,0.75982,0.00016,17.96485]
[1779776808150,32.86,76804.07,0.0,0.75967,0.00016,17.97044]
[1779776814196,32.86,76805.31,0.0,0.75988,0.00016,17.96244]
[1779776821244,32.86,76805.29,0.0,0.75987,0.00016,17.96256]
[1779776826280,32.86,76803.85,0.0,0.75964,0.00016,17.97179]
[1779776831315,32.86,76801.15,0.0,0.7592,0.00016,17.98902]
[1779776836352,32.86,76797.5,0.0,0.75861,0.00016,18.0123]
[1779776842395,32.86,76797.63,0.0,0.75864,0.00016,18.01107]
[1779776847430,32.86,76796.57,0.0,0.75847,0.00016,18.01752]
[1779776852466,32.86,76795.76,0.0,0.75838,0.00016,18.018]
[1779776857500,32.86,76793.3,0.0,0.75798,0.00016,18.03355]
[1779776863543,32.85,76790.5,0.0,0.75753,0.00016,18.05113]
[1779776868576,32.85,76790.8,0.0,0.75759,0.00016,18.04889]
[1779776873611,32.85,76785.95,0.0,0.7568,0.00017,18.07962]
[1779776878648,32.85,76786.86,0.0,0.75696,0.00017,18.07341]
[1779776883682,32.85,76787.97,0.0,0.75714,0.00016,18.06638]
[1779776888718,32.85,76787.69,0.0,0.75709,0.00016,18.06824]
[1779776893752,32.85,76784.16,0.0,0.7565,0.00017,18.09122]
[1779776899795,32.85,76785.56,0.0,0.75671,0.00017,18.08292]
[1779776904830,32.86,76785.9,0.0,0.75675,0.00017,18.08133]
[1779776909865,32.86,76784.92,0.0,0.75658,0.00017,18.08819]
[1779776915907,32.86,76785.06,0.0,0.75662,0.00017,18.08357]
[1779776921263,32.86,76785.05,0.0,0.7566,0.00017,18.08425]
[1779776926986,32.87,76785.05,0.0,0.75658,0.00017,18.08497]
[1779776932019,32.87,76782.64,0.0,0.75617,0.00017,18.10093]
[1779776934045,32.87,76742.46,0.0,0.74948,0.00017,18.35519]
[1779776935050,32.87,76704.9,0.0,0.74315,0.00017,18.58844]
[1779776936059,32.87,76697.03,0.0,0.74181,0.00017,18.63659]
[1779776937060,32.87,76702.85,0.0,0.7428,0.00017,18.60077]
[1779776939075,32.87,76718.13,0.0,0.7454,0.00017,18.50642]
[1779776940081,32.87,76725.69,0.0,0.74668,0.00017,18.45933]
[1779776941426,32.87,76730.92,0.0,0.74756,0.00017,18.42665]
[1779776946127,32.86,76721.5,0.0,0.74598,0.00017,18.48496]
[1779776951496,32.86,76726.99,0.0,0.74692,0.00017,18.45033]
[1779776953176,32.86,76738.31,0.0,0.74883,0.00017,18.37943]
[1779776954184,32.86,76742.96,0.0,0.74961,0.00017,18.35025]
[1779776957220,32.86,76752.05,0.0,0.75113,0.00017,18.2931]
[1779776959223,32.86,76769.97,0.0,0.75412,0.00017,18.1797]
[1779776960230,32.86,76771.55,0.0,0.75438,0.00017,18.16974]
[1779776961572,32.86,76777.66,0.0,0.75539,0.00017,18.13095]
[1779776963251,32.86,76778.16,0.0,0.75547,0.00017,18.12779]
[1779776965273,32.86,76771.6,0.0,0.75438,0.00017,18.16963]
[1779776967280,32.86,76767.67,0.0,0.75373,0.00017,18.19458]
[1779776972317,32.86,76764.14,0.0,0.75318,0.00017,18.21243]
[1779776977352,32.86,76763.39,0.0,0.75306,0.00017,18.2168]
[1779776982388,32.86,76760.58,0.0,0.75261,0.00017,18.23423]
[1779776988430,32.86,76758.33,0.0,0.75224,0.00017,18.248]
[1779776993465,32.86,76756.88,0.0,0.75201,0.00017,18.25677]
[1779776998500,32.85,76755.13,0.0,0.75173,0.00017,18.26744]
[1779777001531,32.85,76770.27,0.0,0.75426,0.00017,18.17128]
[1779777002531,32.85,76779.52,0.0,0.75579,0.00017,18.11227]
[1779777003539,32.85,76782.0,0.0,0.7562,0.00017,18.09641]
[1779777008574,32.85,76784.58,0.0,0.75664,0.00017,18.0796]
[1779777013609,32.85,76785.85,0.0,0.75685,0.00017,18.07134]
[1779777015624,32.85,76792.48,0.0,0.75794,0.00016,18.02884]
[1779777019651,32.85,76798.98,0.0,0.75902,0.00016,17.98669]
[1779777025706,32.85,76800.42,0.0,0.75927,0.00016,17.97711]
[1779777026704,32.85,76791.1,0.0,0.75773,0.00016,18.03695]
[1779777027713,32.85,76780.25,0.0,0.75595,0.00017,18.10605]
[1779777032751,32.84,76781.21,0.0,0.75616,0.00017,18.09486]
[1779777037786,32.84,76781.56,0.0,0.75623,0.00017,18.09215]
[1779777042139,32.84,76788.44,0.0,0.75737,0.00016,18.04797]
[1779777047859,32.84,76787.65,0.0,0.75725,0.00017,18.0525]
[1779777049873,32.84,76782.33,0.0,0.75638,0.00017,18.08646]
[1779777054906,32.84,76780.75,0.0,0.75612,0.00017,18.09629]
[1779777059942,32.84,76786.29,0.0,0.75704,0.00017,18.06083]
[1779777064977,32.84,76785.87,0.0,0.75698,0.00017,18.0632]
[1779777070011,32.84,76786.33,0.0,0.75705,0.00017,18.06048]
[1779777075047,32.84,76785.86,0.0,0.75696,0.00017,18.06374]
[1779777080082,32.84,76787.0,0.0,0.75714,0.00017,18.05671]
[1779777085117,32.84,76787.02,0.0,0.75714,0.00017,18.0569]
[1779777090152,32.84,76786.37,0.0,0.75702,0.00017,18.06138]
[1779777092488,32.84,76775.61,0.0,0.75528,0.00017,18.12576]
[1779777095189,32.84,76787.07,0.0,0.75717,0.00017,18.05247]
[1779777100225,32.84,76788.29,0.0,0.75738,0.00017,18.04452]
[1779777105260,32.84,76788.53,0.0,0.75742,0.00016,18.04284]
[1779777110294,32.84,76784.77,0.0,0.7568,0.00017,18.06704]
[1779777116336,32.84,76782.15,0.0,0.75636,0.00017,18.08401]
[1779777121376,32.84,76781.89,0.0,0.75631,0.00017,18.08578]
[1779777122698,32.84,76771.05,0.0,0.75452,0.00017,18.15493]
[1779777123389,32.84,76771.05,0.0,0.75454,0.00017,18.15392]
[1779777128423,32.84,76768.44,0.0,0.75412,0.00017,18.17023]
[1779777135473,32.84,76764.29,0.0,0.75344,0.00017,18.19612]
[1779777140508,32.84,76761.95,0.0,0.75306,0.00017,18.21063]
[1779777145543,32.83,76760.54,0.0,0.75283,0.00017,18.21934]
[1779777148563,32.83,76754.53,0.0,0.75185,0.00017,18.25652]
[1779777153599,32.83,76752.64,0.0,0.7516,0.00017,18.2628]
[1779777158637,32.82,76751.32,0.0,0.75141,0.00017,18.26993]
[1779777163672,32.82,76750.57,0.0,0.75129,0.00017,18.27423]
[1779777169714,32.82,76750.52,0.0,0.7513,0.00017,18.27403]
[1779777174749,32.82,76748.52,0.0,0.75097,0.00017,18.28645]
[1779777179784,32.82,76749.07,0.0,0.75106,0.00017,18.28307]
[1779777185826,32.82,76751.25,0.0,0.75142,0.00017,18.2695]
[1779777190860,32.82,76751.37,0.0,0.75143,0.00017,18.26891]
[1779777194889,32.82,76761.24,0.0,0.75308,0.00017,18.20656]
[1779777199924,32.82,76761.79,0.0,0.75317,0.00017,18.20321]
[1779777205966,32.82,76769.63,0.0,0.75447,0.00017,18.15357]
[1779777209994,32.82,76766.2,0.0,0.75389,0.00017,18.17567]
[1779777215037,32.82,76768.9,0.0,0.75437,0.00017,18.15414]
[1779777220063,32.82,76772.2,0.0,0.75492,0.00017,18.13323]
[1779777225099,32.82,76774.29,0.0,0.75526,0.00017,18.12]
[1779777233472,32.82,76776.16,0.0,0.75557,0.00017,18.10825]
[1779777239198,32.82,76777.14,0.0,0.75573,0.00017,18.10215]
[1779777244232,32.82,76777.05,0.0,0.75571,0.00017,18.10286]
[1779777249267,32.83,76777.36,0.0,0.75575,0.00017,18.10104]
[1779777254302,32.83,76781.87,0.0,0.7565,0.00017,18.0724]
[1779777259337,32.83,76783.23,0.0,0.75671,0.00017,18.06403]
[1779777263684,32.83,76792.94,0.0,0.75831,0.00016,18.00205]
[1779777269406,32.83,76793.12,0.0,0.75833,0.00016,18.00107]
[1779777274442,32.83,76793.78,0.0,0.75848,0.00016,17.99243]
[1779777279477,32.83,76793.58,0.0,0.75844,0.00016,17.99366]
[1779777283825,32.83,76785.37,0.0,0.75709,0.00017,18.04623]
[1779777285519,32.83,76785.25,0.0,0.75707,0.00017,18.04716]
[1779777290555,32.83,76786.68,0.0,0.7573,0.00017,18.03837]
[1779777295590,32.83,76788.99,0.0,0.75767,0.00017,18.024]
[1779777301632,32.83,76788.18,0.0,0.75753,0.00017,18.02945]
[1779777307674,32.83,76792.57,0.0,0.75825,0.00016,18.00131]
[1779777314035,32.83,76792.67,0.0,0.75826,0.00016,18.00079]
[1779777319759,32.83,76792.67,0.0,0.75826,0.00016,18.00093]
[1779777324793,32.84,76793.01,0.0,0.75831,0.00016,17.99887]
[1779777326808,32.84,76798.56,0.0,0.75922,0.00016,17.96323]
[1779777329828,32.84,76803.75,0.0,0.76008,0.00016,17.9298]
[1779777335870,32.84,76804.38,0.0,0.76022,0.00016,17.92125]
[1779777340905,32.84,76808.38,0.0,0.76087,0.00016,17.89535]
[1779777345941,32.84,76809.32,0.0,0.76103,0.00016,17.88927]
[1779777350977,32.84,76810.44,0.0,0.76121,0.00016,17.88206]
[1779777356013,32.84,76810.22,0.0,0.76117,0.00016,17.8835]
[1779777361046,32.83,76809.38,0.0,0.76104,0.00016,17.88858]
[1779777364387,32.83,76814.52,0.0,0.76189,0.00016,17.85495]
[1779777370112,32.83,76815.27,0.0,0.76203,0.00016,17.84953]
[1779777375147,32.83,76815.08,0.0,0.76202,0.00016,17.84985]
[1779777380186,32.82,76813.77,0.0,0.76183,0.00016,17.85751]
[1779777385225,32.82,76815.36,0.0,0.7621,0.00016,17.84652]
[1779777391264,32.82,76817.73,0.0,0.76254,0.00016,17.82595]
[1779777394608,32.82,76823.73,0.0,0.76353,0.00016,17.78662]
[1779777399323,32.81,76835.63,0.0,0.76548,0.00016,17.70807]
[1779777404678,32.8,76834.18,0.0,0.76538,0.00016,17.71223]
[1779777410401,32.77,76832.89,0.0,0.76531,0.00016,17.71476]
[1779777415436,32.76,76836.95,0.0,0.76603,0.00016,17.68552]
[1779777420471,32.76,76839.88,0.0,0.76655,0.00016,17.6644]
[1779777425507,32.75,76844.65,0.0,0.76734,0.00016,17.6323]
[1779777430541,32.75,76847.38,0.0,0.7678,0.00016,17.61362]
[1779777435578,32.75,76851.16,0.0,0.76842,0.00016,17.58803]
[1779777440613,32.75,76852.42,0.0,0.76864,0.00016,17.57907]
[1779777445648,32.75,76854.4,0.0,0.76897,0.00016,17.5655]
[1779777451690,32.74,76855.42,0.0,0.76918,0.00016,17.5539]
[1779777456724,32.74,76857.55,0.0,0.76954,0.00016,17.53926]
[1779777461761,32.74,76863.41,0.0,0.77048,0.00016,17.50025]
[1779777462769,32.74,76869.78,0.0,0.7715,0.00016,17.45801]
[1779777465104,32.74,76871.62,0.0,0.7718,0.00016,17.44585]
[1779777470823,32.74,76877.69,0.0,0.77277,0.00016,17.40541]
[1779777475858,32.74,76880.65,0.0,0.77324,0.00016,17.38577]
[1779777480893,32.74,76881.4,0.0,0.77335,0.00016,17.38083]
[1779777485929,32.74,76885.33,0.0,0.77397,0.00016,17.35498]
[1779777490964,32.74,76884.75,0.0,0.77388,0.00016,17.35888]
[1779777497007,32.74,76880.21,0.0,0.77316,0.00016,17.38879]
[1779777501040,32.74,76873.2,0.0,0.77205,0.00016,17.43516]
[1779777502047,32.74,76867.99,0.0,0.77122,0.00016,17.46969]
[1779777503054,32.74,76873.37,0.0,0.77209,0.00016,17.43377]
[1779777508091,32.74,76873.7,0.0,0.77215,0.00016,17.43096]
[1779777513125,32.74,76869.88,0.0,0.77159,0.00016,17.45138]
[1779777518159,32.73,76867.28,0.0,0.77119,0.00016,17.46781]
[1779777521182,32.73,76877.76,0.0,0.77288,0.00016,17.39772]
[1779777526217,32.73,76874.48,0.0,0.77236,0.00016,17.41908]
[1779777531251,32.73,76875.07,0.0,0.77247,0.00016,17.41474]
[1779777536287,32.73,76876.19,0.0,0.77266,0.00016,17.4069]
[1779777541323,32.73,76875.89,0.0,0.77262,0.00016,17.40854]
[1779777546360,32.73,76876.72,0.0,0.77276,0.00016,17.40267]
[1779777551395,32.72,76878.81,0.0,0.7731,0.00016,17.38845]
[1779777553410,32.72,76883.9,0.0,0.77391,0.00016,17.35442]
[1779777558448,32.72,76886.21,0.0,0.77429,0.00016,17.33851]
[1779777563484,32.72,76888.79,0.0,0.77471,0.00016,17.32081]
[1779777568519,32.72,76888.22,0.0,0.77463,0.00016,17.32417]
[1779777573562,32.72,76889.0,0.0,0.7748,0.00016,17.31399]
[1779777577592,32.72,76898.65,0.0,0.77633,0.00016,17.24904]
[1779777579603,32.72,76904.11,0.0,0.7772,0.00016,17.21233]
[1779777584638,32.71,76910.42,0.0,0.77822,0.00016,17.16849]
[1779777589673,32.71,76913.96,0.0,0.77883,0.00016,17.14228]
[1779777594709,32.7,76917.73,0.0,0.77947,0.00016,17.11476]
[1779777599743,32.68,76922.77,0.0,0.78038,0.00016,17.07538]
[1779777604780,32.67,76923.0,0.0,0.78049,0.00016,17.07061]
[1779777609814,32.67,76922.35,0.0,0.7804,0.00016,17.07439]
[1779777614852,32.67,76927.16,0.0,0.78117,0.00016,17.04119]
[1779777616166,32.67,76936.56,0.0,0.78264,0.00016,16.97717]
[1779777617871,32.67,76936.56,0.0,0.78264,0.00016,16.97713]
[1779777620892,32.67,76945.95,0.0,0.7841,0.00016,16.9131]
[1779777623920,32.67,76975.99,0.0,0.78873,0.00015,16.70706]
[1779777624928,32.67,76980.93,0.0,0.78949,0.00015,16.67305]
[1779777626254,32.67,76963.18,0.0,0.78676,0.00015,16.79517]
[1779777626942,32.67,76963.18,0.0,0.78673,0.00015,16.79658]
[1779777627977,32.67,76949.8,0.0,0.78466,0.00016,16.88866]
[1779777628964,32.67,76947.19,0.0,0.78425,0.00016,16.90643]
[1779777630978,32.67,76938.03,0.0,0.78282,0.00016,16.96902]
[1779777631986,32.67,76930.05,0.0,0.78162,0.00016,17.01876]
[1779777632992,32.68,76930.15,0.0,0.78162,0.00016,17.01884]
[1779777636328,32.68,76921.6,0.0,0.78027,0.00016,17.07706]
[1779777642057,32.68,76923.42,0.0,0.78056,0.00016,17.06466]
[1779777647095,32.67,76927.8,0.0,0.78125,0.00016,17.03465]
[1779777648101,32.67,76934.91,0.0,0.78236,0.00016,16.98628]
[1779777650116,32.67,76935.25,0.0,0.78242,0.00016,16.98401]
[1779777655150,32.68,76937.06,0.0,0.78269,0.00016,16.97181]
[1779777660187,32.68,76942.18,0.0,0.78349,0.00016,16.93699]
[1779777662202,32.68,76951.8,0.0,0.78498,0.00015,16.8713]
[1779777663207,32.68,76953.55,0.0,0.78525,0.00015,16.85941]
[1779777668246,32.68,76951.51,0.0,0.78494,0.00015,16.87321]
[1779777673279,32.67,76947.83,0.0,0.78438,0.00016,16.89806]
[1779777676302,32.67,76939.07,0.0,0.78303,0.00016,16.95729]
[1779777678315,32.67,76935.95,0.0,0.78254,0.00016,16.97836]
[1779777683351,32.67,76924.11,0.0,0.7807,0.00016,17.05875]
[1779777684359,32.67,76918.65,0.0,0.77984,0.00016,17.09579]
[1779777689397,32.67,76918.14,0.0,0.77976,0.00016,17.09919]
[1779777693421,32.67,76912.52,0.0,0.77891,0.00016,17.13261]
[1779777698457,32.67,76916.83,0.0,0.7796,0.00016,17.10323]
[1779777701479,32.67,76910.22,0.0,0.77856,0.00016,17.14789]
[1779777705509,32.67,76904.73,0.0,0.77769,0.00016,17.18493]
[1779777706821,32.67,76901.69,0.0,0.77721,0.00016,17.2055]
[1779777711547,32.67,76895.93,0.0,0.77629,0.00016,17.24446]
[1779777716900,32.67,76890.87,0.0,0.77548,0.00016,17.27906]
[1779777722628,32.67,76890.97,0.0,0.77548,0.00016,17.27883]
[1779777726970,32.68,76884.76,0.0,0.77448,0.00016,17.32096]
[1779777732700,32.68,76881.46,0.0,0.77395,0.00016,17.34339]
[1779777737734,32.68,76882.01,0.0,0.77403,0.00016,17.33994]
[1779777742770,32.68,76883.78,0.0,0.77431,0.00016,17.32837]
[1779777747803,32.68,76885.6,0.0,0.77459,0.00016,17.31651]
[1779777753847,32.68,76887.01,0.0,0.77484,0.00016,17.30292]
[1779777757181,32.68,76892.26,0.0,0.77567,0.00016,17.26795]
[1779777762911,32.68,76894.19,0.0,0.77598,0.00016,17.25482]
[1779777767947,32.68,76897.31,0.0,0.77648,0.00016,17.23361]
[1779777769960,32.68,76903.86,0.0,0.77752,0.00016,17.18952]
[1779777771973,32.68,76896.47,0.0,0.77635,0.00016,17.2393]
[1779777773987,32.68,76894.36,0.0,0.77601,0.00016,17.25341]
[1779777779023,32.68,76888.14,0.0,0.77503,0.00016,17.29499]
[1779777784059,32.68,76886.26,0.0,0.77473,0.00016,17.30775]
[1779777787396,32.68,76877.41,0.0,0.77332,0.00016,17.36689]
[1779777789094,32.68,76873.48,0.0,0.77269,0.00016,17.39303]
[1779777792114,32.68,76870.39,0.0,0.7722,0.00016,17.41343]
[1779777797466,32.68,76870.88,0.0,0.77228,0.00016,17.41014]
[1779777803192,32.68,76871.4,0.0,0.77236,0.00016,17.40692]
[1779777808227,32.68,76872.66,0.0,0.77255,0.00016,17.3987]
[1779777813263,32.68,76876.5,0.0,0.77321,0.00016,17.36831]
[1779777818298,32.68,76881.78,0.0,0.77406,0.00016,17.33277]
[1779777820313,32.68,76884.16,0.0,0.77444,0.00016,17.31684]
[1779777825346,32.68,76885.37,0.0,0.77463,0.00016,17.30884]
[1779777830381,32.68,76884.25,0.0,0.77445,0.00016,17.31648]
[1779777835416,32.68,76880.25,0.0,0.77381,0.00016,17.34332]
[1779777840452,32.68,76883.56,0.0,0.77434,0.00016,17.32117]
[1779777842466,32.68,76892.7,0.0,0.77579,0.00016,17.25976]
[1779777843473,32.68,76897.05,0.0,0.77648,0.00016,17.23049]
[1779777846493,32.68,76898.13,0.0,0.77665,0.00016,17.22328]
[1779777852538,32.68,76900.46,0.0,0.77702,0.00016,17.20759]
[1779777853543,32.68,76908.76,0.0,0.77833,0.00016,17.15162]
[1779777854550,32.68,76914.45,0.0,0.77923,0.00016,17.11323]
[1779777859585,32.68,76909.9,0.0,0.77852,0.00016,17.14373]
[1779777864621,32.68,76913.0,0.0,0.77902,0.00016,17.12242]
[1779777873689,32.68,76918.18,0.0,0.77988,0.00016,17.08217]
[1779777878030,32.67,76912.91,0.0,0.77906,0.00016,17.11741]
[1779777883754,32.67,76911.72,0.0,0.77889,0.00016,17.1249]
[1779777885768,32.67,76902.99,0.0,0.77751,0.00016,17.18368]
[1779777890803,32.67,76905.36,0.0,0.7779,0.00016,17.1672]
[1779777895838,32.67,76907.13,0.0,0.77819,0.00016,17.15491]
[1779777900874,32.67,76905.16,0.0,0.77788,0.00016,17.16802]
[1779777905909,32.67,76904.79,0.0,0.77783,0.00016,17.1702]
[1779777911951,32.67,76908.4,0.0,0.7784,0.00016,17.14558]
[1779777916986,32.67,76911.5,0.0,0.77889,0.00016,17.12452]
[1779777922024,32.67,76910.68,0.0,0.77877,0.00016,17.13]
[1779777927061,32.67,76900.19,0.0,0.77711,0.00016,17.20075]
[1779777928388,32.67,76881.8,0.0,0.77419,0.00016,17.32432]
[1779777934110,32.67,76881.3,0.0,0.77415,0.00016,17.32295]
[1779777939145,32.67,76885.48,0.0,0.77482,0.00016,17.29491]
[1779777944180,32.67,76885.37,0.0,0.77479,0.00016,17.29577]
[1779777949219,32.67,76880.76,0.0,0.77406,0.00016,17.32669]
[1779777954252,32.67,76879.03,0.0,0.77378,0.00016,17.33821]
[1779777956266,32.67,76873.61,0.0,0.77292,0.00016,17.37438]
[1779777961301,32.66,76874.03,0.0,0.77299,0.00016,17.37127]
[1779777964322,32.66,76883.92,0.0,0.77458,0.00016,17.30485]
[1779777969357,32.66,76885.16,0.0,0.77478,0.00016,17.29618]
[1779777971370,32.66,76891.47,0.0,0.77579,0.00016,17.25369]
[1779777976405,32.66,76888.34,0.0,0.7753,0.00016,17.27466]
[1779777979427,32.66,76885.27,0.0,0.77481,0.00016,17.29514]
[1779777984463,32.66,76886.12,0.0,0.77495,0.00016,17.28922]
[1779777990504,32.66,76888.39,0.0,0.77532,0.00016,17.27359]
[1779777995540,32.66,76889.03,0.0,0.77548,0.00016,17.26403]
[1779778002589,32.65,76890.68,0.0,0.77576,0.00016,17.25204]
[1779778008630,32.65,76891.49,0.0,0.7759,0.00016,17.24588]
[1779778013667,32.65,76888.52,0.0,0.77544,0.00016,17.26552]
[1779778016686,32.65,76882.71,0.0,0.77451,0.00016,17.30452]
[1779778022729,32.65,76881.02,0.0,0.77424,0.00016,17.31585]
[1779778027764,32.65,76881.47,0.0,0.77432,0.00016,17.31281]
[1779778031792,32.65,76875.38,0.0,0.77335,0.00016,17.35332]
[1779778036830,32.65,76873.8,0.0,0.7731,0.00016,17.36352]
[1779778039163,32.65,76879.82,0.0,0.77407,0.00016,17.32301]
[1779778044882,32.65,76879.54,0.0,0.77404,0.00016,17.32446]
[1779778049920,32.64,76879.88,0.0,0.7741,0.00016,17.3218]
[1779778054954,32.64,76881.83,0.0,0.77446,0.00016,17.3038]
[1779778059991,32.64,76881.17,0.0,0.77436,0.00016,17.30788]
[1779778065025,32.64,76881.16,0.0,0.77437,0.00016,17.30761]
[1779778067039,32.64,76891.55,0.0,0.77602,0.00016,17.23773]
[1779778072073,32.64,76890.75,0.0,0.77589,0.00016,17.24318]
[1779778077109,32.64,76887.12,0.0,0.77532,0.00016,17.2675]
[1779778083152,32.64,76886.43,0.0,0.77521,0.00016,17.27201]
[1779778089517,32.64,76884.68,0.0,0.77494,0.00016,17.28366]
[1779778095235,32.64,76885.32,0.0,0.77504,0.00016,17.27925]
[1779778100271,32.64,76886.45,0.0,0.77522,0.00016,17.27147]
[1779778105306,32.64,76889.69,0.0,0.77574,0.00016,17.24949]
[1779778110340,32.64,76892.17,0.0,0.77614,0.00016,17.23264]
[1779778115375,32.64,76894.12,0.0,0.77649,0.00016,17.21481]
[1779778120411,32.64,76895.75,0.0,0.77676,0.00016,17.20368]
[1779778124438,32.64,76900.9,0.0,0.77757,0.00016,17.16887]
[1779778129806,32.64,76896.47,0.0,0.77687,0.00016,17.19878]
[1779778131488,32.64,76890.22,0.0,0.77588,0.00016,17.24082]
[1779778134510,32.64,76886.71,0.0,0.77533,0.00016,17.26417]
[1779778136523,32.63,76881.62,0.0,0.77452,0.00016,17.29821]
[1779778141558,32.63,76880.76,0.0,0.77439,0.00016,17.30372]
[1779778142565,32.63,76871.31,0.0,0.77287,0.00016,17.36702]
[1779778143571,32.63,76870.53,0.0,0.77275,0.00016,17.37215]
[1779778148606,32.63,76870.83,0.0,0.7728,0.00016,17.37]
[1779778153642,32.63,76867.65,0.0,0.77229,0.00016,17.39146]
[1779778158677,32.63,76866.69,0.0,0.77213,0.00016,17.39801]
[1779778163712,32.64,76870.35,0.0,0.77271,0.00016,17.37372]
[1779778169754,32.64,76869.26,0.0,0.77253,0.00016,17.38127]
[1779778174788,32.64,76870.05,0.0,0.77269,0.00016,17.37167]
[1779778179824,32.64,76870.95,0.0,0.77284,0.00016,17.36551]
[1779778184858,32.63,76870.97,0.0,0.77285,0.00016,17.36501]
[1779778189894,32.63,76873.82,0.0,0.77331,0.00016,17.34569]
[1779778192915,32.63,76879.19,0.0,0.77417,0.00016,17.30963]
[1779778200971,32.63,76877.53,0.0,0.77391,0.00016,17.32066]
[1779778206006,32.63,76874.49,0.0,0.77343,0.00016,17.34086]
[1779778217082,32.63,76873.66,0.0,0.7733,0.00016,17.34601]
[1779778223125,32.63,76872.88,0.0,0.77319,0.00016,17.35097]
[1779778225139,32.63,76866.95,0.0,0.77223,0.00016,17.39056]
[1779778230514,32.63,76865.98,0.0,0.77209,0.00016,17.39659]
[1779778237225,32.63,76866.56,0.0,0.77223,0.00016,17.38764]
[1779778242260,32.63,76866.47,0.0,0.77223,0.00016,17.38789]
[1779778250656,32.63,76866.14,0.0,0.77217,0.00016,17.39014]
[1779778256360,32.63,76866.22,0.0,0.77218,0.00016,17.3899]
[1779778261396,32.63,76865.29,0.0,0.77203,0.00016,17.39612]
[1779778266430,32.63,76865.23,0.0,0.77202,0.00016,17.39634]
[1779778271467,32.63,76869.16,0.0,0.77266,0.00016,17.37003]
[1779778276501,32.63,76872.37,0.0,0.77317,0.00016,17.3487]
[1779778283551,32.63,76870.84,0.0,0.77291,0.00016,17.35926]
[1779778288585,32.63,76867.35,0.0,0.77235,0.00016,17.38274]
[1779778293621,32.63,76866.91,0.0,0.77231,0.00016,17.38126]
[1779778298656,32.63,76868.06,0.0,0.7725,0.00016,17.37368]
[1779778303690,32.63,76868.79,0.0,0.77261,0.00016,17.36887]
[1779778308726,32.63,76872.69,0.0,0.77324,0.00016,17.34287]
[1779778313761,32.63,76873.81,0.0,0.77341,0.00016,17.33554]
[1779778318796,32.63,76873.26,0.0,0.77332,0.00016,17.33937]
[1779778323834,32.63,76880.17,0.0,0.77442,0.00016,17.29316]
[1779778326854,32.63,76874.88,0.0,0.77357,0.00016,17.32876]
[1779778332896,32.63,76875.7,0.0,0.7737,0.00016,17.3234]
[1779778337932,32.63,76874.64,0.0,0.77353,0.00016,17.3306]
[1779778339944,32.63,76866.9,0.0,0.77229,0.00016,17.38238]
[1779778344981,32.63,76867.64,0.0,0.77241,0.00016,17.3772]
[1779778350018,32.63,76865.87,0.0,0.77213,0.00016,17.38876]
[1779778355052,32.63,76864.43,0.0,0.77195,0.00016,17.39358]
[1779778360087,32.63,76864.12,0.0,0.7719,0.00016,17.39559]
[1779778365121,32.63,76861.77,0.0,0.77151,0.00016,17.41146]
[1779778370157,32.63,76860.64,0.0,0.77133,0.00016,17.41901]
[1779778375192,32.63,76864.29,0.0,0.77191,0.00016,17.39512]
[1779778380227,32.63,76866.22,0.0,0.77221,0.00016,17.38269]
[1779778385261,32.63,76867.1,0.0,0.77235,0.00016,17.37674]
[1779778391650,32.63,76867.55,0.0,0.77243,0.00016,17.37368]
[1779778397352,32.63,76866.79,0.0,0.7723,0.00016,17.37872]
[1779778402382,32.63,76866.8,0.0,0.7723,0.00016,17.37868]
[1779778407417,32.63,76867.49,0.0,0.77242,0.00016,17.3741]
[1779778413459,32.63,76867.89,0.0,0.77251,0.00016,17.36695]
[1779778418493,32.63,76867.51,0.0,0.77245,0.00016,17.36955]
[1779778423528,32.63,76868.67,0.0,0.77264,0.00016,17.36187]
[1779778428563,32.63,76868.84,0.0,0.77266,0.00016,17.36083]
[1779778433600,32.63,76868.1,0.0,0.77254,0.00016,17.36587]
[1779778435612,32.63,76861.82,0.0,0.77153,0.00016,17.40795]
[1779778442004,32.64,76866.76,0.0,0.77231,0.00016,17.37541]
[1779778447699,32.64,76863.66,0.0,0.7718,0.00016,17.39668]
[1779778453739,32.64,76864.16,0.0,0.77187,0.00016,17.39383]
[1779778459780,32.64,76864.43,0.0,0.7719,0.00016,17.39249]
[1779778464815,32.64,76864.08,0.0,0.77184,0.00016,17.39523]
[1779778472214,32.65,76864.11,0.0,0.77186,0.00016,17.39105]
[1779778477907,32.65,76862.3,0.0,0.77156,0.00016,17.40363]
[1779778483949,32.65,76863.33,0.0,0.77172,0.00016,17.39713]
[1779778490998,32.65,76864.49,0.0,0.77189,0.00016,17.38984]
[1779778496032,32.65,76863.36,0.0,0.77171,0.00016,17.3977]
[1779778501069,32.65,76862.71,0.0,0.77159,0.00016,17.40229]
[1779778506105,32.65,76860.84,0.0,0.77129,0.00016,17.41506]
[1779778511144,32.65,76860.04,0.0,0.77115,0.00016,17.42076]
[1779778513155,32.65,76853.32,0.0,0.77006,0.00016,17.46558]
[1779778519199,32.65,76855.14,0.0,0.77035,0.00016,17.45359]
[1779778526250,32.66,76859.2,0.0,0.771,0.00016,17.4269]
[1779778531281,32.66,76857.22,0.0,0.77071,0.00016,17.43573]
[1779778536316,32.66,76854.51,0.0,0.77027,0.00016,17.45392]
[1779778541353,32.66,76851.83,0.0,0.76984,0.00016,17.47177]
[1779778544374,32.66,76857.14,0.0,0.77069,0.00016,17.43661]
[1779778549408,32.66,76857.33,0.0,0.77072,0.00016,17.43567]
[1779778561494,32.66,76853.62,0.0,0.77011,0.00016,17.46077]
[1779778562848,32.66,76863.59,0.0,0.77171,0.00016,17.39448]
[1779778564515,32.66,76865.69,0.0,0.77205,0.00016,17.38057]
[1779778569551,32.66,76864.84,0.0,0.7719,0.00016,17.38679]
[1779778574585,32.66,76861.37,0.0,0.77133,0.00016,17.41045]
[1779778579621,32.67,76861.17,0.0,0.77129,0.00016,17.41217]
[1779778584654,32.67,76861.17,0.0,0.77128,0.00016,17.41256]
[1779778593060,32.67,76861.49,0.0,0.77135,0.00016,17.40638]
[1779778598752,32.67,76862.19,0.0,0.77146,0.00016,17.40211]
[1779778599760,32.67,76868.46,0.0,0.77246,0.00016,17.36042]
[1779778601773,32.67,76877.52,0.0,0.77391,0.00016,17.3002]
[1779778606809,32.68,76875.95,0.0,0.77363,0.00016,17.3117]
[1779778613200,32.68,76874.56,0.0,0.77339,0.00016,17.32213]
[1779778619900,32.68,76873.69,0.0,0.77322,0.00016,17.32924]
[1779778625942,32.69,76872.11,0.0,0.77294,0.00016,17.34084]
[1779778631986,32.69,76871.89,0.0,0.77288,0.00016,17.34332]
[1779778633341,32.69,76864.98,0.0,0.77177,0.00016,17.38957]
[1779778635010,32.69,76864.79,0.0,0.77173,0.00016,17.39109]
[1779778640042,32.69,76864.56,0.0,0.77168,0.00016,17.39317]
[1779778646085,32.7,76863.92,0.0,0.77156,0.00016,17.39809]
[1779778651123,32.7,76863.97,0.0,0.77159,0.00016,17.39375]
[1779778654141,32.7,76858.48,0.0,0.7707,0.00016,17.43053]
[1779778660182,32.7,76859.13,0.0,0.7708,0.00016,17.42656]
[1779778665218,32.7,76860.18,0.0,0.77096,0.00016,17.41987]
[1779778670253,32.7,76860.31,0.0,0.77098,0.00016,17.4193]
[1779778675288,32.7,76861.35,0.0,0.77114,0.00016,17.41266]
[1779778680322,32.7,76859.2,0.0,0.77079,0.00016,17.42713]
[1779778685357,32.7,76855.54,0.0,0.7702,0.00016,17.45147]
[1779778690393,32.7,76857.88,0.0,0.77057,0.00016,17.43594]
[1779778695430,32.71,76858.19,0.0,0.77062,0.00016,17.43393]
[1779778700468,32.71,76858.64,0.0,0.77069,0.00016,17.43099]
[1779778705507,32.71,76864.43,0.0,0.77162,0.00016,17.39264]
[1779778710541,32.71,76863.68,0.0,0.77149,0.00016,17.398]
[1779778715578,32.71,76863.13,0.0,0.77144,0.00016,17.39738]
[1779778720613,32.71,76862.75,0.0,0.77137,0.00016,17.40014]
[1779778725648,32.71,76861.08,0.0,0.77109,0.00016,17.41147]
[1779778727661,32.71,76855.21,0.0,0.77015,0.00016,17.45049]
[1779778732696,32.71,76847.66,0.0,0.76893,0.00016,17.50044]
[1779778737731,32.71,76844.05,0.0,0.76835,0.00016,17.52404]
[1779778738738,32.71,76838.34,0.0,0.76743,0.00016,17.5616]
[1779778744128,32.71,76838.11,0.0,0.76739,0.00016,17.56311]
[1779778749816,32.71,76837.62,0.0,0.76731,0.00016,17.56647]
[1779778755872,32.71,76836.99,0.0,0.7672,0.00016,17.57073]
[1779778760908,32.71,76835.84,0.0,0.76701,0.00016,17.57838]
[1779778765942,32.71,76836.16,0.0,0.76706,0.00016,17.57633]
[1779778772993,32.71,76836.16,0.0,0.7671,0.00016,17.57191]
[1779778778027,32.71,76835.33,0.0,0.76696,0.00016,17.57747]
[1779778783062,32.71,76834.23,0.0,0.76678,0.00016,17.58477]
[1779778788098,32.71,76834.11,0.0,0.76676,0.00016,17.58561]
[1779778793132,32.71,76834.15,0.0,0.76676,0.00016,17.5854]
[1779778798167,32.71,76837.79,0.0,0.76736,0.00016,17.56147]
[1779778803202,32.71,76845.26,0.0,0.76857,0.00016,17.51186]
[1779778804552,32.71,76853.11,0.0,0.76985,0.00016,17.45987]
[1779778806223,32.71,76850.48,0.0,0.76942,0.00016,17.47736]
[1779778808237,32.71,76840.9,0.0,0.76787,0.00016,17.54071]
[1779778810251,32.71,76838.73,0.0,0.76752,0.00016,17.55492]
[1779778815292,32.71,76839.16,0.0,0.76759,0.00016,17.5519]
[1779778820326,32.71,76836.48,0.0,0.76716,0.00016,17.56938]
[1779778825361,32.71,76833.39,0.0,0.76666,0.00016,17.58953]
[1779778830396,32.71,76831.62,0.0,0.76638,0.00016,17.60091]
[1779778835431,32.71,76826.37,0.0,0.76556,0.00016,17.63087]
[1779778840466,32.71,76824.76,0.0,0.7653,0.00016,17.64151]
[1779778845503,32.71,76826.12,0.0,0.76552,0.00016,17.63262]
[1779778850538,32.71,76825.43,0.0,0.7654,0.00016,17.63717]
[1779778855573,32.71,76824.94,0.0,0.76533,0.00016,17.64019]
[1779778860606,32.71,76824.46,0.0,0.76525,0.00016,17.64315]
[1779778865643,32.71,76828.28,0.0,0.76588,0.00016,17.61804]
[1779778870680,32.7,76827.55,0.0,0.76577,0.00016,17.62258]
[1779778876721,32.7,76829.48,0.0,0.76609,0.00016,17.60963]
[1779778881762,32.7,76831.85,0.0,0.76648,0.00016,17.59382]
[1779778885124,32.7,76837.24,0.0,0.76736,0.00016,17.55814]
[1779778890926,32.7,76834.32,0.0,0.76689,0.00016,17.57725]
[1779778895961,32.7,76832.86,0.0,0.76669,0.00016,17.58227]
[1779778900997,32.7,76831.38,0.0,0.76645,0.00016,17.59197]
[1779778907042,32.7,76829.29,0.0,0.76611,0.00016,17.60568]
[1779778910061,32.7,76823.43,0.0,0.76515,0.00016,17.64411]
[1779778915334,32.7,76822.44,0.0,0.765,0.00016,17.65036]
[1779778921141,32.7,76823.79,0.0,0.76522,0.00016,17.64122]
[1779778926173,32.7,76824.99,0.0,0.76542,0.00016,17.63319]
[1779778930202,32.7,76831.77,0.0,0.76653,0.00016,17.5885]
[1779778935474,32.7,76829.47,0.0,0.76616,0.00016,17.60365]
[1779778941279,32.7,76827.14,0.0,0.76579,0.00016,17.61869]
[1779778946314,32.7,76827.86,0.0,0.76591,0.00016,17.61379]
[1779778951349,32.7,76825.36,0.0,0.76554,0.00016,17.62552]
[1779778956384,32.69,76826.09,0.0,0.76566,0.00016,17.62047]
[1779778961420,32.69,76825.31,0.0,0.76554,0.00016,17.62532]
[1779778966454,32.69,76825.69,0.0,0.76561,0.00016,17.62253]
[1779778972501,32.69,76825.1,0.0,0.76553,0.00016,17.62604]
[1779778977535,32.69,76825.45,0.0,0.76559,0.00016,17.62338]
[1779778978542,32.69,76818.53,0.0,0.76446,0.00016,17.66872]
[1779778979549,32.69,76817.78,0.0,0.76434,0.00016,17.67364]
[1779778984585,32.69,76815.31,0.0,0.76394,0.00016,17.68964]
[1779778987611,32.69,76805.64,0.0,0.76235,0.00016,17.75253]
[1779778988618,32.69,76804.3,0.0,0.76214,0.00016,17.76112]
[1779778993653,32.69,76808.06,0.0,0.76277,0.00016,17.736]
[1779778997681,32.68,76800.41,0.0,0.76154,0.00017,17.78469]
[1779778999695,32.68,76797.93,0.0,0.76113,0.00017,17.80063]
[1779779004730,32.68,76798.54,0.0,0.76124,0.00017,17.79627]
[1779779009768,32.67,76802.8,0.0,0.76201,0.00016,17.76595]
[1779779014803,32.66,76801.06,0.0,0.76184,0.00017,17.7694]
[1779779019841,32.63,76799.78,0.0,0.76179,0.00017,17.77121]
[1779779024876,32.63,76798.64,0.0,0.76161,0.00017,17.77813]
[1779779030919,32.62,76798.49,0.0,0.76166,0.00017,17.77631]
[1779779034949,32.62,76792.46,0.0,0.76067,0.00017,17.81508]
[1779779039981,32.61,76791.0,0.0,0.76045,0.00017,17.82379]
[1779779045022,32.61,76793.07,0.0,0.7608,0.00017,17.80987]
[1779779050052,32.61,76791.92,0.0,0.76062,0.00017,17.81712]
[1779779055090,32.61,76789.87,0.0,0.76028,0.00017,17.83021]
[1779779060125,32.61,76790.09,0.0,0.76033,0.00017,17.8285]
[1779779065157,32.61,76790.91,0.0,0.76047,0.00017,17.82289]
[1779779069185,32.61,76796.14,0.0,0.76134,0.00017,17.78864]
[1779779070192,32.61,76803.16,0.0,0.7625,0.00017,17.74281]
[1779779076482,32.61,76797.68,0.0,0.76163,0.00017,17.77418]
[1779779082279,32.61,76797.51,0.0,0.76161,0.00017,17.77483]
[1779779087314,32.6,76796.78,0.0,0.7615,0.00017,17.77914]
[1779779092349,32.6,76797.07,0.0,0.76157,0.00017,17.77655]
[1779779094363,32.6,76790.09,0.0,0.76042,0.00017,17.82174]
[1779779096621,32.6,76785.03,0.0,0.75959,0.00017,17.85415]
[1779779102419,32.6,76780.12,0.0,0.7588,0.00017,17.885]
[1779779106691,32.59,76777.57,0.0,0.75839,0.00017,17.90082]
[1779779112488,32.59,76780.4,0.0,0.75889,0.00017,17.88129]
[1779779117523,32.59,76778.2,0.0,0.75853,0.00017,17.89519]
[1779779122561,32.59,76778.53,0.0,0.7586,0.00017,17.89268]
[1779779126831,32.59,76763.08,0.0,0.75601,0.00017,17.99257]
[1779779128602,32.59,76761.43,0.0,0.75574,0.00017,18.00321]
[1779779132631,32.58,76769.4,0.0,0.75711,0.00017,17.94709]
[1779779133637,32.58,76771.2,0.0,0.75742,0.00017,17.93537]
[1779779137665,32.58,76776.0,0.0,0.75823,0.00017,17.90406]
[1779779140688,32.58,76762.47,0.0,0.75596,0.00017,17.99129]
[1779779141694,32.58,76754.15,0.0,0.75457,0.00017,18.04466]
[1779779142700,32.58,76750.06,0.0,0.75388,0.00017,18.07078]
[1779779143707,32.58,76742.52,0.0,0.75261,0.00017,18.11897]
[1779779144715,32.58,76743.27,0.0,0.75274,0.00017,18.1141]
[1779779149750,32.58,76744.01,0.0,0.75287,0.00017,18.10901]
[1779779154787,32.58,76742.79,0.0,0.75267,0.00017,18.11671]
[1779779159819,32.58,76739.96,0.0,0.75218,0.00017,18.13496]
[1779779164855,32.58,76738.76,0.0,0.75198,0.00017,18.14283]
[1779779169890,32.58,76738.25,0.0,0.75188,0.00017,18.14636]
[1779779174928,32.58,76735.88,0.0,0.75148,0.00017,18.16169]
[1779779179963,32.58,76741.13,0.0,0.75236,0.00017,18.12847]
[1779779184998,32.59,76740.88,0.0,0.75231,0.00017,18.13038]
[1779779190037,32.59,76742.08,0.0,0.7525,0.00017,18.1231]
[1779779195073,32.59,76745.45,0.0,0.75309,0.00017,18.09756]
[1779779199102,32.59,76750.56,0.0,0.75395,0.00017,18.06511]
[1779779200109,32.59,76759.54,0.0,0.75546,0.00017,18.00751]
[1779779201116,32.59,76761.4,0.0,0.75577,0.00017,17.99566]
[1779779206151,32.59,76759.2,0.0,0.75539,0.00017,18.01042]
[1779779211185,32.6,76759.65,0.0,0.75545,0.00017,18.00818]
[1779779216220,32.6,76757.79,0.0,0.75511,0.00017,18.02098]
[1779779221256,32.6,76754.15,0.0,0.75449,0.00017,18.04475]
[1779779226291,32.6,76753.94,0.0,0.75444,0.00017,18.04657]
[1779779231326,32.6,76753.28,0.0,0.75433,0.00017,18.05083]
[1779779236362,32.6,76751.86,0.0,0.75409,0.00017,18.05993]
[1779779241398,32.6,76751.03,0.0,0.75395,0.00017,18.06523]
[1779779246431,32.6,76751.13,0.0,0.75396,0.00017,18.065]
[1779779251468,32.6,76750.55,0.0,0.75389,0.00017,18.06441]
[1779779256503,32.61,76743.34,0.0,0.75266,0.00017,18.11084]
[1779779263551,32.61,76740.83,0.0,0.75224,0.00017,18.12668]
[1779779268586,32.6,76738.02,0.0,0.75179,0.00017,18.14375]
[1779779273622,32.59,76735.53,0.0,0.75145,0.00017,18.15625]
[1779779278657,32.58,76734.02,0.0,0.75122,0.00017,18.16495]
[1779779283693,32.58,76735.86,0.0,0.75154,0.00017,18.1529]
[1779779286712,32.58,76741.14,0.0,0.75244,0.00017,18.11912]
[1779779291748,32.58,76743.44,0.0,0.75283,0.00017,18.10442]
[1779779295776,32.58,76749.45,0.0,0.75384,0.00017,18.06606]
[1779779300811,32.58,76752.24,0.0,0.75431,0.00017,18.04835]
[1779779301818,32.58,76745.92,0.0,0.75324,0.00017,18.08885]
[1779779302824,32.58,76741.95,0.0,0.75257,0.00017,18.1142]
[1779779308113,32.58,76736.32,0.0,0.75162,0.00017,18.14983]
[1779779309875,32.58,76730.9,0.0,0.75071,0.00017,18.18415]
[1779779314908,32.58,76732.56,0.0,0.75104,0.00017,18.16857]
[1779779320951,32.58,76731.62,0.0,0.75089,0.00017,18.17395]
[1779779325986,32.58,76731.76,0.0,0.75093,0.00017,18.17257]
[1779779331022,32.57,76730.87,0.0,0.75079,0.00017,18.17772]
[1779779336056,32.57,76729.51,0.0,0.75056,0.00017,18.18624]
[1779779341092,32.57,76728.96,0.0,0.75047,0.00017,18.1897]
[1779779346127,32.57,76729.23,0.0,0.75052,0.00017,18.18795]
[1779779351162,32.57,76719.54,0.0,0.74887,0.00017,18.24935]
[1779779352169,32.57,76716.2,0.0,0.7483,0.00017,18.27049]
[1779779357209,32.57,76714.32,0.0,0.74797,0.00017,18.28239]
[1779779362243,32.57,76710.48,0.0,0.74732,0.00017,18.30641]
[1779779367279,32.57,76708.53,0.0,0.74699,0.00017,18.31847]
[1779779372314,32.57,76705.34,0.0,0.74649,0.00017,18.33376]
[1779779377352,32.57,76688.11,0.0,0.74353,0.00017,18.44135]
[1779779378606,32.57,76690.57,0.0,0.74397,0.00017,18.42522]
[1779779384400,32.56,76689.4,0.0,0.74378,0.00017,18.43224]
[1779779389435,32.56,76688.03,0.0,0.74355,0.00017,18.44039]
[1779779394473,32.56,76677.81,0.0,0.74179,0.00017,18.50382]
[1779779399505,32.56,76674.19,0.0,0.74115,0.00017,18.52645]
[1779779400514,32.56,76666.7,0.0,0.73985,0.00017,18.57271]
[1779779405549,32.56,76673.2,0.0,0.74098,0.00017,18.5326]
[1779779410584,32.56,76673.14,0.0,0.74096,0.00017,18.53322]
[1779779415618,32.57,76672.66,0.0,0.74088,0.00017,18.53633]
[1779779416626,32.57,76664.81,0.0,0.73951,0.00017,18.58479]
[1779779421661,32.56,76665.66,0.0,0.73966,0.00017,18.57946]
[1779779427703,32.56,76668.15,0.0,0.7401,0.00017,18.56388]
[1779779432737,32.56,76672.8,0.0,0.74095,0.00017,18.53051]
[1779779437773,32.56,76676.9,0.0,0.74166,0.00017,18.50507]
[1779779440796,32.56,76683.6,0.0,0.74282,0.00017,18.46349]
[1779779442809,32.56,76680.02,0.0,0.7422,0.00017,18.48584]
[1779779447843,32.56,76684.38,0.0,0.74296,0.00017,18.45857]
[1779779452879,32.56,76688.3,0.0,0.74363,0.00017,18.43443]
[1779779457913,32.56,76685.87,0.0,0.74321,0.00017,18.44972]
[1779779462947,32.57,76686.11,0.0,0.74324,0.00017,18.44854]
[1779779467982,32.57,76686.17,0.0,0.74324,0.00017,18.44848]
[1779779473018,32.57,76685.35,0.0,0.74309,0.00017,18.45391]
[1779779478053,32.57,76683.95,0.0,0.74284,0.00017,18.46289]
[1779779482080,32.57,76677.88,0.0,0.74179,0.00017,18.50075]
[1779779486125,32.57,76670.66,0.0,0.74053,0.00017,18.54542]
[1779779487130,32.57,76654.7,0.0,0.73772,0.00017,18.64451]
[1779779488138,32.57,76648.94,0.0,0.73672,0.00018,18.67965]
[1779779493173,32.57,76649.46,0.0,0.73687,0.00018,18.67102]
[1779779496193,32.57,76644.09,0.0,0.73594,0.00018,18.7035]
[1779779501230,32.57,76636.64,0.0,0.73463,0.00018,18.74857]
[1779779504249,32.57,76628.35,0.0,0.73318,0.00018,18.79856]
[1779779506265,32.57,76620.21,0.0,0.73174,0.00018,18.84772]
[1779779511302,32.57,76618.17,0.0,0.73137,0.00018,18.86007]
[1779779515331,32.57,76607.71,0.0,0.72951,0.00018,18.92288]
[1779779516339,32.57,76609.25,0.0,0.72978,0.00018,18.91364]
[1779779517345,32.57,76616.89,0.0,0.73114,0.00018,18.86796]
[1779779518352,32.57,76618.03,0.0,0.73134,0.00018,18.86119]
[1779779523386,32.57,76617.36,0.0,0.73121,0.00018,18.86557]
[1779779528424,32.57,76617.11,0.0,0.73116,0.00018,18.86712]
[1779779533459,32.57,76618.0,0.0,0.73132,0.00018,18.86187]
[1779779537487,32.57,76612.34,0.0,0.73031,0.00018,18.89582]
[1779779541514,32.57,76609.74,0.0,0.72985,0.00018,18.91137]
[1779779546549,32.57,76610.55,0.0,0.73,0.00018,18.90658]
[1779779552592,32.57,76611.44,0.0,0.73019,0.00018,18.89671]
[1779779557628,32.57,76611.04,0.0,0.73011,0.00018,18.89931]
[1779779559894,32.57,76605.15,0.0,0.72907,0.00018,18.93452]
[1779779561658,32.57,76599.93,0.0,0.72814,0.00018,18.96553]
[1779779564679,32.57,76607.56,0.0,0.72949,0.00018,18.92012]
[1779779565686,32.57,76612.72,0.0,0.73041,0.00018,18.88933]
[1779779570721,32.57,76614.29,0.0,0.73068,0.00018,18.88017]
[1779779575755,32.57,76614.87,0.0,0.73078,0.00018,18.87692]
[1779779580790,32.58,76613.87,0.0,0.7306,0.00018,18.88311]
[1779779585826,32.58,76597.45,0.0,0.72767,0.00018,18.98106]
[1779779590861,32.58,76599.37,0.0,0.728,0.00018,18.97007]
[1779779596904,32.58,76600.2,0.0,0.72813,0.00018,18.96574]
[1779779601937,32.58,76601.82,0.0,0.72841,0.00018,18.95635]
[1779779605965,32.58,76612.62,0.0,0.73033,0.00018,18.89216]
[1779779607980,32.58,76614.89,0.0,0.73073,0.00018,18.87879]
[1779779612010,32.59,76620.07,0.0,0.73166,0.00018,18.84383]
[1779779614025,32.59,76611.97,0.0,0.73022,0.00018,18.89262]
[1779779615029,32.59,76611.65,0.0,0.73016,0.00018,18.89463]
[1779779620317,32.59,76612.2,0.0,0.73025,0.00018,18.89176]
[1779779626106,32.59,76613.37,0.0,0.73044,0.00018,18.8853]
[1779779631141,32.6,76612.39,0.0,0.73025,0.00018,18.89165]
[1779779636176,32.6,76612.38,0.0,0.73023,0.00018,18.89219]
[1779779641248,32.6,76612.63,0.0,0.73026,0.00018,18.89122]
[1779779646284,32.6,76615.27,0.0,0.73072,0.00018,18.87601]
[1779779651319,32.61,76615.04,0.0,0.73066,0.00018,18.878]
[1779779661390,32.61,76614.99,0.0,0.73063,0.00018,18.87882]
[1779779667430,32.61,76614.48,0.0,0.73053,0.00018,18.88221]
[1779779672467,32.61,76614.58,0.0,0.73058,0.00018,18.87751]
[1779779679513,32.61,76614.73,0.0,0.73059,0.00018,18.87705]
[1779779684549,32.61,76615.17,0.0,0.73066,0.00018,18.87474]
[1779779689585,32.62,76615.34,0.0,0.73068,0.00018,18.87408]
[1779779690810,32.62,76609.62,0.0,0.72966,0.00018,18.90843]
[1779779694619,32.62,76618.17,0.0,0.73116,0.00018,18.8577]
[1779779695631,32.62,76617.47,0.0,0.73104,0.00018,18.86205]
[1779779700886,32.62,76619.48,0.0,0.73137,0.00018,18.85075]
[1779779706706,32.63,76618.66,0.0,0.7312,0.00018,18.85639]
[1779779710956,32.63,76609.08,0.0,0.72949,0.00018,18.91408]
[1779779716776,32.63,76611.25,0.0,0.72986,0.00018,18.90179]
[1779779721814,32.63,76612.27,0.0,0.73003,0.00018,18.89623]
[1779779724836,32.64,76605.81,0.0,0.72887,0.00018,18.93497]
[1779779725844,32.64,76599.88,0.0,0.72781,0.00018,18.97025]
[1779779727856,32.64,76605.52,0.0,0.72881,0.00018,18.9371]
[1779779732892,32.64,76606.55,0.0,0.729,0.00018,18.92737]
[1779779737926,32.65,76609.93,0.0,0.72958,0.00018,18.90797]
[1779779742961,32.65,76610.7,0.0,0.7297,0.00018,18.90401]
[1779779747996,32.65,76609.54,0.0,0.72948,0.00018,18.91151]
[1779779751247,32.65,76594.65,0.0,0.72682,0.00018,18.99998]
[1779779756058,32.65,76600.08,0.0,0.72778,0.00018,18.96816]
[1779779761318,32.65,76603.32,0.0,0.72835,0.00018,18.94927]
[1779779768141,32.66,76603.66,0.0,0.7284,0.00018,18.94766]
[1779779773177,32.66,76605.15,0.0,0.72865,0.00018,18.9391]
[1779779778212,32.66,76606.05,0.0,0.72881,0.00018,18.93401]
[1779779783247,32.66,76608.07,0.0,0.72916,0.00018,18.9223]
[1779779788282,32.66,76609.8,0.0,0.72946,0.00018,18.9123]
[1779779793317,32.66,76610.29,0.0,0.72957,0.00018,18.9052]
[1779779798354,32.66,76611.27,0.0,0.72974,0.00018,18.89945]
[1779779801599,32.66,76605.84,0.0,0.72878,0.00018,18.93183]
[1779779807419,32.67,76602.1,0.0,0.7281,0.00018,18.95435]
[1779779812452,32.67,76598.27,0.0,0.72741,0.00018,18.97729]
[1779779817487,32.67,76595.18,0.0,0.72685,0.00018,18.99578]
[1779779822525,32.67,76593.86,0.0,0.72661,0.00018,19.00378]
[1779779827571,32.67,76592.7,0.0,0.72639,0.00018,19.01112]
[1779779832600,32.67,76590.75,0.0,0.72603,0.00018,19.02305]
[1779779836630,32.68,76583.96,0.0,0.7248,0.00018,19.0633]
[1779779837636,32.68,76576.62,0.0,0.72348,0.00018,19.10629]
[1779779838644,32.68,76574.82,0.0,0.72316,0.00018,19.11682]
[1779779843684,32.68,76570.44,0.0,0.72237,0.00018,19.14248]
[1779779848714,32.68,76564.24,0.0,0.72125,0.00018,19.17859]
[1779779853749,32.68,76560.84,0.0,0.72066,0.00018,19.19404]
[1779779858789,32.68,76554.81,0.0,0.71957,0.00018,19.22894]
[1779779860815,32.68,76550.89,0.0,0.71885,0.00018,19.25151]
[1779779865838,32.69,76550.34,0.0,0.71873,0.00018,19.2554]
[1779779868859,32.69,76542.74,0.0,0.71735,0.00018,19.29914]
[1779779873895,32.69,76538.14,0.0,0.71649,0.00018,19.32598]
[1779779878930,32.7,76541.5,0.0,0.71707,0.00018,19.30794]
[1779779884974,32.7,76542.42,0.0,0.7172,0.00018,19.30385]
[1779779890023,32.71,76548.43,0.0,0.71826,0.00018,19.27056]
[1779779892269,32.71,76559.44,0.0,0.72023,0.00018,19.2079]
[1779779893030,32.71,76559.44,0.0,0.72023,0.00018,19.20815]
[1779779896052,32.71,76564.85,0.0,0.72119,0.00018,19.17735]
[1779779897058,32.72,76557.02,0.0,0.71977,0.00018,19.22286]
[1779779900085,32.72,76551.81,0.0,0.71881,0.00018,19.25309]
[1779779905117,32.72,76551.77,0.0,0.71879,0.00018,19.25396]
[1779779910150,32.73,76557.54,0.0,0.7198,0.00018,19.22182]
[1779779915186,32.73,76572.93,0.0,0.72257,0.00018,19.12954]
[1779779916192,32.73,76567.01,0.0,0.72151,0.00018,19.16392]
[1779779921229,32.73,76565.29,0.0,0.72118,0.00018,19.17447]
[1779779926265,32.74,76573.5,0.0,0.72264,0.00018,19.12758]
[1779779928279,32.74,76576.61,0.0,0.72319,0.00018,19.10977]
[1779779930293,32.74,76593.16,0.0,0.72614,0.00018,19.01338]
[1779779931300,32.74,76597.04,0.0,0.72682,0.00018,18.99074]
[1779779935328,32.74,76597.67,0.0,0.72692,0.00018,18.98774]
[1779779941371,32.75,76595.29,0.0,0.72646,0.00018,19.00281]
[1779779946406,32.75,76596.31,0.0,0.72662,0.00018,18.99773]
[1779779951441,32.76,76591.15,0.0,0.72567,0.00018,19.02876]
[1779779956475,32.76,76596.18,0.0,0.72656,0.00018,18.99974]
[1779779961511,32.76,76598.14,0.0,0.72689,0.00018,18.98882]
[1779779966551,32.77,76601.48,0.0,0.72747,0.00018,18.96969]
[1779779972834,32.77,76599.85,0.0,0.72719,0.00018,18.97562]
[1779779978630,32.77,76598.61,0.0,0.72695,0.00018,18.98357]
[1779779983666,32.77,76596.68,0.0,0.72659,0.00018,18.99535]
[1779779988701,32.78,76600.19,0.0,0.7272,0.00018,18.9752]
[1779779992730,32.78,76606.44,0.0,0.7283,0.00018,18.93881]
[1779779997764,32.78,76609.09,0.0,0.72875,0.00018,18.92386]
[1779780002801,32.79,76611.04,0.0,0.72907,0.00018,18.91314]
[1779780005821,32.79,76603.15,0.0,0.72766,0.00018,18.96008]
[1779780011863,32.79,76601.45,0.0,0.72734,0.00018,18.9707]
[1779780013876,32.79,76596.23,0.0,0.72641,0.00018,19.00153]
[1779780018912,32.79,76592.31,0.0,0.7257,0.00018,19.02481]
[1779780023947,32.8,76591.2,0.0,0.7255,0.00018,19.03165]
[1779780026968,32.8,76584.86,0.0,0.72436,0.00018,19.06885]
[1779780032011,32.8,76586.67,0.0,0.7247,0.00018,19.05435]
[1779780033261,32.8,76577.39,0.0,0.72304,0.00018,19.10832]
[1779780039056,32.8,76577.84,0.0,0.72312,0.00018,19.10588]
[1779780044091,32.8,76577.6,0.0,0.72307,0.00018,19.10744]
[1779780049125,32.8,76576.48,0.0,0.72286,0.00018,19.11409]
[1779780056177,32.8,76576.57,0.0,0.72287,0.00018,19.11384]
[1779780063470,32.81,76576.89,0.0,0.72292,0.00018,19.11231]
[1779780069266,32.81,76576.83,0.0,0.7229,0.00018,19.11298]
[1779780074300,32.81,76577.34,0.0,0.72298,0.00018,19.11027]
[1779780079335,32.81,76578.04,0.0,0.7231,0.00018,19.10648]
[1779780084370,32.81,76579.62,0.0,0.72338,0.00018,19.0976]
[1779780089407,32.81,76578.6,0.0,0.72319,0.00018,19.10376]
[1779780094441,32.81,76577.63,0.0,0.72304,0.00018,19.10525]
[1779780100484,32.81,76578.18,0.0,0.72313,0.00018,19.10235]
[1779780105520,32.82,76582.06,0.0,0.72381,0.00018,19.0801]
[1779780110555,32.82,76580.22,0.0,0.72347,0.00018,19.09113]
[1779780115589,32.82,76579.26,0.0,0.72329,0.00018,19.09701]
[1779780120625,32.82,76579.04,0.0,0.72325,0.00018,19.0986]
[1779780125659,32.82,76573.61,0.0,0.72226,0.00018,19.13032]
[1779780130694,32.82,76575.28,0.0,0.72256,0.00018,19.1208]
[1779780136736,32.82,76575.62,0.0,0.72262,0.00018,19.11888]
[1779780141802,32.82,76578.32,0.0,0.7231,0.00018,19.10328]
[1779780146836,32.82,76582.9,0.0,0.72392,0.00018,19.07676]
[1779780147843,32.82,76588.18,0.0,0.72486,0.00018,19.04611]
[1779780151870,32.82,76580.91,0.0,0.72359,0.00018,19.08414]
[1779780156906,32.83,76581.12,0.0,0.72362,0.00018,19.08309]
[1779780161942,32.83,76581.94,0.0,0.72376,0.00018,19.07853]
[1779780166976,32.83,76584.2,0.0,0.72416,0.00018,19.06571]
[1779780172013,32.83,76586.57,0.0,0.72457,0.00018,19.05235]
[1779780174028,32.83,76594.0,0.0,0.72588,0.00018,19.00931]
[1779780179063,32.84,76595.19,0.0,0.72607,0.00018,19.00302]
[1779780184099,32.84,76598.98,0.0,0.72674,0.00018,18.98117]
[1779780189138,32.84,76599.75,0.0,0.72687,0.00018,18.97697]
[1779780190144,32.84,76593.49,0.0,0.72575,0.00018,19.01366]
[1779780191151,32.84,76587.1,0.0,0.72461,0.00018,19.05094]
[1779780196186,32.84,76588.92,0.0,0.72493,0.00018,19.04057]
[1779780202228,32.84,76583.95,0.0,0.72403,0.00018,19.06983]
[1779780204463,32.84,76577.96,0.0,0.72296,0.00018,19.10467]
[1779780207262,32.84,76575.52,0.0,0.72252,0.00018,19.11891]
[1779780214534,32.85,76578.84,0.0,0.72313,0.00018,19.09575]
[1779780217333,32.85,76584.02,0.0,0.72405,0.00018,19.06593]
[1779780222369,32.85,76585.75,0.0,0.72435,0.00018,19.05633]
[1779780227402,32.85,76585.75,0.0,0.72433,0.00018,19.05686]
[1779780232438,32.85,76584.97,0.0,0.72418,0.00018,19.06192]
[1779780238479,32.86,76584.91,0.0,0.72415,0.00018,19.06288]
[1779780243518,32.86,76584.67,0.0,0.72409,0.00018,19.06478]
[1779780248552,32.86,76585.04,0.0,0.72415,0.00018,19.06299]
[1779780252580,32.86,76590.54,0.0,0.72512,0.00018,19.03122]
[1779780256609,32.86,76592.84,0.0,0.72552,0.00018,19.01805]
[1779780261644,32.87,76597.79,0.0,0.72639,0.00018,18.98956]
[1779780266679,32.87,76597.21,0.0,0.72627,0.00018,18.99343]
[1779780271715,32.87,76601.45,0.0,0.72705,0.00018,18.96459]
[1779780274958,32.87,76611.64,0.0,0.72885,0.00018,18.90484]
[1779780281785,32.87,76612.09,0.0,0.72892,0.00018,18.90226]
[1779780286821,32.87,76610.1,0.0,0.72858,0.00018,18.91389]
[1779780295099,32.87,76610.39,0.0,0.72863,0.00018,18.91206]
[1779780301932,32.87,76610.91,0.0,0.72872,0.00018,18.90898]
[1779780303943,32.87,76619.36,0.0,0.73021,0.00018,18.8591]
[1779780307971,32.87,76624.7,0.0,0.73115,0.00018,18.82767]
[1779780313006,32.87,76625.61,0.0,0.7313,0.00018,18.82266]
[1779780318042,32.87,76626.51,0.0,0.73144,0.00018,18.81764]
[1779780323079,32.88,76628.56,0.0,0.73179,0.00018,18.80581]
[1779780330128,32.88,76628.78,0.0,0.73182,0.00018,18.80491]
[1779780335161,32.88,76631.7,0.0,0.73236,0.00018,18.78351]
[1779780343217,32.88,76631.43,0.0,0.73229,0.00018,18.78564]
[1779780348254,32.88,76631.0,0.0,0.73221,0.00018,18.78845]
[1779780353288,32.89,76632.9,0.0,0.73254,0.00018,18.77743]
[1779780359332,32.89,76631.39,0.0,0.73226,0.00018,18.78685]
[1779780362352,32.89,76625.4,0.0,0.7312,0.00018,18.8227]
[1779780367388,32.89,76625.51,0.0,0.73121,0.00018,18.82237]
[1779780372638,32.89,76623.97,0.0,0.73093,0.00018,18.83173]
[1779780378466,32.89,76625.84,0.0,0.73126,0.00018,18.82083]
[1779780383501,32.89,76627.69,0.0,0.73158,0.00018,18.80998]
[1779780388536,32.89,76629.2,0.0,0.73184,0.00018,18.80116]
[1779780393574,32.89,76633.74,0.0,0.73266,0.00018,18.76997]
[1779780398608,32.9,76638.05,0.0,0.73341,0.00018,18.74445]
[1779780403644,32.9,76637.6,0.0,0.73333,0.00018,18.74736]
[1779780408676,32.9,76640.23,0.0,0.73378,0.00017,18.73195]
[1779780413713,32.9,76643.14,0.0,0.73427,0.00017,18.71492]
[1779780418747,32.9,76639.74,0.0,0.73367,0.00017,18.73567]
[1779780423781,32.9,76636.96,0.0,0.73317,0.00018,18.75255]
[1779780428821,32.9,76635.95,0.0,0.73299,0.00018,18.75876]
[1779780433855,32.9,76635.79,0.0,0.73296,0.00018,18.75989]
[1779780437883,32.91,76627.43,0.0,0.73149,0.00018,18.80983]
[1779780443140,32.91,76630.0,0.0,0.73193,0.00018,18.7948]
[1779780449968,32.91,76630.65,0.0,0.73204,0.00018,18.79123]
[1779780455006,32.91,76630.66,0.0,0.73207,0.00018,18.78707]
[1779780460039,32.91,76630.4,0.0,0.73201,0.00018,18.78888]
[1779780466081,32.91,76630.73,0.0,0.73206,0.00018,18.78722]
[1779780471117,32.91,76631.52,0.0,0.73219,0.00018,18.78278]
[1779780476151,32.91,76631.21,0.0,0.73213,0.00018,18.78484]
[1779780481186,32.92,76633.51,0.0,0.73253,0.00018,18.77141]
[1779780486222,32.92,76632.82,0.0,0.7324,0.00018,18.77578]
[1779780488235,32.92,76622.08,0.0,0.73051,0.00018,18.83964]
[1779780493269,32.92,76620.97,0.0,0.73032,0.00018,18.84621]
[1779780498306,32.92,76622.53,0.0,0.73059,0.00018,18.83696]
[1779780503339,32.92,76625.05,0.0,0.73103,0.00018,18.82212]
[1779780508374,32.92,76625.79,0.0,0.73116,0.00018,18.8178]
[1779780513632,32.92,76626.42,0.0,0.7313,0.00018,18.80968]
[1779780519451,32.92,76621.05,0.0,0.73036,0.00018,18.84143]
[1779780524487,32.92,76617.26,0.0,0.7297,0.00018,18.86361]
[1779780529522,32.92,76614.78,0.0,0.72927,0.00018,18.87795]
[1779780534557,32.91,76615.7,0.0,0.72944,0.00018,18.8723]
[1779780541607,32.91,76614.51,0.0,0.72924,0.00018,18.87901]
[1779780547648,32.91,76614.72,0.0,0.72928,0.00018,18.87751]
[1779780552687,32.91,76616.56,0.0,0.72961,0.00018,18.86646]
[1779780557723,32.91,76614.05,0.0,0.72917,0.00018,18.88108]
[1779780563993,32.91,76612.7,0.0,0.72894,0.00018,18.88879]
[1779780569807,32.91,76613.29,0.0,0.72906,0.00018,18.88505]
[1779780574062,32.91,76618.64,0.0,0.73004,0.00018,18.84888]
[1779780575850,32.91,76620.03,0.0,0.73028,0.00018,18.84064]
[1779780580887,32.91,76620.01,0.0,0.73028,0.00018,18.84076]
[1779780585922,32.91,76623.29,0.0,0.73086,0.00018,18.82139]
[1779780590959,32.91,76624.12,0.0,0.731,0.00018,18.81656]
[1779780595993,32.91,76623.57,0.0,0.7309,0.00018,18.81999]
[1779780601035,32.91,76622.14,0.0,0.73064,0.00018,18.82853]
[1779780606075,32.91,76615.08,0.0,0.7294,0.00018,18.87022]
[1779780611106,32.91,76615.2,0.0,0.72943,0.00018,18.86924]
[1779780616142,32.91,76616.74,0.0,0.72971,0.00018,18.85989]
[1779780622182,32.9,76616.99,0.0,0.72976,0.00018,18.85818]
[1779780627221,32.9,76616.58,0.0,0.72969,0.00018,18.86038]
[1779780632252,32.9,76615.75,0.0,0.72959,0.00018,18.86063]
[1779780633260,32.9,76604.86,0.0,0.72766,0.00018,18.92471]
[1779780634494,32.9,76596.58,0.0,0.7262,0.00018,18.97311]
[1779780641320,32.9,76599.24,0.0,0.72668,0.00018,18.95719]
[1779780646355,32.9,76597.66,0.0,0.72641,0.00018,18.96614]
[1779780651389,32.9,76593.63,0.0,0.7257,0.00018,18.98954]
[1779780654634,32.9,76587.7,0.0,0.72464,0.00018,19.024]
[1779780660455,32.9,76585.1,0.0,0.72418,0.00018,19.03889]
[1779780665491,32.9,76584.43,0.0,0.72407,0.00018,19.04265]
[1779780667501,32.9,76589.85,0.0,0.72503,0.00018,19.01113]
[1779780673544,32.9,76589.99,0.0,0.72506,0.00018,19.01032]
[1779780684621,32.9,76585.91,0.0,0.72434,0.00018,19.03392]
[1779780690663,32.89,76587.72,0.0,0.72466,0.00018,19.02331]
[1779780696705,32.89,76592.09,0.0,0.72547,0.00018,18.99344]
[1779780701740,32.89,76594.08,0.0,0.72583,0.00018,18.98185]
[1779780706775,32.89,76594.25,0.0,0.72586,0.00018,18.98082]
[1779780708789,32.89,76599.6,0.0,0.72681,0.00018,18.94949]
[1779780713824,32.89,76602.7,0.0,0.72737,0.00018,18.93101]
[1779780718858,32.89,76597.43,0.0,0.72644,0.00018,18.96178]
[1779780723893,32.89,76594.82,0.0,0.72598,0.00018,18.97694]
[1779780728929,32.89,76595.08,0.0,0.72603,0.00018,18.97532]
[1779780733964,32.89,76595.17,0.0,0.72605,0.00018,18.97467]
[1779780738999,32.89,76596.04,0.0,0.7262,0.00018,18.96947]
[1779780742026,32.89,76580.18,0.0,0.72338,0.00018,19.06153]
[1779780743036,32.89,76561.4,0.0,0.72002,0.00018,19.16943]
[1779780748071,32.89,76560.86,0.0,0.71993,0.00018,19.17209]
[1779780751087,32.89,76570.36,0.0,0.72168,0.00018,19.11306]
[1779780753101,32.88,76581.17,0.0,0.72362,0.00018,19.05055]
[1779780754109,32.88,76582.7,0.0,0.72389,0.00018,19.04164]
[1779780757142,32.88,76586.87,0.0,0.72464,0.00018,19.01736]
[1779780762188,32.88,76566.02,0.0,0.72091,0.00018,19.13773]
[1779780763193,32.88,76555.7,0.0,0.71905,0.00018,19.19682]
[1779780764201,32.88,76555.27,0.0,0.71897,0.00018,19.19931]
[1779780769252,32.89,76559.57,0.0,0.71974,0.00018,19.175]
[1779780770256,32.89,76568.23,0.0,0.72129,0.00018,19.12541]
[1779780771260,32.89,76576.65,0.0,0.7228,0.00018,19.07689]
[1779780772266,32.89,76578.38,0.0,0.72311,0.00018,19.06687]
[1779780777300,32.89,76578.29,0.0,0.72309,0.00018,19.0675]
[1779780779315,32.89,76571.92,0.0,0.72195,0.00018,19.1044]
[1779780781329,32.89,76570.67,0.0,0.72172,0.00018,19.1117]
[1779780785562,32.89,76558.2,0.0,0.71948,0.00018,19.18337]
[1779780789384,32.89,76551.42,0.0,0.71825,0.00018,19.22205]
[1779780792406,32.89,76545.8,0.0,0.71724,0.00018,19.25395]
[1779780797446,32.89,76539.23,0.0,0.71605,0.00018,19.291]
[1779780800468,32.89,76532.75,0.0,0.71487,0.00018,19.32746]
[1779780805702,32.89,76532.07,0.0,0.71474,0.00018,19.3316]
[1779780811548,32.89,76542.27,0.0,0.71661,0.00018,19.27019]
[1779780812556,32.89,76542.63,0.0,0.71667,0.00018,19.26821]
[1779780817591,32.89,76540.97,0.0,0.71636,0.00018,19.27784]
[1779780821617,32.9,76552.79,0.0,0.71849,0.00018,19.21107]
[1779780822625,32.9,76555.36,0.0,0.71896,0.00018,19.19649]
[1779780826652,32.9,76563.73,0.0,0.72045,0.00018,19.14897]
[1779780827659,32.9,76576.23,0.0,0.72269,0.00018,19.07716]
[1779780828666,32.9,76581.74,0.0,0.72368,0.00018,19.04525]
[1779780830681,32.9,76583.69,0.0,0.72403,0.00018,19.03389]
[1779780834709,32.9,76590.09,0.0,0.72517,0.00018,18.99666]
[1779780837731,32.9,76598.31,0.0,0.72663,0.00018,18.94872]
[1779780842766,32.9,76596.48,0.0,0.7263,0.00018,18.95958]
[1779780847801,32.9,76594.63,0.0,0.72597,0.00018,18.97055]
[1779780853842,32.9,76592.54,0.0,0.72559,0.00018,18.98297]
[1779780858878,32.9,76590.48,0.0,0.72522,0.00018,18.99515]
[1779780863915,32.9,76591.29,0.0,0.72536,0.00018,18.9906]
[1779780868949,32.9,76590.74,0.0,0.72526,0.00018,18.99391]
[1779780873986,32.9,76590.96,0.0,0.72533,0.00018,18.98832]
[1779780879022,32.9,76592.51,0.0,0.7256,0.00018,18.97942]
[1779780884061,32.9,76596.62,0.0,0.72632,0.00018,18.95567]
[1779780889095,32.9,76595.85,0.0,0.72618,0.00018,18.96045]
[1779780894129,32.91,76595.35,0.0,0.72608,0.00018,18.96363]
[1779780899165,32.91,76593.42,0.0,0.72573,0.00018,18.97512]
[1779780904200,32.91,76580.96,0.0,0.72351,0.00018,19.04759]
[1779780906405,32.91,76568.34,0.0,0.72125,0.00018,19.12029]
[1779780908233,32.91,76558.3,0.0,0.71945,0.00018,19.17771]
[1779780909240,32.91,76556.08,0.0,0.71905,0.00018,19.19034]
[1779780914275,32.91,76559.34,0.0,0.71964,0.00018,19.1716]
[1779780916474,32.91,76554.04,0.0,0.71869,0.00018,19.20168]
[1779780922331,32.9,76552.27,0.0,0.71838,0.00018,19.21143]
[1779780927367,32.9,76552.07,0.0,0.71835,0.00018,19.2124]
[1779780932402,32.9,76546.03,0.0,0.71729,0.00018,19.24243]
[1779780937437,32.91,76550.36,0.0,0.71806,0.00018,19.21799]
[1779780942472,32.91,76550.23,0.0,0.71804,0.00018,19.21881]
[1779780947508,32.91,76549.3,0.0,0.71788,0.00018,19.22393]
[1779780951537,32.9,76559.59,0.0,0.71973,0.00018,19.16529]
[1779780952544,32.9,76561.82,0.0,0.72013,0.00018,19.15253]
[1779780957588,32.9,76563.68,0.0,0.72047,0.00018,19.14187]
[1779780958602,32.9,76572.37,0.0,0.72203,0.00018,19.092]
[1779780959594,32.9,76575.09,0.0,0.72252,0.00018,19.07621]
[1779780964631,32.9,76575.98,0.0,0.72268,0.00018,19.071]
[1779780969664,32.9,76577.97,0.0,0.72304,0.00018,19.05951]
[1779780974700,32.9,76578.23,0.0,0.72309,0.00018,19.0579]
[1779780975706,32.9,76587.33,0.0,0.72471,0.00018,19.00514]
[1779780976901,32.9,76589.81,0.0,0.72515,0.00018,18.99073]
[1779780982760,32.9,76590.71,0.0,0.72531,0.00018,18.98555]
[1779780983766,32.9,76585.34,0.0,0.72435,0.00018,19.01684]
[1779780988801,32.9,76586.93,0.0,0.72463,0.00018,19.00784]
[1779780989808,32.9,76581.15,0.0,0.7236,0.00018,19.04138]
[1779780994842,32.9,76581.15,0.0,0.72363,0.00018,19.03705]
[1779781000884,32.9,76580.91,0.0,0.72358,0.00018,19.03851]
[1779781007934,32.91,76579.76,0.0,0.72338,0.00018,19.04518]
[1779781012969,32.91,76579.84,0.0,0.72339,0.00018,19.04472]
[1779781018003,32.91,76578.49,0.0,0.72315,0.00018,19.05252]
[1779781021027,32.91,76572.05,0.0,0.722,0.00018,19.08966]
[1779781022034,32.91,76566.73,0.0,0.72104,0.00018,19.1203]
[1779781024048,32.91,76564.02,0.0,0.72055,0.00018,19.13598]
[1779781029082,32.91,76562.66,0.0,0.7203,0.00018,19.14405]
[1779781035126,32.91,76562.1,0.0,0.72019,0.00018,19.1475]
[1779781040170,32.91,76561.66,0.0,0.72011,0.00018,19.15013]
[1779781045197,32.91,76576.83,0.0,0.72282,0.00018,19.06309]
[1779781046204,32.91,76577.44,0.0,0.72293,0.00018,19.05963]
[1779781051239,32.91,76571.4,0.0,0.72187,0.00018,19.09039]
[1779781055270,32.91,76568.47,0.0,0.72134,0.00018,19.1075]
[1779781061312,32.91,76569.29,0.0,0.72148,0.00018,19.103]
[1779781066348,32.92,76568.88,0.0,0.7214,0.00018,19.1055]
[1779781071382,32.92,76568.09,0.0,0.72126,0.00018,19.11012]
[1779781075411,32.92,76562.47,0.0,0.72025,0.00018,19.14234]
[1779781081452,32.92,76562.0,0.0,0.72016,0.00018,19.14504]
[1779781084474,32.92,76553.99,0.0,0.71872,0.00018,19.1907]
[1779781086487,32.92,76554.34,0.0,0.71879,0.00018,19.18867]
[1779781091530,32.91,76564.97,0.0,0.72071,0.00018,19.12771]
[1779781092537,32.91,76571.35,0.0,0.72185,0.00018,19.09111]
[1779781093544,32.91,76572.17,0.0,0.722,0.00018,19.08635]
[1779781098579,32.91,76571.11,0.0,0.72181,0.00018,19.09241]
[1779781103613,32.91,76563.17,0.0,0.72039,0.00018,19.13794]
[1779781108649,32.91,76564.55,0.0,0.72063,0.00018,19.13017]
[1779781113683,32.92,76564.57,0.0,0.72066,0.00018,19.12581]
[1779781118719,32.92,76562.95,0.0,0.72037,0.00018,19.13517]
[1779781119725,32.92,76557.68,0.0,0.71942,0.00018,19.16526]
[1779781124761,32.92,76552.85,0.0,0.71855,0.00018,19.1926]
[1779781129797,32.91,76551.79,0.0,0.71837,0.00018,19.19851]
[1779781135838,32.91,76549.5,0.0,0.71796,0.00018,19.21137]
[1779781140878,32.91,76547.18,0.0,0.71754,0.00018,19.2244]
[1779781144905,32.91,76554.37,0.0,0.71884,0.00018,19.18359]
[1779781149939,32.91,76552.52,0.0,0.7185,0.00018,19.19423]
[1779781150946,32.91,76547.21,0.0,0.71754,0.00018,19.22435]
[1779781155981,32.91,76550.03,0.0,0.71805,0.00018,19.20833]
[1779781161016,32.91,76550.52,0.0,0.71814,0.00018,19.20554]
[1779781166051,32.91,76551.93,0.0,0.7184,0.00018,19.19754]
[1779781171086,32.91,76552.34,0.0,0.7185,0.00018,19.19087]
[1779781176120,32.91,76553.53,0.0,0.71871,0.00018,19.18418]
[1779781181163,32.91,76558.11,0.0,0.71954,0.00018,19.15819]
[1779781186192,32.92,76558.92,0.0,0.71968,0.00018,19.15382]
[1779781191229,32.92,76558.5,0.0,0.71959,0.00018,19.15646]
[1779781196262,32.92,76557.34,0.0,0.71938,0.00018,19.1633]
[1779781201297,32.92,76555.95,0.0,0.71912,0.00018,19.1714]
[1779781206331,32.92,76556.17,0.0,0.71915,0.00018,19.17032]
[1779781213381,32.92,76556.67,0.0,0.71924,0.00018,19.16774]
[1779781218594,32.92,76556.54,0.0,0.71921,0.00018,19.16869]
[1779781224458,32.92,76556.86,0.0,0.71926,0.00018,19.16712]
[1779781225466,32.92,76563.21,0.0,0.7204,0.00018,19.13094]
[1779781227480,32.93,76564.61,0.0,0.72064,0.00018,19.1231]
[1779781232514,32.93,76567.38,0.0,0.72116,0.00018,19.10331]
[1779781238736,32.93,76572.5,0.0,0.72206,0.00018,19.07435]
[1779781243591,32.93,76577.88,0.0,0.72302,0.00018,19.04357]
[1779781248810,32.93,76581.28,0.0,0.72363,0.00018,19.024]
[1779781254669,32.93,76575.9,0.0,0.72266,0.00018,19.05513]
[1779781256683,32.93,76579.15,0.0,0.72324,0.00018,19.03648]
[1779781261720,32.93,76581.21,0.0,0.7236,0.00018,19.02481]
[1779781262725,32.93,76588.51,0.0,0.7249,0.00018,18.98257]
[1779781268946,32.93,76592.56,0.0,0.72562,0.00018,18.95924]
[1779781274809,32.94,76592.54,0.0,0.7256,0.00018,18.9597]
[1779781279844,32.94,76594.09,0.0,0.72587,0.00018,18.95098]
[1779781284881,32.94,76594.27,0.0,0.72589,0.00018,18.95024]
[1779781289916,32.94,76594.16,0.0,0.72586,0.00018,18.95123]
[1779781294950,32.94,76598.25,0.0,0.72662,0.00018,18.92321]
[1779781299987,32.94,76597.57,0.0,0.72649,0.00018,18.92733]
[1779781305023,32.94,76595.32,0.0,0.72609,0.00018,18.94066]
[1779781311062,32.95,76591.06,0.0,0.72532,0.00018,18.96573]
[1779781316100,32.95,76589.5,0.0,0.72503,0.00018,18.97507]
[1779781321132,32.95,76587.72,0.0,0.72471,0.00018,18.98572]
[1779781326168,32.95,76584.91,0.0,0.7242,0.00018,19.00232]
[1779781331203,32.95,76583.72,0.0,0.72398,0.00018,19.00953]
[1779781338252,32.95,76584.21,0.0,0.72405,0.00018,19.0072]
[1779781345301,32.96,76581.94,0.0,0.72363,0.00018,19.02083]
[1779781347315,32.96,76590.13,0.0,0.72508,0.00018,18.97355]
[1779781352358,32.96,76592.95,0.0,0.72561,0.00018,18.95306]
[1779781357393,32.96,76592.37,0.0,0.7255,0.00018,18.95661]
[1779781362428,32.96,76596.01,0.0,0.72614,0.00018,18.93573]
[1779781367462,32.96,76593.17,0.0,0.72562,0.00018,18.95262]
[1779781372497,32.97,76587.3,0.0,0.72457,0.00018,18.98698]
[1779781377533,32.97,76589.13,0.0,0.72489,0.00018,18.9765]
[1779781382568,32.97,76592.94,0.0,0.72557,0.00018,18.95448]
[1779781387603,32.97,76595.19,0.0,0.72596,0.00018,18.94151]
[1779781393644,32.97,76596.16,0.0,0.72613,0.00018,18.936]
[1779781398679,32.97,76599.86,0.0,0.72679,0.00018,18.91453]
[1779781403716,32.97,76601.23,0.0,0.72703,0.00018,18.90666]
[1779781408750,32.97,76604.58,0.0,0.72762,0.00018,18.88721]
[1779781414793,32.97,76601.78,0.0,0.72714,0.00018,18.89945]
[1779781419999,32.97,76599.92,0.0,0.72681,0.00018,18.91052]
[1779781425872,32.97,76601.66,0.0,0.72711,0.00018,18.90054]
[1779781430905,32.97,76602.42,0.0,0.72724,0.00018,18.89625]
[1779781435939,32.97,76598.26,0.0,0.7265,0.00018,18.92066]
[1779781440974,32.97,76600.01,0.0,0.72681,0.00018,18.91044]
[1779781446009,32.97,76600.87,0.0,0.72697,0.00018,18.9054]
[1779781449034,32.97,76592.86,0.0,0.72554,0.00018,18.95215]
[1779781450212,32.97,76586.39,0.0,0.72439,0.00018,18.98974]
[1779781451045,32.97,76586.39,0.0,0.72439,0.00018,18.98975]
[1779781456080,32.97,76583.78,0.0,0.72392,0.00018,19.00485]
[1779781461116,32.97,76584.72,0.0,0.72409,0.00018,18.99933]
[1779781466151,32.97,76585.43,0.0,0.72422,0.00018,18.99515]
[1779781471186,32.97,76585.16,0.0,0.72421,0.00018,18.99222]
[1779781478235,32.97,76584.15,0.0,0.72403,0.00018,18.9979]
[1779781483271,32.97,76584.19,0.0,0.72404,0.00018,18.99753]
[1779781488307,32.97,76584.27,0.0,0.72406,0.00018,18.99695]
[1779781493340,32.97,76584.56,0.0,0.72411,0.00018,18.99521]
[1779781498376,32.97,76587.46,0.0,0.72463,0.00018,18.97839]
[1779781503411,32.97,76592.18,0.0,0.72547,0.00018,18.95109]
[1779781506431,32.97,76596.47,0.0,0.72623,0.00018,18.9263]
[1779781507439,32.97,76604.71,0.0,0.72769,0.00018,18.87811]
[1779781508445,32.97,76605.86,0.0,0.7279,0.00018,18.87137]
[1779781513479,32.97,76607.05,0.0,0.72811,0.00018,18.8644]
[1779781518515,32.97,76605.4,0.0,0.72781,0.00018,18.8741]
[1779781523553,32.97,76606.73,0.0,0.72804,0.00018,18.86642]
[1779781528589,32.97,76600.89,0.0,0.727,0.00018,18.90082]
[1779781535637,32.98,76596.69,0.0,0.72628,0.00018,18.92117]
[1779781537651,32.98,76590.05,0.0,0.7251,0.00018,18.95985]
[1779781543693,32.98,76592.53,0.0,0.72554,0.00018,18.94548]
[1779781550917,32.98,76597.31,0.0,0.72639,0.00018,18.91779]
[1779781556784,32.98,76600.04,0.0,0.72686,0.00018,18.90211]
[1779781558802,32.98,76589.71,0.0,0.72503,0.00018,18.9623]
[1779781559809,32.98,76588.72,0.0,0.72485,0.00018,18.96803]
[1779781564843,32.98,76590.13,0.0,0.7251,0.00018,18.95974]
[1779781569878,32.98,76590.9,0.0,0.72524,0.00018,18.95521]
[1779781573907,32.98,76585.16,0.0,0.72422,0.00018,18.9885]
[1779781574914,32.98,76579.99,0.0,0.7233,0.00018,19.01841]
[1779781581126,32.98,76579.38,0.0,0.72318,0.00018,19.02208]
[1779781586998,32.98,76579.31,0.0,0.72317,0.00018,19.0226]
[1779781592033,32.98,76582.26,0.0,0.72372,0.00018,19.00139]
[1779781598075,32.98,76582.91,0.0,0.72382,0.00018,18.99806]
[1779781603112,32.98,76584.43,0.0,0.72409,0.00018,18.98957]
[1779781608145,32.98,76583.78,0.0,0.72396,0.00018,18.99359]
[1779781613180,32.99,76584.85,0.0,0.72415,0.00018,18.98765]
[1779781618215,32.99,76585.85,0.0,0.72432,0.00018,18.98211]
[1779781623251,32.99,76591.5,0.0,0.72532,0.00018,18.94963]
[1779781628285,32.99,76592.8,0.0,0.72554,0.00018,18.94245]
[1779781633321,32.99,76594.23,0.0,0.72578,0.00018,18.93452]
[1779781638355,32.99,76594.43,0.0,0.7258,0.00018,18.93371]
[1779781643390,33.0,76594.53,0.0,0.72581,0.00018,18.93346]
[1779781648425,33.0,76594.54,0.0,0.7258,0.00018,18.93373]
[1779781653460,33.0,76594.83,0.0,0.72588,0.00018,18.92796]
[1779781658495,33.0,76594.31,0.0,0.72578,0.00018,18.9313]
[1779781664542,33.0,76594.38,0.0,0.72578,0.00018,18.93126]
[1779781672600,33.0,76594.38,0.0,0.72577,0.00018,18.93172]
[1779781678644,33.01,76594.64,0.0,0.7258,0.00018,18.93055]
[1779781683678,33.01,76595.12,0.0,0.72588,0.00018,18.92805]
[1779781688713,33.01,76594.57,0.0,0.72577,0.00018,18.93152]
[1779781693748,33.01,76595.38,0.0,0.72591,0.00018,18.92708]
[1779781699790,33.01,76594.24,0.0,0.7257,0.00018,18.93403]
[1779781705831,33.01,76594.29,0.0,0.7257,0.00018,18.93412]
[1779781712044,33.02,76594.67,0.0,0.72578,0.00018,18.92793]
[1779781722113,33.02,76594.67,0.0,0.72576,0.00018,18.92868]
[1779781728994,33.02,76594.97,0.0,0.7258,0.00018,18.92746]
[1779781737052,33.03,76595.73,0.0,0.72592,0.00018,18.92367]
[1779781742270,33.03,76608.83,0.0,0.72823,0.00018,18.84766]
[1779781744099,33.03,76609.35,0.0,0.72831,0.00018,18.84472]
[1779781749135,33.03,76608.79,0.0,0.7282,0.00018,18.84848]
[1779781754170,33.03,76607.92,0.0,0.72804,0.00018,18.85388]
[1779781759205,33.03,76605.8,0.0,0.72766,0.00018,18.86655]
[1779781769274,33.04,76604.2,0.0,0.72736,0.00018,18.87647]
[1779781774310,33.04,76600.81,0.0,0.72678,0.00018,18.8921]
[1779781780352,33.04,76599.96,0.0,0.72662,0.00018,18.89743]
[1779781785386,33.04,76599.87,0.0,0.72659,0.00018,18.89828]
[1779781790422,33.04,76602.42,0.0,0.72704,0.00018,18.88372]
[1779781795458,33.04,76600.65,0.0,0.72672,0.00018,18.89426]
[1779781800492,33.05,76602.72,0.0,0.72707,0.00018,18.88249]
[1779781805527,33.05,76600.5,0.0,0.72668,0.00018,18.89564]
[1779781810563,33.05,76599.29,0.0,0.72646,0.00018,18.90275]
[1779781816605,33.05,76601.39,0.0,0.72683,0.00018,18.89071]
[1779781821640,33.05,76602.04,0.0,0.72693,0.00018,18.88713]
[1779781826676,33.05,76602.41,0.0,0.727,0.00018,18.88515]
[1779781831710,33.05,76603.38,0.0,0.7272,0.00018,18.87512]
[1779781836745,33.05,76604.79,0.0,0.72745,0.00018,18.86687]
[1779781841779,33.05,76604.67,0.0,0.72743,0.00018,18.86755]
[1779781847821,33.05,76604.28,0.0,0.72736,0.00018,18.86978]
[1779781852857,33.05,76604.49,0.0,0.7274,0.00018,18.86849]
[1779781857892,33.05,76605.16,0.0,0.72752,0.00018,18.86453]
[1779781862926,33.05,76608.11,0.0,0.72804,0.00018,18.84724]
[1779781867962,33.05,76610.34,0.0,0.72844,0.00018,18.83425]
[1779781873189,33.05,76611.66,0.0,0.72867,0.00018,18.82662]
[1779781879039,33.05,76613.76,0.0,0.72903,0.00018,18.81448]
[1779781884073,33.05,76614.63,0.0,0.72918,0.00018,18.80956]
[1779781889109,33.05,76617.07,0.0,0.7296,0.00018,18.79549]
[1779781894144,33.05,76616.39,0.0,0.72951,0.00018,18.79536]
[1779781899182,33.05,76617.02,0.0,0.72961,0.00018,18.79182]
[1779781904217,33.05,76615.26,0.0,0.7293,0.00018,18.80213]
[1779781909252,33.06,76615.45,0.0,0.72933,0.00018,18.80117]
[1779781914288,33.06,76618.87,0.0,0.72993,0.00018,18.78122]
[1779781919321,33.06,76618.83,0.0,0.72992,0.00018,18.78154]
[1779781924356,33.06,76620.75,0.0,0.73026,0.00018,18.77039]
[1779781931406,33.06,76621.13,0.0,0.73031,0.00018,18.76865]
[1779781939462,33.06,76623.7,0.0,0.73075,0.00018,18.75395]
[1779781944497,33.06,76625.2,0.0,0.731,0.00018,18.74538]
[1779781949532,33.06,76623.46,0.0,0.73069,0.00018,18.75591]
[1779781954566,33.07,76625.01,0.0,0.73099,0.00018,18.74257]
[1779781962623,33.07,76626.02,0.0,0.73116,0.00018,18.73701]
[1779781967658,33.07,76625.06,0.0,0.73098,0.00018,18.74294]
[1779781972692,33.07,76623.83,0.0,0.73076,0.00018,18.75045]
[1779781978735,33.07,76623.7,0.0,0.73073,0.00018,18.7515]
[1779781983964,33.07,76621.3,0.0,0.7303,0.00018,18.76586]
[1779781990819,33.08,76621.11,0.0,0.73025,0.00018,18.76747]
[1779781994035,33.08,76627.97,0.0,0.73145,0.00018,18.7272]
[1779781999882,33.08,76631.84,0.0,0.73212,0.00018,18.70477]
[1779782004918,33.08,76634.13,0.0,0.7325,0.00018,18.69166]
[1779782009951,33.08,76634.79,0.0,0.73261,0.00018,18.68806]
[1779782014992,33.08,76634.9,0.0,0.73267,0.00018,18.6829]
[1779782020029,33.08,76635.68,0.0,0.7328,0.00018,18.67819]
[1779782025060,33.08,76637.47,0.0,0.73312,0.00017,18.66748]
[1779782029089,33.08,76642.89,0.0,0.73407,0.00017,18.63525]
[1779782032110,33.08,76649.44,0.0,0.73521,0.00017,18.59629]
[1779782037146,33.08,76652.56,0.0,0.73574,0.00017,18.57805]
[1779782042180,33.09,76655.32,0.0,0.73621,0.00017,18.56198]
[1779782047215,33.09,76653.98,0.0,0.73597,0.00017,18.57022]
[1779782051244,33.09,76660.3,0.0,0.73706,0.00017,18.53243]
[1779782056277,33.09,76662.28,0.0,0.7374,0.00017,18.52077]
[1779782061315,33.09,76663.83,0.0,0.73766,0.00017,18.51168]
[1779782066351,33.09,76664.67,0.0,0.7378,0.00017,18.50689]
[1779782071385,33.09,76665.1,0.0,0.7379,0.00017,18.49998]
[1779782077428,33.09,76665.98,0.0,0.73805,0.00017,18.4948]
[1779782082465,33.09,76667.73,0.0,0.73836,0.00017,18.4842]
[1779782084671,33.09,76673.58,0.0,0.73937,0.00017,18.44882]
[1779782088511,33.09,76677.5,0.0,0.74005,0.00017,18.42497]
[1779782093542,33.09,76676.58,0.0,0.73989,0.00017,18.43035]
[1779782098578,33.09,76677.47,0.0,0.74005,0.00017,18.42473]
[1779782103613,33.09,76673.81,0.0,0.73943,0.00017,18.44669]
[1779782108647,33.09,76674.08,0.0,0.73948,0.00017,18.44481]
[1779782113683,33.09,76672.58,0.0,0.73922,0.00017,18.45382]
[1779782118717,33.09,76671.78,0.0,0.73909,0.00017,18.45852]
[1779782123753,33.08,76670.95,0.0,0.73895,0.00017,18.46322]
[1779782128787,33.08,76668.92,0.0,0.73861,0.00017,18.47517]
[1779782133832,33.08,76665.7,0.0,0.73809,0.00017,18.48997]
[1779782138859,33.08,76668.42,0.0,0.73857,0.00017,18.47342]
[1779782143894,33.08,76668.54,0.0,0.7386,0.00017,18.4725]
[1779782148930,33.08,76666.97,0.0,0.73833,0.00017,18.48173]
[1779782153964,33.08,76666.44,0.0,0.73825,0.00017,18.48447]
[1779782159002,33.08,76663.79,0.0,0.73781,0.00017,18.49991]
[1779782164038,33.07,76664.25,0.0,0.7379,0.00017,18.49654]
[1779782169071,33.07,76664.96,0.0,0.73804,0.00017,18.49166]
[1779782174106,33.07,76665.75,0.0,0.7382,0.00017,18.4863]
[1779782175114,33.07,76656.59,0.0,0.73661,0.00017,18.54139]
[1779782176121,33.07,76650.32,0.0,0.73552,0.00017,18.57895]
[1779782178137,33.07,76643.44,0.0,0.73432,0.00017,18.61995]
[1779782180149,33.07,76640.43,0.0,0.7338,0.00017,18.63773]
[1779782185184,33.06,76634.69,0.0,0.7328,0.00018,18.67148]
[1779782189213,33.06,76628.88,0.0,0.7318,0.00018,18.70551]
[1779782194253,33.06,76628.96,0.0,0.73186,0.00018,18.70006]
[1779782199291,33.06,76628.65,0.0,0.73182,0.00018,18.70145]
[1779782204345,33.05,76624.17,0.0,0.73104,0.00018,18.72747]
[1779782205519,33.05,76612.77,0.0,0.72904,0.00018,18.79447]
[1779782207359,33.05,76611.83,0.0,0.72888,0.00018,18.79987]
[1779782210386,33.05,76602.59,0.0,0.72725,0.00018,18.85372]
[1779782215589,33.05,76599.87,0.0,0.72678,0.00018,18.86911]
[1779782221462,33.05,76599.97,0.0,0.72681,0.00018,18.86805]
[1779782226500,33.05,76598.88,0.0,0.72663,0.00018,18.87392]
[1779782231533,33.04,76596.81,0.0,0.72628,0.00018,18.88548]
[1779782236568,33.04,76599.4,0.0,0.72675,0.00018,18.86996]
[1779782241604,33.04,76601.62,0.0,0.72715,0.00018,18.85672]
[1779782246638,33.04,76602.0,0.0,0.72723,0.00018,18.85425]
[1779782251674,33.04,76605.42,0.0,0.72787,0.00018,18.82954]
[1779782256709,33.03,76609.71,0.0,0.72865,0.00018,18.80404]
[1779782261744,33.03,76614.94,0.0,0.72959,0.00018,18.77266]
[1779782266778,33.03,76618.38,0.0,0.73021,0.00018,18.75196]
[1779782271815,33.03,76618.89,0.0,0.73031,0.00018,18.74859]
[1779782276849,33.03,76619.69,0.0,0.73046,0.00018,18.74358]
[1779782281888,33.02,76624.88,0.0,0.73138,0.00018,18.71252]
[1779782283898,33.02,76630.52,0.0,0.73238,0.00018,18.67895]
[1779782288933,33.02,76630.04,0.0,0.7323,0.00018,18.68156]
[1779782296154,33.02,76628.41,0.0,0.73203,0.00018,18.69078]
[1779782302025,33.02,76628.41,0.0,0.73204,0.00018,18.69036]
[1779782310082,33.02,76628.55,0.0,0.73208,0.00018,18.68901]
[1779782315117,33.01,76629.25,0.0,0.73225,0.00018,18.67989]
[1779782321160,33.01,76629.66,0.0,0.73234,0.00018,18.67682]
[1779782326364,33.01,76629.23,0.0,0.73228,0.00018,18.67882]
[1779782333243,33.0,76629.97,0.0,0.73244,0.00018,18.67361]
[1779782338278,33.0,76630.37,0.0,0.73252,0.00018,18.67064]
[1779782343315,33.0,76629.78,0.0,0.73244,0.00018,18.67359]
[1779782348350,33.0,76630.03,0.0,0.73249,0.00018,18.67181]
[1779782354392,33.0,76631.06,0.0,0.73267,0.00018,18.66551]
[1779782359426,33.0,76631.46,0.0,0.73274,0.00018,18.66316]
[1779782366475,33.0,76630.82,0.0,0.73263,0.00018,18.667]
[1779782371510,33.0,76630.19,0.0,0.73255,0.00018,18.66634]
[1779782376715,33.0,76630.76,0.0,0.73265,0.00018,18.663]
[1779782383595,32.99,76630.68,0.0,0.73264,0.00018,18.66318]
[1779782388629,32.99,76631.77,0.0,0.73284,0.00018,18.65642]
[1779782393664,32.99,76631.28,0.0,0.73276,0.00018,18.65912]
[1779782398699,32.99,76629.47,0.0,0.73246,0.00018,18.66931]
[1779782400669,32.99,76629.15,0.0,0.73241,0.00018,18.67102]
[1779782400729,32.99,76639.88,0.0,0.7343,0.00018,18.60685]
[1779782402846,32.99,76640.09,0.0,0.73434,0.00018,18.60559]
[1779782400161,32.99,76640.09,0.0,0.73434,0.00018,18.60559]
[1779782412542,32.99,76640.09,0.0,0.73434,0.00018,18.60559]
[1779782413819,32.99,76630.17,0.0,0.7326,0.00018,18.66476]
[1779782418890,32.99,76629.8,0.0,0.73253,0.00018,18.66696]
[1779782423911,32.99,76629.9,0.0,0.73255,0.00018,18.66636]
[1779782428946,32.99,76631.44,0.0,0.73282,0.00018,18.6572]
[1779782433979,32.99,76628.6,0.0,0.73235,0.00018,18.66965]
[1779782441029,32.99,76627.89,0.0,0.73223,0.00018,18.67387]
[1779782447247,32.99,76625.62,0.0,0.73183,0.00018,18.68732]
[1779782453113,32.99,76624.22,0.0,0.73157,0.00018,18.69617]
[1779782459155,32.99,76623.84,0.0,0.73149,0.00018,18.69898]
[1779782464242,33.0,76624.34,0.0,0.73156,0.00018,18.6965]
[1779782467389,33.0,76618.7,0.0,0.73056,0.00018,18.73014]
[1779782473305,33.0,76618.96,0.0,0.7306,0.00018,18.72871]
[1779782477460,33.0,76631.65,0.0,0.73283,0.00018,18.65364]
[1779782478342,33.0,76631.65,0.0,0.73283,0.00018,18.65364]
[1779782483376,33.0,76635.6,0.0,0.73352,0.00018,18.63026]
[1779782488411,33.0,76636.85,0.0,0.73373,0.00018,18.62297]
[1779782494454,33.0,76638.01,0.0,0.73397,0.00018,18.61173]
[1779782499488,33.0,76628.48,0.0,0.73229,0.00018,18.66852]
[1779782506538,33.0,76625.3,0.0,0.73174,0.00018,18.68702]
[1779782509558,33.0,76616.98,0.0,0.73028,0.00018,18.73607]
[1779782511571,33.0,76615.14,0.0,0.72996,0.00018,18.74672]
[1779782516606,32.99,76615.16,0.0,0.72998,0.00018,18.74607]
[1779782521642,32.99,76615.22,0.0,0.73001,0.00018,18.74515]
[1779782527811,32.99,76615.79,0.0,0.73013,0.00018,18.74117]
[1779782534732,32.99,76616.52,0.0,0.73027,0.00018,18.7363]
[1779782540774,32.98,76617.84,0.0,0.73052,0.00018,18.72804]
[1779782545811,32.98,76618.76,0.0,0.73069,0.00018,18.72223]
[1779782547950,32.98,76610.28,0.0,0.72919,0.00018,18.77228]
[1779782550845,32.98,76603.68,0.0,0.72802,0.00018,18.81096]
[1779782553865,32.98,76598.17,0.0,0.72708,0.00018,18.83856]
[1779782558901,32.98,76596.75,0.0,0.72685,0.00018,18.84607]
[1779782568090,32.97,76595.98,0.0,0.72676,0.00018,18.84915]
[1779782578160,32.97,76596.86,0.0,0.72693,0.00018,18.84333]
[1779782584078,32.96,76597.31,0.0,0.72703,0.00018,18.84019]
[1779782585085,32.96,76606.27,0.0,0.72863,0.00018,18.78758]
[1779782590119,32.96,76607.98,0.0,0.72894,0.00018,18.77706]
[1779782592133,32.96,76614.43,0.0,0.73009,0.00018,18.73899]
[1779782597168,32.96,76618.65,0.0,0.73084,0.00018,18.71389]
[1779782602203,32.96,76619.93,0.0,0.73106,0.00018,18.70637]
[1779782607238,32.96,76623.04,0.0,0.73161,0.00018,18.68809]
[1779782612273,32.96,76621.97,0.0,0.73144,0.00018,18.6902]
[1779782615294,32.96,76628.64,0.0,0.73262,0.00018,18.65065]
[1779782619323,32.96,76631.29,0.0,0.73308,0.00018,18.63496]
[1779782624358,32.96,76635.99,0.0,0.73391,0.00018,18.60689]
[1779782629392,32.96,76634.54,0.0,0.73365,0.00018,18.61565]
[1779782634427,32.96,76639.01,0.0,0.73444,0.00018,18.58887]
[1779782639462,32.96,76641.42,0.0,0.73486,0.00018,18.57438]
[1779782643491,32.96,76647.74,0.0,0.73597,0.00017,18.53637]
[1779782648661,32.96,76649.64,0.0,0.7363,0.00017,18.52493]
[1779782654569,32.96,76655.48,0.0,0.73732,0.00017,18.48972]
[1779782659604,32.96,76658.54,0.0,0.73785,0.00017,18.47128]
[1779782665646,32.96,76660.01,0.0,0.73811,0.00017,18.46241]
[1779782670680,32.96,76658.68,0.0,0.73789,0.00017,18.47002]
[1779782675716,32.96,76652.64,0.0,0.73688,0.00017,18.50162]
[1779782680750,32.96,76651.36,0.0,0.73667,0.00017,18.50897]
[1779782688806,32.95,76650.65,0.0,0.73656,0.00017,18.51263]
[1779782694848,32.95,76649.96,0.0,0.73645,0.00017,18.51634]
[1779782699884,32.95,76643.95,0.0,0.73541,0.00018,18.55208]
[1779782702905,32.95,76637.22,0.0,0.73424,0.00018,18.59211]
[1779782707940,32.95,76635.04,0.0,0.73387,0.00018,18.60464]
[1779782712976,32.94,76636.13,0.0,0.73407,0.00018,18.59784]
[1779782718010,32.94,76634.99,0.0,0.73389,0.00018,18.60419]
[1779782723045,32.94,76631.18,0.0,0.73323,0.00018,18.62657]
[1779782728080,32.94,76634.81,0.0,0.73388,0.00018,18.60446]
[1779782733115,32.94,76638.42,0.0,0.73456,0.00018,18.57807]
[1779782738152,32.93,76636.51,0.0,0.73423,0.00018,18.58907]
[1779782743186,32.93,76636.2,0.0,0.73419,0.00018,18.59045]
[1779782748220,32.93,76635.34,0.0,0.73405,0.00018,18.59513]
[1779782753256,32.93,76634.14,0.0,0.73386,0.00018,18.60182]
[1779782759461,32.93,76633.97,0.0,0.73384,0.00018,18.60225]
[1779782761312,32.92,76625.74,0.0,0.7324,0.00018,18.65114]
[1779782766347,32.92,76624.66,0.0,0.73223,0.00018,18.65701]
[1779782771383,32.92,76626.04,0.0,0.73248,0.00018,18.64825]
[1779782776417,32.92,76623.96,0.0,0.73213,0.00018,18.66006]
[1779782781451,32.91,76625.72,0.0,0.73246,0.00018,18.6489]
[1779782786486,32.91,76625.91,0.0,0.73252,0.00018,18.64714]
[1779782791521,32.91,76628.49,0.0,0.73302,0.00018,18.62676]
[1779782796556,32.91,76630.86,0.0,0.73345,0.00018,18.61231]
[1779782797564,32.91,76636.04,0.0,0.73436,0.00018,18.58115]
[1779782802599,32.9,76635.23,0.0,0.73423,0.00018,18.5855]
[1779782807634,32.9,76633.1,0.0,0.73387,0.00018,18.59775]
[1779782813681,32.9,76634.07,0.0,0.73406,0.00018,18.59137]
[1779782818711,32.9,76637.54,0.0,0.73468,0.00018,18.57019]
[1779782824755,32.89,76637.07,0.0,0.73461,0.00018,18.57254]
[1779782829955,32.89,76641.43,0.0,0.73538,0.00018,18.54615]
[1779782836838,32.89,76646.21,0.0,0.73622,0.00018,18.51733]
[1779782842879,32.89,76647.1,0.0,0.73638,0.00018,18.51187]
[1779782847913,32.89,76644.15,0.0,0.73586,0.00018,18.52974]
[1779782849928,32.89,76636.97,0.0,0.7346,0.00018,18.57289]
[1779782855969,32.89,76638.99,0.0,0.73501,0.00018,18.55547]
[1779782859998,32.89,76633.11,0.0,0.73399,0.00018,18.5903]
[1779782865038,32.88,76632.69,0.0,0.73393,0.00018,18.59236]
[1779782870259,32.88,76631.61,0.0,0.73376,0.00018,18.5983]
[1779782876110,32.88,76629.72,0.0,0.73344,0.00018,18.60888]
[1779782881151,32.88,76626.7,0.0,0.73293,0.00018,18.6263]
[1779782887187,32.87,76623.58,0.0,0.7324,0.00018,18.64409]
[1779782893230,32.87,76622.41,0.0,0.73222,0.00018,18.65021]
[1779782898266,32.86,76621.76,0.0,0.73212,0.00018,18.65337]
[1779782903300,32.86,76620.2,0.0,0.73187,0.00018,18.66191]
[1779782908335,32.86,76622.99,0.0,0.73239,0.00018,18.64447]
[1779782913370,32.85,76624.95,0.0,0.73279,0.00018,18.62756]
[1779782918404,32.85,76621.87,0.0,0.73226,0.00018,18.64522]
[1779782924446,32.85,76621.72,0.0,0.73226,0.00018,18.64525]
[1779782929482,32.84,76622.01,0.0,0.73233,0.00018,18.64283]
[1779782934516,32.84,76620.29,0.0,0.73205,0.00018,18.65243]
[1779782940751,32.84,76622.41,0.0,0.73245,0.00018,18.63898]
[1779782942572,32.83,76627.71,0.0,0.73339,0.00018,18.60705]
[1779782947609,32.83,76632.78,0.0,0.73429,0.00018,18.57627]
[1779782952644,32.83,76635.28,0.0,0.73475,0.00018,18.56078]
[1779782958687,32.83,76637.6,0.0,0.73518,0.00018,18.54599]
[1779782963727,32.82,76639.94,0.0,0.73562,0.00018,18.53093]
[1779782968762,32.82,76642.71,0.0,0.73614,0.00018,18.51304]
[1779782970962,32.81,76648.74,0.0,0.73721,0.00018,18.47609]
[1779782973798,32.81,76656.14,0.0,0.73856,0.00018,18.42608]
[1779782977826,32.81,76662.02,0.0,0.7396,0.00017,18.38958]
[1779782981033,32.81,76653.5,0.0,0.73813,0.00018,18.44098]
[1779782982861,32.8,76656.24,0.0,0.73862,0.00018,18.42386]
[1779782984875,32.8,76661.35,0.0,0.73952,0.00017,18.39224]
[1779782989910,32.8,76666.37,0.0,0.74042,0.00017,18.36057]
[1779782993939,32.79,76669.75,0.0,0.74104,0.00017,18.33894]
[1779782998974,32.79,76668.05,0.0,0.74077,0.00017,18.34834]
[1779783005024,32.78,76668.26,0.0,0.74084,0.00017,18.34577]
[1779783010055,32.78,76664.26,0.0,0.74018,0.00017,18.36916]
[1779783015091,32.77,76664.45,0.0,0.74024,0.00017,18.36678]
[1779783020126,32.77,76664.62,0.0,0.7403,0.00017,18.36453]
[1779783027175,32.76,76665.23,0.0,0.74045,0.00017,18.35941]
[1779783032211,32.76,76665.09,0.0,0.74048,0.00017,18.35497]
[1779783037245,32.76,76665.75,0.0,0.74062,0.00017,18.3501]
[1779783042281,32.76,76667.11,0.0,0.74086,0.00017,18.3418]
[1779783050340,32.76,76668.71,0.0,0.74113,0.00017,18.33206]
[1779783055375,32.76,76669.74,0.0,0.74131,0.00017,18.3256]
[1779783060410,32.75,76673.63,0.0,0.742,0.00017,18.30122]
[1779783063431,32.75,76679.5,0.0,0.74304,0.00017,18.26457]
[1779783069474,32.75,76681.82,0.0,0.74346,0.00017,18.24956]
[1779783074509,32.75,76685.75,0.0,0.74415,0.00017,18.2248]
[1779783077531,32.75,76691.66,0.0,0.74518,0.00017,18.18789]
[1779783082570,32.75,76695.73,0.0,0.74588,0.00017,18.16236]
[1779783084590,32.74,76701.14,0.0,0.74682,0.00017,18.12836]
[1779783089617,32.74,76703.15,0.0,0.74718,0.00017,18.11527]
[1779783093647,32.74,76710.02,0.0,0.74842,0.00017,18.06706]
[1779783098681,32.74,76713.19,0.0,0.74898,0.00017,18.04642]
[1779783103715,32.73,76719.02,0.0,0.75,0.00017,18.00908]
[1779783108750,32.73,76720.24,0.0,0.75022,0.00017,18.00087]
[1779783113786,32.73,76720.27,0.0,0.75024,0.00017,18.00016]
[1779783118820,32.73,76724.15,0.0,0.75091,0.00017,17.97509]
[1779783123857,32.73,76722.26,0.0,0.7506,0.00017,17.98664]
[1779783127890,32.73,76727.45,0.0,0.7515,0.00017,17.95349]
[1779783132100,32.72,76721.73,0.0,0.75052,0.00017,17.98948]
[1779783138965,32.72,76725.34,0.0,0.75116,0.00017,17.96603]
[1779783144000,32.72,76725.91,0.0,0.75126,0.00017,17.96203]
[1779783149035,32.72,76726.95,0.0,0.75145,0.00017,17.95505]
[1779783154070,32.72,76727.43,0.0,0.75158,0.00017,17.94709]
[1779783159105,32.72,76730.04,0.0,0.75204,0.00017,17.93016]
[1779783164141,32.71,76731.84,0.0,0.75235,0.00017,17.91846]
[1779783172379,32.71,76727.96,0.0,0.7517,0.00017,17.94273]
[1779783179246,32.71,76728.66,0.0,0.75183,0.00017,17.93792]
[1779783185288,32.71,76730.66,0.0,0.75218,0.00017,17.92492]
[1779783189316,32.71,76736.55,0.0,0.75318,0.00017,17.88726]
[1779783194350,32.71,76734.77,0.0,0.7529,0.00017,17.89801]
[1779783198378,32.71,76729.47,0.0,0.75201,0.00017,17.93116]
[1779783203414,32.7,76723.5,0.0,0.75101,0.00017,17.96825]
[1779783208450,32.7,76724.25,0.0,0.75116,0.00017,17.96246]
[1779783213486,32.7,76726.02,0.0,0.75152,0.00017,17.94607]
[1779783219527,32.69,76725.4,0.0,0.75144,0.00017,17.949]
[1779783224563,32.69,76724.51,0.0,0.7513,0.00017,17.95392]
[1779783229598,32.69,76724.9,0.0,0.75139,0.00017,17.95076]
[1779783234632,32.68,76725.48,0.0,0.7515,0.00017,17.94644]
[1779783239667,32.68,76721.25,0.0,0.75079,0.00017,17.97281]
[1779783244703,32.68,76719.4,0.0,0.75048,0.00017,17.9842]
[1779783247724,32.68,76713.94,0.0,0.74955,0.00017,18.0185]
[1779783252945,32.68,76712.94,0.0,0.7494,0.00017,18.02421]
[1779783263015,32.67,76713.27,0.0,0.74948,0.00017,18.02099]
[1779783269877,32.67,76711.21,0.0,0.74915,0.00017,18.03326]
[1779783275921,32.67,76711.3,0.0,0.74921,0.00017,18.02759]
[1779783281962,32.66,76712.22,0.0,0.74939,0.00017,18.02125]
[1779783288018,32.66,76715.38,0.0,0.74994,0.00017,18.00079]
[1779783293228,32.66,76714.66,0.0,0.74983,0.00017,18.00494]
[1779783299083,32.66,76713.72,0.0,0.74968,0.00017,18.01039]
[1779783304120,32.66,76715.18,0.0,0.74994,0.00017,18.00073]
[1779783309156,32.65,76711.33,0.0,0.74929,0.00017,18.02461]
[1779783314190,32.65,76711.09,0.0,0.74927,0.00017,18.02557]
[1779783319226,32.65,76711.29,0.0,0.74932,0.00017,18.02377]
[1779783326273,32.65,76711.44,0.0,0.74936,0.00017,18.02206]
[1779783331309,32.64,76715.31,0.0,0.75008,0.00017,17.99255]
[1779783336344,32.64,76711.9,0.0,0.7495,0.00017,18.01365]
[1779783343579,32.63,76711.08,0.0,0.74943,0.00017,18.01615]
[1779783347420,32.61,76702.14,0.0,0.74804,0.00017,18.06679]
[1779783348427,32.61,76694.19,0.0,0.74667,0.00017,18.11652]
[1779783349435,32.6,76693.66,0.0,0.74659,0.00017,18.1195]
[1779783353463,32.58,76680.45,0.0,0.74442,0.00017,18.19771]
[1779783354471,32.58,76678.92,0.0,0.74416,0.00017,18.207]
[1779783357491,32.58,76670.81,0.0,0.74276,0.00017,18.25668]
[1779783359506,32.55,76664.44,0.0,0.74182,0.00018,18.28984]
[1779783364542,32.48,76661.65,0.0,0.74177,0.00018,18.29088]
[1779783369578,32.46,76658.11,0.0,0.74127,0.00018,18.30851]
[1779783373606,32.43,76645.94,0.0,0.73931,0.00018,18.37712]
[1779783373787,32.42,76645.4,0.0,0.73929,0.00018,18.3777]
[1779783379648,32.35,76647.43,0.0,0.74007,0.00018,18.34967]
[1779783382669,32.33,76655.2,0.0,0.74155,0.00018,18.29763]
[1779783387704,32.33,76655.89,0.0,0.7417,0.00018,18.29209]
[1779783392739,32.32,76653.37,0.0,0.74133,0.00018,18.30213]
[1779783395761,32.32,76645.33,0.0,0.73992,0.00018,18.35155]
[1779783400796,32.32,76641.74,0.0,0.73931,0.00018,18.37277]
[1779783406841,32.31,76644.14,0.0,0.73977,0.00018,18.35666]
[1779783412882,32.29,76642.51,0.0,0.73962,0.00018,18.3619]
[1779783417918,32.28,76642.76,0.0,0.73969,0.00018,18.35929]
[1779783422955,32.28,76648.43,0.0,0.74072,0.00018,18.32296]
[1779783425975,32.28,76653.96,0.0,0.74172,0.00018,18.28793]
[1779783431010,32.27,76653.29,0.0,0.74162,0.00018,18.29117]
[1779783436046,32.27,76652.03,0.0,0.74145,0.00018,18.2974]
[1779783441080,32.26,76651.35,0.0,0.74137,0.00018,18.30004]
[1779783446114,32.25,76649.75,0.0,0.74113,0.00018,18.30848]
[1779783451151,32.25,76653.1,0.0,0.7418,0.00018,18.28158]
[1779783458199,32.24,76656.0,0.0,0.74236,0.00018,18.26151]
[1779783463234,32.23,76657.89,0.0,0.74273,0.00018,18.24843]
[1779783468268,32.23,76657.94,0.0,0.74277,0.00018,18.24691]
[1779783473304,32.22,76652.71,0.0,0.74188,0.00018,18.27849]
[1779783478338,32.22,76652.12,0.0,0.74181,0.00018,18.28084]
[1779783483373,32.21,76658.06,0.0,0.7429,0.00018,18.24221]
[1779783484560,32.21,76663.54,0.0,0.74387,0.00018,18.20742]
[1779783490423,32.2,76663.67,0.0,0.74394,0.00018,18.20515]
[1779783493444,32.2,76671.78,0.0,0.74539,0.00018,18.15298]
[1779783498479,32.19,76671.52,0.0,0.74538,0.00018,18.15342]
[1779783501499,32.19,76678.08,0.0,0.74655,0.00018,18.111]
[1779783502506,32.19,76683.17,0.0,0.74745,0.00018,18.07834]
[1779783508549,32.18,76685.73,0.0,0.74794,0.00018,18.06063]
[1779783513588,32.18,76687.38,0.0,0.74829,0.00018,18.04461]
[1779783518619,32.18,76691.9,0.0,0.7491,0.00017,18.01472]
[1779783525667,32.17,76692.68,0.0,0.74927,0.00017,18.00846]
[1779783530703,32.17,76696.16,0.0,0.74991,0.00017,17.98511]
[1779783536744,32.16,76698.2,0.0,0.75031,0.00017,17.97031]
[1779783541781,32.16,76703.29,0.0,0.75123,0.00017,17.93626]
[1779783546816,32.15,76703.19,0.0,0.75124,0.00017,17.93588]
[1779783551849,32.15,76704.43,0.0,0.75148,0.00017,17.92676]
[1779783556885,32.14,76706.99,0.0,0.75195,0.00017,17.90939]
[1779783561926,32.14,76711.8,0.0,0.75281,0.00017,17.87727]
[1779783566961,32.13,76712.56,0.0,0.75297,0.00017,17.87105]
[1779783571999,32.13,76713.63,0.0,0.75323,0.00017,17.8583]
[1779783577034,32.12,76712.83,0.0,0.75312,0.00017,17.86227]
[1779783582069,32.12,76706.75,0.0,0.7521,0.00017,17.90046]
[1779783591132,32.11,76701.88,0.0,0.7513,0.00017,17.92981]
[1779783600195,32.1,76698.67,0.0,0.7508,0.00017,17.94855]
[1779783605400,32.1,76696.85,0.0,0.75051,0.00017,17.95914]
[1779783612279,32.09,76698.94,0.0,0.75092,0.00017,17.944]
[1779783622348,32.08,76699.79,0.0,0.75113,0.00017,17.93612]
[1779783630407,32.07,76702.49,0.0,0.75165,0.00017,17.91669]
[1779783635612,32.07,76704.05,0.0,0.752,0.00017,17.90031]
[1779783641484,32.06,76704.82,0.0,0.75219,0.00017,17.89329]
[1779783646519,32.05,76703.52,0.0,0.75201,0.00017,17.90008]
[1779783651554,32.05,76703.82,0.0,0.7521,0.00017,17.89648]
[1779783657596,32.04,76705.67,0.0,0.75247,0.00017,17.88287]
[1779783662631,32.04,76701.69,0.0,0.7518,0.00017,17.90764]
[1779783670686,32.03,76702.25,0.0,0.75194,0.00017,17.90217]
[1779783675892,32.02,76702.9,0.0,0.75209,0.00017,17.89683]
[1779783685962,32.02,76704.66,0.0,0.75244,0.00017,17.88348]
[1779783691841,32.01,76704.61,0.0,0.75249,0.00017,17.87871]
[1779783692848,32.01,76699.0,0.0,0.75151,0.00017,17.91515]
[1779783697884,32.01,76700.06,0.0,0.7517,0.00017,17.90806]
[1779783702918,32.01,76700.72,0.0,0.75182,0.00017,17.90359]
[1779783707954,32.01,76701.0,0.0,0.75187,0.00017,17.90151]
[1779783712989,32.01,76704.39,0.0,0.75247,0.00017,17.87932]
[1779783721046,32.01,76704.56,0.0,0.75251,0.00017,17.87767]
[1779783726246,32.01,76704.07,0.0,0.75243,0.00017,17.88064]
[1779783736316,32.01,76703.91,0.0,0.75241,0.00017,17.88129]
[1779783743201,32.0,76703.29,0.0,0.75233,0.00017,17.88422]
[1779783751255,32.0,76702.85,0.0,0.75232,0.00017,17.88146]
[1779783756456,31.99,76702.82,0.0,0.75234,0.00017,17.88096]
[1779783763339,31.99,76702.58,0.0,0.75232,0.00017,17.88156]
[1779783768375,31.99,76705.59,0.0,0.75286,0.00017,17.8614]
[1779783774417,31.99,76704.43,0.0,0.75267,0.00017,17.86826]
[1779783779452,31.98,76704.31,0.0,0.75267,0.00017,17.86844]
[1779783785493,31.98,76703.51,0.0,0.75255,0.00017,17.87285]
[1779783791536,31.98,76703.69,0.0,0.7526,0.00017,17.87091]
[1779783796742,31.97,76704.15,0.0,0.7527,0.00017,17.86714]
[1779783804627,31.97,76706.47,0.0,0.75314,0.00017,17.85066]
[1779783810669,31.96,76703.89,0.0,0.75272,0.00017,17.86654]
[1779783816883,31.96,76704.03,0.0,0.7528,0.00017,17.86013]
[1779783822753,31.96,76704.97,0.0,0.75299,0.00017,17.85308]
[1779783827787,31.95,76704.7,0.0,0.75296,0.00017,17.85413]
[1779783837023,31.95,76704.73,0.0,0.753,0.00017,17.8527]
[1779783841886,31.95,76709.88,0.0,0.75391,0.00017,17.81843]
[1779783847093,31.95,76718.53,0.0,0.75543,0.00017,17.7613]
[1779783848936,31.95,76718.27,0.0,0.75539,0.00017,17.76295]
[1779783854977,31.94,76715.48,0.0,0.75491,0.00017,17.78105]
[1779783865051,31.94,76713.38,0.0,0.75456,0.00017,17.79399]
[1779783870082,31.94,76708.78,0.0,0.75377,0.00017,17.82365]
[1779783875125,31.94,76708.98,0.0,0.75385,0.00017,17.81737]
[1779783880157,31.94,76706.96,0.0,0.75351,0.00017,17.83027]
[1779783885190,31.93,76707.52,0.0,0.75362,0.00017,17.82611]
[1779783892239,31.93,76707.4,0.0,0.75362,0.00017,17.82613]
[1779783897443,31.93,76708.55,0.0,0.75384,0.00017,17.81792]
[1779783903318,31.93,76708.63,0.0,0.75387,0.00017,17.81659]
[1779783909359,31.92,76708.6,0.0,0.75389,0.00017,17.81597]
[1779783914395,31.92,76710.32,0.0,0.75421,0.00017,17.80403]
[1779783919430,31.92,76709.43,0.0,0.75407,0.00017,17.80918]
[1779783927659,31.91,76710.38,0.0,0.75425,0.00017,17.80229]
[1779783933527,31.91,76710.06,0.0,0.75424,0.00017,17.79942]
[1779783939570,31.91,76710.08,0.0,0.75426,0.00017,17.7986]
[1779783943598,31.91,76719.98,0.0,0.756,0.00017,17.73316]
[1779783948633,31.91,76721.38,0.0,0.75625,0.00017,17.72378]
[1779783953667,31.91,76720.02,0.0,0.75601,0.00017,17.73256]
[1779783958703,31.91,76719.7,0.0,0.75596,0.00017,17.73449]
[1779783959710,31.91,76725.38,0.0,0.75695,0.00017,17.697]
[1779783964747,31.91,76730.21,0.0,0.7578,0.00017,17.66475]
[1779783971802,31.9,76734.33,0.0,0.75852,0.00017,17.63694]
[1779783976836,31.9,76730.5,0.0,0.75787,0.00017,17.66184]
[1779783981871,31.9,76729.63,0.0,0.75773,0.00017,17.66707]
[1779783986907,31.9,76725.43,0.0,0.75702,0.00017,17.69425]
[1779783993955,31.89,76722.36,0.0,0.75656,0.00017,17.70869]
[1779783998990,31.89,76720.71,0.0,0.75629,0.00017,17.71868]
[1779784003019,31.89,76712.63,0.0,0.7549,0.00017,17.77122]
[1779784008224,31.88,76711.44,0.0,0.75471,0.00017,17.77834]
[1779784014096,31.88,76712.31,0.0,0.75489,0.00017,17.7718]
[1779784019131,31.88,76712.19,0.0,0.75488,0.00017,17.77196]
[1779784024166,31.88,76697.19,0.0,0.75227,0.00018,17.86967]
[1779784025173,31.87,76694.63,0.0,0.75182,0.00018,17.88619]
[1779784030208,31.87,76693.39,0.0,0.75163,0.00018,17.89339]
[1779784032221,31.87,76686.71,0.0,0.75046,0.00018,17.93656]
[1779784033229,31.87,76685.84,0.0,0.75031,0.00018,17.94211]
[1779784038263,31.87,76687.15,0.0,0.75056,0.00018,17.93303]
[1779784042291,31.86,76692.33,0.0,0.75149,0.00018,17.89836]
[1779784043299,31.86,76695.39,0.0,0.75204,0.00018,17.87821]
[1779784048506,31.86,76700.04,0.0,0.75288,0.00018,17.84681]
[1779784057400,31.85,76700.18,0.0,0.75297,0.00018,17.84001]
[1779784064449,31.85,76701.2,0.0,0.75318,0.00018,17.83235]
[1779784069484,31.85,76701.64,0.0,0.75327,0.00018,17.82881]
[1779784074518,31.84,76706.43,0.0,0.75413,0.00018,17.79681]
[1779784079554,31.84,76708.88,0.0,0.75457,0.00017,17.78035]
[1779784084588,31.84,76707.74,0.0,0.75437,0.00017,17.78755]
[1779784091637,31.84,76707.93,0.0,0.75442,0.00017,17.78593]
[1779784097680,31.84,76706.41,0.0,0.75416,0.00018,17.79561]
[1779784102715,31.84,76704.47,0.0,0.75383,0.00018,17.80803]
[1779784106743,31.84,76697.86,0.0,0.75268,0.00018,17.85096]
[1779784107750,31.84,76692.23,0.0,0.75169,0.00018,17.88761]
[1779784112785,31.83,76700.76,0.0,0.75325,0.00018,17.82651]
[1779784118998,31.83,76701.45,0.0,0.75339,0.00018,17.8212]
[1779784124869,31.83,76702.5,0.0,0.75359,0.00018,17.81348]
[1779784129905,31.82,76706.51,0.0,0.75432,0.00018,17.78638]
[1779784134940,31.82,76708.97,0.0,0.75476,0.00017,17.76958]
[1779784139975,31.82,76713.0,0.0,0.75548,0.00017,17.74244]
[1779784146018,31.82,76717.89,0.0,0.75636,0.00017,17.70929]
[1779784148039,31.81,76723.54,0.0,0.75735,0.00017,17.67154]
[1779784153078,31.81,76726.21,0.0,0.75783,0.00017,17.65308]
[1779784157118,31.81,76731.39,0.0,0.75875,0.00017,17.61804]
[1779784162144,31.81,76727.22,0.0,0.75804,0.00017,17.64493]
[1779784168184,31.8,76727.26,0.0,0.75808,0.00017,17.64358]
[1779784173221,31.8,76722.88,0.0,0.75738,0.00017,17.66725]
[1779784178255,31.8,76720.22,0.0,0.75693,0.00017,17.6841]
[1779784183292,31.79,76721.03,0.0,0.75713,0.00017,17.67671]
[1779784188327,31.75,76718.59,0.0,0.75693,0.00017,17.68393]
[1779784193362,31.73,76715.81,0.0,0.75663,0.00017,17.69499]
[1779784198398,31.72,76719.17,0.0,0.75725,0.00017,17.67146]
[1779784202425,31.72,76713.53,0.0,0.75628,0.00017,17.70836]
[1779784204441,31.72,76708.07,0.0,0.75532,0.00018,17.74432]
[1779784209475,31.72,76704.99,0.0,0.7548,0.00018,17.76411]
[1779784214514,31.71,76704.97,0.0,0.75481,0.00018,17.76355]
[1779784219702,31.71,76704.33,0.0,0.75472,0.00018,17.76722]
[1779784226596,31.71,76704.12,0.0,0.7547,0.00018,17.76787]
[1779784231631,31.71,76703.95,0.0,0.75472,0.00018,17.76384]
[1779784236667,31.7,76703.04,0.0,0.75458,0.00018,17.76922]
[1779784242710,31.7,76702.75,0.0,0.75454,0.00018,17.7704]
[1779784247744,31.7,76702.61,0.0,0.75454,0.00018,17.77072]
[1779784253785,31.7,76702.77,0.0,0.75458,0.00018,17.76895]
[1779784259982,31.69,76702.66,0.0,0.75458,0.00018,17.76898]
[1779784270057,31.69,76701.61,0.0,0.75443,0.00018,17.77477]
[1779784275940,31.68,76701.07,0.0,0.75435,0.00018,17.77748]
[1779784281983,31.68,76700.4,0.0,0.75426,0.00018,17.78106]
[1779784287020,31.68,76701.16,0.0,0.75441,0.00018,17.77533]
[1779784292054,31.68,76701.92,0.0,0.7546,0.00018,17.76506]
[1779784299102,31.67,76702.47,0.0,0.75472,0.00018,17.76051]
[1779784305144,31.67,76702.35,0.0,0.75471,0.00018,17.76057]
[1779784310343,31.67,76703.47,0.0,0.75493,0.00018,17.75257]
[1779784316221,31.66,76704.48,0.0,0.75513,0.00018,17.74496]
[1779784321258,31.66,76704.32,0.0,0.75513,0.00018,17.7449]
[1779784322266,31.66,76713.38,0.0,0.75673,0.00018,17.68441]
[1779784323270,31.66,76720.48,0.0,0.75798,0.00017,17.63682]
[1779784324277,31.66,76730.33,0.0,0.7597,0.00017,17.57061]
[1779784325285,31.65,76731.4,0.0,0.75989,0.00017,17.56317]
[1779784330484,31.65,76731.41,0.0,0.75993,0.00017,17.56177]
[1779784336362,31.64,76725.57,0.0,0.75895,0.00017,17.59951]
[1779784341397,31.64,76724.38,0.0,0.75877,0.00017,17.60627]
[1779784346431,31.63,76725.78,0.0,0.75906,0.00017,17.59526]
[1779784351466,31.63,76724.79,0.0,0.75896,0.00017,17.59574]
[1779784356505,31.62,76728.7,0.0,0.75968,0.00017,17.56795]
[1779784361541,31.61,76729.41,0.0,0.75991,0.00017,17.55895]
[1779784367583,31.6,76727.69,0.0,0.75966,0.00017,17.56871]
[1779784372619,31.59,76725.93,0.0,0.75939,0.00017,17.57906]
[1779784377656,31.59,76728.18,0.0,0.75981,0.00017,17.56268]
[1779784378672,31.59,76721.61,0.0,0.75868,0.00017,17.60631]
[1779784383700,31.58,76716.05,0.0,0.75773,0.00018,17.64224]
[1779784389741,31.58,76712.15,0.0,0.75709,0.00018,17.66674]
[1779784394776,31.57,76709.93,0.0,0.75673,0.00018,17.68026]
[1779784400978,31.57,76708.76,0.0,0.75657,0.00018,17.68646]
[1779784408875,31.56,76706.19,0.0,0.75617,0.00018,17.7013]
[1779784413910,31.55,76703.75,0.0,0.75583,0.00018,17.71125]
[1779784419952,31.54,76704.89,0.0,0.75608,0.00018,17.70163]
[1779784424988,31.54,76701.94,0.0,0.7556,0.00018,17.71966]
[1779784431189,31.53,76698.11,0.0,0.75497,0.00018,17.74321]
[1779784437073,31.52,76699.5,0.0,0.75527,0.00018,17.73212]
[1779784442109,31.52,76698.15,0.0,0.75507,0.00018,17.73962]
[1779784447144,31.51,76697.37,0.0,0.75497,0.00018,17.74331]
[1779784452178,31.5,76696.77,0.0,0.7549,0.00018,17.74575]
[1779784457214,31.5,76697.54,0.0,0.75508,0.00018,17.7391]
[1779784462249,31.49,76698.14,0.0,0.75522,0.00018,17.73358]
[1779784468291,31.49,76699.96,0.0,0.75559,0.00018,17.71972]
[1779784473327,31.48,76687.92,0.0,0.75352,0.00018,17.79409]
[1779784474334,31.48,76677.72,0.0,0.75171,0.00018,17.86145]
[1779784475340,31.48,76675.29,0.0,0.75129,0.00018,17.87725]
[1779784480376,31.47,76677.94,0.0,0.75179,0.00018,17.85849]
[1779784486420,31.47,76675.67,0.0,0.75142,0.00018,17.87208]
[1779784491611,31.46,76672.73,0.0,0.75093,0.00018,17.89036]
[1779784497496,31.46,76673.97,0.0,0.75118,0.00018,17.8808]
[1779784502532,31.45,76672.74,0.0,0.751,0.00018,17.88771]
[1779784505556,31.45,76665.16,0.0,0.74966,0.00018,17.937]
[1779784506565,31.45,76663.32,0.0,0.74933,0.00018,17.94885]
[1779784510592,31.45,76668.63,0.0,0.75031,0.00018,17.91286]
[1779784515627,31.44,76666.46,0.0,0.74995,0.00018,17.92603]
[1779784520662,31.44,76669.49,0.0,0.75053,0.00018,17.90484]
[1779784525696,31.43,76670.41,0.0,0.75073,0.00018,17.89751]
[1779784531757,31.43,76671.11,0.0,0.75092,0.00018,17.88694]
[1779784536793,31.42,76669.23,0.0,0.75061,0.00018,17.89835]
[1779784541828,31.42,76666.3,0.0,0.75011,0.00018,17.91684]
[1779784546863,31.42,76666.46,0.0,0.75016,0.00018,17.91513]
[1779784552037,31.41,76668.55,0.0,0.75055,0.00018,17.90068]
[1779784557940,31.41,76668.04,0.0,0.75048,0.00018,17.90314]
[1779784562975,31.41,76670.55,0.0,0.75096,0.00018,17.88556]
[1779784568025,31.4,76671.66,0.0,0.75118,0.00018,17.87723]
[1779784573060,31.4,76673.07,0.0,0.75146,0.00018,17.86694]
[1779784574067,31.4,76679.09,0.0,0.75254,0.00018,17.82701]
[1779784579102,31.4,76682.19,0.0,0.75311,0.00018,17.80574]
[1779784590179,31.39,76682.67,0.0,0.75323,0.00018,17.80115]
[1779784595214,31.39,76678.37,0.0,0.75251,0.00018,17.82454]
[1779784601256,31.38,76677.09,0.0,0.75231,0.00018,17.83207]
[1779784604277,31.38,76682.41,0.0,0.75327,0.00018,17.79624]
[1779784609318,31.38,76686.99,0.0,0.75411,0.00018,17.76498]
[1779784614348,31.38,76687.66,0.0,0.75425,0.00018,17.75977]
[1779784620388,31.37,76687.48,0.0,0.75424,0.00018,17.76004]
[1779784632597,31.37,76685.79,0.0,0.75399,0.00018,17.76929]
[1779784642667,31.36,76686.88,0.0,0.75423,0.00018,17.76029]
[1779784648585,31.35,76687.67,0.0,0.75439,0.00018,17.75398]
[1779784656640,31.35,76688.41,0.0,0.7546,0.00018,17.74313]
[1779784662682,31.35,76688.73,0.0,0.75468,0.00018,17.74]
[1779784669732,31.34,76688.57,0.0,0.75468,0.00018,17.73994]
[1779784672754,31.34,76697.61,0.0,0.7563,0.00018,17.67893]
[1779784673761,31.34,76708.11,0.0,0.75816,0.00018,17.60815]
[1779784674768,31.33,76716.23,0.0,0.75964,0.00018,17.55114]
[1779784676782,31.33,76719.56,0.0,0.76024,0.00018,17.5283]
[1779784681818,31.32,76720.76,0.0,0.76053,0.00018,17.51698]
[1779784686853,31.31,76719.83,0.0,0.76042,0.00018,17.52116]
[1779784687859,31.31,76726.03,0.0,0.76151,0.00018,17.47868]
[1779784691008,31.31,76731.05,0.0,0.76242,0.00018,17.4434]
[1779784696922,31.3,76732.35,0.0,0.76268,0.00017,17.43335]
[1779784703972,31.3,76735.53,0.0,0.76327,0.00017,17.41008]
[1779784709006,31.29,76737.05,0.0,0.76357,0.00017,17.39847]
[1779784714048,31.29,76739.23,0.0,0.76401,0.00017,17.37799]
[1779784719088,31.28,76741.64,0.0,0.76445,0.00017,17.3606]
[1779784724117,31.28,76741.76,0.0,0.76449,0.00017,17.35895]
[1779784731296,31.28,76741.91,0.0,0.76454,0.00017,17.35683]
[1779784739222,31.27,76742.3,0.0,0.76464,0.00017,17.35294]
[1779784744258,31.27,76742.13,0.0,0.76463,0.00017,17.35339]
[1779784749292,31.27,76743.43,0.0,0.76487,0.00017,17.34375]
[1779784754327,31.27,76744.94,0.0,0.76515,0.00017,17.33274]
[1779784757348,31.26,76750.08,0.0,0.76605,0.00017,17.29699]
[1779784758355,31.26,76756.57,0.0,0.76718,0.00017,17.25203]
[1779784759363,31.26,76762.01,0.0,0.76813,0.00017,17.21427]
[1779784764397,31.26,76764.89,0.0,0.76864,0.00017,17.19377]
[1779784769433,31.26,76763.45,0.0,0.76841,0.00017,17.20319]
[1779784776482,31.26,76762.25,0.0,0.76826,0.00017,17.20609]
[1779784781649,31.26,76762.15,0.0,0.76825,0.00017,17.2062]
[1779784787559,31.25,76761.9,0.0,0.76823,0.00017,17.20726]
[1779784792594,31.25,76762.38,0.0,0.76832,0.00017,17.20338]
[1779784797629,31.25,76769.96,0.0,0.76964,0.00017,17.15019]
[1779784802665,31.24,76765.64,0.0,0.76895,0.00017,17.17792]
[1779784807698,31.24,76765.07,0.0,0.76887,0.00017,17.18118]
[1779784812736,31.24,76765.76,0.0,0.76901,0.00017,17.17571]
[1779784815755,31.23,76754.11,0.0,0.767,0.00017,17.25599]
[1779784817768,31.23,76753.11,0.0,0.76684,0.00017,17.26246]
[1779784821944,31.23,76746.43,0.0,0.76569,0.00017,17.30811]
[1779784828845,31.23,76745.79,0.0,0.7656,0.00017,17.31148]
[1779784833884,31.22,76745.97,0.0,0.76569,0.00017,17.30485]
[1779784840929,31.22,76748.35,0.0,0.76613,0.00017,17.28744]
[1779784845964,31.22,76748.44,0.0,0.76616,0.00017,17.28614]
[1779784852154,31.22,76748.42,0.0,0.76618,0.00017,17.28536]
[1779784858052,31.21,76744.86,0.0,0.76558,0.00017,17.3092]
[1779784863086,31.21,76746.23,0.0,0.76584,0.00017,17.299]
[1779784868121,31.21,76747.48,0.0,0.76607,0.00017,17.28969]
[1779784878188,31.2,76747.68,0.0,0.76614,0.00017,17.28692]
[1779784883229,31.2,76747.16,0.0,0.76608,0.00017,17.28926]
[1779784892436,31.19,76746.71,0.0,0.76609,0.00017,17.28556]
[1779784898333,31.19,76746.69,0.0,0.76612,0.00017,17.28428]
[1779784905383,31.18,76746.71,0.0,0.76617,0.00017,17.28253]
[1779784910420,31.18,76747.79,0.0,0.76638,0.00017,17.27395]
[1779784915453,31.17,76747.6,0.0,0.76638,0.00017,17.27416]
[1779784920488,31.17,76747.67,0.0,0.76641,0.00017,17.27258]
[1779784925523,31.16,76747.14,0.0,0.76635,0.00017,17.27516]
[1779784930557,31.16,76748.62,0.0,0.76663,0.00017,17.26386]
[1779784937607,31.16,76750.97,0.0,0.76707,0.00017,17.2462]
[1779784942787,31.15,76752.04,0.0,0.76728,0.00017,17.23779]
[1779784948685,31.15,76752.9,0.0,0.76746,0.00017,17.23066]
[1779784953720,31.15,76751.82,0.0,0.76734,0.00017,17.23256]
[1779784958756,31.14,76749.97,0.0,0.76704,0.00017,17.24435]
[1779784964797,31.14,76750.62,0.0,0.76718,0.00017,17.23864]
[1779784970840,31.13,76749.82,0.0,0.76707,0.00017,17.24304]
[1779784975874,31.13,76749.45,0.0,0.76703,0.00017,17.24467]
[1779784980908,31.13,76748.73,0.0,0.76693,0.00017,17.2487]
[1779784985944,31.12,76748.94,0.0,0.76699,0.00017,17.24625]
[1779784990980,31.12,76748.57,0.0,0.76695,0.00017,17.24783]
[1779784998029,31.11,76745.4,0.0,0.76643,0.00017,17.26838]
[1779785003209,31.11,76740.32,0.0,0.76557,0.00017,17.30256]
[1779785009108,31.11,76736.67,0.0,0.76496,0.00018,17.32663]
[1779785015149,31.1,76736.29,0.0,0.76495,0.00018,17.32354]
[1779785020184,31.1,76733.93,0.0,0.76456,0.00018,17.33895]
[1779785026226,31.1,76734.7,0.0,0.76472,0.00018,17.33257]
[1779785032267,31.09,76737.98,0.0,0.76532,0.00018,17.30888]
[1779785037302,31.09,76738.23,0.0,0.76539,0.00018,17.30626]
[1779785042337,31.09,76740.02,0.0,0.76573,0.00018,17.29287]
[1779785048383,31.08,76741.9,0.0,0.76608,0.00017,17.27891]
[1779785053559,31.08,76745.96,0.0,0.76681,0.00017,17.24992]
[1779785061470,31.08,76747.79,0.0,0.76716,0.00017,17.23588]
[1779785066506,31.07,76749.6,0.0,0.7675,0.00017,17.22242]
[1779785073701,31.07,76746.7,0.0,0.76706,0.00017,17.23677]
[1779785081612,31.06,76745.86,0.0,0.76695,0.00017,17.24121]
[1779785087653,31.06,76745.06,0.0,0.76683,0.00017,17.2457]
[1779785092689,31.06,76743.14,0.0,0.76652,0.00017,17.25814]
[1779785101755,31.05,76742.25,0.0,0.7664,0.00018,17.26271]
[1779785106790,31.05,76747.72,0.0,0.76738,0.00017,17.22383]
[1779785113984,31.04,76748.88,0.0,0.7676,0.00017,17.21478]
[1779785119883,31.04,76750.22,0.0,0.76786,0.00017,17.20464]
[1779785124915,31.04,76753.23,0.0,0.7684,0.00017,17.18309]
[1779785129950,31.04,76751.71,0.0,0.76815,0.00017,17.19307]
[1779785134985,31.03,76752.92,0.0,0.76841,0.00017,17.17935]
[1779785140025,31.03,76753.23,0.0,0.76848,0.00017,17.17657]
[1779785147074,31.03,76753.38,0.0,0.76853,0.00017,17.1746]
[1779785153117,31.03,76753.14,0.0,0.76851,0.00017,17.17547]
[1779785158154,31.02,76753.76,0.0,0.76863,0.00017,17.17046]
[1779785164337,31.02,76754.31,0.0,0.76875,0.00017,17.16575]
[1779785172249,31.02,76754.05,0.0,0.76873,0.00017,17.16641]
[1779785177285,31.01,76751.64,0.0,0.76833,0.00017,17.18257]
[1779785184480,31.01,76750.14,0.0,0.76809,0.00017,17.19188]
[1779785189371,31.01,76741.57,0.0,0.76661,0.00018,17.25103]
[1779785190379,31.01,76738.25,0.0,0.76603,0.00018,17.27392]
[1779785195414,31.0,76733.83,0.0,0.76532,0.00018,17.29888]
[1779785198435,31.0,76726.22,0.0,0.764,0.00018,17.35091]
[1779785203470,31.0,76726.37,0.0,0.76407,0.00018,17.34826]
[1779785208505,30.99,76729.28,0.0,0.76461,0.00018,17.32687]
[1779785214546,30.99,76728.29,0.0,0.76447,0.00018,17.33241]
[1779785219585,30.98,76726.84,0.0,0.76424,0.00018,17.34138]
[1779785224760,30.98,76725.31,0.0,0.76399,0.00018,17.35091]
[1779785230662,30.97,76723.12,0.0,0.76364,0.00018,17.36481]
[1779785235696,30.97,76721.02,0.0,0.76329,0.00018,17.37827]
[1779785237711,30.97,76709.55,0.0,0.76127,0.00018,17.457]
[1779785242746,30.97,76711.61,0.0,0.76165,0.00018,17.44206]
[1779785247784,30.96,76710.65,0.0,0.7615,0.00018,17.44793]
[1779785252816,30.96,76711.28,0.0,0.76167,0.00018,17.43816]
[1779785257851,30.96,76712.75,0.0,0.76196,0.00018,17.4272]
[1779785262885,30.96,76714.88,0.0,0.76235,0.00018,17.41175]
[1779785270941,30.95,76719.59,0.0,0.76322,0.00018,17.37784]
[1779785282019,30.94,76720.15,0.0,0.76338,0.00018,17.37141]
[1779785288062,30.94,76718.36,0.0,0.7631,0.00018,17.38241]
[1779785294104,30.93,76718.01,0.0,0.76307,0.00018,17.38339]
[1779785299139,30.93,76712.06,0.0,0.76205,0.00018,17.42338]
[1779785303169,30.92,76709.8,0.0,0.76166,0.00018,17.43841]
[1779785310219,30.92,76709.78,0.0,0.76168,0.00018,17.43772]
[1779785314247,30.92,76704.66,0.0,0.76081,0.00018,17.46792]
[1779785315397,30.92,76696.85,0.0,0.75942,0.00018,17.52147]
[1779785316259,30.92,76697.29,0.0,0.75951,0.00018,17.51824]
[1779785317265,30.92,76689.18,0.0,0.75806,0.00018,17.57369]
[1779785318273,30.92,76686.57,0.0,0.75759,0.00018,17.59136]
[1779785323315,30.91,76685.06,0.0,0.75735,0.00018,17.60072]
[1779785327343,30.91,76695.59,0.0,0.75926,0.00018,17.52785]
[1779785328349,30.91,76698.15,0.0,0.75972,0.00018,17.5101]
[1779785333386,30.91,76703.79,0.0,0.76074,0.00018,17.4706]
[1779785338420,30.91,76703.88,0.0,0.76077,0.00018,17.46941]
[1779785343455,30.9,76706.92,0.0,0.76133,0.00018,17.44789]
[1779785348489,30.9,76709.87,0.0,0.76186,0.00018,17.42715]
[1779785353525,30.9,76710.67,0.0,0.76202,0.00018,17.42087]
[1779785358559,30.9,76705.16,0.0,0.76106,0.00018,17.45816]
[1779785363594,30.89,76703.4,0.0,0.76076,0.00018,17.46963]
[1779785366615,30.89,76696.6,0.0,0.75956,0.00018,17.51598]
[1779785371651,30.89,76694.22,0.0,0.7592,0.00018,17.52674]
[1779785373665,30.89,76684.52,0.0,0.75746,0.00018,17.59287]
[1779785378700,30.88,76683.75,0.0,0.75735,0.00018,17.59702]
[1779785383738,30.88,76684.99,0.0,0.7576,0.00018,17.58758]
[1779785388770,30.88,76685.31,0.0,0.75768,0.00018,17.58451]
[1779785393806,30.87,76685.46,0.0,0.75773,0.00018,17.58266]
[1779785398842,30.87,76680.65,0.0,0.75689,0.00018,17.61449]
[1779785399848,30.87,76670.06,0.0,0.75498,0.00018,17.68642]
[1779785406040,30.86,76667.74,0.0,0.7546,0.00018,17.70067]
[1779785411932,30.86,76664.65,0.0,0.75407,0.00018,17.72048]
[1779785416111,30.86,76658.01,0.0,0.75289,0.00018,17.76472]
[1779785418982,30.85,76650.62,0.0,0.75155,0.00018,17.81418]
[1779785424018,30.85,76654.45,0.0,0.75227,0.00018,17.78762]
[1779785429052,30.85,76656.2,0.0,0.7526,0.00018,17.77512]
[1779785434100,30.85,76658.55,0.0,0.75309,0.00018,17.75387]
[1779785436255,30.84,76638.09,0.0,0.74936,0.00018,17.89139]
[1779785437109,30.84,76638.09,0.0,0.74937,0.00018,17.89119]
[1779785442144,30.84,76636.47,0.0,0.7491,0.00018,17.90102]
[1779785448185,30.84,76636.61,0.0,0.74915,0.00018,17.8989]
[1779785453221,30.83,76636.02,0.0,0.74907,0.00018,17.90188]
[1779785459263,30.83,76635.65,0.0,0.74903,0.00018,17.90323]
[1779785462287,30.82,76642.69,0.0,0.75034,0.00018,17.85538]
[1779785466470,30.8,76654.43,0.0,0.75264,0.00018,17.77027]
[1779785468326,30.79,76656.21,0.0,0.75305,0.00018,17.75471]
[1779785473380,30.77,76656.32,0.0,0.7532,0.00018,17.74926]
[1779785478414,30.74,76660.19,0.0,0.7541,0.00018,17.71545]
[1779785483450,30.72,76660.94,0.0,0.7544,0.00018,17.70369]
[1779785488485,30.71,76673.26,0.0,0.75668,0.00018,17.61796]
[1779785489493,30.71,76680.61,0.0,0.75802,0.00018,17.5671]
[1779785490499,30.71,76681.82,0.0,0.75824,0.00018,17.55851]
[1779785495534,30.7,76678.03,0.0,0.75763,0.00018,17.57878]
[1779785501576,30.7,76677.3,0.0,0.75754,0.00018,17.58219]
[1779785506755,30.69,76675.94,0.0,0.75732,0.00018,17.5902]
[1779785512652,30.69,76674.92,0.0,0.75718,0.00018,17.59556]
[1779785517687,30.68,76673.99,0.0,0.75705,0.00018,17.60056]
[1779785522724,30.65,76679.73,0.0,0.75833,0.00018,17.55149]
[1779785525745,30.62,76679.48,0.0,0.75845,0.00018,17.54687]
[1779785530779,30.61,76680.32,0.0,0.75871,0.00018,17.53668]
[1779785535815,30.6,76680.88,0.0,0.75883,0.00018,17.53198]
[1779785542863,30.6,76681.89,0.0,0.75905,0.00018,17.52367]
[1779785548905,30.6,76680.43,0.0,0.75881,0.00018,17.5326]
[1779785553942,30.59,76679.24,0.0,0.75866,0.00018,17.53526]
[1779785558976,30.59,76677.92,0.0,0.75842,0.00018,17.54429]
[1779785564022,30.59,76679.37,0.0,0.75869,0.00018,17.53408]
[1779785569045,30.59,76680.67,0.0,0.75893,0.00018,17.525]
[1779785575088,30.59,76677.97,0.0,0.75844,0.00018,17.54359]
[1779785581134,30.59,76678.66,0.0,0.75857,0.00018,17.53875]
[1779785586165,30.59,76678.43,0.0,0.75853,0.00018,17.54034]
[1779785591199,30.59,76678.18,0.0,0.75848,0.00018,17.54205]
[1779785597392,30.59,76677.95,0.0,0.75844,0.00018,17.54359]
[1779785605298,30.59,76677.6,0.0,0.75838,0.00018,17.54593]
[1779785610332,30.59,76673.02,0.0,0.75756,0.00018,17.57731]
[1779785615368,30.59,76675.73,0.0,0.75809,0.00018,17.55366]
[1779785620402,30.59,76676.22,0.0,0.75819,0.00018,17.54991]
[1779785627602,30.58,76675.15,0.0,0.75801,0.00018,17.55678]
[1779785633494,30.58,76674.11,0.0,0.75784,0.00018,17.56347]
[1779785638529,30.58,76673.02,0.0,0.75765,0.00018,17.57056]
[1779785643563,30.58,76675.81,0.0,0.75817,0.00018,17.55082]
[1779785649606,30.58,76678.18,0.0,0.75861,0.00018,17.53399]
[1779785656655,30.58,76678.8,0.0,0.75873,0.00018,17.5293]
[1779785661692,30.57,76676.76,0.0,0.75837,0.00018,17.54314]
[1779785666727,30.57,76674.97,0.0,0.75805,0.00018,17.55521]
[1779785671761,30.57,76674.78,0.0,0.75806,0.00018,17.55162]
[1779785676795,30.57,76676.05,0.0,0.7583,0.00018,17.54253]
[1779785681832,30.57,76679.92,0.0,0.75901,0.00018,17.51555]
[1779785688025,30.57,76683.65,0.0,0.75968,0.00018,17.48959]
[1779785694922,30.57,76685.14,0.0,0.75995,0.00018,17.47931]
[1779785699957,30.57,76683.81,0.0,0.75971,0.00018,17.48876]
[1779785704992,30.57,76682.68,0.0,0.7595,0.00018,17.49681]
[1779785712042,30.57,76681.7,0.0,0.75931,0.00018,17.50389]
[1779785717077,30.57,76684.75,0.0,0.75986,0.00018,17.48288]
[1779785722114,30.57,76686.21,0.0,0.76012,0.00018,17.47284]
[1779785727152,30.57,76679.65,0.0,0.75893,0.00018,17.51832]
[1779785728310,30.57,76680.29,0.0,0.75905,0.00018,17.51373]
[1779785736215,30.57,76679.77,0.0,0.75901,0.00018,17.51217]
[1779785743264,30.57,76680.73,0.0,0.75919,0.00018,17.50526]
[1779785748451,30.57,76679.86,0.0,0.75904,0.00018,17.51121]
[1779785754341,30.57,76679.38,0.0,0.75896,0.00018,17.51422]
[1779785761390,30.57,76680.69,0.0,0.75921,0.00018,17.50466]
[1779785766425,30.57,76680.55,0.0,0.75919,0.00018,17.50529]
[1779785771461,30.57,76685.31,0.0,0.76006,0.00018,17.47197]
[1779785775488,30.57,76690.55,0.0,0.76101,0.00018,17.43548]
[1779785787570,30.57,76695.7,0.0,0.76193,0.00018,17.39978]
[1779785788731,30.57,76702.99,0.0,0.76324,0.00018,17.34884]
[1779785794622,30.57,76703.59,0.0,0.76337,0.00018,17.3405]
[1779785799658,30.57,76707.5,0.0,0.76406,0.00018,17.31345]
[1779785805700,30.57,76708.11,0.0,0.76416,0.00018,17.30966]
[1779785810737,30.57,76709.26,0.0,0.76436,0.00018,17.30194]
[1779785816781,30.57,76711.73,0.0,0.76479,0.00018,17.28501]
[1779785821814,30.58,76711.7,0.0,0.76477,0.00018,17.2856]
[1779785826852,30.58,76713.1,0.0,0.76502,0.00018,17.27613]
[1779785831887,30.58,76714.36,0.0,0.76523,0.00018,17.26762]
[1779785836922,30.58,76714.8,0.0,0.7653,0.00018,17.26489]
[1779785839085,30.58,76706.86,0.0,0.76388,0.00018,17.32084]
[1779785841956,30.58,76702.51,0.0,0.76309,0.00018,17.35139]
[1779785846992,30.58,76699.84,0.0,0.76262,0.00018,17.37006]
[1779785852039,30.58,76698.33,0.0,0.76238,0.00018,17.37607]
[1779785859226,30.58,76698.56,0.0,0.76242,0.00018,17.37462]
[1779785865130,30.58,76694.56,0.0,0.76169,0.00018,17.4027]
[1779785870165,30.58,76692.6,0.0,0.76134,0.00018,17.41645]
[1779785875200,30.58,76686.96,0.0,0.76032,0.00018,17.45581]
[1779785876208,30.58,76675.04,0.0,0.75816,0.00018,17.53851]
[1779785877214,30.58,76671.55,0.0,0.75752,0.00018,17.56275]
[1779785884264,30.58,76669.35,0.0,0.75712,0.00018,17.57799]
[1779785889312,30.58,76666.28,0.0,0.75656,0.00018,17.59939]
[1779785894347,30.58,76666.28,0.0,0.75655,0.00018,17.5996]
[1779785899508,30.58,76665.76,0.0,0.75645,0.00018,17.60336]
[1779785904417,30.58,76658.24,0.0,0.75507,0.00018,17.65524]
[1779785905423,30.58,76644.07,0.0,0.75247,0.00018,17.75224]
[1779785910458,30.59,76649.01,0.0,0.75338,0.00018,17.71856]
[1779785914486,30.59,76655.91,0.0,0.75468,0.00018,17.66688]
[1779785915494,30.59,76662.02,0.0,0.7558,0.00018,17.62489]
[1779785922543,30.59,76666.3,0.0,0.75657,0.00018,17.59563]
[1779785927577,30.59,76669.07,0.0,0.75707,0.00018,17.57669]
[1779785932612,30.59,76668.83,0.0,0.75702,0.00018,17.57852]
[1779785939791,30.59,76668.42,0.0,0.75695,0.00018,17.58145]
[1779785945703,30.59,76669.11,0.0,0.75707,0.00018,17.57676]
[1779785948724,30.59,76660.16,0.0,0.75544,0.00018,17.63837]
[1779785953760,30.59,76659.69,0.0,0.75535,0.00018,17.64181]
[1779785958794,30.59,76661.09,0.0,0.7556,0.00018,17.63227]
[1779785963831,30.59,76661.67,0.0,0.75571,0.00018,17.62803]
[1779785968865,30.59,76663.03,0.0,0.75597,0.00018,17.61843]
[1779785973899,30.59,76661.79,0.0,0.75579,0.00018,17.62214]
[1779785974907,30.59,76655.64,0.0,0.75466,0.00018,17.66442]
[1779785980076,30.59,76652.77,0.0,0.75413,0.00018,17.68407]
[1779785985983,30.59,76650.4,0.0,0.7537,0.00018,17.70029]
[1779785991019,30.59,76649.89,0.0,0.7536,0.00018,17.70379]
[1779785996054,30.59,76645.69,0.0,0.75282,0.00018,17.73312]
[1779786001089,30.59,76641.44,0.0,0.75202,0.00018,17.76263]
[1779786006127,30.59,76647.27,0.0,0.75308,0.00018,17.72343]
[1779786011164,30.6,76642.78,0.0,0.75224,0.00018,17.75456]
[1779786016199,30.6,76641.62,0.0,0.75201,0.00018,17.76314]
[1779786021235,30.6,76640.17,0.0,0.75172,0.00018,17.77367]
[1779786026269,30.6,76640.07,0.0,0.7517,0.00018,17.77444]
[1779786031304,30.6,76639.9,0.0,0.75171,0.00018,17.77113]
[1779786036338,30.6,76640.84,0.0,0.75188,0.00018,17.76483]
[1779786041377,30.6,76645.83,0.0,0.75279,0.00018,17.73088]
[1779786042385,30.6,76653.3,0.0,0.75417,0.00018,17.67979]
[1779786043391,30.6,76654.38,0.0,0.75436,0.00018,17.67237]
[1779786048426,30.6,76655.68,0.0,0.7546,0.00018,17.66341]
[1779786053461,30.6,76657.98,0.0,0.75503,0.00018,17.64759]
[1779786062659,30.6,76659.3,0.0,0.75527,0.00018,17.63837]
[1779786068566,30.6,76659.56,0.0,0.75532,0.00018,17.63648]
[1779786073601,30.6,76657.53,0.0,0.75495,0.00018,17.65031]
[1779786075615,30.6,76648.03,0.0,0.75321,0.00018,17.71536]
[1779786080651,30.6,76645.4,0.0,0.75273,0.00018,17.73333]
[1779786082799,30.6,76635.44,0.0,0.75089,0.00018,17.80129]
[1779786084679,30.6,76628.55,0.0,0.74961,0.00019,17.84804]
[1779786087700,30.6,76623.31,0.0,0.74864,0.00019,17.88343]
[1779786092868,30.6,76624.92,0.0,0.74898,0.00019,17.86787]
[1779786098776,30.6,76626.26,0.0,0.74923,0.00019,17.85865]
[1779786103811,30.6,76627.98,0.0,0.74955,0.00019,17.84687]
[1779786108850,30.6,76618.15,0.0,0.74774,0.00019,17.91297]
[1779786110861,30.6,76612.33,0.0,0.74665,0.00019,17.95215]
[1779786115895,30.6,76601.07,0.0,0.74454,0.00019,18.02785]
[1779786120934,30.6,76603.87,0.0,0.74506,0.00019,18.00921]
[1779786125969,30.6,76599.99,0.0,0.74433,0.00019,18.03511]
[1779786131004,30.6,76598.77,0.0,0.74411,0.00019,18.04319]
[1779786136042,30.6,76598.21,0.0,0.744,0.00019,18.04682]
[1779786141078,30.6,76598.31,0.0,0.74402,0.00019,18.04607]
[1779786146112,30.6,76590.17,0.0,0.7425,0.00019,18.10007]
[1779786147118,30.6,76590.86,0.0,0.74263,0.00019,18.09542]
[1779786152154,30.6,76593.15,0.0,0.74311,0.00019,18.07535]
[1779786153299,30.6,76599.26,0.0,0.74425,0.00019,18.03463]
[1779786156181,30.6,76602.23,0.0,0.74481,0.00019,18.01479]
[1779786157189,30.6,76608.51,0.0,0.74598,0.00019,17.97281]
[1779786158200,30.6,76618.27,0.0,0.74781,0.00019,17.90722]
[1779786159205,30.6,76615.18,0.0,0.74723,0.00019,17.92802]
[1779786164240,30.59,76612.34,0.0,0.74671,0.00019,17.94672]
[1779786170284,30.59,76609.46,0.0,0.74617,0.00019,17.96597]
[1779786175318,30.59,76612.63,0.0,0.74677,0.00019,17.94471]
[1779786180353,30.59,76611.2,0.0,0.7465,0.00019,17.95436]
[1779786185389,30.6,76616.03,0.0,0.74739,0.00019,17.92208]
[1779786191430,30.6,76617.22,0.0,0.74761,0.00019,17.91432]
[1779786197473,30.6,76620.16,0.0,0.74815,0.00019,17.89476]
[1779786202508,30.6,76620.1,0.0,0.74813,0.00019,17.89529]
[1779786207542,30.6,76623.63,0.0,0.74879,0.00019,17.87168]
[1779786212578,30.6,76626.67,0.0,0.74938,0.00019,17.84682]
[1779786217614,30.6,76629.85,0.0,0.74997,0.00019,17.82536]
[1779786223656,30.6,76630.17,0.0,0.75003,0.00019,17.823]
[1779786228692,30.6,76632.7,0.0,0.7505,0.00018,17.80576]
[1779786233863,30.6,76634.04,0.0,0.75075,0.00018,17.79662]
[1779786239769,30.6,76633.66,0.0,0.75068,0.00018,17.79916]
[1779786241783,30.6,76627.62,0.0,0.74957,0.00019,17.84001]
[1779786246817,30.6,76629.86,0.0,0.74999,0.00019,17.82458]
[1779786247825,30.6,76635.31,0.0,0.751,0.00018,17.78762]
[1779786252860,30.6,76633.79,0.0,0.75072,0.00018,17.79788]
[1779786260916,30.6,76633.68,0.0,0.7507,0.00018,17.79849]
[1779786267965,30.6,76633.52,0.0,0.75067,0.00018,17.79944]
[1779786273001,30.6,76637.22,0.0,0.75139,0.00018,17.76975]
[1779786278036,30.6,76637.2,0.0,0.75139,0.00018,17.76996]
[1779786283211,30.6,76638.18,0.0,0.75157,0.00018,17.7634]
[1779786289114,30.6,76639.98,0.0,0.7519,0.00018,17.75126]
[1779786296162,30.6,76641.92,0.0,0.75225,0.00018,17.73818]
[1779786301198,30.6,76644.19,0.0,0.75267,0.00018,17.72281]
[1779786306234,30.6,76637.44,0.0,0.75142,0.00018,17.7688]
[1779786312280,30.6,76636.68,0.0,0.75129,0.00018,17.7738]
[1779786316306,30.6,76631.18,0.0,0.75027,0.00019,17.81101]
[1779786318320,30.6,76629.07,0.0,0.74988,0.00019,17.82516]
[1779786323500,30.59,76624.35,0.0,0.74902,0.00019,17.85667]
[1779786329398,30.59,76620.69,0.0,0.74835,0.00019,17.88091]
[1779786335440,30.59,76617.69,0.0,0.74784,0.00019,17.89613]
[1779786341481,30.59,76614.08,0.0,0.74718,0.00019,17.92]
[1779786349539,30.59,76613.59,0.0,0.7471,0.00019,17.92287]
[1779786354573,30.59,76609.09,0.0,0.74627,0.00019,17.95286]
[1779786361623,30.59,76609.43,0.0,0.74634,0.00019,17.95019]
[1779786367665,30.58,76608.79,0.0,0.74623,0.00019,17.95412]
[1779786373707,30.58,76607.25,0.0,0.74595,0.00019,17.96413]
[1779786378746,30.58,76598.49,0.0,0.74431,0.00019,18.02261]
[1779786384786,30.58,76596.39,0.0,0.74392,0.00019,18.03665]
[1779786389820,30.58,76592.01,0.0,0.74309,0.00019,18.06614]
[1779786394855,30.58,76589.23,0.0,0.74259,0.00019,18.08032]
[1779786399891,30.59,76590.42,0.0,0.74281,0.00019,18.07257]
[1779786406939,30.59,76591.54,0.0,0.74302,0.00019,18.0653]
[1779786411976,30.59,76592.72,0.0,0.74324,0.00019,18.05754]
[1779786418018,30.59,76593.69,0.0,0.74342,0.00019,18.05116]
[1779786423053,30.59,76598.33,0.0,0.74429,0.00019,18.02033]
[1779786424207,30.59,76603.94,0.0,0.74534,0.00019,17.98293]
[1779786430102,30.59,76606.81,0.0,0.74586,0.00019,17.96426]
[1779786434300,30.59,76614.44,0.0,0.74727,0.00019,17.9135]
[1779786440179,30.59,76618.98,0.0,0.74811,0.00019,17.88337]
[1779786445214,30.59,76620.93,0.0,0.74846,0.00019,17.87057]
[1779786451256,30.59,76620.96,0.0,0.7485,0.00019,17.86579]
[1779786456292,30.59,76619.13,0.0,0.74817,0.00019,17.87782]
[1779786458306,30.59,76613.91,0.0,0.7472,0.00019,17.91278]
[1779786461328,30.59,76608.14,0.0,0.74613,0.00019,17.95129]
[1779786466361,30.59,76603.04,0.0,0.74518,0.00019,17.98525]
[1779786471396,30.59,76603.06,0.0,0.74518,0.00019,17.9853]
[1779786476432,30.59,76601.76,0.0,0.74493,0.00019,17.99425]
[1779786479452,30.59,76594.89,0.0,0.74364,0.00019,18.04015]
[1779786483481,30.59,76585.64,0.0,0.7419,0.00019,18.10146]
[1779786484652,30.59,76581.38,0.0,0.7411,0.00019,18.12965]
[1779786490532,30.59,76580.16,0.0,0.74087,0.00019,18.13763]
[1779786495568,30.59,76578.66,0.0,0.74059,0.00019,18.14742]
[1779786500602,30.59,76582.89,0.0,0.74139,0.00019,18.11935]
[1779786506642,30.59,76582.58,0.0,0.74134,0.00019,18.12129]
[1779786511677,30.59,76581.84,0.0,0.74123,0.00019,18.12156]
[1779786516715,30.59,76577.39,0.0,0.7404,0.00019,18.1505]
[1779786521750,30.59,76575.43,0.0,0.74005,0.00019,18.1629]
[1779786526785,30.58,76574.15,0.0,0.73982,0.00019,18.17066]
[1779786531819,30.58,76575.52,0.0,0.7401,0.00019,18.16109]
[1779786536856,30.58,76577.77,0.0,0.74054,0.00019,18.14577]
[1779786541891,30.58,76577.57,0.0,0.74051,0.00019,18.14673]
[1779786548939,30.58,76579.74,0.0,0.74093,0.00019,18.13194]
[1779786555990,30.57,76578.46,0.0,0.7407,0.00019,18.13991]
[1779786561026,30.57,76577.02,0.0,0.74044,0.00019,18.14913]
[1779786567067,30.57,76579.51,0.0,0.74092,0.00019,18.13237]
[1779786572102,30.57,76577.28,0.0,0.74054,0.00019,18.1423]
[1779786578146,30.57,76577.12,0.0,0.74052,0.00019,18.14304]
[1779786579152,30.57,76570.83,0.0,0.73933,0.00019,18.18438]
[1779786584188,30.57,76573.91,0.0,0.73992,0.00019,18.16387]
[1779786589222,30.57,76576.32,0.0,0.74039,0.00019,18.1476]
[1779786594259,30.56,76577.81,0.0,0.74068,0.00019,18.13755]
[1779786599292,30.56,76577.54,0.0,0.74063,0.00019,18.13913]
[1779786605499,30.56,76576.57,0.0,0.74046,0.00019,18.14523]
[1779786609366,30.56,76584.28,0.0,0.74192,0.00019,18.09411]
[1779786614397,30.56,76589.65,0.0,0.74293,0.00019,18.05862]
[1779786615570,30.56,76597.8,0.0,0.74446,0.00019,18.0044]
[1779786621446,30.57,76599.14,0.0,0.74469,0.00019,17.99602]
[1779786626481,30.57,76597.0,0.0,0.74428,0.00019,18.0108]
[1779786628495,30.57,76590.2,0.0,0.74299,0.00019,18.05625]
[1779786633536,30.57,76590.36,0.0,0.74306,0.00019,18.05081]
[1779786638564,30.57,76586.12,0.0,0.74225,0.00019,18.07906]
[1779786643600,30.57,76585.7,0.0,0.74218,0.00019,18.08173]
[1779786645781,30.57,76575.02,0.0,0.74016,0.00019,18.15228]
[1779786647629,30.57,76576.02,0.0,0.74035,0.00019,18.14551]
[1779786652667,30.57,76577.73,0.0,0.74068,0.00019,18.13402]
[1779786653674,30.57,76587.92,0.0,0.74261,0.00019,18.06655]
[1779786654680,30.57,76587.3,0.0,0.74249,0.00019,18.07076]
[1779786660724,30.57,76589.41,0.0,0.74289,0.00019,18.05666]
[1779786662736,30.57,76595.96,0.0,0.74412,0.00019,18.01305]
[1779786664752,30.57,76602.42,0.0,0.74533,0.00019,17.96999]
[1779786669786,30.57,76601.55,0.0,0.74516,0.00019,17.97621]
[1779786675997,30.57,76600.09,0.0,0.74488,0.00019,17.98628]
[1779786682883,30.57,76598.87,0.0,0.74465,0.00019,17.99421]
[1779786687916,30.57,76598.86,0.0,0.74466,0.00019,17.99408]
[1779786692953,30.57,76598.42,0.0,0.74462,0.00019,17.99228]
[1779786697988,30.57,76598.9,0.0,0.74471,0.00019,17.98885]
[1779786706210,30.57,76597.43,0.0,0.74444,0.00019,17.99835]
[1779786714100,30.56,76596.02,0.0,0.74419,0.00019,18.00744]
[1779786719139,30.56,76594.79,0.0,0.74397,0.00019,18.01532]
[1779786721152,30.56,76601.92,0.0,0.74531,0.00019,17.96746]
[1779786726187,30.56,76608.24,0.0,0.7465,0.00019,17.92471]
[1779786731222,30.56,76610.48,0.0,0.74693,0.00019,17.90935]
[1779786736421,30.56,76612.64,0.0,0.74734,0.00019,17.89471]
[1779786740285,30.56,76606.82,0.0,0.74625,0.00019,17.93398]
[1779786745320,30.56,76605.51,0.0,0.746,0.00019,17.94286]
[1779786749349,30.56,76613.07,0.0,0.74741,0.00019,17.89223]
[1779786754383,30.56,76617.61,0.0,0.74828,0.00019,17.85745]
[1779786761433,30.56,76621.32,0.0,0.74897,0.00019,17.83251]
[1779786766632,30.56,76622.79,0.0,0.74924,0.00019,17.82281]
[1779786772511,30.56,76623.14,0.0,0.7493,0.00019,17.82053]
[1779786777546,30.57,76624.36,0.0,0.74951,0.00019,17.81268]
[1779786781578,30.57,76629.74,0.0,0.75051,0.00019,17.77635]
[1779786786771,30.57,76626.35,0.0,0.74987,0.00019,17.79961]
[1779786792656,30.57,76627.43,0.0,0.75007,0.00019,17.79231]
[1779786796844,30.57,76645.93,0.0,0.75349,0.00018,17.66647]
[1779786798699,30.57,76647.53,0.0,0.75378,0.00018,17.6555]
[1779786803733,30.57,76642.47,0.0,0.75286,0.00018,17.68989]
[1779786808771,30.57,76640.63,0.0,0.75252,0.00018,17.70238]
[1779786814810,30.57,76640.41,0.0,0.75252,0.00018,17.69923]
[1779786819866,30.57,76632.38,0.0,0.75103,0.00019,17.7539]
[1779786820872,30.57,76620.71,0.0,0.74886,0.00019,17.83318]
[1779786821880,30.57,76615.98,0.0,0.74798,0.00019,17.86519]
[1779786827067,30.57,76613.02,0.0,0.74742,0.00019,17.8854]
[1779786832957,30.57,76611.88,0.0,0.7472,0.00019,17.89342]
[1779786837992,30.57,76609.78,0.0,0.7468,0.00019,17.90785]
[1779786843027,30.57,76603.23,0.0,0.74556,0.00019,17.95205]
[1779786848062,30.57,76599.81,0.0,0.74492,0.00019,17.97499]
[1779786854105,30.57,76599.35,0.0,0.74483,0.00019,17.97805]
[1779786859141,30.57,76594.41,0.0,0.74391,0.00019,18.01094]
[1779786867197,30.57,76597.71,0.0,0.74453,0.00019,17.9887]
[1779786872231,30.57,76602.13,0.0,0.7454,0.00019,17.95462]
[1779786877418,30.57,76600.38,0.0,0.74507,0.00019,17.96628]
[1779786883310,30.57,76600.11,0.0,0.74502,0.00019,17.96801]
[1779786888346,30.57,76595.59,0.0,0.74418,0.00019,17.998]
[1779786893382,30.57,76595.85,0.0,0.74424,0.00019,17.99601]
[1779786898417,30.57,76595.97,0.0,0.74427,0.00019,17.99495]
[1779786903452,30.57,76592.62,0.0,0.74364,0.00019,18.01699]
[1779786908488,30.56,76589.12,0.0,0.74299,0.00019,18.03998]
[1779786913524,30.57,76592.17,0.0,0.74357,0.00019,18.01971]
[1779786918557,30.57,76591.85,0.0,0.74351,0.00019,18.02187]
[1779786923593,30.57,76593.25,0.0,0.74377,0.00019,18.01258]
[1779786928647,30.57,76589.67,0.0,0.74308,0.00019,18.03683]
[1779786935695,30.57,76590.44,0.0,0.74325,0.00019,18.02769]
[1779786940732,30.57,76592.03,0.0,0.74354,0.00019,18.01748]
[1779786945767,30.57,76593.71,0.0,0.74384,0.00019,18.00667]
[1779786950801,30.57,76593.28,0.0,0.74375,0.00019,18.00991]
[1779786956845,30.58,76593.85,0.0,0.74385,0.00019,18.00655]
[1779786962887,30.58,76590.84,0.0,0.74327,0.00019,18.02697]
[1779786968052,30.58,76593.15,0.0,0.7437,0.00019,18.01185]
[1779786973966,30.58,76592.44,0.0,0.74356,0.00019,18.01694]
[1779786978122,30.58,76587.12,0.0,0.74255,0.00019,18.05254]
[1779786984039,30.58,76585.79,0.0,0.74229,0.00019,18.06154]
[1779786992100,30.58,76586.44,0.0,0.74244,0.00019,18.0531]
[1779786998266,30.59,76586.08,0.0,0.74236,0.00019,18.05597]
[1779787004180,30.59,76584.55,0.0,0.74205,0.00019,18.06663]
[1779787010226,30.59,76583.29,0.0,0.74182,0.00019,18.07492]
[1779787015261,30.59,76581.78,0.0,0.74154,0.00019,18.08483]
[1779787016268,30.59,76589.85,0.0,0.74306,0.00019,18.03131]
[1779787017275,30.59,76591.42,0.0,0.74335,0.00019,18.02091]
[1779787022311,30.59,76593.84,0.0,0.7438,0.00019,18.0051]
[1779787024323,30.59,76600.75,0.0,0.74509,0.00019,17.95916]
[1779787028477,30.59,76595.54,0.0,0.74412,0.00019,17.99393]
[1779787035400,30.59,76596.18,0.0,0.74424,0.00019,17.98952]
[1779787037416,30.59,76623.34,0.0,0.74932,0.00019,17.80709]
[1779787038423,30.59,76641.39,0.0,0.75267,0.00018,17.68432]
[1779787039430,30.59,76648.0,0.0,0.75389,0.00018,17.63912]
[1779787044468,30.59,76649.65,0.0,0.7542,0.00018,17.62724]
[1779787046483,30.58,76656.54,0.0,0.75547,0.00018,17.57985]
[1779787048497,30.58,76681.66,0.0,0.76006,0.00018,17.40603]
[1779787049504,30.58,76694.25,0.0,0.76234,0.00018,17.31825]
[1779787051518,30.58,76701.95,0.0,0.76377,0.00018,17.25954]
[1779787052525,30.58,76707.23,0.0,0.76472,0.00018,17.22229]
[1779787055549,30.58,76712.94,0.0,0.76574,0.00018,17.18222]
[1779787060581,30.59,76717.59,0.0,0.76656,0.00018,17.15017]
[1779787064608,30.59,76712.65,0.0,0.76566,0.00018,17.18554]
[1779787066625,30.59,76706.39,0.0,0.76454,0.00018,17.22948]
[1779787068760,30.59,76715.57,0.0,0.76619,0.00018,17.16472]
[1779787074679,30.59,76717.31,0.0,0.7665,0.00018,17.15235]
[1779787079713,30.59,76718.6,0.0,0.76673,0.00018,17.14313]
[1779787084750,30.59,76718.58,0.0,0.76673,0.00018,17.14315]
[1779787089784,30.59,76719.69,0.0,0.76694,0.00018,17.13518]
[1779787092805,30.59,76728.78,0.0,0.76856,0.00018,17.07083]
[1779787098970,30.59,76728.75,0.0,0.76853,0.00018,17.07175]
[1779787104889,30.59,76727.91,0.0,0.76838,0.00018,17.07786]
[1779787109930,30.59,76729.04,0.0,0.76858,0.00018,17.06999]
[1779787114959,30.59,76726.3,0.0,0.76812,0.00018,17.08493]
[1779787117982,30.59,76715.16,0.0,0.76614,0.00018,17.16361]
[1779787123016,30.59,76714.02,0.0,0.76594,0.00018,17.17125]
[1779787128053,30.59,76713.98,0.0,0.76595,0.00018,17.17115]
[1779787134095,30.58,76715.36,0.0,0.7662,0.00018,17.16097]
[1779787139251,30.58,76714.26,0.0,0.76601,0.00018,17.16839]
[1779787145172,30.58,76714.35,0.0,0.76604,0.00018,17.16733]
[1779787150208,30.58,76714.44,0.0,0.76607,0.00018,17.16637]
[1779787156250,30.58,76714.71,0.0,0.76612,0.00018,17.16411]
[1779787159392,30.58,76709.54,0.0,0.7652,0.00018,17.20036]
[1779787165314,30.58,76713.25,0.0,0.76588,0.00018,17.17377]
[1779787169463,30.58,76719.53,0.0,0.76701,0.00018,17.12923]
[1779787175387,30.58,76716.01,0.0,0.76642,0.00018,17.14934]
[1779787180423,30.58,76714.78,0.0,0.7662,0.00018,17.15775]
[1779787185456,30.57,76715.7,0.0,0.76638,0.00018,17.15096]
[1779787189602,30.57,76723.26,0.0,0.76773,0.00018,17.09724]
[1779787195528,30.57,76718.43,0.0,0.76687,0.00018,17.13132]
[1779787197542,30.57,76713.12,0.0,0.76593,0.00018,17.16865]
[1779787202579,30.57,76713.08,0.0,0.76593,0.00018,17.16852]
[1779787207612,30.57,76715.0,0.0,0.76628,0.00018,17.15462]
[1779787212647,30.57,76715.25,0.0,0.76633,0.00018,17.15253]
[1779787218688,30.57,76715.48,0.0,0.76639,0.00018,17.15054]
[1779787224731,30.57,76716.86,0.0,0.76664,0.00018,17.14049]
[1779787229883,30.57,76714.5,0.0,0.76623,0.00018,17.15678]
[1779787239953,30.56,76715.11,0.0,0.76639,0.00018,17.14708]
[1779787245878,30.56,76718.06,0.0,0.76693,0.00018,17.12582]
[1779787248901,30.56,76712.16,0.0,0.76588,0.00018,17.16731]
[1779787255951,30.56,76713.12,0.0,0.76607,0.00018,17.15989]
[1779787260093,30.56,76707.87,0.0,0.76514,0.00018,17.19646]
[1779787265013,30.55,76701.63,0.0,0.76403,0.00018,17.23975]
[1779787270164,30.55,76696.16,0.0,0.76306,0.00018,17.27737]
[1779787276088,30.55,76692.83,0.0,0.76248,0.00018,17.29972]
[1779787281124,30.54,76690.76,0.0,0.76217,0.00018,17.31185]
[1779787283136,30.54,76684.45,0.0,0.76103,0.00018,17.35567]
[1779787284143,30.54,76675.44,0.0,0.7594,0.00018,17.41828]
[1779787289179,30.54,76677.31,0.0,0.75976,0.00018,17.40446]
[1779787294214,30.53,76676.43,0.0,0.75966,0.00018,17.40529]
[1779787299253,30.53,76676.48,0.0,0.75968,0.00018,17.40431]
[1779787304290,30.53,76676.27,0.0,0.75964,0.00018,17.40573]
[1779787309324,30.53,76673.03,0.0,0.75905,0.00018,17.42821]
[1779787314360,30.53,76672.38,0.0,0.75894,0.00018,17.43265]
[1779787319395,30.53,76672.29,0.0,0.75892,0.00018,17.43316]
[1779787320514,30.53,76664.45,0.0,0.75749,0.00018,17.48751]
[1779787322416,30.53,76663.1,0.0,0.75725,0.00018,17.49673]
[1779787325437,30.53,76670.62,0.0,0.75863,0.00018,17.44451]
[1779787330587,30.53,76670.07,0.0,0.75852,0.00018,17.44832]
[1779787336513,30.53,76671.04,0.0,0.7587,0.00018,17.44154]
[1779787341549,30.53,76672.98,0.0,0.75906,0.00018,17.42802]
[1779787349663,30.53,76669.91,0.0,0.7585,0.00018,17.44914]
[1779787354700,30.53,76669.13,0.0,0.7584,0.00018,17.44981]
[1779787359738,30.53,76666.1,0.0,0.75785,0.00018,17.47069]
[1779787364770,30.53,76665.31,0.0,0.7577,0.00018,17.4763]
[1779787370871,30.53,76662.93,0.0,0.75726,0.00018,17.49297]
[1779787376855,30.53,76659.37,0.0,0.75661,0.00018,17.51767]
[1779787381891,30.53,76657.73,0.0,0.75631,0.00018,17.52893]
[1779787384911,30.53,76652.1,0.0,0.75527,0.00018,17.56793]
[1779787390954,30.53,76654.8,0.0,0.75576,0.00018,17.5497]
[1779787394984,30.53,76640.81,0.0,0.75317,0.00018,17.64606]
[1779787399012,30.53,76635.2,0.0,0.75213,0.00019,17.68459]
[1779787405055,30.53,76631.89,0.0,0.75151,0.00019,17.70719]
[1779787411096,30.53,76632.18,0.0,0.7516,0.00019,17.7006]
[1779787414119,30.53,76625.42,0.0,0.75035,0.00019,17.74656]
[1779787415129,30.53,76619.48,0.0,0.74924,0.00019,17.78676]
[1779787416138,30.53,76614.02,0.0,0.74823,0.00019,17.82367]
[1779787417144,30.53,76608.42,0.0,0.74718,0.00019,17.8615]
[1779787422179,30.53,76605.99,0.0,0.74671,0.00019,17.87806]
[1779787427213,30.53,76600.68,0.0,0.74571,0.00019,17.91384]
[1779787433256,30.53,76598.09,0.0,0.74523,0.00019,17.93114]
[1779787438295,30.53,76581.64,0.0,0.74213,0.00019,18.04065]
[1779787443340,30.53,76576.84,0.0,0.74123,0.00019,18.07223]
[1779787448379,30.53,76571.87,0.0,0.74028,0.00019,18.10501]
[1779787453417,30.53,76570.79,0.0,0.74008,0.00019,18.11218]
[1779787455430,30.53,76562.94,0.0,0.73858,0.00019,18.1639]
[1779787456436,30.53,76558.78,0.0,0.73779,0.00019,18.19116]
[1779787461477,30.53,76562.19,0.0,0.73845,0.00019,18.16846]
[1779787468525,30.53,76564.05,0.0,0.73881,0.00019,18.15608]
[1779787473559,30.53,76560.59,0.0,0.73818,0.00019,18.17441]
[1779787478595,30.53,76562.72,0.0,0.73858,0.00019,18.16052]
[1779787479602,30.53,76555.98,0.0,0.7373,0.00019,18.20474]
[1779787480612,30.53,76556.26,0.0,0.73735,0.00019,18.20289]
[1779787485645,30.53,76559.84,0.0,0.73804,0.00019,18.17932]
[1779787487657,30.53,76565.93,0.0,0.7392,0.00019,18.13932]
[1779787489672,30.53,76572.3,0.0,0.74041,0.00019,18.0974]
[1779787494706,30.53,76573.85,0.0,0.74069,0.00019,18.08757]
[1779787499741,30.53,76577.35,0.0,0.74135,0.00019,18.06453]
[1779787504776,30.53,76574.38,0.0,0.74078,0.00019,18.08437]
[1779787509812,30.53,76575.57,0.0,0.74101,0.00019,18.07665]
[1779787514847,30.53,76576.4,0.0,0.74116,0.00019,18.07137]
[1779787520888,30.53,76575.81,0.0,0.74104,0.00019,18.0756]
[1779787526930,30.54,76575.47,0.0,0.74096,0.00019,18.07821]
[1779787530958,30.54,76581.25,0.0,0.74206,0.00019,18.03988]
[1779787535995,30.54,76587.95,0.0,0.74337,0.00019,17.99063]
[1779787537002,30.54,76593.35,0.0,0.74439,0.00019,17.95459]
[1779787542039,30.54,76597.85,0.0,0.74523,0.00019,17.92465]
[1779787548091,30.54,76591.35,0.0,0.744,0.00019,17.96819]
[1779787553122,30.54,76590.74,0.0,0.74389,0.00019,17.97228]
[1779787559165,30.54,76588.57,0.0,0.74348,0.00019,17.98674]
[1779787565207,30.54,76589.92,0.0,0.74373,0.00019,17.97771]
[1779787570243,30.54,76591.68,0.0,0.74407,0.00019,17.96594]
[1779787575278,30.54,76593.22,0.0,0.74436,0.00019,17.95563]
[1779787580313,30.54,76598.7,0.0,0.74539,0.00019,17.91894]
[1779787582373,30.54,76609.64,0.0,0.74744,0.00019,17.84552]
[1779787586368,30.54,76612.96,0.0,0.74806,0.00019,17.82327]
[1779787589389,30.54,76619.57,0.0,0.7493,0.00019,17.77832]
[1779787594425,30.54,76622.79,0.0,0.74994,0.00019,17.75168]
[1779787602513,30.53,76625.65,0.0,0.75048,0.00019,17.73194]
[1779787607515,30.53,76626.56,0.0,0.75066,0.00019,17.72558]
[1779787612583,30.53,76626.92,0.0,0.75073,0.00019,17.72297]
[1779787617585,30.53,76629.09,0.0,0.75114,0.00019,17.70805]
[1779787622653,30.53,76629.83,0.0,0.75128,0.00019,17.70288]
[1779787628664,30.53,76630.67,0.0,0.75144,0.00019,17.697]
[1779787633699,30.53,76631.44,0.0,0.75158,0.00019,17.69164]
[1779787638733,30.53,76631.82,0.0,0.75166,0.00019,17.68895]
[1779787649810,30.53,76632.35,0.0,0.75176,0.00019,17.68514]
[1779787657866,30.53,76633.05,0.0,0.75193,0.00019,17.67568]
[1779787662901,30.53,76634.34,0.0,0.75217,0.00019,17.66683]
[1779787668944,30.53,76634.62,0.0,0.75222,0.00019,17.66488]
[1779787673978,30.53,76634.54,0.0,0.75221,0.00019,17.66538]
[1779787678009,30.53,76643.47,0.0,0.75387,0.00018,17.60423]
[1779787679015,30.53,76649.92,0.0,0.75505,0.00018,17.55997]
[1779787683076,30.53,76652.49,0.0,0.75553,0.00018,17.54226]
[1779787688080,30.53,76655.46,0.0,0.75607,0.00018,17.5219]
[1779787693114,30.53,76650.97,0.0,0.75524,0.00018,17.55309]
[1779787697143,30.53,76643.89,0.0,0.75392,0.00018,17.60209]
[1779787702178,30.53,76644.34,0.0,0.754,0.00018,17.5993]
[1779787710234,30.53,76643.14,0.0,0.75377,0.00018,17.60799]
[1779787715269,30.54,76641.14,0.0,0.75342,0.00018,17.61742]
[1779787717282,30.54,76635.95,0.0,0.75246,0.00019,17.65298]
[1779787722317,30.54,76635.93,0.0,0.75246,0.00019,17.65322]
[1779787727353,30.54,76636.34,0.0,0.75253,0.00019,17.6505]
[1779787733396,30.54,76635.53,0.0,0.75238,0.00019,17.65612]
[1779787738432,30.54,76636.97,0.0,0.75264,0.00019,17.64635]
[1779787742459,30.54,76646.75,0.0,0.75445,0.00018,17.5795]
[1779787747496,30.54,76649.32,0.0,0.75491,0.00018,17.5622]
[1779787753536,30.54,76649.9,0.0,0.755,0.00018,17.55885]
[1779787758572,30.54,76650.47,0.0,0.7551,0.00018,17.5553]
[1779787763606,30.54,76650.98,0.0,0.75518,0.00018,17.55219]
[1779787769649,30.55,76651.95,0.0,0.75535,0.00018,17.54605]
[1779787774684,30.55,76653.78,0.0,0.75571,0.00018,17.52927]
[1779787779719,30.55,76653.12,0.0,0.75558,0.00018,17.53426]
[1779787784754,30.55,76658.95,0.0,0.75664,0.00018,17.49455]
[1779787792810,30.55,76656.81,0.0,0.75623,0.00018,17.50981]
[1779787797845,30.56,76654.44,0.0,0.75578,0.00018,17.52671]
[1779787802879,30.56,76656.43,0.0,0.75613,0.00018,17.51341]
[1779787812951,30.56,76659.17,0.0,0.75663,0.00018,17.49462]
[1779787817986,30.56,76667.04,0.0,0.75807,0.00018,17.44034]
[1779787818993,30.56,76673.61,0.0,0.75927,0.00018,17.39475]
[1779787824028,30.56,76674.13,0.0,0.75936,0.00018,17.3913]
[1779787829066,30.56,76671.56,0.0,0.75889,0.00018,17.40936]
[1779787832085,30.56,76676.76,0.0,0.75987,0.00018,17.36873]
[1779787837120,30.56,76673.7,0.0,0.75931,0.00018,17.39039]
[1779787842155,30.56,76674.35,0.0,0.75942,0.00018,17.38621]
[1779787849204,30.56,76669.63,0.0,0.75854,0.00018,17.41947]
[1779787850211,30.56,76664.33,0.0,0.75757,0.00018,17.45624]
[1779787852226,30.56,76663.37,0.0,0.75739,0.00018,17.46291]
[1779787853232,30.56,76657.87,0.0,0.75638,0.00018,17.5009]
[1779787854284,30.56,76655.75,0.0,0.756,0.00018,17.51544]
[1779787856253,30.56,76665.78,0.0,0.75784,0.00018,17.44614]
[1779787857260,30.56,76670.18,0.0,0.75864,0.00018,17.41569]
[1779787862295,30.57,76671.28,0.0,0.75883,0.00018,17.40839]
[1779787864355,30.57,76678.69,0.0,0.76018,0.00018,17.35722]
[1779787868343,30.57,76684.59,0.0,0.76124,0.00018,17.31644]
[1779787869344,30.57,76687.64,0.0,0.76179,0.00018,17.29533]
[1779787874382,30.57,76690.56,0.0,0.76232,0.00018,17.27505]
[1779787879417,30.57,76693.86,0.0,0.76291,0.00018,17.25204]
[1779787884451,30.57,76690.99,0.0,0.76239,0.00018,17.27205]
[1779787886465,30.57,76685.07,0.0,0.76132,0.00018,17.31331]
[1779787888480,30.57,76677.95,0.0,0.76003,0.00018,17.36295]
[1779787893516,30.57,76679.18,0.0,0.76029,0.00018,17.34983]
[1779787894567,30.57,76687.37,0.0,0.76177,0.00018,17.29279]
[1779787900563,30.57,76687.14,0.0,0.76172,0.00018,17.29496]
[1779787906606,30.57,76684.97,0.0,0.76131,0.00018,17.31069]
[1779787909626,30.57,76678.61,0.0,0.76015,0.00018,17.35519]
[1779787914661,30.58,76673.87,0.0,0.75927,0.00018,17.38865]
[1779787918690,30.58,76667.66,0.0,0.75813,0.00018,17.43209]
[1779787923728,30.58,76666.79,0.0,0.75796,0.00018,17.43845]
[1779787927756,30.58,76657.25,0.0,0.75621,0.00018,17.50447]
[1779787934858,30.58,76656.62,0.0,0.7561,0.00018,17.5087]
[1779787938832,30.58,76650.95,0.0,0.75505,0.00018,17.54764]
[1779787944930,30.58,76651.78,0.0,0.7552,0.00018,17.54203]
[1779787947895,30.58,76657.1,0.0,0.75618,0.00018,17.50542]
[1779787952931,30.58,76654.28,0.0,0.7557,0.00018,17.52018]
[1779787957966,30.58,76650.12,0.0,0.75494,0.00018,17.54882]
[1779787959980,30.58,76644.95,0.0,0.75398,0.00018,17.58435]
[1779787961994,30.58,76651.54,0.0,0.75519,0.00018,17.53928]
[1779787964016,30.58,76655.89,0.0,0.75599,0.00018,17.50962]
[1779787969044,30.58,76655.88,0.0,0.75597,0.00018,17.51004]
[1779787974080,30.58,76655.24,0.0,0.75584,0.00018,17.51512]
[1779787979115,30.58,76650.71,0.0,0.755,0.00018,17.54643]
[1779787983142,30.59,76644.17,0.0,0.75379,0.00018,17.59141]
[1779787990191,30.59,76641.57,0.0,0.7533,0.00018,17.60961]
[1779787995280,30.59,76643.17,0.0,0.75359,0.00018,17.59898]
[1779788004289,30.59,76644.41,0.0,0.7538,0.00018,17.59132]
[1779788010335,30.59,76644.63,0.0,0.75384,0.00018,17.58967]
[1779788015419,30.59,76641.07,0.0,0.75323,0.00018,17.60924]
[1779788022416,30.59,76639.54,0.0,0.75295,0.00019,17.61955]
[1779788027450,30.59,76643.39,0.0,0.75366,0.00018,17.59322]
[1779788035561,30.59,76642.65,0.0,0.75352,0.00018,17.59836]
[1779788041548,30.59,76645.61,0.0,0.75406,0.00018,17.57816]
[1779788046584,30.59,76644.28,0.0,0.75382,0.00018,17.58731]
[1779788051619,30.59,76641.46,0.0,0.75329,0.00018,17.60694]
[1779788056658,30.59,76636.63,0.0,0.75238,0.00019,17.64034]
[1779788061688,30.59,76632.51,0.0,0.75161,0.00019,17.66856]
[1779788066724,30.59,76629.05,0.0,0.75097,0.00019,17.69216]
[1779788071758,30.59,76629.28,0.0,0.75105,0.00019,17.68611]
[1779788083842,30.6,76632.55,0.0,0.75165,0.00019,17.66416]
[1779788088878,30.6,76635.86,0.0,0.75226,0.00019,17.64176]
[1779788095985,30.6,76636.0,0.0,0.75228,0.00019,17.64097]
[1779788101970,30.6,76633.61,0.0,0.75183,0.00019,17.65735]
[1779788107004,30.6,76628.92,0.0,0.75097,0.00019,17.68909]
[1779788112041,30.6,76629.57,0.0,0.75109,0.00019,17.68444]
[1779788117077,30.59,76630.39,0.0,0.75125,0.00019,17.67864]
[1779788122187,30.59,76625.72,0.0,0.75039,0.00019,17.71027]
[1779788127222,30.59,76623.19,0.0,0.74992,0.00019,17.72735]
[1779788134195,30.59,76619.37,0.0,0.74924,0.00019,17.74879]
[1779788139231,30.59,76615.88,0.0,0.74858,0.00019,17.7724]
[1779788144265,30.59,76612.87,0.0,0.74803,0.00019,17.79256]
[1779788149301,30.59,76611.62,0.0,0.74779,0.00019,17.80106]
[1779788154337,30.59,76612.28,0.0,0.74791,0.00019,17.79663]
[1779788166497,30.59,76609.49,0.0,0.74739,0.00019,17.81529]
[1779788172463,30.59,76607.08,0.0,0.74694,0.00019,17.83141]
[1779788177498,30.59,76608.38,0.0,0.74719,0.00019,17.82255]
[1779788182532,30.59,76613.31,0.0,0.74812,0.00019,17.7893]
[1779788190590,30.59,76616.2,0.0,0.74867,0.00019,17.76937]
[1779788192603,30.59,76622.76,0.0,0.74993,0.00019,17.72037]
[1779788196705,30.59,76628.2,0.0,0.75094,0.00019,17.68354]
[1779788201668,30.59,76622.74,0.0,0.74992,0.00019,17.72068]
[1779788206775,30.59,76622.79,0.0,0.74993,0.00019,17.72023]
[1779788212745,30.59,76619.8,0.0,0.74938,0.00019,17.74036]
[1779788219795,30.59,76621.84,0.0,0.74976,0.00019,17.72657]
[1779788222822,30.59,76627.75,0.0,0.75086,0.00019,17.68654]
[1779788224843,30.59,76633.13,0.0,0.75186,0.00019,17.65007]
[1779788228871,30.59,76626.34,0.0,0.75059,0.00019,17.69647]
[1779788234913,30.59,76624.72,0.0,0.75028,0.00019,17.70759]
[1779788239949,30.59,76625.24,0.0,0.75038,0.00019,17.70417]
[1779788244983,30.59,76627.33,0.0,0.75076,0.00019,17.69015]
[1779788250019,30.6,76628.63,0.0,0.751,0.00019,17.68153]
[1779788255054,30.6,76629.61,0.0,0.75121,0.00019,17.67052]
[1779788262103,30.6,76629.39,0.0,0.75116,0.00019,17.67238]
[1779788267198,30.6,76631.89,0.0,0.75162,0.00019,17.65567]
[1779788270159,30.6,76622.8,0.0,0.74992,0.00019,17.71749]
[1779788275194,30.6,76618.71,0.0,0.74916,0.00019,17.74513]
[1779788279223,30.6,76612.38,0.0,0.74798,0.00019,17.7877]
[1779788285264,30.6,76611.06,0.0,0.74774,0.00019,17.79656]
[1779788290299,30.6,76609.1,0.0,0.74736,0.00019,17.80989]
[1779788292312,30.6,76602.94,0.0,0.7462,0.00019,17.8514]
[1779788297348,30.6,76603.17,0.0,0.74624,0.00019,17.85029]
[1779788303390,30.6,76603.72,0.0,0.74632,0.00019,17.84717]
[1779788309432,30.61,76604.06,0.0,0.74637,0.00019,17.84551]
[1779788314466,30.61,76603.26,0.0,0.74624,0.00019,17.84684]
[1779788321515,30.61,76603.73,0.0,0.74631,0.00019,17.84443]
[1779788326551,30.61,76607.5,0.0,0.74701,0.00019,17.8196]
[1779788331585,30.61,76606.21,0.0,0.74675,0.00019,17.82876]
[1779788336621,30.62,76606.55,0.0,0.7468,0.00019,17.82692]
[1779788342663,30.62,76606.82,0.0,0.74684,0.00019,17.82558]
[1779788347758,30.62,76606.56,0.0,0.74678,0.00019,17.82777]
[1779788349712,30.62,76580.95,0.0,0.74195,0.00019,17.99848]
[1779788350718,30.62,76582.62,0.0,0.74227,0.00019,17.98742]
[1779788351729,30.62,76587.95,0.0,0.74328,0.00019,17.95206]
[1779788352733,30.62,76594.03,0.0,0.74442,0.00019,17.91165]
[1779788354747,30.62,76599.57,0.0,0.74546,0.00019,17.87472]
[1779788360789,30.62,76599.77,0.0,0.7455,0.00019,17.87351]
[1779788366831,30.62,76600.01,0.0,0.74554,0.00019,17.87208]
[1779788371865,30.62,76600.14,0.0,0.74559,0.00019,17.86702]
[1779788376902,30.62,76600.34,0.0,0.74562,0.00019,17.86599]
[1779788377971,30.62,76626.35,0.0,0.75048,0.00019,17.6908]
[1779788378914,30.63,76626.29,0.0,0.75047,0.00019,17.69136]
[1779788381937,30.63,76620.69,0.0,0.74943,0.00019,17.72923]
[1779788386971,30.63,76621.4,0.0,0.74956,0.00019,17.72456]
[1779788393015,30.63,76615.63,0.0,0.74847,0.00019,17.76384]
[1779788398049,30.63,76611.46,0.0,0.74768,0.00019,17.79222]
[1779788403085,30.63,76608.68,0.0,0.74715,0.00019,17.8112]
[1779788408185,30.63,76607.91,0.0,0.747,0.00019,17.81664]
[1779788415169,30.63,76603.18,0.0,0.74611,0.00019,17.84866]
[1779788425239,30.63,76602.76,0.0,0.74602,0.00019,17.8519]
[1779788430280,30.63,76602.44,0.0,0.74595,0.00019,17.85426]
[1779788432290,30.63,76594.73,0.0,0.74453,0.00019,17.90132]
[1779788433297,30.64,76589.41,0.0,0.74353,0.00019,17.93677]
[1779788438398,30.64,76589.66,0.0,0.74357,0.00019,17.93541]
[1779788442360,30.64,76580.51,0.0,0.74182,0.00019,17.99651]
[1779788447396,30.64,76578.18,0.0,0.74138,0.00019,18.01195]
[1779788452434,30.64,76582.7,0.0,0.74223,0.00019,17.98221]
[1779788458538,30.64,76584.44,0.0,0.74256,0.00019,17.97088]
[1779788464524,30.64,76586.68,0.0,0.74298,0.00019,17.95622]
[1779788469556,30.64,76588.37,0.0,0.74329,0.00019,17.94512]
[1779788474589,30.64,76589.98,0.0,0.74359,0.00019,17.93456]
[1779788482646,30.64,76589.57,0.0,0.74351,0.00019,17.93745]
[1779788487681,30.64,76589.56,0.0,0.74351,0.00019,17.93752]
[1779788492715,30.64,76594.26,0.0,0.74444,0.00019,17.90141]
[1779788497751,30.64,76591.39,0.0,0.7439,0.00019,17.92043]
[1779788502787,30.64,76589.46,0.0,0.74354,0.00019,17.93318]
[1779788507821,30.64,76587.56,0.0,0.74318,0.00019,17.94569]
[1779788512855,30.64,76585.6,0.0,0.74282,0.00019,17.95853]
[1779788517891,30.64,76592.36,0.0,0.7441,0.00019,17.91347]
[1779788521923,30.64,76596.2,0.0,0.74482,0.00019,17.88799]
[1779788524939,30.64,76588.97,0.0,0.74345,0.00019,17.93615]
[1779788525946,30.64,76586.06,0.0,0.7429,0.00019,17.95544]
[1779788528968,30.64,76591.49,0.0,0.74393,0.00019,17.91924]
[1779788534002,30.64,76592.6,0.0,0.74415,0.00019,17.91177]
[1779788539099,30.64,76592.97,0.0,0.74422,0.00019,17.90921]
[1779788545097,30.64,76592.4,0.0,0.74411,0.00019,17.91284]
[1779788550126,30.64,76591.63,0.0,0.74397,0.00019,17.91778]
[1779788557175,30.64,76592.47,0.0,0.74418,0.00019,17.90741]
[1779788562209,30.64,76592.72,0.0,0.74423,0.00019,17.9056]
[1779788567244,30.63,76594.55,0.0,0.74457,0.00019,17.89332]
[1779788579379,30.63,76597.47,0.0,0.74512,0.00019,17.87384]
[1779788581360,30.63,76620.19,0.0,0.74938,0.00019,17.72129]
[1779788582356,30.63,76611.84,0.0,0.74782,0.00019,17.77754]
[1779788586383,30.63,76606.66,0.0,0.74685,0.00019,17.81237]
[1779788591420,30.63,76606.24,0.0,0.74677,0.00019,17.81522]
[1779788596454,30.63,76605.8,0.0,0.74669,0.00019,17.8182]
[1779788603504,30.63,76604.2,0.0,0.74639,0.00019,17.82891]
[1779788608546,30.64,76600.43,0.0,0.74568,0.00019,17.85421]
[1779788613573,30.64,76600.23,0.0,0.74567,0.00019,17.85117]
[1779788619614,30.64,76599.74,0.0,0.74557,0.00019,17.85466]
[1779788626665,30.64,76599.17,0.0,0.74546,0.00019,17.85871]
[1779788632706,30.64,76599.96,0.0,0.7456,0.00019,17.85367]
[1779788638747,30.64,76599.54,0.0,0.74552,0.00019,17.85669]
[1779788643783,30.64,76598.86,0.0,0.74538,0.00019,17.86141]
[1779788648820,30.64,76598.91,0.0,0.74539,0.00019,17.86124]
[1779788653852,30.64,76598.11,0.0,0.74523,0.00019,17.86674]
[1779788659952,30.64,76598.06,0.0,0.74522,0.00019,17.86725]
[1779788666944,30.64,76597.9,0.0,0.74518,0.00019,17.86853]
[1779788671978,30.64,76597.69,0.0,0.74518,0.00019,17.86549]
[1779788677044,30.64,76597.81,0.0,0.7452,0.00019,17.86484]
[1779788679032,30.64,76591.67,0.0,0.74404,0.00019,17.9058]
[1779788687101,30.64,76589.69,0.0,0.74367,0.00019,17.91878]
[1779788700243,30.64,76592.13,0.0,0.74414,0.00019,17.90229]
[1779788710313,30.64,76594.11,0.0,0.74451,0.00019,17.88906]
[1779788718320,30.64,76594.63,0.0,0.74461,0.00019,17.88564]
[1779788719327,30.64,76601.8,0.0,0.74596,0.00019,17.83779]
[1779788720334,30.64,76603.88,0.0,0.74635,0.00019,17.82393]
[1779788725370,30.64,76603.3,0.0,0.74622,0.00019,17.82826]
[1779788730406,30.65,76603.48,0.0,0.74625,0.00019,17.82741]
[1779788737454,30.65,76604.13,0.0,0.74641,0.00019,17.81858]
[1779788742490,30.65,76606.15,0.0,0.74679,0.00019,17.8049]
[1779788747528,30.65,76605.19,0.0,0.74661,0.00019,17.81127]
[1779788752560,30.65,76606.01,0.0,0.74677,0.00019,17.80572]
[1779788757598,30.65,76605.84,0.0,0.74673,0.00019,17.80681]
[1779788762631,30.65,76606.71,0.0,0.7469,0.00019,17.80096]
[1779788767666,30.65,76604.39,0.0,0.74646,0.00019,17.81646]
[1779788772701,30.64,76604.5,0.0,0.74649,0.00019,17.81563]
[1779788777735,30.65,76600.68,0.0,0.74576,0.00019,17.84139]
[1779788783777,30.65,76600.85,0.0,0.74579,0.00019,17.84049]
[1779788788812,30.65,76606.92,0.0,0.74692,0.00019,17.80011]
[1779788793850,30.65,76606.08,0.0,0.74679,0.00019,17.80155]
[1779788798885,30.65,76610.29,0.0,0.74758,0.00019,17.77323]
[1779788804927,30.65,76608.78,0.0,0.7473,0.00019,17.78341]
[1779788809961,30.65,76608.42,0.0,0.74723,0.00019,17.78584]
[1779788816008,30.65,76607.79,0.0,0.74711,0.00019,17.79006]
[1779788820035,30.65,76601.97,0.0,0.74602,0.00019,17.82902]
[1779788826075,30.65,76600.04,0.0,0.74566,0.00019,17.8418]
[1779788831154,30.65,76600.1,0.0,0.74567,0.00019,17.84157]
[1779788838159,30.65,76598.22,0.0,0.74531,0.00019,17.85428]
[1779788844201,30.65,76597.33,0.0,0.74514,0.00019,17.86028]
[1779788851294,30.65,76596.96,0.0,0.74511,0.00019,17.85822]
[1779788858301,30.65,76596.99,0.0,0.74511,0.00019,17.85807]
[1779788863335,30.65,76597.94,0.0,0.74529,0.00019,17.8518]
[1779788868370,30.65,76595.38,0.0,0.74481,0.00019,17.86888]
[1779788870383,30.65,76588.85,0.0,0.74357,0.00019,17.9125]
[1779788875420,30.65,76585.59,0.0,0.74295,0.00019,17.93439]
[1779788879448,30.65,76579.98,0.0,0.74188,0.00019,17.97167]
[1779788884483,30.65,76569.58,0.0,0.7399,0.00019,18.04034]
[1779788885489,30.65,76569.15,0.0,0.73982,0.00019,18.04321]
[1779788890524,30.65,76569.15,0.0,0.73981,0.00019,18.0434]
[1779788896567,30.66,76569.9,0.0,0.73995,0.00019,18.03862]
[1779788901654,30.66,76568.89,0.0,0.73976,0.00019,18.0453]
[1779788907643,30.66,76567.8,0.0,0.73954,0.00019,18.05274]
[1779788913686,30.66,76564.67,0.0,0.73897,0.00019,18.0691]
[1779788920734,30.66,76565.0,0.0,0.73902,0.00019,18.06736]
[1779788923757,30.66,76558.46,0.0,0.73777,0.00019,18.11023]
[1779788929800,30.66,76558.97,0.0,0.73787,0.00019,18.107]
[1779788935841,30.66,76560.75,0.0,0.7382,0.00019,18.09556]
[1779788941947,30.66,76562.95,0.0,0.73861,0.00019,18.08138]
[1779788947925,30.66,76566.83,0.0,0.73935,0.00019,18.05622]
[1779788952960,30.66,76567.99,0.0,0.73956,0.00019,18.04881]
[1779788957996,30.67,76568.34,0.0,0.73962,0.00019,18.0467]
[1779788964038,30.67,76570.12,0.0,0.73996,0.00019,18.03526]
[1779788971087,30.67,76570.26,0.0,0.74001,0.00019,18.03007]
[1779788977129,30.67,76570.53,0.0,0.74006,0.00019,18.02853]
[1779788982227,30.67,76570.07,0.0,0.73996,0.00019,18.03168]
[1779788988207,30.67,76569.27,0.0,0.73981,0.00019,18.03708]
[1779788997269,30.67,76569.49,0.0,0.73984,0.00019,18.03588]
[1779789002305,30.67,76569.34,0.0,0.73981,0.00019,18.037]
[1779789007339,30.67,76568.98,0.0,0.73974,0.00019,18.03951]
[1779789012442,30.67,76567.82,0.0,0.73951,0.00019,18.04725]
[1779789018416,30.67,76569.05,0.0,0.73974,0.00019,18.0393]
[1779789023453,30.67,76570.29,0.0,0.73998,0.00019,18.03124]
[1779789032585,30.67,76574.73,0.0,0.74088,0.00019,17.99683]
[1779789038557,30.67,76573.39,0.0,0.74063,0.00019,18.00538]
[1779789043593,30.67,76572.93,0.0,0.74054,0.00019,18.00843]
[1779789048627,30.67,76573.61,0.0,0.74066,0.00019,18.00425]
[1779789053664,30.67,76573.67,0.0,0.74067,0.00019,18.0039]
[1779789058698,30.67,76573.46,0.0,0.74063,0.00019,18.00539]
[1779789063734,30.67,76573.58,0.0,0.74065,0.00019,18.00453]
[1779789068768,30.67,76573.45,0.0,0.74063,0.00019,18.00554]
[1779789074810,30.67,76573.93,0.0,0.74071,0.00019,18.00272]
[1779789081860,30.68,76571.8,0.0,0.74029,0.00019,18.01715]
[1779789082936,30.68,76578.05,0.0,0.74148,0.00019,17.976]
[1779789085888,30.68,76582.77,0.0,0.74237,0.00019,17.94493]
[1779789090922,30.68,76587.25,0.0,0.7432,0.00019,17.9157]
[1779789095958,30.68,76587.7,0.0,0.74332,0.00019,17.90856]
[1779789101999,30.68,76589.49,0.0,0.74365,0.00019,17.89687]
[1779789109051,30.68,76590.07,0.0,0.74375,0.00019,17.89328]
[1779789114086,30.68,76590.58,0.0,0.74384,0.00019,17.8901]
[1779789120129,30.68,76591.31,0.0,0.74397,0.00019,17.88551]
[1779789125164,30.68,76591.86,0.0,0.74407,0.00019,17.8821]
[1779789133287,30.69,76592.14,0.0,0.74411,0.00019,17.88064]
[1779789139262,30.69,76589.62,0.0,0.74363,0.00019,17.89768]
[1779789145304,30.69,76591.69,0.0,0.74401,0.00019,17.88418]
[1779789150339,30.69,76592.25,0.0,0.74411,0.00019,17.88073]
[1779789155374,30.69,76590.23,0.0,0.74376,0.00019,17.88983]
[1779789162423,30.69,76588.24,0.0,0.74337,0.00019,17.90332]
[1779789173568,30.69,76586.14,0.0,0.74297,0.00019,17.91766]
[1779789182564,30.69,76583.24,0.0,0.74241,0.00019,17.9372]
[1779789187598,30.7,76580.67,0.0,0.74191,0.00019,17.95437]
[1779789193713,30.7,76577.66,0.0,0.74134,0.00019,17.97445]
[1779789197668,30.7,76568.8,0.0,0.73965,0.00019,18.03282]
[1779789202703,30.7,76571.5,0.0,0.74016,0.00019,18.01532]
[1779789208744,30.7,76571.83,0.0,0.74021,0.00019,18.0134]
[1779789213858,30.7,76573.17,0.0,0.7405,0.00019,18.00026]
[1779789220828,30.7,76573.24,0.0,0.74051,0.00019,18.0]
[1779789227879,30.7,76573.65,0.0,0.74058,0.00019,17.99754]
[1779789234005,30.7,76574.49,0.0,0.74073,0.00019,17.99212]
[1779789240971,30.7,76576.93,0.0,0.74119,0.00019,17.97617]
[1779789248024,30.7,76577.55,0.0,0.74131,0.00019,17.97233]
[1779789253061,30.7,76578.06,0.0,0.7414,0.00019,17.96916]
[1779789258094,30.71,76577.65,0.0,0.74131,0.00019,17.97207]
[1779789263128,30.71,76577.46,0.0,0.74127,0.00019,17.97353]
[1779789271186,30.71,76577.25,0.0,0.74126,0.00019,17.9707]
[1779789276219,30.71,76575.44,0.0,0.74091,0.00019,17.98279]
[1779789281254,30.71,76576.02,0.0,0.74102,0.00019,17.97916]
[1779789286290,30.71,76576.93,0.0,0.74118,0.00019,17.97336]
[1779789287296,30.71,76583.13,0.0,0.74236,0.00019,17.93256]
[1779789292333,30.71,76584.34,0.0,0.74257,0.00019,17.92494]
[1779789303408,30.71,76584.02,0.0,0.7425,0.00019,17.92752]
[1779789314484,30.71,76581.75,0.0,0.74207,0.00019,17.94271]
[1779789320528,30.72,76579.64,0.0,0.74166,0.00019,17.95668]
[1779789325564,30.72,76578.72,0.0,0.74149,0.00019,17.9628]
[1779789331605,30.72,76578.33,0.0,0.74145,0.00019,17.96091]
[1779789336641,30.72,76583.31,0.0,0.74239,0.00019,17.9282]
[1779789337647,30.72,76589.59,0.0,0.74357,0.00019,17.88663]
[1779789339662,30.72,76590.04,0.0,0.74366,0.00019,17.88369]
[1779789344779,30.72,76588.34,0.0,0.74334,0.00019,17.89494]
[1779789350741,30.72,76584.72,0.0,0.74266,0.00019,17.91879]
[1779789356781,30.72,76582.54,0.0,0.74224,0.00019,17.9332]
[1779789361818,30.72,76579.77,0.0,0.74172,0.00019,17.95151]
[1779789367859,30.71,76580.47,0.0,0.74186,0.00019,17.94663]
[1779789372893,30.71,76579.13,0.0,0.74161,0.00019,17.95525]
[1779789377929,30.71,76576.14,0.0,0.74105,0.00019,17.97472]
[1779789382963,30.71,76575.66,0.0,0.74097,0.00019,17.97758]
[1779789392028,30.71,76575.81,0.0,0.74104,0.00019,17.97185]
[1779789397063,30.71,76575.87,0.0,0.74104,0.00019,17.97162]
[1779789402099,30.71,76577.18,0.0,0.74128,0.00019,17.96324]
[1779789408140,30.71,76578.75,0.0,0.74157,0.00019,17.95324]
[1779789413175,30.72,76578.07,0.0,0.74144,0.00019,17.95802]
[1779789418211,30.72,76578.18,0.0,0.74146,0.00019,17.95734]
[1779789425260,30.72,76578.4,0.0,0.7415,0.00019,17.95574]
[1779789430302,30.71,76578.39,0.0,0.7415,0.00019,17.9557]
[1779789435330,30.71,76581.56,0.0,0.74211,0.00019,17.93467]
[1779789441372,30.71,76584.05,0.0,0.74258,0.00019,17.91806]
[1779789446407,30.71,76586.05,0.0,0.74297,0.00019,17.90469]
[1779789451441,30.71,76588.04,0.0,0.74338,0.00019,17.88679]
[1779789463527,30.71,76588.72,0.0,0.74352,0.00019,17.88191]
[1779789468561,30.71,76591.75,0.0,0.7441,0.00019,17.86166]
[1779789473597,30.71,76592.47,0.0,0.74424,0.00019,17.85674]
[1779789479639,30.71,76593.39,0.0,0.74441,0.00019,17.85048]
[1779789484675,30.71,76591.26,0.0,0.744,0.00019,17.86495]
[1779789489710,30.71,76592.07,0.0,0.74415,0.00019,17.85987]
[1779789494744,30.71,76593.12,0.0,0.74434,0.00019,17.85325]
[1779789499779,30.71,76594.06,0.0,0.7445,0.00019,17.84745]
[1779789504814,30.72,76594.43,0.0,0.74456,0.00019,17.84543]
[1779789510856,30.72,76594.44,0.0,0.74455,0.00019,17.84585]
[1779789515979,30.72,76595.8,0.0,0.74483,0.00019,17.83262]
[1779789522940,30.72,76596.52,0.0,0.74495,0.00019,17.82842]
[1779789528983,30.72,76596.6,0.0,0.74495,0.00019,17.8284]
[1779789534017,30.73,76596.55,0.0,0.74493,0.00019,17.82914]
[1779789539053,30.73,76596.8,0.0,0.74497,0.00019,17.82787]
[1779789545097,30.73,76597.37,0.0,0.74506,0.00019,17.82456]
[1779789553152,30.73,76597.55,0.0,0.74508,0.00019,17.82401]
[1779789562214,30.74,76597.45,0.0,0.74504,0.00019,17.82539]
[1779789567250,30.74,76597.89,0.0,0.74511,0.00019,17.82295]
[1779789572285,30.74,76597.38,0.0,0.74504,0.00019,17.82214]
[1779789577319,30.74,76596.68,0.0,0.7449,0.00019,17.82715]
[1779789582354,30.74,76596.81,0.0,0.74491,0.00019,17.82664]
[1779789588396,30.74,76594.54,0.0,0.74447,0.00019,17.8421]
[1779789593431,30.74,76593.12,0.0,0.7442,0.00019,17.85178]
[1779789601504,30.75,76590.38,0.0,0.74367,0.00019,17.87035]
[1779789602500,30.75,76584.57,0.0,0.74257,0.00019,17.90876]
[1779789603506,30.75,76570.89,0.0,0.73998,0.00019,17.99884]
[1779789604516,30.75,76562.66,0.0,0.73841,0.00019,18.05259]
[1779789606646,30.75,76551.64,0.0,0.7363,0.00019,18.12429]
[1779789612569,30.75,76554.35,0.0,0.73682,0.00019,18.10678]
[1779789617604,30.75,76552.18,0.0,0.7364,0.00019,18.12093]
[1779789622639,30.75,76549.83,0.0,0.73595,0.00019,18.13616]
[1779789627674,30.75,76546.03,0.0,0.73523,0.00019,18.16063]
[1779789632709,30.75,76546.59,0.0,0.73537,0.00019,18.15235]
[1779789637748,30.75,76547.15,0.0,0.73548,0.00019,18.14863]
[1779789642783,30.75,76549.56,0.0,0.73594,0.00019,18.13304]
[1779789647818,30.75,76551.6,0.0,0.73633,0.00019,18.11986]
[1779789649834,30.75,76556.82,0.0,0.73733,0.00019,18.08603]
[1779789651847,30.75,76560.08,0.0,0.73795,0.00019,18.06495]
[1779789657014,30.75,76562.99,0.0,0.7385,0.00019,18.04632]
[1779789662923,30.75,76565.28,0.0,0.73892,0.00019,18.03191]
[1779789665945,30.75,76558.47,0.0,0.73761,0.00019,18.07657]
[1779789667959,30.75,76555.3,0.0,0.737,0.00019,18.09729]
[1779789675011,30.75,76551.3,0.0,0.73623,0.00019,18.12347]
[1779789682057,30.75,76552.86,0.0,0.73652,0.00019,18.11356]
[1779789687228,30.76,76552.07,0.0,0.73637,0.00019,18.11883]
[1779789693133,30.76,76554.27,0.0,0.73682,0.00019,18.1001]
[1779789698169,30.76,76557.97,0.0,0.73753,0.00019,18.07618]
[1779789703207,30.76,76557.05,0.0,0.73735,0.00019,18.08227]
[1779789708239,30.76,76555.41,0.0,0.73703,0.00019,18.09302]
[1779789715290,30.76,76553.4,0.0,0.73664,0.00019,18.10613]
[1779789720325,30.76,76555.24,0.0,0.737,0.00019,18.09423]
[1779789725359,30.76,76557.2,0.0,0.73737,0.00019,18.08156]
[1779789731402,30.76,76558.49,0.0,0.73761,0.00019,18.0733]
[1779789737579,30.76,76558.35,0.0,0.73758,0.00019,18.07431]
[1779789743499,30.76,76557.18,0.0,0.73736,0.00019,18.08198]
[1779789744505,30.76,76563.65,0.0,0.73859,0.00019,18.03988]
[1779789745511,30.76,76564.11,0.0,0.73868,0.00019,18.03694]
[1779789747649,30.76,76557.68,0.0,0.73745,0.00019,18.07869]
[1779789753567,30.76,76558.47,0.0,0.73764,0.00019,18.06904]
[1779789758602,30.76,76554.52,0.0,0.73688,0.00019,18.0948]
[1779789764648,30.76,76553.79,0.0,0.73674,0.00019,18.09962]
[1779789769679,30.76,76547.68,0.0,0.73557,0.00019,18.13908]
[1779789774714,30.76,76544.57,0.0,0.73497,0.00019,18.15939]
[1779789779750,30.76,76542.36,0.0,0.73454,0.00019,18.17383]
[1779789784785,30.76,76540.08,0.0,0.7341,0.00019,18.18855]
[1779789786801,30.76,76545.83,0.0,0.7352,0.00019,18.15149]
[1779789791836,30.76,76545.53,0.0,0.73515,0.00019,18.15317]
[1779789798004,30.76,76544.86,0.0,0.73503,0.00019,18.15723]
[1779789803922,30.76,76541.99,0.0,0.73448,0.00019,18.17565]
[1779789808965,30.76,76540.76,0.0,0.73424,0.00019,18.18366]
[1779789815003,30.76,76541.48,0.0,0.73441,0.00019,18.17461]
[1779789823061,30.76,76542.42,0.0,0.7346,0.00019,18.16848]
[1779789828220,30.76,76542.45,0.0,0.7346,0.00019,18.16837]
[1779789838290,30.76,76542.36,0.0,0.73457,0.00019,18.16924]
[1779789844216,30.76,76542.42,0.0,0.73458,0.00019,18.16903]
[1779789849251,30.76,76541.93,0.0,0.73448,0.00019,18.17236]
[1779789854286,30.76,76535.27,0.0,0.73319,0.00019,18.21531]
[1779789859321,30.76,76535.85,0.0,0.73331,0.00019,18.21162]
[1779789865363,30.76,76537.45,0.0,0.73361,0.00019,18.20151]
[1779789870398,30.76,76542.04,0.0,0.73449,0.00019,18.17206]
[1779789875432,30.76,76543.81,0.0,0.73487,0.00019,18.15615]
[1779789881476,30.76,76543.83,0.0,0.73487,0.00019,18.15611]
[1779789886511,30.77,76541.54,0.0,0.73442,0.00019,18.17095]
[1779789891546,30.77,76541.86,0.0,0.73449,0.00019,18.16891]
[1779789896582,30.77,76541.14,0.0,0.73435,0.00019,18.17354]
[1779789900611,30.77,76535.94,0.0,0.73335,0.00019,18.20697]
[1779789903630,30.77,76527.22,0.0,0.73166,0.00019,18.2628]
[1779789907658,30.77,76523.16,0.0,0.73087,0.00019,18.28868]
[1779789908788,30.77,76521.93,0.0,0.73063,0.00019,18.2966]
[1779789914708,30.77,76526.15,0.0,0.73145,0.00019,18.26984]
[1779789919743,30.77,76526.47,0.0,0.73151,0.00019,18.26787]
[1779789924780,30.77,76523.99,0.0,0.73103,0.00019,18.2836]
[1779789927801,30.77,76510.93,0.0,0.72849,0.00019,18.36651]
[1779789928928,30.77,76503.73,0.0,0.72709,0.0002,18.4119]
[1779789934850,30.77,76506.66,0.0,0.72769,0.00019,18.3892]
[1779789943913,30.77,76510.45,0.0,0.72842,0.00019,18.36543]
[1779789946934,30.77,76518.66,0.0,0.73001,0.00019,18.31355]
[1779789947940,30.77,76524.96,0.0,0.73124,0.00019,18.27348]
[1779789949071,30.77,76534.89,0.0,0.73315,0.00019,18.20999]
[1779789954990,30.77,76535.29,0.0,0.73323,0.00019,18.20738]
[1779789960031,30.77,76533.05,0.0,0.7328,0.00019,18.22174]
[1779789965066,30.77,76534.39,0.0,0.73306,0.00019,18.2132]
[1779789970102,30.77,76530.66,0.0,0.73234,0.00019,18.23709]
[1779789975135,30.77,76532.68,0.0,0.73273,0.00019,18.22406]
[1779789981177,30.77,76533.53,0.0,0.7329,0.00019,18.21846]
[1779789989350,30.77,76535.34,0.0,0.73325,0.00019,18.20676]
[1779789997300,30.77,76535.06,0.0,0.73324,0.00019,18.20394]
[1779789998305,30.77,76545.68,0.0,0.73528,0.00019,18.13561]
[1779789999426,30.77,76550.11,0.0,0.73613,0.00019,18.10706]
[1779790005354,30.77,76550.49,0.0,0.73618,0.00019,18.1053]
[1779790011396,30.77,76549.77,0.0,0.73602,0.00019,18.11078]
[1779790016431,30.78,76547.92,0.0,0.73565,0.00019,18.1233]
[1779790021465,30.78,76545.82,0.0,0.73523,0.00019,18.13739]
[1779790022472,30.78,76538.78,0.0,0.73387,0.00019,18.18284]
[1779790023481,30.78,76533.43,0.0,0.73284,0.00019,18.21722]
[1779790026500,30.78,76532.41,0.0,0.73264,0.00019,18.22386]
[1779790031536,30.78,76533.15,0.0,0.73278,0.00019,18.21923]
[1779790036573,30.78,76533.42,0.0,0.73283,0.00019,18.21767]
[1779790041609,30.78,76534.9,0.0,0.73311,0.00019,18.20833]
[1779790046642,30.78,76538.14,0.0,0.73373,0.00019,18.18771]
[1779790051678,30.78,76540.17,0.0,0.73415,0.00019,18.17034]
[1779790057720,30.79,76539.27,0.0,0.73397,0.00019,18.17643]
[1779790062756,30.79,76542.41,0.0,0.73456,0.00019,18.15654]
[1779790069923,30.79,76546.39,0.0,0.73531,0.00019,18.13157]
[1779790075848,30.79,76545.31,0.0,0.73508,0.00019,18.13903]
[1779790080884,30.79,76544.86,0.0,0.73498,0.00019,18.14255]
[1779790087933,30.8,76543.68,0.0,0.73473,0.00019,18.15083]
[1779790094982,30.8,76542.7,0.0,0.73453,0.00019,18.15784]
[1779790100133,30.8,76542.25,0.0,0.73442,0.00019,18.16122]
[1779790105055,30.81,76549.93,0.0,0.73588,0.00019,18.11233]
[1779790109082,30.81,76543.33,0.0,0.7346,0.00019,18.15529]
[1779790114117,30.81,76540.4,0.0,0.73406,0.00019,18.16999]
[1779790119153,30.81,76539.77,0.0,0.73393,0.00019,18.17445]
[1779790124188,30.81,76540.76,0.0,0.73411,0.00019,18.16851]
[1779790129221,30.82,76540.76,0.0,0.7341,0.00019,18.16894]
[1779790134256,30.82,76541.43,0.0,0.73421,0.00019,18.16507]
[1779790139291,30.82,76542.08,0.0,0.73432,0.00019,18.16133]
[1779790144326,30.82,76542.07,0.0,0.73431,0.00019,18.16184]
[1779790150486,30.82,76542.21,0.0,0.73432,0.00019,18.16147]
[1779790159431,30.83,76542.29,0.0,0.73431,0.00019,18.16175]
[1779790167491,30.83,76542.43,0.0,0.73432,0.00019,18.16156]
[1779790177562,30.83,76541.83,0.0,0.73422,0.00019,18.16172]
[1779790179577,30.84,76547.32,0.0,0.73526,0.00019,18.12662]
[1779790183632,30.84,76555.23,0.0,0.73677,0.00019,18.07595]
[1779790186649,30.84,76555.7,0.0,0.73685,0.00019,18.07328]
[1779790191684,30.84,76556.68,0.0,0.73702,0.00019,18.06756]
[1779790198734,30.84,76555.24,0.0,0.73672,0.00019,18.07764]
[1779790203772,30.85,76560.17,0.0,0.73766,0.00019,18.04589]
[1779790208808,30.85,76561.62,0.0,0.73793,0.00019,18.03673]
[1779790215856,30.85,76562.44,0.0,0.73807,0.00019,18.03177]
[1779790220894,30.85,76562.07,0.0,0.738,0.00019,18.03441]
[1779790225930,30.85,76562.96,0.0,0.73816,0.00019,18.02886]
[1779790231067,30.85,76569.27,0.0,0.73939,0.00019,17.98346]
[1779790234992,30.85,76575.34,0.0,0.74054,0.00019,17.94407]
[1779790240028,30.85,76586.55,0.0,0.74264,0.00019,17.87101]
[1779790241036,30.85,76586.83,0.0,0.74269,0.00019,17.86934]
[1779790246070,30.86,76585.19,0.0,0.74236,0.00019,17.88096]
[1779790251208,30.86,76587.37,0.0,0.74274,0.00019,17.86758]
[1779790257161,30.87,76587.89,0.0,0.74282,0.00019,17.86491]
[1779790260183,30.87,76581.13,0.0,0.74153,0.00019,17.90969]
[1779790261279,30.87,76573.88,0.0,0.74015,0.00019,17.95731]
[1779790265216,30.87,76572.53,0.0,0.73989,0.00019,17.96628]
[1779790270251,30.87,76570.02,0.0,0.73941,0.00019,17.98278]
[1779790273272,30.87,76575.35,0.0,0.74042,0.00019,17.94807]
[1779790278306,30.87,76575.45,0.0,0.74043,0.00019,17.94772]
[1779790283342,30.87,76578.25,0.0,0.74096,0.00019,17.92969]
[1779790288377,30.87,76578.04,0.0,0.74091,0.00019,17.93128]
[1779790293411,30.87,76579.7,0.0,0.74126,0.00019,17.916]
[1779790298447,30.87,76581.05,0.0,0.74151,0.00019,17.90737]
[1779790304490,30.88,76586.95,0.0,0.74261,0.00019,17.86896]
[1779790306503,30.88,76593.39,0.0,0.74382,0.00019,17.82673]
[1779790308518,30.88,76595.11,0.0,0.74414,0.00019,17.81568]
[1779790313552,30.88,76594.55,0.0,0.74401,0.00019,17.82009]
[1779790318587,30.88,76596.33,0.0,0.74432,0.00019,17.80917]
[1779790323623,30.89,76595.93,0.0,0.74422,0.00019,17.81286]
[1779790328658,30.89,76595.61,0.0,0.74413,0.00019,17.81602]
[1779790333693,30.9,76598.14,0.0,0.74458,0.00019,17.80013]
[1779790339734,30.9,76598.36,0.0,0.7446,0.00019,17.79972]
[1779790345777,30.91,76595.71,0.0,0.74407,0.00019,17.81825]
[1779790350814,30.91,76595.47,0.0,0.744,0.00019,17.82065]
[1779790355847,30.91,76594.05,0.0,0.74375,0.00019,17.82626]
[1779790361984,30.92,76593.92,0.0,0.7437,0.00019,17.82812]
[1779790367934,30.92,76595.88,0.0,0.74404,0.00019,17.8163]
[1779790373975,30.93,76599.12,0.0,0.74461,0.00019,17.79621]
[1779790379009,30.93,76598.97,0.0,0.74455,0.00019,17.79837]
[1779790384050,30.93,76602.64,0.0,0.74523,0.00019,17.77452]
[1779790389086,30.93,76613.82,0.0,0.7473,0.00019,17.7009]
[1779790390093,30.94,76612.9,0.0,0.74708,0.00019,17.70873]
[1779790395128,30.98,76614.3,0.0,0.7471,0.00019,17.70848]
[1779790399155,30.98,76621.2,0.0,0.74837,0.00019,17.66327]
[1779790406204,30.98,76621.97,0.0,0.74851,0.00019,17.65815]
[1779790411240,30.98,76623.33,0.0,0.7488,0.00019,17.64447]
[1779790416275,30.98,76621.88,0.0,0.74853,0.00019,17.65417]
[1779790421309,30.98,76623.86,0.0,0.74889,0.00019,17.64102]
[1779790426344,30.98,76622.71,0.0,0.74868,0.00019,17.64874]
[1779790431380,30.98,76617.72,0.0,0.74775,0.00019,17.68195]
[1779790436417,30.98,76618.64,0.0,0.74793,0.00019,17.67575]
[1779790442549,30.98,76619.01,0.0,0.748,0.00019,17.67316]
[1779790448499,30.98,76619.4,0.0,0.74807,0.00019,17.67042]
[1779790453534,30.98,76618.98,0.0,0.748,0.00019,17.67308]
[1779790458569,30.98,76619.62,0.0,0.74812,0.00019,17.66869]
[1779790464612,30.98,76621.72,0.0,0.74851,0.00019,17.65463]
[1779790469649,30.98,76617.3,0.0,0.74769,0.00019,17.68405]
[1779790475688,30.98,76615.32,0.0,0.74736,0.00019,17.69254]
[1779790480723,30.98,76612.98,0.0,0.74693,0.00019,17.70799]
[1779790485759,30.98,76609.48,0.0,0.74628,0.00019,17.73112]
[1779790490794,30.98,76608.81,0.0,0.74615,0.00019,17.73549]
[1779790495829,30.98,76607.52,0.0,0.74592,0.00019,17.74396]
[1779790500867,30.98,76606.87,0.0,0.7458,0.00019,17.74818]
[1779790502969,30.98,76615.6,0.0,0.74742,0.00019,17.69033]
[1779790508920,30.98,76620.95,0.0,0.74842,0.00019,17.65491]
[1779790511941,30.98,76629.82,0.0,0.75007,0.00019,17.5954]
[1779790513040,30.98,76635.21,0.0,0.75107,0.00018,17.55917]
[1779790519997,30.97,76635.65,0.0,0.75117,0.00018,17.55563]
[1779790526039,30.97,76638.97,0.0,0.75179,0.00018,17.53288]
[1779790531075,30.97,76641.2,0.0,0.75225,0.00018,17.51296]
[1779790535105,30.97,76646.38,0.0,0.75321,0.00018,17.47787]
[1779790538125,30.97,76653.24,0.0,0.75447,0.00018,17.43144]
[1779790541145,30.97,76664.17,0.0,0.75647,0.00018,17.35723]
[1779790542153,30.97,76669.88,0.0,0.75751,0.00018,17.31835]
[1779790543159,30.97,76678.37,0.0,0.75906,0.00018,17.26023]
[1779790545174,30.97,76683.95,0.0,0.76007,0.00018,17.22182]
[1779790550208,30.97,76688.12,0.0,0.76084,0.00018,17.19255]
[1779790553231,30.97,76696.96,0.0,0.76245,0.00018,17.13133]
[1779790556254,30.97,76701.4,0.0,0.76325,0.00018,17.10052]
[1779790561293,30.97,76704.41,0.0,0.76378,0.00018,17.07996]
[1779790566329,30.97,76699.03,0.0,0.76282,0.00018,17.11698]
[1779790571363,30.96,76695.36,0.0,0.76217,0.00018,17.14201]
[1779790576400,30.96,76697.31,0.0,0.76253,0.00018,17.1281]
[1779790577406,30.96,76704.43,0.0,0.76381,0.00018,17.07876]
[1779790578412,30.96,76704.86,0.0,0.76389,0.00018,17.07577]
[1779790580427,30.96,76699.63,0.0,0.76295,0.00018,17.11194]
[1779790581435,30.96,76693.04,0.0,0.76177,0.00018,17.1574]
[1779790583537,30.96,76693.36,0.0,0.76183,0.00018,17.15508]
[1779790589490,30.96,76698.23,0.0,0.76271,0.00018,17.12108]
[1779790594529,30.96,76693.41,0.0,0.76189,0.00018,17.14929]
[1779790596543,30.96,76681.67,0.0,0.75977,0.00018,17.23003]
[1779790597551,30.96,76680.44,0.0,0.75955,0.00018,17.23837]
[1779790599563,30.96,76673.03,0.0,0.75821,0.00018,17.2889]
[1779790600570,30.96,76671.1,0.0,0.75786,0.00018,17.30203]
[1779790606615,30.96,76670.04,0.0,0.75768,0.00018,17.30886]
[1779790612655,30.95,76669.12,0.0,0.75752,0.00018,17.31474]
[1779790617692,30.95,76666.5,0.0,0.75705,0.00018,17.33229]
[1779790622725,30.95,76664.42,0.0,0.75668,0.00018,17.34613]
[1779790627770,30.95,76666.16,0.0,0.75701,0.00018,17.33388]
[1779790632810,30.95,76671.0,0.0,0.7579,0.00018,17.30048]
[1779790637840,30.95,76671.33,0.0,0.75796,0.00018,17.298]
[1779790642876,30.95,76672.24,0.0,0.75814,0.00018,17.29156]
[1779790647909,30.95,76675.0,0.0,0.75864,0.00018,17.2725]
[1779790652945,30.95,76672.69,0.0,0.75826,0.00018,17.28356]
[1779790658987,30.95,76672.38,0.0,0.75821,0.00018,17.28554]
[1779790664106,30.95,76669.49,0.0,0.75769,0.00018,17.30516]
[1779790672080,30.94,76667.44,0.0,0.75732,0.00018,17.31882]
[1779790681147,30.94,76666.63,0.0,0.75719,0.00018,17.32381]
[1779790686178,30.94,76660.27,0.0,0.75603,0.00018,17.36686]
[1779790691213,30.94,76662.18,0.0,0.75639,0.00018,17.35349]
[1779790694317,30.94,76667.35,0.0,0.75734,0.00018,17.31807]
[1779790701284,30.94,76668.44,0.0,0.75755,0.00018,17.31037]
[1779790706318,30.94,76668.77,0.0,0.75761,0.00018,17.30795]
[1779790711353,30.94,76669.82,0.0,0.75785,0.00018,17.29593]
[1779790714459,30.94,76675.11,0.0,0.75881,0.00018,17.25967]
[1779790719410,30.94,76681.64,0.0,0.76,0.00018,17.21491]
[1779790721436,30.94,76683.48,0.0,0.76033,0.00018,17.20224]
[1779790723440,30.94,76674.02,0.0,0.75861,0.00018,17.26718]
[1779790725454,30.94,76674.1,0.0,0.75863,0.00018,17.26651]
[1779790730488,30.93,76675.47,0.0,0.75889,0.00018,17.25677]
[1779790735523,30.93,76677.39,0.0,0.75924,0.00018,17.24334]
[1779790740559,30.93,76683.93,0.0,0.76044,0.00018,17.19822]
[1779790744670,30.93,76706.17,0.0,0.76445,0.00018,17.04444]
[1779790747614,30.93,76710.69,0.0,0.76526,0.00018,17.01312]
[1779790751643,30.93,76719.48,0.0,0.76683,0.00018,16.95172]
[1779790756678,30.93,76723.92,0.0,0.76763,0.00018,16.92029]
[1779790758691,30.93,76714.41,0.0,0.76594,0.00018,16.98651]
[1779790763734,30.93,76716.68,0.0,0.76636,0.00018,16.97022]
[1779790764742,30.93,76735.29,0.0,0.76967,0.00018,16.84003]
[1779790765749,30.93,76740.65,0.0,0.77062,0.00018,16.80238]
[1779790766756,30.93,76734.37,0.0,0.7695,0.00018,16.84667]
[1779790771793,30.93,76736.66,0.0,0.76996,0.00018,16.82514]
[1779790773806,30.92,76749.08,0.0,0.7722,0.00018,16.73574]
[1779790776828,30.91,76754.85,0.0,0.77327,0.00018,16.69264]
[1779790781863,30.91,76756.02,0.0,0.7735,0.00018,16.68367]
[1779790784884,30.91,76761.46,0.0,0.77445,0.00018,16.64498]
[1779790786939,30.91,76770.28,0.0,0.776,0.00017,16.58218]
[1779790787946,30.91,76782.61,0.0,0.77814,0.00017,16.49415]
[1779790788954,30.91,76783.91,0.0,0.77837,0.00017,16.48483]
[1779790789961,30.91,76790.84,0.0,0.77957,0.00017,16.43516]
[1779790790972,30.91,76792.87,0.0,0.77992,0.00017,16.42065]
[1779790791976,30.91,76800.06,0.0,0.78116,0.00017,16.36889]
[1779790792985,30.91,76810.81,0.0,0.78301,0.00017,16.29137]
[1779790794026,30.91,76819.13,0.0,0.78443,0.00017,16.23113]
[1779790794997,30.91,76820.08,0.0,0.78459,0.00017,16.22433]
[1779790800056,30.91,76820.35,0.0,0.78464,0.00017,16.22237]
[1779790802067,30.91,76829.25,0.0,0.78615,0.00017,16.15773]
[1779790803067,30.91,76840.94,0.0,0.78813,0.00017,16.07273]
[1779790804073,30.91,76841.35,0.0,0.7882,0.00017,16.06991]
[1779790809110,30.91,76843.37,0.0,0.78853,0.00017,16.05543]
[1779790814188,30.92,76814.91,0.0,0.78366,0.00017,16.26364]
[1779790815160,30.92,76814.91,0.0,0.78366,0.00017,16.26394]
[1779790816168,30.92,76814.18,0.0,0.78355,0.00017,16.26854]
[1779790821202,30.92,76802.0,0.0,0.78145,0.00017,16.35676]
[1779790822208,30.92,76803.1,0.0,0.78164,0.00017,16.34883]
[1779790823215,30.92,76810.29,0.0,0.78287,0.00017,16.29697]
[1779790824261,30.92,76810.61,0.0,0.78293,0.00017,16.29473]
[1779790830265,30.92,76807.76,0.0,0.78243,0.00017,16.31566]
[1779790832277,30.92,76802.04,0.0,0.78149,0.00017,16.35223]
[1779790837313,30.92,76797.64,0.0,0.78073,0.00017,16.38385]
[1779790842351,30.92,76795.4,0.0,0.78035,0.00017,16.39979]
[1779790847385,30.92,76793.46,0.0,0.78002,0.00017,16.41357]
[1779790852419,30.92,76791.38,0.0,0.77966,0.00017,16.42835]
[1779790857455,30.92,76792.55,0.0,0.77987,0.00017,16.41975]
[1779790862495,30.92,76794.21,0.0,0.78016,0.00017,16.40771]
[1779790864507,30.92,76797.29,0.0,0.78069,0.00017,16.38559]
[1779790865513,30.92,76790.38,0.0,0.77949,0.00017,16.43536]
[1779790866521,30.92,76795.37,0.0,0.78035,0.00017,16.39961]
[1779790871557,30.92,76798.45,0.0,0.78087,0.00017,16.37807]
[1779790873580,30.92,76803.8,0.0,0.78178,0.00017,16.33987]
[1779790875595,30.92,76813.32,0.0,0.78341,0.00017,16.27159]
[1779790878612,30.92,76822.85,0.0,0.78503,0.00017,16.20273]
[1779790879619,30.92,76832.77,0.0,0.78671,0.00017,16.13083]
[1779790880628,30.92,76834.39,0.0,0.78699,0.00017,16.11923]
[1779790885670,30.93,76836.64,0.0,0.78734,0.00017,16.10386]
[1779790886669,30.93,76849.99,0.0,0.78959,0.00017,16.00677]
[1779790887676,30.93,76864.78,0.0,0.79207,0.00017,15.89867]
[1779790888683,30.93,76867.76,0.0,0.79256,0.00017,15.8769]
[1779790889690,30.93,76861.82,0.0,0.79157,0.00017,15.92056]
[1779790890697,30.93,76853.77,0.0,0.79022,0.00017,15.97953]
[1779790891703,30.93,76855.79,0.0,0.7906,0.00017,15.95999]
[1779790896738,30.93,76859.53,0.0,0.79122,0.00017,15.93285]
[1779790899759,30.93,76864.61,0.0,0.79206,0.00017,15.89589]
[1779790901774,30.93,76872.93,0.0,0.79345,0.00017,15.83496]
[1779790902781,30.93,76876.64,0.0,0.79406,0.00017,15.80775]
[1779790907818,30.93,76878.28,0.0,0.79433,0.00017,15.79585]
[1779790908822,30.93,76872.44,0.0,0.79336,0.00017,15.83881]
[1779790909831,30.93,76868.02,0.0,0.79262,0.00017,15.8715]
[1779790914867,30.93,76872.56,0.0,0.79336,0.00017,15.83885]
[1779790918893,30.93,76865.48,0.0,0.79217,0.00017,15.89138]
[1779790920907,30.93,76858.26,0.0,0.79096,0.00017,15.94435]
[1779790925942,30.94,76856.55,0.0,0.79067,0.00017,15.95701]
[1779790927955,30.94,76862.69,0.0,0.79169,0.00017,15.9122]
[1779790928999,30.94,76856.26,0.0,0.79062,0.00017,15.95927]
[1779790929974,30.94,76848.05,0.0,0.78924,0.00017,16.01933]
[1779790931988,30.94,76859.04,0.0,0.79108,0.00017,15.93913]
[1779790937049,30.94,76855.88,0.0,0.79055,0.00017,15.96236]
[1779790942061,30.94,76854.47,0.0,0.79031,0.00017,15.97263]
[1779790944076,30.94,76859.99,0.0,0.79124,0.00017,15.93227]
[1779790949114,30.94,76854.43,0.0,0.7903,0.00017,15.97303]
[1779790954149,30.94,76841.97,0.0,0.78825,0.00017,16.05909]
[1779790955158,30.94,76834.84,0.0,0.78704,0.00017,16.11094]
[1779790960191,30.94,76833.0,0.0,0.78672,0.00017,16.1247]
[1779790965306,30.94,76827.71,0.0,0.78581,0.00017,16.16357]
[1779790971269,30.94,76824.15,0.0,0.7852,0.00017,16.18967]
[1779790975376,30.94,76831.42,0.0,0.78643,0.00017,16.13705]
[1779790978324,30.94,76831.68,0.0,0.78647,0.00017,16.13537]
[1779790982352,30.94,76839.07,0.0,0.78772,0.00017,16.08207]
[1779790984368,30.94,76843.0,0.0,0.78837,0.00017,16.05378]
[1779790989405,30.95,76837.91,0.0,0.78749,0.00017,16.09167]
[1779790994441,30.95,76840.1,0.0,0.78785,0.00017,16.07653]
[1779790997463,30.95,76834.84,0.0,0.78694,0.00017,16.11529]
[1779791002502,30.95,76834.12,0.0,0.78681,0.00017,16.12118]
[1779791007534,30.95,76834.86,0.0,0.78692,0.00017,16.11648]
[1779791012570,30.96,76833.55,0.0,0.78672,0.00017,16.12188]
[1779791017604,30.96,76836.55,0.0,0.78721,0.00017,16.10075]
[1779791022640,30.96,76838.93,0.0,0.7876,0.00017,16.0842]
[1779791027674,30.96,76834.57,0.0,0.78685,0.00017,16.11648]
[1779791032709,30.96,76836.16,0.0,0.7871,0.00017,16.10551]
[1779791037746,30.97,76835.19,0.0,0.78693,0.00017,16.11317]
[1779791039761,30.97,76830.12,0.0,0.78606,0.00017,16.15014]
[1779791044795,30.97,76831.11,0.0,0.78622,0.00017,16.14328]
[1779791049830,30.97,76830.81,0.0,0.78616,0.00017,16.14581]
[1779791054869,30.97,76830.9,0.0,0.78617,0.00017,16.1456]
[1779791056883,30.97,76837.25,0.0,0.78724,0.00017,16.0996]
[1779791058897,30.97,76839.0,0.0,0.78753,0.00017,16.08731]
[1779791063931,30.97,76839.48,0.0,0.78759,0.00017,16.08459]
[1779791067966,30.98,76853.67,0.0,0.78997,0.00017,15.98177]
[1779791068974,30.98,76860.83,0.0,0.79117,0.00017,15.9297]
[1779791074017,30.98,76866.44,0.0,0.79214,0.00017,15.88435]
[1779791075015,30.98,76873.38,0.0,0.79329,0.00017,15.83364]
[1779791076095,30.98,76874.66,0.0,0.7935,0.00017,15.82446]
[1779791082066,30.98,76880.31,0.0,0.7944,0.00017,15.78439]
[1779791084078,30.98,76866.42,0.0,0.79208,0.00017,15.8867]
[1779791085085,30.98,76864.13,0.0,0.7917,0.00017,15.90358]
[1779791090120,30.99,76863.52,0.0,0.79158,0.00017,15.90874]
[1779791095155,30.99,76863.65,0.0,0.79159,0.00017,15.90835]
[1779791100190,30.99,76863.03,0.0,0.79147,0.00017,15.91339]
[1779791102204,30.99,76857.6,0.0,0.79056,0.00017,15.95319]
[1779791106305,30.99,76847.03,0.0,0.78879,0.00017,16.03038]
[1779791107241,30.99,76847.03,0.0,0.78878,0.00017,16.03043]
[1779791112275,30.99,76842.91,0.0,0.78809,0.00017,16.06049]
[1779791116376,30.99,76850.67,0.0,0.78939,0.00017,16.00415]
[1779791119331,30.99,76852.04,0.0,0.78962,0.00017,15.99444]
[1779791123358,30.99,76857.15,0.0,0.79046,0.00017,15.95772]
[1779791127387,31.0,76864.11,0.0,0.79162,0.00017,15.90716]
[1779791132421,31.0,76865.91,0.0,0.79195,0.00017,15.88957]
[1779791134436,31.0,76872.23,0.0,0.793,0.00017,15.84352]
[1779791135442,31.0,76880.41,0.0,0.79435,0.00017,15.78373]
[1779791136449,31.0,76887.15,0.0,0.79546,0.00017,15.73445]
[1779791141485,31.0,76887.35,0.0,0.79547,0.00017,15.73427]
[1779791146520,31.01,76888.38,0.0,0.79561,0.00016,15.72785]
[1779791150551,31.01,76893.48,0.0,0.79643,0.00016,15.69139]
[1779791151639,31.01,76924.07,0.0,0.80142,0.00016,15.46556]
[1779791152563,31.01,76924.47,0.0,0.80148,0.00016,15.46283]
[1779791153571,31.01,76935.03,0.0,0.80318,0.00016,15.38469]
[1779791154581,31.01,76935.14,0.0,0.8032,0.00016,15.38419]
[1779791155585,31.01,76923.99,0.0,0.80139,0.00016,15.46721]
[1779791156591,31.01,76915.3,0.0,0.79997,0.00016,15.53174]
[1779791157599,31.01,76908.24,0.0,0.79882,0.00016,15.58403]
[1779791159620,31.01,76906.0,0.0,0.79845,0.00016,15.60068]
[1779791160625,31.01,76896.94,0.0,0.79696,0.00016,15.66752]
[1779791161717,31.01,76891.38,0.0,0.79605,0.00016,15.70858]
[1779791167678,31.02,76895.71,0.0,0.79675,0.00016,15.67729]
[1779791172713,31.02,76895.02,0.0,0.79662,0.00016,15.68312]
[1779791175743,31.02,76904.73,0.0,0.7982,0.00016,15.61194]
[1779791176748,31.02,76904.66,0.0,0.79819,0.00016,15.61256]
[1779791178768,31.02,76909.93,0.0,0.79904,0.00016,15.57393]
[1779791180777,31.02,76902.23,0.0,0.79778,0.00016,15.63104]
[1779791185811,31.02,76904.27,0.0,0.7981,0.00016,15.61648]
[1779791187825,31.02,76897.37,0.0,0.79696,0.00016,15.66756]
[1779791188831,31.02,76899.47,0.0,0.79731,0.00016,15.65217]
[1779791191853,31.02,76892.65,0.0,0.79622,0.00016,15.69779]
[1779791193868,31.02,76890.45,0.0,0.79586,0.00016,15.71424]
[1779791198902,31.03,76895.91,0.0,0.79674,0.00016,15.6749]
[1779791201925,31.03,76903.32,0.0,0.79795,0.00016,15.62063]
[1779791203942,31.03,76908.96,0.0,0.79886,0.00016,15.57928]
[1779791208979,31.03,76910.77,0.0,0.79914,0.00016,15.56671]
[1779791209989,31.03,76916.26,0.0,0.80003,0.00016,15.52633]
[1779791212002,31.03,76919.21,0.0,0.8005,0.00016,15.50496]
[1779791215027,31.03,76949.68,0.0,0.8054,0.00016,15.27924]
[1779791216072,31.03,76946.52,0.0,0.80489,0.00016,15.30305]
[1779791218052,31.04,76931.6,0.0,0.80248,0.00016,15.41425]
[1779791219059,31.04,76928.28,0.0,0.80195,0.00016,15.4388]
[1779791224093,31.03,76934.15,0.0,0.8029,0.00016,15.39496]
[1779791225104,31.03,76942.11,0.0,0.80419,0.00016,15.33582]
[1779791227113,31.03,76942.46,0.0,0.80424,0.00016,15.33329]
[1779791229129,31.03,76948.61,0.0,0.80522,0.00016,15.28761]
[1779791230136,31.03,76949.95,0.0,0.80544,0.00016,15.27774]
[1779791232244,31.04,76956.9,0.0,0.80654,0.00016,15.22621]
[1779791234163,31.04,76967.91,0.0,0.80828,0.00016,15.14438]
[1779791235202,31.04,76993.0,0.0,0.81224,0.00016,14.95625]
[1779791236254,31.04,77052.89,0.0,0.82145,0.00015,14.5055]
[1779791237210,31.04,77052.63,0.0,0.82141,0.00015,14.50777]
[1779791238219,31.04,77061.19,0.0,0.82269,0.00015,14.44342]
[1779791239237,31.04,77061.42,0.0,0.82272,0.00015,14.44223]
[1779791240255,31.04,77077.19,0.0,0.82507,0.00015,14.32348]
[1779791241263,31.04,77109.91,0.0,0.8299,0.00015,14.07592]
[1779791242270,31.07,77107.26,0.0,0.82934,0.00015,14.10526]
[1779791243273,31.07,77099.78,0.0,0.82821,0.00015,14.16345]
[1779791246294,31.08,77088.92,0.0,0.82649,0.00015,14.25185]
[1779791247303,31.09,77087.98,0.0,0.82634,0.00015,14.25945]
[1779791250330,31.09,77108.33,0.0,0.82931,0.00015,14.10673]
[1779791251330,31.1,77113.03,0.0,0.82999,0.00015,14.06926]
[1779791254352,31.11,77103.52,0.0,0.82853,0.00015,14.14491]
[1779791255369,31.11,77097.38,0.0,0.82761,0.00015,14.19198]
[1779791256378,31.11,77087.45,0.0,0.82612,0.00015,14.26823]
[1779791257380,31.11,77081.17,0.0,0.82517,0.00015,14.31625]
[1779791258387,31.13,77075.86,0.0,0.82425,0.00015,14.36321]
[1779791259393,31.14,77067.89,0.0,0.82294,0.00015,14.42927]
[1779791262492,31.16,77061.08,0.0,0.82178,0.00015,14.48743]
[1779791264427,31.16,77057.43,0.0,0.82121,0.00015,14.51608]
[1779791269468,31.21,77052.14,0.0,0.82008,0.00015,14.57288]
[1779791274503,31.22,77051.36,0.0,0.8199,0.00015,14.58164]
[1779791278530,31.25,77056.43,0.0,0.82041,0.00015,14.55674]
[1779791279538,31.25,77062.61,0.0,0.82133,0.00015,14.51086]
[1779791280546,31.25,77070.76,0.0,0.82254,0.00015,14.45024]
[1779791281553,31.26,77078.76,0.0,0.82373,0.00015,14.39076]
[1779791283567,31.26,77063.77,0.0,0.82146,0.00015,14.50443]
[1779791285581,31.26,77057.44,0.0,0.82048,0.00015,14.55316]
[1779791290615,31.27,77051.92,0.0,0.81959,0.00015,14.59748]
[1779791295656,31.28,77066.68,0.0,0.82176,0.00015,14.48946]
[1779791296659,31.28,77101.0,0.0,0.82686,0.00015,14.23191]
[1779791297666,31.28,77103.18,0.0,0.82717,0.00015,14.21615]
[1779791299680,31.3,77081.81,0.0,0.82388,0.00015,14.38345]
[1779791300688,31.3,77079.75,0.0,0.82356,0.00015,14.39942]
[1779791302784,31.3,77105.72,0.0,0.82739,0.00015,14.20508]
[1779791303712,31.3,77105.72,0.0,0.82738,0.00015,14.2055]
[1779791304716,31.3,77101.88,0.0,0.82681,0.00015,14.2349]
[1779791305723,31.3,77094.04,0.0,0.82564,0.00015,14.2943]
[1779791306730,31.3,77093.51,0.0,0.82556,0.00015,14.29868]
[1779791308743,31.31,77084.36,0.0,0.82418,0.00015,14.36849]
[1779791313814,31.31,77083.75,0.0,0.82408,0.00015,14.37068]
[1779791318830,31.32,77080.67,0.0,0.82358,0.00015,14.3962]
[1779791323866,31.33,77082.69,0.0,0.82383,0.00015,14.38341]
[1779791325879,31.33,77087.24,0.0,0.82448,0.00015,14.35061]
[1779791329910,31.33,77106.13,0.0,0.82723,0.00015,14.21098]
[1779791330916,31.34,77119.9,0.0,0.82923,0.00015,14.10794]
[1779791331922,31.34,77120.93,0.0,0.82937,0.00015,14.1008]
[1779791334944,31.34,77124.6,0.0,0.82988,0.00015,14.07449]
[1779791335954,31.36,77147.55,0.0,0.83307,0.00014,13.90853]
[1779791336961,31.37,77168.96,0.0,0.836,0.00014,13.75396]
[1779791337964,31.38,77171.21,0.0,0.8363,0.00014,13.73789]
[1779791338980,31.38,77161.1,0.0,0.83485,0.00014,13.8149]
[1779791339987,31.38,77152.6,0.0,0.83362,0.00014,13.87965]
[1779791340992,31.38,77155.75,0.0,0.83406,0.00014,13.85665]
[1779791343115,31.38,77168.36,0.0,0.83583,0.00014,13.76301]
[1779791344013,31.4,77168.33,0.0,0.83571,0.00014,13.7693]
[1779791345016,31.41,77158.6,0.0,0.83422,0.00014,13.84839]
[1779791346033,31.43,77148.21,0.0,0.83263,0.00014,13.93226]
[1779791347037,31.44,77140.86,0.0,0.83149,0.00014,13.99203]
[1779791348091,31.45,77129.34,0.0,0.82971,0.00014,14.08432]
[1779791349071,31.46,77126.81,0.0,0.82933,0.00015,14.10387]
[1779791350080,31.46,77121.66,0.0,0.82858,0.00015,14.14301]
[1779791353192,31.46,77106.05,0.0,0.82627,0.00015,14.26135]
[1779791355120,31.46,77100.74,0.0,0.82546,0.00015,14.30231]
[1779791357137,31.48,77095.6,0.0,0.8246,0.00015,14.34631]
[1779791358141,31.48,77090.04,0.0,0.82376,0.00015,14.38826]
[1779791363267,31.49,77094.97,0.0,0.82445,0.00015,14.35393]
[1779791369221,31.52,77091.3,0.0,0.82364,0.00015,14.39502]
[1779791371236,31.52,77105.86,0.0,0.82581,0.00015,14.28254]
[1779791372241,31.53,77115.83,0.0,0.82726,0.00015,14.20872]
[1779791375263,31.53,77110.62,0.0,0.82648,0.00015,14.24843]
[1779791376270,31.53,77124.2,0.0,0.82845,0.00015,14.14742]
[1779791377277,31.53,77137.68,0.0,0.83038,0.00014,14.04757]
[1779791382312,31.53,77139.17,0.0,0.83058,0.00014,14.03772]
[1779791384326,31.54,77134.11,0.0,0.82984,0.00014,14.07586]
[1779791389360,31.54,77135.5,0.0,0.83,0.00014,14.06752]
[1779791391375,31.54,77130.4,0.0,0.82925,0.00014,14.10656]
[1779791393481,31.55,77116.45,0.0,0.8272,0.00015,14.21168]
[1779791394397,31.55,77116.45,0.0,0.82719,0.00015,14.21209]
[1779791398423,31.55,77130.45,0.0,0.82919,0.00014,14.10941]
[1779791399431,31.55,77135.49,0.0,0.82991,0.00014,14.07239]
[1779791403553,31.56,77143.6,0.0,0.83104,0.00014,14.01378]
[1779791405477,31.56,77150.51,0.0,0.83202,0.00014,13.96283]
[1779791406488,31.56,77156.14,0.0,0.83281,0.00014,13.92117]
[1779791408499,31.56,77145.38,0.0,0.83126,0.00014,14.00234]
[1779791410514,31.56,77158.55,0.0,0.83313,0.00014,13.90474]
[1779791411521,31.56,77164.06,0.0,0.83391,0.00014,13.86353]
[1779791412530,31.58,77169.78,0.0,0.83461,0.00014,13.82668]
[1779791417570,31.58,77163.05,0.0,0.83362,0.00014,13.87907]
[1779791420591,31.59,77154.55,0.0,0.83239,0.00014,13.94351]
[1779791421597,31.59,77145.74,0.0,0.83112,0.00014,14.00992]
[1779791423711,31.59,77137.12,0.0,0.82986,0.00014,14.07513]
[1779791425658,31.59,77142.58,0.0,0.83064,0.00014,14.03478]
[1779791427651,31.59,77145.87,0.0,0.8311,0.00014,14.01084]
[1779791430672,31.6,77137.08,0.0,0.82981,0.00014,14.07806]
[1779791431780,31.6,77130.96,0.0,0.82895,0.00014,14.11994]
[1779791435706,31.6,77142.85,0.0,0.83062,0.00014,14.03335]
[1779791437721,31.61,77131.98,0.0,0.82905,0.00014,14.11484]
[1779791439735,31.61,77139.89,0.0,0.83016,0.00014,14.05726]
[1779791441866,31.61,77132.97,0.0,0.82915,0.00014,14.10951]
[1779791444780,31.61,77140.16,0.0,0.83017,0.00014,14.05705]
[1779791447801,31.62,77145.94,0.0,0.83097,0.00014,14.0153]
[1779791449814,31.62,77158.35,0.0,0.83273,0.00014,13.92342]
[1779791453842,31.62,77169.34,0.0,0.83426,0.00014,13.84293]
[1779791454850,31.62,77174.49,0.0,0.83499,0.00014,13.80448]
[1779791457875,31.63,77160.82,0.0,0.83303,0.00014,13.90802]
[1779791458887,31.63,77138.47,0.0,0.82982,0.00014,14.0751]
[1779791459887,31.63,77133.61,0.0,0.82911,0.00014,14.1119]
[1779791460897,31.63,77124.85,0.0,0.82784,0.00015,14.17712]
[1779791462013,31.63,77134.4,0.0,0.8292,0.00014,14.10702]
[1779791463916,31.63,77139.2,0.0,0.82988,0.00014,14.07231]
[1779791464923,31.64,77148.71,0.0,0.83123,0.00014,14.00187]
[1779791466941,31.64,77145.92,0.0,0.83082,0.00014,14.02334]
[1779791467946,31.64,77139.75,0.0,0.82993,0.00014,14.06978]
[1779791468953,31.64,77150.94,0.0,0.83153,0.00014,13.98663]
[1779791469961,31.64,77153.53,0.0,0.83189,0.00014,13.96784]
[1779791472084,31.64,77146.42,0.0,0.83086,0.00014,14.02151]
[1779791473991,31.64,77152.6,0.0,0.83173,0.00014,13.97604]
[1779791474998,31.64,77161.42,0.0,0.83298,0.00014,13.91062]
[1779791476006,31.65,77156.36,0.0,0.83225,0.00014,13.94894]
[1779791478019,31.65,77160.66,0.0,0.83285,0.00014,13.91753]
[1779791480060,31.65,77155.16,0.0,0.83205,0.00014,13.95922]
[1779791483075,31.65,77161.1,0.0,0.83288,0.00014,13.91597]
[1779791484095,31.65,77160.58,0.0,0.8328,0.00014,13.92018]
[1779791486100,31.65,77147.94,0.0,0.83098,0.00014,14.01514]
[1779791487113,31.66,77145.77,0.0,0.83066,0.00014,14.03187]
[1779791488112,31.66,77140.63,0.0,0.82991,0.00014,14.0707]
[1779791489119,31.66,77134.63,0.0,0.82904,0.00014,14.11586]
[1779791494153,31.66,77138.81,0.0,0.82964,0.00014,14.08219]
[1779791496169,31.67,77141.25,0.0,0.82997,0.00014,14.06508]
[1779791500196,31.67,77135.08,0.0,0.82904,0.00014,14.11309]
[1779791502296,31.67,77119.12,0.0,0.82671,0.00015,14.23264]
[1779791504225,31.68,77118.31,0.0,0.82658,0.00015,14.23931]
[1779791505233,31.68,77113.27,0.0,0.82584,0.00015,14.27704]
[1779791507251,31.68,77106.81,0.0,0.82488,0.00015,14.32586]
[1779791512366,31.68,77126.68,0.0,0.82774,0.00014,14.1803]
[1779791513295,31.69,77126.68,0.0,0.82773,0.00014,14.18056]
[1779791514303,31.69,77129.2,0.0,0.82809,0.00014,14.16225]
[1779791517322,31.69,77139.56,0.0,0.82956,0.00014,14.08656]
[1779791518330,31.69,77166.49,0.0,0.8334,0.00014,13.88671]
[1779791519342,31.69,77160.61,0.0,0.83255,0.00014,13.93109]
[1779791523371,31.7,77156.26,0.0,0.8319,0.00014,13.96497]
[1779791524373,31.7,77146.89,0.0,0.83055,0.00014,14.03516]
[1779791525384,31.7,77137.66,0.0,0.82922,0.00014,14.10439]
[1779791526392,31.7,77124.92,0.0,0.82736,0.00015,14.19953]
[1779791527397,31.7,77118.47,0.0,0.82642,0.00015,14.24779]
[1779791528406,31.7,77112.89,0.0,0.8256,0.00015,14.28952]
[1779791533444,31.71,77112.74,0.0,0.82554,0.00015,14.2927]
[1779791534452,31.71,77103.75,0.0,0.82421,0.00015,14.35979]
[1779791535458,31.71,77104.81,0.0,0.82436,0.00015,14.35231]
[1779791538479,31.71,77098.72,0.0,0.82344,0.00015,14.39868]
[1779791541500,31.72,77094.14,0.0,0.82274,0.00015,14.43374]
[1779791544522,31.72,77086.85,0.0,0.82164,0.00015,14.48897]
[1779791546537,31.72,77084.78,0.0,0.82131,0.00015,14.50532]
[1779791551571,31.73,77086.11,0.0,0.82152,0.00015,14.4924]
[1779791556605,31.73,77085.95,0.0,0.82146,0.00015,14.49536]
[1779791561650,31.74,77093.12,0.0,0.82249,0.00015,14.4442]
[1779791566682,31.74,77090.75,0.0,0.82209,0.00015,14.46378]
[1779791571717,31.75,77091.91,0.0,0.82223,0.00015,14.45723]
[1779791576752,31.75,77094.66,0.0,0.82259,0.00015,14.43893]
[1779791581796,31.76,77094.77,0.0,0.82257,0.00015,14.44021]
[1779791582875,31.76,77103.13,0.0,0.82379,0.00015,14.37891]
[1779791588849,31.77,77102.64,0.0,0.82366,0.00015,14.38541]
[1779791593885,31.77,77107.1,0.0,0.82427,0.00015,14.35488]
[1779791595899,31.78,77094.89,0.0,0.82246,0.00015,14.44601]
[1779791600934,31.78,77090.25,0.0,0.82173,0.00015,14.48214]
[1779791605971,31.79,77084.3,0.0,0.82082,0.00015,14.52771]
[1779791609999,31.79,77100.37,0.0,0.82317,0.00015,14.4103]
[1779791613028,31.79,77114.74,0.0,0.8253,0.00015,14.3]
[1779791618058,31.79,77109.61,0.0,0.82454,0.00015,14.33876]
[1779791619064,31.79,77104.32,0.0,0.82376,0.00015,14.378]
[1779791624101,31.79,77102.32,0.0,0.82345,0.00015,14.39351]
[1779791629135,31.8,77100.07,0.0,0.82311,0.00015,14.41069]
[1779791634169,31.8,77098.89,0.0,0.82293,0.00015,14.41986]
[1779791637190,31.8,77092.98,0.0,0.82205,0.00015,14.46375]
[1779791642226,31.8,77093.4,0.0,0.82211,0.00015,14.46093]
[1779791647262,31.8,77102.0,0.0,0.82337,0.00015,14.39773]
[1779791648268,31.8,77102.31,0.0,0.82341,0.00015,14.39558]
[1779791650281,31.8,77110.72,0.0,0.82464,0.00015,14.33376]
[1779791655320,31.8,77112.81,0.0,0.82492,0.00015,14.31935]
[1779791657430,31.8,77101.2,0.0,0.82321,0.00015,14.40553]
[1779791659347,31.81,77107.9,0.0,0.82419,0.00015,14.35639]
[1779791660354,31.81,77108.39,0.0,0.82426,0.00015,14.35297]
[1779791661360,31.81,77133.78,0.0,0.82795,0.00014,14.16521]
[1779791662368,31.81,77137.15,0.0,0.82844,0.00014,14.14027]
[1779791665392,31.81,77128.34,0.0,0.82716,0.00014,14.2057]
[1779791670426,31.81,77125.2,0.0,0.82669,0.00015,14.22965]
[1779791675499,31.81,77125.18,0.0,0.82672,0.00015,14.22559]
[1779791678528,31.81,77131.36,0.0,0.8276,0.00014,14.18029]
[1779791681549,31.81,77139.23,0.0,0.82873,0.00014,14.12261]
[1779791684570,31.81,77141.56,0.0,0.82905,0.00014,14.10612]
[1779791686589,31.82,77148.78,0.0,0.83008,0.00014,14.053]
[1779791687664,31.82,77160.99,0.0,0.83182,0.00014,13.96264]
[1779791688615,31.82,77160.99,0.0,0.83182,0.00014,13.96265]
[1779791693632,31.82,77165.02,0.0,0.83238,0.00014,13.93308]
[1779791697757,31.82,77173.61,0.0,0.8336,0.00014,13.86956]
[1779791699676,31.82,77177.71,0.0,0.83417,0.00014,13.8394]
[1779791702698,31.82,77180.9,0.0,0.83461,0.00014,13.81631]
[1779791703704,31.82,77188.23,0.0,0.83563,0.00014,13.76211]
[1779791704716,31.82,77198.13,0.0,0.83701,0.00014,13.68886]
[1779791705729,31.82,77205.01,0.0,0.83796,0.00014,13.63792]
[1779791706734,31.82,77185.17,0.0,0.83519,0.00014,13.78539]
[1779791707746,31.82,77169.24,0.0,0.83294,0.00014,13.90397]
[1779791708748,31.82,77166.95,0.0,0.83262,0.00014,13.92098]
[1779791709759,31.82,77158.39,0.0,0.8314,0.00014,13.98444]
[1779791710763,31.82,77152.11,0.0,0.83051,0.00014,14.03089]
[1779791711771,31.82,77150.64,0.0,0.83029,0.00014,14.04185]
[1779791716804,31.82,77149.98,0.0,0.83018,0.00014,14.04755]
[1779791721839,31.83,77147.58,0.0,0.82982,0.00014,14.06668]
[1779791726875,31.83,77148.06,0.0,0.82986,0.00014,14.06439]
[1779791731909,31.83,77153.4,0.0,0.83065,0.00014,14.02099]
[1779791734929,31.83,77159.37,0.0,0.83149,0.00014,13.9771]
[1779791736948,31.84,77165.38,0.0,0.83234,0.00014,13.93299]
[1779791738046,31.84,77157.69,0.0,0.83124,0.00014,13.99012]
[1779791741984,31.84,77163.17,0.0,0.83201,0.00014,13.95031]
[1779791747020,31.84,77163.49,0.0,0.83203,0.00014,13.94899]
[1779791752053,31.84,77165.14,0.0,0.83225,0.00014,13.93779]
[1779791756082,31.84,77187.18,0.0,0.83535,0.00014,13.77494]
[1779791761117,31.85,77190.5,0.0,0.83579,0.00014,13.75154]
[1779791766151,31.85,77190.72,0.0,0.8358,0.00014,13.75118]
[1779791768261,31.85,77211.87,0.0,0.83873,0.00014,13.59473]
[1779791773203,31.85,77226.78,0.0,0.84076,0.00014,13.48517]
[1779791778332,31.86,77226.25,0.0,0.84068,0.00014,13.48959]
[1779791784292,31.86,77221.4,0.0,0.84,0.00014,13.52621]
[1779791785299,31.86,77210.91,0.0,0.83855,0.00014,13.60418]
[1779791786305,31.86,77218.22,0.0,0.83956,0.00014,13.54987]
[1779791787313,31.86,77222.84,0.0,0.84019,0.00014,13.51581]
[1779791788412,31.86,77229.96,0.0,0.84116,0.00014,13.46324]
[1779791790360,31.86,77241.95,0.0,0.84279,0.00014,13.37441]
[1779791791356,31.86,77247.54,0.0,0.84359,0.00014,13.32825]
[1779791793373,31.86,77254.62,0.0,0.84454,0.00013,13.27627]
[1779791795397,31.86,77257.07,0.0,0.84486,0.00013,13.25856]
[1779791796402,31.86,77267.86,0.0,0.8463,0.00013,13.17862]
[1779791797400,31.86,77277.08,0.0,0.84753,0.00013,13.11019]
[1779791798484,31.86,77284.06,0.0,0.84846,0.00013,13.05849]
[1779791800422,31.86,77285.42,0.0,0.84863,0.00013,13.04866]
[1779791801429,31.86,77292.32,0.0,0.84954,0.00013,12.99764]
[1779791802436,31.87,77305.42,0.0,0.85122,0.00013,12.90274]
[1779791803445,31.87,77312.21,0.0,0.8521,0.00013,12.85277]
[1779791804452,31.87,77353.14,0.0,0.85736,0.00013,12.55015]
[1779791805458,31.87,77369.37,0.0,0.8594,0.00013,12.43078]
[1779791806468,31.87,77377.77,0.0,0.86045,0.00013,12.3695]
[1779791807471,31.87,77379.42,0.0,0.86065,0.00012,12.35763]
[1779791812508,31.89,77371.0,0.0,0.85946,0.00013,12.42793]
[1779791813519,31.9,77359.78,0.0,0.85796,0.00013,12.51587]
[1779791814527,31.91,77330.5,0.0,0.85415,0.00013,12.73616]
[1779791815536,31.93,77311.35,0.0,0.85157,0.00013,12.88386]
[1779791816539,31.93,77288.72,0.0,0.84859,0.00013,13.05173]
[1779791817555,31.93,77284.15,0.0,0.84798,0.00013,13.08598]
[1779791818657,31.93,77320.57,0.0,0.85274,0.00013,12.81684]
[1779791819572,31.93,77320.68,0.0,0.85275,0.00013,12.81648]
[1779791820582,31.93,77317.11,0.0,0.85228,0.00013,12.84361]
[1779791822606,31.93,77294.29,0.0,0.84927,0.00013,13.01352]
[1779791823614,31.94,77284.81,0.0,0.84802,0.00013,13.08393]
[1779791824623,31.94,77323.03,0.0,0.85302,0.00013,12.8013]
[1779791825634,31.94,77332.22,0.0,0.8542,0.00013,12.73361]
[1779791826640,31.94,77351.06,0.0,0.85661,0.00013,12.59478]
[1779791827646,31.94,77365.25,0.0,0.85839,0.00013,12.49061]
[1779791828757,31.94,77346.91,0.0,0.85606,0.00013,12.62663]
[1779791830670,31.94,77340.71,0.0,0.85524,0.00013,12.67352]
[1779791831675,31.94,77369.57,0.0,0.8589,0.00013,12.46099]
[1779791832683,31.94,77377.67,0.0,0.85991,0.00013,12.40177]
[1779791833689,31.95,77361.47,0.0,0.85786,0.00013,12.52201]
[1779791834696,31.95,77354.32,0.0,0.85694,0.00013,12.5754]
[1779791835707,31.95,77352.88,0.0,0.85675,0.00013,12.5866]
[1779791836711,31.95,77337.83,0.0,0.85482,0.00013,12.69801]
[1779791837716,31.95,77332.26,0.0,0.8541,0.00013,12.7393]
[1779791838827,31.95,77333.84,0.0,0.8543,0.00013,12.72771]
[1779791841746,31.95,77317.78,0.0,0.85221,0.00013,12.84732]
[1779791842752,31.95,77315.56,0.0,0.85192,0.00013,12.86418]
[1779791843763,31.95,77305.84,0.0,0.85064,0.00013,12.93646]
[1779791844768,31.96,77303.38,0.0,0.85032,0.00013,12.95499]
[1779791845774,31.96,77284.78,0.0,0.84786,0.00013,13.09311]
[1779791846785,31.96,77284.07,0.0,0.84776,0.00013,13.09873]
[1779791851817,31.96,77274.09,0.0,0.84644,0.00013,13.16938]
[1779791852824,31.96,77283.96,0.0,0.84775,0.00013,13.09663]
[1779791853830,31.96,77283.35,0.0,0.84766,0.00013,13.10149]
[1779791858976,31.97,77279.78,0.0,0.84715,0.00013,13.12995]
[1779791864938,31.97,77288.21,0.0,0.84824,0.00013,13.06913]
[1779791865916,31.97,77292.25,0.0,0.84877,0.00013,13.03942]
[1779791867929,31.97,77284.37,0.0,0.84773,0.00013,13.09804]
[1779791869944,31.97,77279.67,0.0,0.8471,0.00013,13.13301]
[1779791874979,31.97,77268.7,0.0,0.84562,0.00013,13.21487]
[1779791875988,31.98,77270.72,0.0,0.84589,0.00013,13.20009]
[1779791881033,31.98,77271.44,0.0,0.84597,0.00013,13.19567]
[1779791885062,31.98,77277.97,0.0,0.84683,0.00013,13.14805]
[1779791890097,31.98,77275.22,0.0,0.84645,0.00013,13.16936]
[1779791893118,31.98,77292.86,0.0,0.84878,0.00013,13.03932]
[1779791894125,31.98,77290.47,0.0,0.84846,0.00013,13.0571]
[1779791896138,31.98,77285.25,0.0,0.84777,0.00013,13.09582]
[1779791898153,31.98,77279.37,0.0,0.84699,0.00013,13.13934]
[1779791903187,31.98,77285.79,0.0,0.84784,0.00013,13.09193]
[1779791906210,31.98,77291.98,0.0,0.84865,0.00013,13.04628]
[1779791907215,31.98,77290.45,0.0,0.84845,0.00013,13.0577]
[1779791908229,31.98,77299.04,0.0,0.84958,0.00013,12.99433]
[1779791909344,31.98,77316.64,0.0,0.85187,0.00013,12.86452]
[1779791910237,31.98,77316.64,0.0,0.85187,0.00013,12.8645]
[1779791911244,31.98,77319.56,0.0,0.8523,0.00013,12.83796]
[1779791916279,31.98,77317.86,0.0,0.85208,0.00013,12.85027]
[1779791919415,31.98,77298.41,0.0,0.84954,0.00013,12.99381]
[1779791924335,31.98,77304.88,0.0,0.85039,0.00013,12.94637]
[1779791925342,31.98,77298.4,0.0,0.84954,0.00013,12.99434]
[1779791926348,31.98,77296.88,0.0,0.84933,0.00013,13.00583]
[1779791931383,31.99,77294.33,0.0,0.84897,0.00013,13.02598]
[1779791936419,31.99,77286.82,0.0,0.84797,0.00013,13.08241]
[1779791938434,31.99,77293.48,0.0,0.84885,0.00013,13.03309]
[1779791941459,31.99,77303.15,0.0,0.85012,0.00013,12.96163]
[1779791942461,31.99,77307.58,0.0,0.85069,0.00013,12.92903]
[1779791943468,31.99,77301.6,0.0,0.84991,0.00013,12.97321]
[1779791948502,31.99,77305.42,0.0,0.85041,0.00013,12.94522]
[1779791953537,31.99,77301.24,0.0,0.84987,0.00013,12.97573]
[1779791958573,31.99,77306.25,0.0,0.85052,0.00013,12.93878]
[1779791959697,31.99,77313.16,0.0,0.85142,0.00013,12.88768]
[1779791961599,31.99,77315.79,0.0,0.85177,0.00013,12.86813]
[1779791962603,31.99,77329.24,0.0,0.85351,0.00013,12.76883]
[1779791963610,31.99,77328.25,0.0,0.85338,0.00013,12.77625]
[1779791964619,31.99,77321.7,0.0,0.85253,0.00013,12.82469]
[1779791965625,31.99,77327.59,0.0,0.85329,0.00013,12.78124]
[1779791966630,31.99,77334.17,0.0,0.85414,0.00013,12.73277]
[1779791967638,31.99,77331.66,0.0,0.85381,0.00013,12.75144]
[1779791969770,31.99,77348.51,0.0,0.85596,0.00013,12.62769]
[1779791970664,31.99,77348.51,0.0,0.85596,0.00013,12.62777]
[1779791971666,31.99,77346.95,0.0,0.85581,0.00013,12.63439]
[1779791974690,31.99,77331.01,0.0,0.85375,0.00013,12.75265]
[1779791975694,31.99,77326.97,0.0,0.85323,0.00013,12.78255]
[1779791976700,31.99,77332.77,0.0,0.85398,0.00013,12.7398]
[1779791977707,31.99,77338.07,0.0,0.85466,0.00013,12.70081]
[1779791979844,31.99,77333.41,0.0,0.85405,0.00013,12.73551]
[1779791981736,32.0,77334.0,0.0,0.85412,0.00013,12.73138]
[1779791982744,32.0,77339.62,0.0,0.85484,0.00013,12.69002]
[1779791984757,32.0,77338.16,0.0,0.85465,0.00013,12.70111]
[1779791985766,32.0,77331.84,0.0,0.85384,0.00013,12.74785]
[1779791986770,32.0,77331.52,0.0,0.85379,0.00013,12.75028]
[1779791991806,32.0,77329.95,0.0,0.85359,0.00013,12.76202]
[1779791996840,32.0,77328.25,0.0,0.85337,0.00013,12.77479]
[1779791999986,32.0,77336.01,0.0,0.85436,0.00013,12.71755]
[1779792001875,32.0,77338.57,0.0,0.85469,0.00013,12.69877]
[1779792002887,32.0,77345.66,0.0,0.8556,0.00013,12.6466]
[1779792003891,32.0,77348.7,0.0,0.85598,0.00013,12.62436]
[1779792004901,32.0,77359.53,0.0,0.85736,0.00013,12.5445]
[1779792005905,32.0,77367.33,0.0,0.85834,0.00013,12.48712]
[1779792006913,32.0,77373.15,0.0,0.85907,0.00013,12.44442]
[1779792007919,32.0,77374.86,0.0,0.85928,0.00013,12.43203]
[1779792010064,32.0,77381.72,0.0,0.86013,0.00012,12.38201]
[1779792011946,32.0,77399.89,0.0,0.86238,0.00012,12.24902]
[1779792012965,32.0,77406.54,0.0,0.8632,0.00012,12.20037]
[1779792013965,32.0,77407.22,0.0,0.86328,0.00012,12.19562]
[1779792014972,32.0,77397.93,0.0,0.86213,0.00012,12.26405]
[1779792015977,32.01,77396.45,0.0,0.86192,0.00012,12.27638]
[1779792016996,32.01,77391.29,0.0,0.86128,0.00012,12.31441]
[1779792017994,32.01,77396.54,0.0,0.86193,0.00012,12.27592]
[1779792020142,32.01,77403.28,0.0,0.86276,0.00012,12.22673]
[1779792026050,32.02,77415.28,0.0,0.86415,0.00012,12.14364]
[1779792027056,32.02,77414.99,0.0,0.86411,0.00012,12.1458]
[1779792032095,32.02,77406.0,0.0,0.86305,0.00012,12.2071]
[1779792033102,32.02,77397.72,0.0,0.86203,0.00012,12.26807]
[1779792034114,32.03,77380.64,0.0,0.85983,0.00012,12.3977]
[1779792035118,32.03,77380.59,0.0,0.85982,0.00012,12.39855]
[1779792036120,32.03,77386.59,0.0,0.86057,0.00012,12.35447]
[1779792039141,32.04,77392.27,0.0,0.86121,0.00012,12.3163]
[1779792040184,32.05,77392.87,0.0,0.86123,0.00012,12.31536]
[1779792042187,32.06,77404.11,0.0,0.86255,0.00012,12.23726]
[1779792043189,32.06,77419.61,0.0,0.86445,0.00012,12.12391]
[1779792044196,32.06,77421.73,0.0,0.8647,0.00012,12.10872]
[1779792046209,32.06,77425.69,0.0,0.86518,0.00012,12.07993]
[1779792051247,32.07,77428.28,0.0,0.86542,0.00012,12.06556]
[1779792054267,32.07,77415.12,0.0,0.8638,0.00012,12.16251]
[1779792055278,32.07,77415.77,0.0,0.86388,0.00012,12.15805]
[1779792060454,32.07,77416.32,0.0,0.86392,0.00012,12.15565]
[1779792063330,32.07,77408.18,0.0,0.86291,0.00012,12.2162]
[1779792064338,32.08,77395.1,0.0,0.86126,0.00012,12.31425]
[1779792065344,32.08,77389.46,0.0,0.86055,0.00012,12.35595]
[1779792067379,32.08,77387.9,0.0,0.86035,0.00012,12.36794]
[1779792068386,32.08,77395.83,0.0,0.86133,0.00012,12.3098]
[1779792069393,32.08,77396.41,0.0,0.86139,0.00012,12.30615]
[1779792070532,32.09,77404.13,0.0,0.86227,0.00012,12.2543]
[1779792076444,32.1,77400.79,0.0,0.86178,0.00012,12.28323]
[1779792080602,32.11,77385.9,0.0,0.85993,0.00012,12.39292]
[1779792081477,32.11,77385.9,0.0,0.85993,0.00012,12.3929]
[1779792086516,32.11,77385.7,0.0,0.85988,0.00012,12.39564]
[1779792090673,32.11,77398.57,0.0,0.86145,0.00012,12.30307]
[1779792096585,32.11,77398.79,0.0,0.86151,0.00012,12.29731]
[1779792097592,32.11,77405.99,0.0,0.86239,0.00012,12.24473]
[1779792098599,32.11,77412.99,0.0,0.86325,0.00012,12.19372]
[1779792099606,32.11,77419.9,0.0,0.86409,0.00012,12.14348]
[1779792104641,32.12,77429.95,0.0,0.86528,0.00012,12.07189]
[1779792106665,32.12,77435.46,0.0,0.86595,0.00012,12.03192]
[1779792107668,32.12,77440.9,0.0,0.8666,0.00012,11.99245]
[1779792108674,32.12,77463.06,0.0,0.86924,0.00012,11.83153]
[1779792110822,32.12,77463.8,0.0,0.86931,0.00012,11.8271]
[1779792112713,32.12,77454.7,0.0,0.86822,0.00012,11.89408]
[1779792113721,32.13,77460.54,0.0,0.86891,0.00012,11.85198]
[1779792114727,32.13,77470.89,0.0,0.87013,0.00012,11.77725]
[1779792117754,32.13,77483.12,0.0,0.87154,0.00012,11.68984]
[1779792118761,32.13,77470.15,0.0,0.87001,0.00012,11.78421]
[1779792119771,32.13,77454.74,0.0,0.86818,0.00012,11.89674]
[1779792120893,32.13,77449.62,0.0,0.86755,0.00012,11.93462]
[1779792121790,32.13,77449.62,0.0,0.86755,0.00012,11.93516]
[1779792122798,32.13,77459.09,0.0,0.86867,0.00012,11.86681]
[1779792123805,32.14,77461.26,0.0,0.86892,0.00012,11.85167]
[1779792125817,32.14,77454.66,0.0,0.86811,0.00012,11.90098]
[1779792130969,32.15,77441.9,0.0,0.86653,0.00012,11.99663]
[1779792132890,32.15,77444.19,0.0,0.86679,0.00012,11.98095]
[1779792135911,32.15,77436.81,0.0,0.86588,0.00012,12.03611]
[1779792136917,32.15,77431.75,0.0,0.86526,0.00012,12.07339]
[1779792137926,32.15,77426.29,0.0,0.8646,0.00012,12.11356]
[1779792139941,32.15,77423.23,0.0,0.86421,0.00012,12.13646]
[1779792141954,32.15,77418.65,0.0,0.86365,0.00012,12.17036]
[1779792143969,32.16,77426.23,0.0,0.86456,0.00012,12.1155]
[1779792144976,32.16,77443.55,0.0,0.86665,0.00012,11.98959]
[1779792145983,32.16,77435.55,0.0,0.86568,0.00012,12.04835]
[1779792147001,32.16,77430.57,0.0,0.86507,0.00012,12.08505]
[1779792149011,32.16,77426.82,0.0,0.86461,0.00012,12.11304]
[1779792151123,32.16,77418.4,0.0,0.86361,0.00012,12.17036]
[1779792156067,32.16,77412.7,0.0,0.86289,0.00012,12.21316]
[1779792158072,32.17,77402.45,0.0,0.86161,0.00012,12.28921]
[1779792159078,32.17,77402.58,0.0,0.86162,0.00012,12.28889]
[1779792164114,32.17,77404.23,0.0,0.86179,0.00012,12.27912]
[1779792168143,32.18,77413.29,0.0,0.86287,0.00012,12.21442]
[1779792173181,32.18,77413.89,0.0,0.86293,0.00012,12.21094]
[1779792177206,32.18,77421.42,0.0,0.86384,0.00012,12.1569]
[1779792179220,32.18,77428.69,0.0,0.86471,0.00012,12.1045]
[1779792181343,32.18,77434.65,0.0,0.86542,0.00012,12.06181]
[1779792184259,32.19,77423.65,0.0,0.86407,0.00012,12.14297]
[1779792185266,32.19,77431.48,0.0,0.86502,0.00012,12.08591]
[1779792186273,32.19,77448.54,0.0,0.86707,0.00012,11.96259]
[1779792191307,32.19,77450.26,0.0,0.86723,0.00012,11.95265]
[1779792192315,32.19,77441.95,0.0,0.86623,0.00012,12.01352]
[1779792194328,32.2,77447.99,0.0,0.86694,0.00012,11.97052]
[1779792199364,32.2,77447.75,0.0,0.86687,0.00012,11.97475]
[1779792203392,32.21,77434.48,0.0,0.86524,0.00012,12.07307]
[1779792208427,32.21,77437.56,0.0,0.86558,0.00012,12.05244]
[1779792213462,32.21,77432.61,0.0,0.865,0.00012,12.08538]
[1779792218497,32.22,77421.0,0.0,0.86356,0.00012,12.17135]
[1779792223532,32.22,77423.64,0.0,0.86387,0.00012,12.15311]
[1779792228568,32.22,77423.53,0.0,0.86384,0.00012,12.15493]
[1779792231719,32.22,77429.82,0.0,0.86459,0.00012,12.10973]
[1779792237630,32.23,77430.21,0.0,0.86462,0.00012,12.10834]
[1779792241795,32.23,77448.11,0.0,0.86676,0.00012,11.97908]
[1779792242672,32.23,77448.11,0.0,0.86676,0.00012,11.97949]
[1779792247703,32.23,77445.54,0.0,0.86641,0.00012,12.00019]
[1779792251868,32.24,77434.64,0.0,0.86508,0.00012,12.08086]
[1779792254759,32.24,77429.39,0.0,0.86443,0.00012,12.11981]
[1779792256773,32.24,77422.03,0.0,0.86353,0.00012,12.17357]
[1779792257782,32.24,77411.38,0.0,0.86223,0.00012,12.2513]
[1779792258782,32.24,77402.45,0.0,0.86111,0.00012,12.31729]
[1779792263817,32.24,77399.89,0.0,0.86077,0.00012,12.33754]
[1779792268854,32.25,77401.35,0.0,0.8609,0.00012,12.32986]
[1779792272012,32.25,77391.04,0.0,0.85964,0.00012,12.40157]
[1779792273888,32.26,77389.32,0.0,0.85942,0.00012,12.4149]
[1779792275903,32.26,77394.22,0.0,0.86001,0.00012,12.38001]
[1779792277916,32.26,77405.66,0.0,0.86142,0.00012,12.29707]
[1779792278923,32.26,77408.16,0.0,0.86171,0.00012,12.27999]
[1779792283958,32.27,77409.47,0.0,0.86182,0.00012,12.27341]
[1779792285973,32.27,77417.38,0.0,0.86277,0.00012,12.21677]
[1779792286979,32.27,77416.89,0.0,0.86271,0.00012,12.22076]
[1779792292155,32.28,77410.75,0.0,0.86192,0.00012,12.26767]
[1779792297053,32.28,77419.84,0.0,0.863,0.00012,12.2036]
[1779792302226,32.29,77422.98,0.0,0.86334,0.00012,12.18329]
[1779792308133,32.29,77423.73,0.0,0.86338,0.00012,12.18088]
[1779792312298,32.3,77432.97,0.0,0.86447,0.00012,12.11573]
[1779792313169,32.3,77432.97,0.0,0.86446,0.00012,12.11628]
[1779792318204,32.31,77422.84,0.0,0.86318,0.00012,12.19269]
[1779792319211,32.31,77422.88,0.0,0.86318,0.00012,12.19286]
[1779792324246,32.31,77426.59,0.0,0.86359,0.00012,12.16814]
[1779792326259,32.31,77433.77,0.0,0.86445,0.00012,12.11694]
[1779792328274,32.32,77418.79,0.0,0.86261,0.00012,12.22679]
[1779792329347,32.32,77423.79,0.0,0.86322,0.00012,12.19082]
[1779792331319,32.32,77401.24,0.0,0.86047,0.00012,12.35144]
[1779792332451,32.32,77409.01,0.0,0.86142,0.00012,12.29491]
[1779792333334,32.32,77409.01,0.0,0.86141,0.00012,12.29584]
[1779792337362,32.33,77389.85,0.0,0.85902,0.00012,12.43674]
[1779792338368,32.33,77387.81,0.0,0.85876,0.00012,12.45193]
[1779792339375,32.33,77382.58,0.0,0.85809,0.00012,12.49058]
[1779792342526,32.33,77375.05,0.0,0.85713,0.00013,12.54696]
[1779792346424,32.34,77369.24,0.0,0.85636,0.00013,12.59114]
[1779792350455,32.34,77375.21,0.0,0.85709,0.00013,12.54935]
[1779792351461,32.34,77380.87,0.0,0.85779,0.00013,12.5086]
[1779792352595,32.34,77383.93,0.0,0.85816,0.00012,12.48686]
[1779792356494,32.35,77375.6,0.0,0.85708,0.00013,12.54986]
[1779792361531,32.35,77374.84,0.0,0.85694,0.00013,12.558]
[1779792363544,32.36,77369.38,0.0,0.85624,0.00013,12.59881]
[1779792366565,32.36,77359.19,0.0,0.85492,0.00013,12.67447]
[1779792367572,32.36,77351.7,0.0,0.85397,0.00013,12.72945]
[1779792368578,32.36,77349.78,0.0,0.85372,0.00013,12.74376]
[1779792373621,32.36,77349.85,0.0,0.8537,0.00013,12.74463]
[1779792378658,32.37,77346.87,0.0,0.8533,0.00013,12.76779]
[1779792382806,32.37,77341.89,0.0,0.85264,0.00013,12.80505]
[1779792385705,32.37,77331.81,0.0,0.85134,0.00013,12.87935]
[1779792386712,32.37,77331.82,0.0,0.85133,0.00013,12.87961]
[1779792388725,32.37,77339.82,0.0,0.85235,0.00013,12.82192]
[1779792390740,32.38,77329.73,0.0,0.85105,0.00013,12.89577]
[1779792391750,32.38,77332.31,0.0,0.85142,0.00013,12.87231]
[1779792392877,32.38,77342.32,0.0,0.8527,0.00013,12.79938]
[1779792393761,32.38,77342.32,0.0,0.8527,0.00013,12.79951]
[1779792398795,32.38,77342.71,0.0,0.85274,0.00013,12.79745]
[1779792403830,32.38,77342.08,0.0,0.85264,0.00013,12.80275]
[1779792408870,32.38,77342.83,0.0,0.85273,0.00013,12.79794]
[1779792413905,32.38,77347.71,0.0,0.85334,0.00013,12.76318]
[1779792418939,32.38,77340.69,0.0,0.85243,0.00013,12.81507]
[1779792423977,32.39,77338.4,0.0,0.85213,0.00013,12.83214]
[1779792424988,32.39,77331.85,0.0,0.85128,0.00013,12.8802]
[1779792425991,32.39,77330.93,0.0,0.85116,0.00013,12.88714]
[1779792430020,32.39,77338.29,0.0,0.85208,0.00013,12.83471]
[1779792433157,32.39,77339.95,0.0,0.85229,0.00013,12.82287]
[1779792439082,32.39,77337.63,0.0,0.85199,0.00013,12.84025]
[1779792444131,32.4,77338.47,0.0,0.85206,0.00013,12.83603]
[1779792445130,32.4,77347.6,0.0,0.85322,0.00013,12.76998]
[1779792449162,32.4,77354.63,0.0,0.8541,0.00013,12.71966]
[1779792450165,32.4,77363.28,0.0,0.85519,0.00013,12.65699]
[1779792452180,32.4,77366.65,0.0,0.85564,0.00013,12.62883]
[1779792456209,32.41,77392.7,0.0,0.85888,0.00012,12.44091]
[1779792457220,32.41,77396.11,0.0,0.85929,0.00012,12.41668]
[1779792459232,32.41,77402.89,0.0,0.86012,0.00012,12.36786]
[1779792463373,32.41,77427.64,0.0,0.86312,0.00012,12.1907]
[1779792465273,32.42,77441.28,0.0,0.86476,0.00012,12.09266]
[1779792466279,32.42,77440.84,0.0,0.8647,0.00012,12.09615]
[1779792471314,32.42,77438.72,0.0,0.86442,0.00012,12.11294]
[1779792473442,32.42,77433.42,0.0,0.86377,0.00012,12.15184]
[1779792476348,32.42,77432.06,0.0,0.86358,0.00012,12.16312]
[1779792481385,32.43,77437.97,0.0,0.86426,0.00012,12.12259]
[1779792486420,32.43,77433.95,0.0,0.86374,0.00012,12.15394]
[1779792491454,32.44,77436.14,0.0,0.86397,0.00012,12.14028]
[1779792496490,32.44,77437.22,0.0,0.86406,0.00012,12.13469]
[1779792501525,32.45,77437.06,0.0,0.86401,0.00012,12.13803]
[1779792507567,32.45,77436.47,0.0,0.86389,0.00012,12.14486]
[1779792511615,32.46,77441.94,0.0,0.86457,0.00012,12.10216]
[1779792512611,32.46,77452.42,0.0,0.86582,0.00012,12.02698]
[1779792513726,32.46,77471.44,0.0,0.86808,0.00012,11.89018]
[1779792514633,32.46,77471.56,0.0,0.86808,0.00012,11.88984]
[1779792516646,32.46,77457.3,0.0,0.86637,0.00012,11.99366]
[1779792517652,32.46,77457.7,0.0,0.86641,0.00012,11.99116]
[1779792519667,32.47,77463.07,0.0,0.86704,0.00012,11.95325]
[1779792522688,32.47,77463.04,0.0,0.86701,0.00012,11.95489]
[1779792526717,32.47,77456.55,0.0,0.86621,0.00012,12.00351]
[1779792531750,32.48,77461.68,0.0,0.86679,0.00012,11.9687]
[1779792536785,32.48,77463.45,0.0,0.86696,0.00012,11.95844]
[1779792541823,32.49,77467.07,0.0,0.86734,0.00012,11.93496]
[1779792543836,32.49,77477.07,0.0,0.86851,0.00012,11.86412]
[1779792547863,32.5,77471.06,0.0,0.86776,0.00012,11.9098]
[1779792549879,32.5,77464.03,0.0,0.86691,0.00012,11.96152]
[1779792550885,32.5,77459.44,0.0,0.86635,0.00012,11.99507]
[1779792551894,32.5,77453.97,0.0,0.86569,0.00012,12.03493]
[1779792555920,32.51,77448.27,0.0,0.86498,0.00012,12.07761]
[1779792560955,32.51,77446.31,0.0,0.86472,0.00012,12.09349]
[1779792565990,32.51,77446.44,0.0,0.86471,0.00012,12.09438]
[1779792571025,32.52,77445.24,0.0,0.86457,0.00012,12.10004]
[1779792576060,32.52,77443.85,0.0,0.86438,0.00012,12.11198]
[1779792581095,32.53,77433.55,0.0,0.8631,0.00012,12.18815]
[1779792582102,32.53,77434.03,0.0,0.86315,0.00012,12.18498]
[1779792587136,32.53,77434.95,0.0,0.86324,0.00012,12.17979]
[1779792592172,32.54,77436.0,0.0,0.86334,0.00012,12.1738]
[1779792597207,32.54,77435.48,0.0,0.86325,0.00012,12.17919]
[1779792602246,32.54,77450.55,0.0,0.86502,0.00012,12.0733]
[1779792603253,32.55,77461.28,0.0,0.86629,0.00012,11.99683]
[1779792604372,32.55,77466.29,0.0,0.86688,0.00012,11.96138]
[1779792607281,32.55,77474.62,0.0,0.86784,0.00012,11.90341]
[1779792608285,32.55,77494.46,0.0,0.87015,0.00012,11.76176]
[1779792609292,32.57,77499.79,0.0,0.87063,0.00012,11.73282]
[1779792612313,32.58,77490.58,0.0,0.86954,0.00012,11.79948]
[1779792614457,32.58,77489.33,0.0,0.86937,0.00012,11.80986]
[1779792617351,32.58,77494.41,0.0,0.86995,0.00012,11.77446]
[1779792618356,32.58,77499.58,0.0,0.87055,0.00012,11.73793]
[1779792619362,32.58,77504.7,0.0,0.87114,0.00012,11.70158]
[1779792621380,32.58,77507.1,0.0,0.8714,0.00012,11.68512]
[1779792624528,32.59,77514.5,0.0,0.87224,0.00012,11.63342]
[1779792626415,32.59,77519.82,0.0,0.87284,0.00011,11.59625]
[1779792627420,32.59,77526.13,0.0,0.87356,0.00011,11.55167]
[1779792629433,32.6,77526.47,0.0,0.8735,0.00011,11.55509]
[1779792633486,32.61,77531.75,0.0,0.87412,0.00011,11.51469]
[1779792634612,32.61,77518.55,0.0,0.8726,0.00011,11.6088]
[1779792637498,32.63,77509.98,0.0,0.87143,0.00012,11.68158]
[1779792641528,32.64,77499.82,0.0,0.87024,0.00012,11.75534]
[1779792643541,32.64,77506.34,0.0,0.87099,0.00012,11.70919]
[1779792644681,32.64,77509.97,0.0,0.8714,0.00012,11.68382]
[1779792650589,32.64,77506.77,0.0,0.871,0.00012,11.70823]
[1779792653611,32.64,77498.72,0.0,0.87006,0.00012,11.76623]
[1779792656631,32.64,77493.44,0.0,0.86943,0.00012,11.80453]
[1779792661672,32.65,77487.68,0.0,0.86874,0.00012,11.84701]
[1779792662685,32.65,77468.36,0.0,0.86646,0.00012,11.98541]
[1779792663692,32.65,77461.08,0.0,0.86558,0.00012,12.03827]
[1779792668752,32.65,77455.21,0.0,0.86486,0.00012,12.08176]
[1779792669743,32.65,77446.76,0.0,0.86384,0.00012,12.14263]
[1779792670745,32.65,77437.87,0.0,0.86277,0.00012,12.20688]
[1779792675784,32.66,77437.34,0.0,0.86267,0.00012,12.21237]
[1779792680814,32.66,77431.95,0.0,0.862,0.00012,12.25267]
[1779792685848,32.66,77429.62,0.0,0.86169,0.00012,12.27062]
[1779792688869,32.66,77423.02,0.0,0.86088,0.00012,12.31866]
[1779792693907,32.67,77417.73,0.0,0.86024,0.00012,12.35387]
[1779792698943,32.67,77407.12,0.0,0.85891,0.00012,12.43218]
[1779792699947,32.67,77406.44,0.0,0.85882,0.00012,12.43738]
[1779792701961,32.67,77400.13,0.0,0.85803,0.00012,12.48341]
[1779792705989,32.68,77396.14,0.0,0.85752,0.00012,12.51331]
[1779792711026,32.68,77398.61,0.0,0.85781,0.00012,12.4964]
[1779792716061,32.68,77402.55,0.0,0.85828,0.00012,12.46907]
[1779792720088,32.68,77396.64,0.0,0.85753,0.00012,12.51254]
[1779792722101,32.69,77393.48,0.0,0.85713,0.00012,12.53613]
[1779792724115,32.69,77387.24,0.0,0.85634,0.00012,12.58181]
[1779792729157,32.69,77382.9,0.0,0.85577,0.00013,12.61466]
[1779792731164,32.69,77375.25,0.0,0.8548,0.00013,12.67039]
[1779792733178,32.69,77381.55,0.0,0.85558,0.00013,12.62544]
[1779792735319,32.7,77375.99,0.0,0.85487,0.00013,12.66614]
[1779792738213,32.7,77372.86,0.0,0.85447,0.00013,12.68951]
[1779792743253,32.7,77373.07,0.0,0.85447,0.00013,12.68926]
[1779792748290,32.7,77371.21,0.0,0.85422,0.00013,12.70393]
[1779792749294,32.7,77382.91,0.0,0.85568,0.00013,12.6198]
[1779792750300,32.7,77383.36,0.0,0.85573,0.00013,12.61692]
[1779792755468,32.71,77385.51,0.0,0.85601,0.00012,12.59836]
[1779792761378,32.71,77383.66,0.0,0.85574,0.00013,12.61389]
[1779792764400,32.72,77377.19,0.0,0.85492,0.00013,12.66155]
[1779792765538,32.72,77369.07,0.0,0.85389,0.00013,12.72037]
[1779792767419,32.72,77369.82,0.0,0.85398,0.00013,12.7154]
[1779792772469,32.72,77368.54,0.0,0.8538,0.00013,12.72573]
[1779792774483,32.72,77379.9,0.0,0.85522,0.00013,12.6443]
[1779792775619,32.72,77380.14,0.0,0.85524,0.00013,12.64323]
[1779792781534,32.73,77381.1,0.0,0.85533,0.00013,12.63792]
[1779792783549,32.73,77413.99,0.0,0.85939,0.00012,12.40194]
[1779792784555,32.73,77408.3,0.0,0.85869,0.00012,12.44286]
[1779792789592,32.73,77408.47,0.0,0.85869,0.00012,12.44328]
[1779792794627,32.74,77407.25,0.0,0.85851,0.00012,12.45364]
[1779792795834,32.74,77386.64,0.0,0.85595,0.00012,12.60226]
[1779792796640,32.74,77386.64,0.0,0.85594,0.00012,12.60251]
[1779792797647,32.74,77384.44,0.0,0.85567,0.00012,12.61846]
[1779792802682,32.74,77385.97,0.0,0.85584,0.00012,12.60839]
[1779792804695,32.74,77394.02,0.0,0.85684,0.00012,12.55099]
[1779792806710,32.74,77397.54,0.0,0.85727,0.00012,12.52591]
[1779792811745,32.74,77396.83,0.0,0.85721,0.00012,12.52692]
[1779792816779,32.75,77391.88,0.0,0.85658,0.00012,12.56331]
[1779792817788,32.75,77391.83,0.0,0.85658,0.00012,12.56374]
[1779792822831,32.75,77395.44,0.0,0.85701,0.00012,12.53846]
[1779792827862,32.75,77400.1,0.0,0.85757,0.00012,12.5061]
[1779792829872,32.75,77407.88,0.0,0.85852,0.00012,12.45072]
[1779792830878,32.75,77406.81,0.0,0.85839,0.00012,12.45876]
[1779792836122,32.76,77410.74,0.0,0.85885,0.00012,12.43179]
[1779792841957,32.76,77412.65,0.0,0.85907,0.00012,12.41858]
[1779792846193,32.76,77420.87,0.0,0.86007,0.00012,12.36011]
[1779792848000,32.76,77413.65,0.0,0.85918,0.00012,12.41214]
[1779792849006,32.76,77413.95,0.0,0.85922,0.00012,12.41018]
[1779792854042,32.76,77410.51,0.0,0.85879,0.00012,12.4354]
[1779792859076,32.76,77394.79,0.0,0.85684,0.00012,12.54867]
[1779792862098,32.76,77389.21,0.0,0.85614,0.00012,12.58907]
[1779792867135,32.76,77387.76,0.0,0.85595,0.00012,12.60024]
[1779792872169,32.76,77386.1,0.0,0.85577,0.00012,12.60814]
[1779792877205,32.77,77381.91,0.0,0.85523,0.00013,12.63922]
[1779792882241,32.77,77379.72,0.0,0.85494,0.00013,12.65591]
[1779792886497,32.77,77384.58,0.0,0.85553,0.00012,12.62179]
[1779792889289,32.77,77394.82,0.0,0.8568,0.00012,12.54891]
[1779792890296,32.77,77395.05,0.0,0.85682,0.00012,12.5476]
[1779792895330,32.78,77392.17,0.0,0.85643,0.00012,12.56986]
[1779792900366,32.78,77388.72,0.0,0.85598,0.00012,12.59611]
[1779792905400,32.78,77403.21,0.0,0.85776,0.00012,12.49294]
[1779792906639,32.78,77410.2,0.0,0.85862,0.00012,12.44287]
[1779792907416,32.78,77410.2,0.0,0.85862,0.00012,12.44306]
[1779792912449,32.79,77411.33,0.0,0.85874,0.00012,12.43611]
[1779792917484,32.79,77412.86,0.0,0.85891,0.00012,12.42626]
[1779792919500,32.79,77421.89,0.0,0.86001,0.00012,12.36198]
[1779792920506,32.79,77423.98,0.0,0.86025,0.00012,12.34733]
[1779792925542,32.79,77423.79,0.0,0.86021,0.00012,12.35018]
[1779792926778,32.8,77430.62,0.0,0.86103,0.00012,12.30157]
[1779792927556,32.8,77430.62,0.0,0.86103,0.00012,12.302]
[1779792932593,32.8,77428.74,0.0,0.86083,0.00012,12.31124]
[1779792937627,32.8,77428.78,0.0,0.86082,0.00012,12.31159]
[1779792939640,32.8,77437.24,0.0,0.86185,0.00012,12.25121]
[1779792940647,32.8,77436.42,0.0,0.86174,0.00012,12.25728]
[1779792945682,32.8,77433.99,0.0,0.86142,0.00012,12.27646]
[1779792950717,32.81,77431.93,0.0,0.86113,0.00012,12.2934]
[1779792956988,32.81,77431.66,0.0,0.86109,0.00012,12.29615]
[1779792962801,32.81,77433.41,0.0,0.86129,0.00012,12.28429]
[1779792967836,32.81,77435.06,0.0,0.86148,0.00012,12.27302]
[1779792972874,32.82,77431.92,0.0,0.86109,0.00012,12.29595]
[1779792977909,32.82,77434.27,0.0,0.86137,0.00012,12.27945]
[1779792982945,32.82,77434.32,0.0,0.86137,0.00012,12.27937]
[1779792983953,32.82,77427.0,0.0,0.86048,0.00012,12.33186]
[1779792984958,32.82,77423.21,0.0,0.86002,0.00012,12.359]
[1779792987206,32.82,77416.08,0.0,0.85914,0.00012,12.41048]
[1779792989998,32.82,77410.7,0.0,0.85848,0.00012,12.44941]
[1779792992014,32.82,77411.19,0.0,0.85858,0.00012,12.44122]
[1779792997277,32.82,77404.7,0.0,0.85776,0.00012,12.48849]
[1779793003088,32.82,77405.98,0.0,0.85791,0.00012,12.47978]
[1779793008123,32.82,77409.25,0.0,0.85831,0.00012,12.45686]
[1779793013160,32.83,77409.17,0.0,0.85828,0.00012,12.45828]
[1779793016180,32.83,77403.26,0.0,0.85755,0.00012,12.50102]
[1779793021215,32.83,77407.24,0.0,0.85803,0.00012,12.47287]
[1779793022223,32.83,77413.77,0.0,0.85883,0.00012,12.42618]
[1779793023229,32.83,77419.05,0.0,0.85948,0.00012,12.38863]
[1779793025243,32.83,77412.14,0.0,0.85863,0.00012,12.43832]
[1779793029270,32.83,77407.02,0.0,0.858,0.00012,12.47509]
[1779793034307,32.83,77404.49,0.0,0.85767,0.00012,12.49391]
[1779793037327,32.83,77399.38,0.0,0.85702,0.00012,12.53166]
[1779793041355,32.84,77392.89,0.0,0.85619,0.00012,12.57956]
[1779793046391,32.84,77399.25,0.0,0.85696,0.00012,12.53541]
[1779793050420,32.84,77406.57,0.0,0.85784,0.00012,12.48432]
[1779793051426,32.84,77412.24,0.0,0.85858,0.00012,12.43907]
[1779793053439,32.84,77413.35,0.0,0.8587,0.00012,12.43182]
[1779793058475,32.85,77408.92,0.0,0.85813,0.00012,12.46534]
[1779793063512,32.85,77408.48,0.0,0.85804,0.00012,12.47005]
[1779793068548,32.86,77405.87,0.0,0.8577,0.00012,12.4901]
[1779793074589,32.86,77405.74,0.0,0.85767,0.00012,12.49206]
[1779793080632,32.86,77407.19,0.0,0.85783,0.00012,12.48274]
[1779793082645,32.86,77412.8,0.0,0.85851,0.00012,12.44293]
[1779793086673,32.86,77427.12,0.0,0.86025,0.00012,12.34114]
[1779793087915,32.86,77431.81,0.0,0.86082,0.00012,12.30773]
[1779793090703,32.87,77436.3,0.0,0.86136,0.00012,12.2762]
[1779793095736,32.87,77435.25,0.0,0.86121,0.00012,12.2847]
[1779793100773,32.87,77434.53,0.0,0.86111,0.00012,12.29058]
[1779793105808,32.87,77434.86,0.0,0.86114,0.00012,12.28908]
[1779793110843,32.87,77431.28,0.0,0.86069,0.00012,12.31545]
[1779793115883,32.87,77427.81,0.0,0.8603,0.00012,12.33597]
[1779793116889,32.87,77418.99,0.0,0.85922,0.00012,12.39915]
[1779793118130,32.87,77416.8,0.0,0.85896,0.00012,12.4148]
[1779793123938,32.87,77417.92,0.0,0.8591,0.00012,12.40653]
[1779793125952,32.87,77411.2,0.0,0.85827,0.00012,12.45483]
[1779793126959,32.87,77408.59,0.0,0.85795,0.00012,12.47367]
[1779793131993,32.88,77412.48,0.0,0.85841,0.00012,12.44656]
[1779793137029,32.88,77407.37,0.0,0.85777,0.00012,12.48398]
[1779793139046,32.88,77405.04,0.0,0.85748,0.00012,12.50089]
[1779793144083,32.88,77402.07,0.0,0.8571,0.00012,12.52265]
[1779793145091,32.88,77394.1,0.0,0.85611,0.00012,12.57984]
[1779793146107,32.88,77391.61,0.0,0.8558,0.00012,12.59768]
[1779793147108,32.88,77380.33,0.0,0.85439,0.00013,12.67855]
[1779793148343,32.88,77376.06,0.0,0.85386,0.00013,12.7094]
[1779793152143,32.88,77346.59,0.0,0.85012,0.00013,12.9212]
[1779793153149,32.88,77348.49,0.0,0.85036,0.00013,12.90762]
[1779793154166,32.88,77342.31,0.0,0.84957,0.00013,12.95205]
[1779793159196,32.88,77340.48,0.0,0.84933,0.00013,12.96534]
[1779793164235,32.88,77340.86,0.0,0.84938,0.00013,12.96278]
[1779793169269,32.88,77340.05,0.0,0.84927,0.00013,12.96883]
[1779793174310,32.88,77340.73,0.0,0.8494,0.00013,12.95913]
[1779793179342,32.88,77337.63,0.0,0.849,0.00013,12.98142]
[1779793184376,32.88,77337.0,0.0,0.84891,0.00013,12.98609]
[1779793186390,32.88,77344.75,0.0,0.84991,0.00013,12.93041]
[1779793191427,32.88,77338.56,0.0,0.84912,0.00013,12.97474]
[1779793195455,32.88,77343.79,0.0,0.8498,0.00013,12.93675]
[1779793200501,32.88,77341.39,0.0,0.8495,0.00013,12.9536]
[1779793202608,32.88,77351.28,0.0,0.85076,0.00013,12.88243]
[1779793203559,32.88,77351.65,0.0,0.85081,0.00013,12.87959]
[1779793208592,32.88,77358.45,0.0,0.85168,0.00013,12.83051]
[1779793209603,32.88,77357.15,0.0,0.85152,0.00013,12.83962]
[1779793210607,32.88,77349.71,0.0,0.85057,0.00013,12.89306]
[1779793211614,32.88,77350.65,0.0,0.85069,0.00013,12.88625]
[1779793216650,32.88,77353.96,0.0,0.85112,0.00013,12.8623]
[1779793221864,32.88,77353.82,0.0,0.85111,0.00013,12.86299]
[1779793223707,32.88,77359.64,0.0,0.85185,0.00013,12.82111]
[1779793228743,32.88,77361.8,0.0,0.85212,0.00013,12.80567]
[1779793229748,32.88,77352.63,0.0,0.85096,0.00013,12.87143]
[1779793233780,32.88,77341.45,0.0,0.84958,0.00013,12.94637]
[1779793236800,32.87,77335.61,0.0,0.84884,0.00013,12.98769]
[1779793242006,32.87,77339.96,0.0,0.8494,0.00013,12.95632]
[1779793246878,32.87,77346.68,0.0,0.85027,0.00013,12.90783]
[1779793248893,32.87,77353.09,0.0,0.85109,0.00013,12.8616]
[1779793252080,32.87,77344.13,0.0,0.84995,0.00013,12.92571]
[1779793252920,32.87,77344.13,0.0,0.84995,0.00013,12.92554]
[1779793257954,32.87,77343.15,0.0,0.84984,0.00013,12.93176]
[1779793262990,32.87,77339.46,0.0,0.84938,0.00013,12.9573]
[1779793268026,32.87,77339.2,0.0,0.84937,0.00013,12.95813]
[1779793273060,32.86,77337.44,0.0,0.84916,0.00013,12.96963]
[1779793278094,32.86,77335.29,0.0,0.84888,0.00013,12.98512]
[1779793282289,32.86,77344.83,0.0,0.85011,0.00013,12.91629]
[1779793283129,32.86,77344.83,0.0,0.85012,0.00013,12.91612]
[1779793289172,32.86,77347.17,0.0,0.85043,0.00013,12.89837]
[1779793296222,32.86,77346.26,0.0,0.85038,0.00013,12.89899]
[1779793300251,32.86,77352.75,0.0,0.85121,0.00013,12.85192]
[1779793305286,32.86,77352.42,0.0,0.85118,0.00013,12.85396]
[1779793307299,32.86,77358.23,0.0,0.85192,0.00013,12.81209]
[1779793310321,32.85,77352.98,0.0,0.85125,0.00013,12.8498]
[1779793312500,32.85,77347.85,0.0,0.8506,0.00013,12.88655]
[1779793315356,32.85,77356.03,0.0,0.85164,0.00013,12.82749]
[1779793316363,32.85,77357.78,0.0,0.85187,0.00013,12.81489]
[1779793321397,32.85,77358.95,0.0,0.85202,0.00013,12.80647]
[1779793324418,32.85,77367.01,0.0,0.85304,0.00013,12.7486]
[1779793325426,32.85,77367.32,0.0,0.85308,0.00013,12.74621]
[1779793330461,32.85,77374.71,0.0,0.85402,0.00013,12.69238]
[1779793331469,32.85,77373.85,0.0,0.85392,0.00013,12.69849]
[1779793332640,32.85,77367.04,0.0,0.85306,0.00013,12.74732]
[1779793333485,32.85,77367.04,0.0,0.85306,0.00013,12.74717]
[1779793337512,32.85,77358.47,0.0,0.85199,0.00013,12.80817]
[1779793338519,32.85,77356.47,0.0,0.85173,0.00013,12.82256]
[1779793340533,32.85,77349.3,0.0,0.85082,0.00013,12.87407]
[1779793345581,32.85,77353.34,0.0,0.85134,0.00013,12.84476]
[1779793346589,32.85,77360.3,0.0,0.85222,0.00013,12.79472]
[1779793347597,32.85,77362.93,0.0,0.85256,0.00013,12.77562]
[1779793352781,32.85,77360.9,0.0,0.85236,0.00013,12.78423]
[1779793358676,32.85,77349.3,0.0,0.85089,0.00013,12.86742]
[1779793359681,32.85,77353.16,0.0,0.85139,0.00013,12.83963]
[1779793362703,32.85,77359.32,0.0,0.85217,0.00013,12.79535]
[1779793367738,32.85,77358.48,0.0,0.85206,0.00013,12.80163]
[1779793372776,32.85,77358.92,0.0,0.85211,0.00013,12.79859]
[1779793377812,32.85,77357.55,0.0,0.85193,0.00013,12.80864]
[1779793378817,32.85,77366.3,0.0,0.85304,0.00013,12.74581]
[1779793379832,32.85,77374.46,0.0,0.85407,0.00013,12.68729]
[1779793384864,32.85,77375.99,0.0,0.85426,0.00013,12.67606]
[1779793389895,32.85,77376.08,0.0,0.85428,0.00013,12.6752]
[1779793393076,32.85,77362.48,0.0,0.85256,0.00013,12.77292]
[1779793393922,32.85,77362.48,0.0,0.85257,0.00013,12.77274]
[1779793395936,32.85,77371.73,0.0,0.85374,0.00013,12.70609]
[1779793398958,32.84,77378.7,0.0,0.85462,0.00013,12.65581]
[1779793403147,32.84,77375.25,0.0,0.85419,0.00013,12.68048]
[1779793409028,32.84,77376.95,0.0,0.85442,0.00013,12.66693]
[1779793414063,32.84,77379.62,0.0,0.85482,0.00013,12.64172]
[1779793417089,32.84,77375.12,0.0,0.85426,0.00013,12.67359]
[1779793422124,32.84,77372.44,0.0,0.85394,0.00013,12.69238]
[1779793427160,32.84,77370.1,0.0,0.85363,0.00013,12.70965]
[1779793432194,32.84,77375.31,0.0,0.85428,0.00013,12.67284]
[1779793435216,32.84,77366.68,0.0,0.85319,0.00013,12.73483]
[1779793436222,32.84,77366.63,0.0,0.85319,0.00013,12.73504]
[1779793442264,32.84,77363.85,0.0,0.85283,0.00013,12.75556]
[1779793447298,32.84,77361.89,0.0,0.85257,0.00013,12.77003]
[1779793452340,32.84,77370.87,0.0,0.8537,0.00013,12.70588]
[1779793453499,32.84,77378.78,0.0,0.85469,0.00013,12.64922]
[1779793455357,32.84,77371.23,0.0,0.85374,0.00013,12.70334]
[1779793456365,32.84,77372.82,0.0,0.85395,0.00013,12.69182]
[1779793459385,32.84,77380.45,0.0,0.85491,0.00013,12.63678]
[1779793462426,32.84,77387.71,0.0,0.85582,0.00012,12.58418]
[1779793467461,32.84,77392.2,0.0,0.85639,0.00012,12.55148]
[1779793469475,32.84,77397.9,0.0,0.8571,0.00012,12.51046]
[1779793474511,32.84,77398.1,0.0,0.85717,0.00012,12.50404]
[1779793479545,32.84,77399.75,0.0,0.85738,0.00012,12.49221]
[1779793484581,32.84,77397.5,0.0,0.8571,0.00012,12.50814]
[1779793489616,32.84,77397.75,0.0,0.85714,0.00012,12.50593]
[1779793494651,32.84,77394.42,0.0,0.85673,0.00012,12.52933]
[1779793499686,32.83,77398.69,0.0,0.85727,0.00012,12.49821]
[1779793504726,32.83,77394.04,0.0,0.8567,0.00012,12.5312]
[1779793509768,32.83,77394.5,0.0,0.85677,0.00012,12.52715]
[1779793514803,32.83,77398.26,0.0,0.85725,0.00012,12.49948]
[1779793517824,32.83,77404.05,0.0,0.85797,0.00012,12.45763]
[1779793520844,32.83,77406.3,0.0,0.85825,0.00012,12.44137]
[1779793521856,32.83,77412.29,0.0,0.85898,0.00012,12.39868]
[1779793523996,32.83,77415.69,0.0,0.85939,0.00012,12.3747]
[1779793529907,32.83,77419.57,0.0,0.85986,0.00012,12.34725]
[1779793533939,32.83,77412.64,0.0,0.85905,0.00012,12.39222]
[1779793535949,32.83,77399.53,0.0,0.85744,0.00012,12.48619]
[1779793536957,32.83,77399.04,0.0,0.85738,0.00012,12.48956]
[1779793544012,32.83,77399.68,0.0,0.85748,0.00012,12.48393]
[1779793549041,32.83,77400.53,0.0,0.85759,0.00012,12.47743]
[1779793554208,32.83,77401.6,0.0,0.85773,0.00012,12.4694]
[1779793560121,32.83,77400.99,0.0,0.85766,0.00012,12.47342]
[1779793561126,32.83,77393.5,0.0,0.85673,0.00012,12.52714]
[1779793562134,32.83,77387.12,0.0,0.85593,0.00012,12.57295]
[1779793563140,32.83,77386.9,0.0,0.85591,0.00012,12.57452]
[1779793564279,32.83,77381.25,0.0,0.8552,0.00013,12.61509]
[1779793567170,32.83,77373.48,0.0,0.85422,0.00013,12.6714]
[1779793572204,32.83,77369.09,0.0,0.85366,0.00013,12.70327]
[1779793577241,32.83,77372.4,0.0,0.85406,0.00013,12.68022]
[1779793582275,32.83,77369.08,0.0,0.85363,0.00013,12.70477]
[1779793587311,32.83,77369.07,0.0,0.85362,0.00013,12.70555]
[1779793592346,32.83,77366.56,0.0,0.85333,0.00013,12.71932]
[1779793597381,32.84,77366.97,0.0,0.85337,0.00013,12.71709]
[1779793602421,32.84,77361.86,0.0,0.85272,0.00013,12.75431]
[1779793604560,32.84,77351.96,0.0,0.85146,0.00013,12.82564]
[1779793606484,32.84,77343.2,0.0,0.85034,0.00013,12.88869]
[1779793607491,32.84,77341.52,0.0,0.85013,0.00013,12.90068]
[1779793609510,32.84,77336.14,0.0,0.84944,0.00013,12.93914]
[1779793611519,32.84,77334.9,0.0,0.84929,0.00013,12.94771]
[1779793612526,32.84,77326.37,0.0,0.84819,0.00013,13.00888]
[1779793613534,32.84,77325.82,0.0,0.84812,0.00013,13.01256]
[1779793617563,32.83,77331.11,0.0,0.84882,0.00013,12.97343]
[1779793619577,32.83,77336.56,0.0,0.84953,0.00013,12.93382]
[1779793624611,32.83,77338.1,0.0,0.84975,0.00013,12.92189]
[1779793629649,32.83,77334.89,0.0,0.84935,0.00013,12.94418]
[1779793634772,32.83,77336.46,0.0,0.84957,0.00013,12.93194]
[1779793640728,32.82,77335.99,0.0,0.84952,0.00013,12.93422]
[1779793645762,32.82,77336.09,0.0,0.84956,0.00013,12.93246]
[1779793650796,32.82,77339.79,0.0,0.85005,0.00013,12.90481]
[1779793655835,32.82,77343.46,0.0,0.85058,0.00013,12.87271]
[1779793657845,32.82,77348.19,0.0,0.85119,0.00013,12.83844]
[1779793662880,32.81,77348.77,0.0,0.85127,0.00013,12.8338]
[1779793667918,32.81,77349.86,0.0,0.85142,0.00013,12.82534]
[1779793668926,32.81,77357.91,0.0,0.85244,0.00013,12.76732]
[1779793671952,32.81,77357.4,0.0,0.85238,0.00013,12.77091]
[1779793676987,32.81,77355.36,0.0,0.85212,0.00013,12.78544]
[1779793682025,32.81,77354.47,0.0,0.85201,0.00013,12.79167]
[1779793687061,32.81,77356.71,0.0,0.8523,0.00013,12.77553]
[1779793693103,32.81,77350.87,0.0,0.85156,0.00013,12.81746]
[1779793695116,32.81,77340.96,0.0,0.85029,0.00013,12.8887]
[1779793696124,32.81,77340.85,0.0,0.85028,0.00013,12.88936]
[1779793701160,32.81,77339.07,0.0,0.85006,0.00013,12.90149]
[1779793707202,32.81,77334.85,0.0,0.84954,0.00013,12.93084]
[1779793712237,32.8,77334.77,0.0,0.84959,0.00013,12.92573]
[1779793717271,32.8,77334.06,0.0,0.84951,0.00013,12.93009]
[1779793719289,32.8,77328.57,0.0,0.84881,0.00013,12.96924]
[1779793724322,32.8,77322.38,0.0,0.84801,0.00013,13.01379]
[1779793729355,32.8,77317.3,0.0,0.84733,0.00013,13.05124]
[1779793731378,32.8,77304.55,0.0,0.84566,0.00013,13.1433]
[1779793732379,32.8,77296.86,0.0,0.84465,0.00013,13.19868]
[1779793737412,32.8,77293.61,0.0,0.84423,0.00013,13.22188]
[1779793738419,32.8,77299.04,0.0,0.84494,0.00013,13.18278]
[1779793743455,32.8,77300.22,0.0,0.8451,0.00013,13.17429]
[1779793748489,32.8,77301.02,0.0,0.8452,0.00013,13.16868]
[1779793753525,32.81,77300.36,0.0,0.84511,0.00013,13.17359]
[1779793758559,32.81,77302.1,0.0,0.84534,0.00013,13.16121]
[1779793761582,32.81,77294.45,0.0,0.84433,0.00013,13.21644]
[1779793762591,32.81,77294.07,0.0,0.84428,0.00013,13.21915]
[1779793767623,32.81,77295.3,0.0,0.84445,0.00013,13.21017]
[1779793772657,32.81,77296.21,0.0,0.84461,0.00013,13.1986]
[1779793776687,32.8,77289.16,0.0,0.84368,0.00013,13.24933]
[1779793777693,32.8,77291.75,0.0,0.84403,0.00013,13.23058]
[1779793782733,32.8,77290.86,0.0,0.84391,0.00013,13.2367]
[1779793787762,32.8,77288.43,0.0,0.8436,0.00013,13.25379]
[1779793793805,32.8,77288.35,0.0,0.8436,0.00013,13.25375]
[1779793798841,32.8,77288.93,0.0,0.84369,0.00013,13.24905]
[1779793803878,32.8,77294.12,0.0,0.84438,0.00013,13.21118]
[1779793808910,32.8,77292.79,0.0,0.84421,0.00013,13.22053]
[1779793814953,32.8,77292.16,0.0,0.84413,0.00013,13.2248]
[1779793822005,32.8,77294.45,0.0,0.84444,0.00013,13.20812]
[1779793827041,32.8,77293.86,0.0,0.84436,0.00013,13.21232]
[1779793832081,32.8,77294.74,0.0,0.84452,0.00013,13.20102]
[1779793837112,32.8,77293.38,0.0,0.84433,0.00013,13.21131]
[1779793842148,32.8,77294.81,0.0,0.8445,0.00013,13.20221]
[1779793847181,32.8,77293.79,0.0,0.84434,0.00013,13.21073]
[1779793853222,32.81,77294.99,0.0,0.84448,0.00013,13.20338]
[1779793861280,32.81,77295.79,0.0,0.84456,0.00013,13.19918]
[1779793866315,32.81,77297.41,0.0,0.84475,0.00013,13.1885]
[1779793872357,32.82,77297.48,0.0,0.84474,0.00013,13.18914]
[1779793886454,32.82,77297.3,0.0,0.84467,0.00013,13.19302]
[1779793891492,32.82,77291.29,0.0,0.84391,0.00013,13.23206]
[1779793892500,32.82,77280.79,0.0,0.84252,0.00013,13.30763]
[1779793897535,32.82,77279.69,0.0,0.84238,0.00013,13.31541]
[1779793903576,32.82,77272.28,0.0,0.8414,0.00013,13.36835]
[1779793906674,32.82,77266.96,0.0,0.84069,0.00013,13.40636]
[1779793908612,32.83,77259.99,0.0,0.83974,0.00013,13.4576]
[1779793909620,32.83,77254.69,0.0,0.83902,0.00013,13.49594]
[1779793911639,32.83,77244.76,0.0,0.83768,0.00014,13.56768]
[1779793912644,32.83,77235.15,0.0,0.83637,0.00014,13.63681]
[1779793917679,32.83,77239.97,0.0,0.83703,0.00014,13.60206]
[1779793921707,32.83,77247.12,0.0,0.83799,0.00014,13.5509]
[1779793924728,32.83,77248.25,0.0,0.83814,0.00014,13.54316]
[1779793929764,32.83,77244.9,0.0,0.83767,0.00014,13.56778]
[1779793934798,32.83,77247.57,0.0,0.83803,0.00014,13.54912]
[1779793940840,32.85,77248.33,0.0,0.83797,0.00014,13.55204]
[1779793946882,32.87,77249.02,0.0,0.83797,0.00014,13.55267]
[1779793951935,32.87,77249.08,0.0,0.83801,0.00014,13.54798]
[1779793957028,32.87,77249.24,0.0,0.838,0.00014,13.54804]
[1779793963012,32.87,77250.82,0.0,0.8382,0.00013,13.53755]
[1779793968048,32.88,77250.93,0.0,0.8382,0.00013,13.53754]
[1779793972076,32.88,77258.09,0.0,0.83912,0.00013,13.48852]
[1779793977174,32.9,77251.1,0.0,0.83806,0.00013,13.54527]
[1779793983153,32.91,77249.94,0.0,0.83782,0.00014,13.55824]
[1779793988192,32.91,77250.57,0.0,0.83789,0.00013,13.55437]
[1779793993222,32.91,77247.35,0.0,0.83745,0.00014,13.5781]
[1779793998258,32.91,77244.28,0.0,0.83702,0.00014,13.60053]
[1779794002287,32.92,77219.05,0.0,0.83356,0.00014,13.78262]
[1779794003294,32.92,77215.74,0.0,0.8331,0.00014,13.80655]
[1779794008329,32.92,77216.65,0.0,0.83321,0.00014,13.801]
[1779794013362,32.92,77215.94,0.0,0.83313,0.00014,13.80221]
[1779794018398,32.93,77214.66,0.0,0.83294,0.00014,13.81244]
[1779794023433,32.93,77212.28,0.0,0.83259,0.00014,13.83054]
[1779794028468,32.93,77201.43,0.0,0.83107,0.00014,13.90918]
[1779794029476,32.93,77196.53,0.0,0.83039,0.00014,13.94436]
[1779794034514,32.93,77195.91,0.0,0.8303,0.00014,13.94916]
[1779794039549,32.93,77198.3,0.0,0.83062,0.00014,13.93255]
[1779794044582,32.93,77194.88,0.0,0.83014,0.00014,13.95725]
[1779794046596,32.93,77184.85,0.0,0.82874,0.00014,14.029]
[1779794047604,32.93,77180.94,0.0,0.82819,0.00014,14.05678]
[1779794052640,32.93,77181.22,0.0,0.82824,0.00014,14.05428]
[1779794057735,32.93,77187.29,0.0,0.8291,0.00014,14.01039]
[1779794063717,32.93,77191.82,0.0,0.82974,0.00014,13.97769]
[1779794067805,32.93,77198.03,0.0,0.8306,0.00014,13.93327]
[1779794076809,32.93,77198.98,0.0,0.83077,0.00014,13.92192]
[1779794081844,32.93,77191.87,0.0,0.82978,0.00014,13.97283]
[1779794086881,32.93,77182.93,0.0,0.82854,0.00014,14.0365]
[1779794088896,32.93,77190.06,0.0,0.82953,0.00014,13.98579]
[1779794093930,32.93,77188.7,0.0,0.82933,0.00014,13.99621]
[1779794098965,32.94,77186.0,0.0,0.82894,0.00014,14.01621]
[1779794104001,32.94,77184.76,0.0,0.82875,0.00014,14.02576]
[1779794109037,32.94,77186.56,0.0,0.82899,0.00014,14.01359]
[1779794114071,32.94,77183.89,0.0,0.8286,0.00014,14.03334]
[1779794118101,32.94,77199.05,0.0,0.8307,0.00014,13.92568]
[1779794119109,32.94,77199.49,0.0,0.83076,0.00014,13.92259]
[1779794124145,32.94,77200.94,0.0,0.83096,0.00014,13.9125]
[1779794129180,32.94,77200.85,0.0,0.83094,0.00014,13.91341]
[1779794134215,32.95,77201.99,0.0,0.83114,0.00014,13.90055]
[1779794139250,32.95,77201.83,0.0,0.83111,0.00014,13.90195]
[1779794144297,32.95,77208.12,0.0,0.83198,0.00014,13.85722]
[1779794148377,32.95,77214.96,0.0,0.83291,0.00014,13.80875]
[1779794152352,32.95,77207.15,0.0,0.83182,0.00014,13.86534]
[1779794153360,32.95,77201.32,0.0,0.83101,0.00014,13.90714]
[1779794158395,32.95,77201.08,0.0,0.83097,0.00014,13.90912]
[1779794160409,32.95,77208.93,0.0,0.83206,0.00014,13.85311]
[1779794161415,32.95,77215.01,0.0,0.83289,0.00014,13.80975]
[1779794163429,32.95,77217.45,0.0,0.83322,0.00014,13.79249]
[1779794168471,32.95,77217.9,0.0,0.83329,0.00014,13.78932]
[1779794173506,32.95,77221.82,0.0,0.83382,0.00014,13.76134]
[1779794178586,32.95,77223.54,0.0,0.83406,0.00014,13.7491]
[1779794184582,32.95,77223.93,0.0,0.83411,0.00014,13.74631]
[1779794186596,32.95,77218.7,0.0,0.83339,0.00014,13.78371]
[1779794191651,32.95,77211.63,0.0,0.83247,0.00014,13.82914]
[1779794192655,32.95,77211.78,0.0,0.83249,0.00014,13.82795]
[1779794197689,32.95,77209.44,0.0,0.83218,0.00014,13.8441]
[1779794199704,32.95,77220.18,0.0,0.83366,0.00014,13.76702]
[1779794200711,32.95,77223.58,0.0,0.83413,0.00014,13.74267]
[1779794205746,32.95,77222.27,0.0,0.83395,0.00014,13.75214]
[1779794210781,32.95,77219.62,0.0,0.83358,0.00014,13.77118]
[1779794215817,32.95,77215.67,0.0,0.83304,0.00014,13.79968]
[1779794218887,32.95,77204.24,0.0,0.83145,0.00014,13.88206]
[1779794219847,32.95,77204.24,0.0,0.83144,0.00014,13.88218]
[1779794224881,32.95,77201.89,0.0,0.83111,0.00014,13.89955]
[1779794226894,32.95,77209.14,0.0,0.83211,0.00014,13.8478]
[1779794231930,32.95,77207.2,0.0,0.83184,0.00014,13.86147]
[1779794236966,32.95,77209.34,0.0,0.83214,0.00014,13.84595]
[1779794242003,32.95,77205.21,0.0,0.83158,0.00014,13.87523]
[1779794246033,32.95,77224.54,0.0,0.83423,0.00014,13.73723]
[1779794247039,32.95,77230.23,0.0,0.83501,0.00014,13.69643]
[1779794252073,32.95,77237.3,0.0,0.83602,0.00014,13.64067]
[1779794255096,32.95,77243.06,0.0,0.8368,0.00014,13.59952]
[1779794256101,32.95,77253.7,0.0,0.83824,0.00013,13.52336]
[1779794257109,32.95,77256.25,0.0,0.83858,0.00013,13.50526]
[1779794262144,32.96,77252.82,0.0,0.8381,0.00013,13.53071]
[1779794263151,32.96,77233.86,0.0,0.83553,0.00014,13.66669]
[1779794264158,32.96,77228.61,0.0,0.83481,0.00014,13.70425]
[1779794265165,32.96,77215.9,0.0,0.83307,0.00014,13.79515]
[1779794267178,32.95,77215.89,0.0,0.83308,0.00014,13.79482]
[1779794273220,32.95,77217.07,0.0,0.83326,0.00014,13.78515]
[1779794275237,32.95,77223.91,0.0,0.83421,0.00014,13.73578]
[1779794277249,32.95,77228.79,0.0,0.83488,0.00014,13.70056]
[1779794282285,32.95,77221.7,0.0,0.83393,0.00014,13.75067]
[1779794283291,32.95,77220.54,0.0,0.83377,0.00014,13.75877]
[1779794288340,32.94,77217.65,0.0,0.83339,0.00014,13.77838]
[1779794289414,32.94,77203.7,0.0,0.83147,0.00014,13.87798]
[1779794291353,32.94,77199.2,0.0,0.83085,0.00014,13.90991]
[1779794293367,32.94,77195.18,0.0,0.8303,0.00014,13.9386]
[1779794298403,32.94,77193.59,0.0,0.83008,0.00014,13.9495]
[1779794299410,32.94,77205.03,0.0,0.83168,0.00014,13.86744]
[1779794300417,32.94,77208.59,0.0,0.83217,0.00014,13.84182]
[1779794304445,32.94,77197.74,0.0,0.83068,0.00014,13.91895]
[1779794305452,32.94,77194.51,0.0,0.83023,0.00014,13.94185]
[1779794308472,32.94,77201.22,0.0,0.83117,0.00014,13.89341]
[1779794309564,32.94,77206.99,0.0,0.83197,0.00014,13.85197]
[1779794311494,32.94,77207.0,0.0,0.83202,0.00014,13.84677]
[1779794313508,32.94,77217.1,0.0,0.83342,0.00014,13.77432]
[1779794314516,32.94,77216.32,0.0,0.83331,0.00014,13.77992]
[1779794316529,32.94,77221.74,0.0,0.83406,0.00014,13.74096]
[1779794318546,32.94,77230.49,0.0,0.83526,0.00014,13.67802]
[1779794319639,32.94,77241.44,0.0,0.83675,0.00014,13.59949]
[1779794321565,32.94,77241.48,0.0,0.83676,0.00014,13.59919]
[1779794326599,32.94,77236.44,0.0,0.83607,0.00014,13.63548]
[1779794328623,32.94,77229.48,0.0,0.83512,0.00014,13.68537]
[1779794329713,32.94,77227.09,0.0,0.8348,0.00014,13.70244]
[1779794336669,32.93,77227.88,0.0,0.83492,0.00014,13.69617]
[1779794338684,32.93,77234.93,0.0,0.83588,0.00014,13.6455]
[1779794343722,32.93,77240.5,0.0,0.83664,0.00014,13.60521]
[1779794344726,32.93,77249.36,0.0,0.83785,0.00014,13.54126]
[1779794345733,32.93,77254.28,0.0,0.83852,0.00013,13.50563]
[1779794347748,32.93,77255.82,0.0,0.83874,0.00013,13.49401]
[1779794349881,32.93,77262.91,0.0,0.8397,0.00013,13.4426]
[1779794351777,32.93,77263.84,0.0,0.83983,0.00013,13.43547]
[1779794352795,32.93,77269.01,0.0,0.84053,0.00013,13.39818]
[1779794354804,32.92,77258.79,0.0,0.83917,0.00013,13.47098]
[1779794355811,32.92,77258.69,0.0,0.83916,0.00013,13.47144]
[1779794360847,32.92,77258.74,0.0,0.83919,0.00013,13.46978]
[1779794365883,32.92,77254.24,0.0,0.83861,0.00013,13.50067]
[1779794370923,32.91,77251.48,0.0,0.83827,0.00013,13.5187]
[1779794374945,32.91,77256.97,0.0,0.83908,0.00013,13.47332]
[1779794378974,32.91,77251.52,0.0,0.83836,0.00013,13.51145]
[1779794384015,32.9,77255.23,0.0,0.83888,0.00013,13.48362]
[1779794389047,32.9,77249.39,0.0,0.83811,0.00014,13.5245]
[1779794392071,32.9,77243.16,0.0,0.83729,0.00014,13.56835]
[1779794397105,32.88,77239.09,0.0,0.83685,0.00014,13.59109]
[1779794400237,32.88,77216.69,0.0,0.83381,0.00014,13.75091]
[1779794403148,32.88,77217.42,0.0,0.83393,0.00014,13.74471]
[1779794404155,32.87,77208.2,0.0,0.83269,0.00014,13.80894]
[1779794409205,32.86,77206.8,0.0,0.83261,0.00014,13.81293]
[1779794410311,32.86,77181.04,0.0,0.82903,0.00014,13.99711]
[1779794411206,32.85,77181.04,0.0,0.82904,0.00014,13.99684]
[1779794413224,32.85,77163.58,0.0,0.82659,0.00014,14.12139]
[1779794416241,32.85,77134.16,0.0,0.8224,0.00014,14.33118]
[1779794417247,32.85,77128.26,0.0,0.82157,0.00014,14.37232]
[1779794420385,32.85,77133.9,0.0,0.82241,0.00014,14.33063]
[1779794424297,32.83,77145.45,0.0,0.82415,0.00014,14.24382]
[1779794429333,32.82,77141.53,0.0,0.82368,0.00014,14.26733]
[1779794434370,32.82,77144.1,0.0,0.82412,0.00014,14.24231]
[1779794439404,32.81,77144.61,0.0,0.82423,0.00014,14.2371]
[1779794444439,32.81,77143.21,0.0,0.82406,0.00014,14.2455]
[1779794449473,32.81,77141.6,0.0,0.82384,0.00014,14.25605]
[1779794454509,32.8,77139.97,0.0,0.82363,0.00014,14.26662]
[1779794459545,32.8,77136.26,0.0,0.82312,0.00014,14.29208]
[1779794463571,32.8,77142.86,0.0,0.82408,0.00014,14.24414]
[1779794467599,32.79,77147.68,0.0,0.82479,0.00014,14.20858]
[1779794472636,32.79,77148.97,0.0,0.825,0.00014,14.1982]
[1779794474649,32.79,77155.43,0.0,0.82593,0.00014,14.1515]
[1779794479683,32.79,77159.05,0.0,0.82646,0.00014,14.12478]
[1779794480819,32.79,77167.66,0.0,0.82768,0.00014,14.06289]
[1779794482705,32.79,77169.02,0.0,0.82787,0.00014,14.05292]
[1779794484719,32.79,77176.99,0.0,0.82901,0.00014,13.99521]
[1779794489754,32.78,77174.31,0.0,0.82866,0.00014,14.01306]
[1779794494791,32.78,77171.49,0.0,0.82833,0.00014,14.02722]
[1779794499826,32.78,77172.8,0.0,0.82853,0.00014,14.01659]
[1779794505868,32.77,77171.02,0.0,0.82831,0.00014,14.02788]
[1779794511039,32.77,77168.95,0.0,0.82802,0.00014,14.04242]
[1779794516948,32.77,77168.39,0.0,0.82796,0.00014,14.04585]
[1779794521983,32.77,77168.78,0.0,0.82802,0.00014,14.04253]
[1779794527017,32.77,77172.3,0.0,0.82853,0.00014,14.01679]
[1779794529031,32.77,77166.68,0.0,0.82774,0.00014,14.05696]
[1779794534066,32.76,77165.75,0.0,0.82762,0.00014,14.06301]
[1779794539101,32.76,77162.0,0.0,0.8271,0.00014,14.08918]
[1779794543129,32.76,77174.78,0.0,0.82893,0.00014,13.99645]
[1779794544138,32.76,77175.08,0.0,0.82897,0.00014,13.99406]
[1779794549171,32.76,77177.4,0.0,0.82932,0.00014,13.97621]
[1779794554207,32.75,77181.13,0.0,0.82991,0.00014,13.94327]
[1779794559241,32.75,77184.19,0.0,0.83038,0.00014,13.9194]
[1779794561398,32.75,77155.19,0.0,0.8263,0.00014,14.12711]
[1779794563278,32.75,77151.59,0.0,0.82579,0.00014,14.15241]
[1779794568313,32.74,77149.32,0.0,0.82549,0.00014,14.16759]
[1779794573355,32.74,77150.36,0.0,0.82567,0.00014,14.15877]
[1779794579391,32.73,77147.71,0.0,0.82531,0.00014,14.17637]
[1779794581539,32.73,77156.43,0.0,0.82657,0.00014,14.11335]
[1779794587447,32.73,77153.75,0.0,0.8262,0.00014,14.13155]
[1779794592483,32.7,77156.61,0.0,0.82686,0.00014,14.09819]
[1779794597521,32.67,77166.73,0.0,0.82848,0.00014,14.01571]
[1779794602553,32.67,77166.92,0.0,0.82854,0.00014,14.01234]
[1779794607588,32.66,77168.12,0.0,0.82875,0.00014,14.00173]
[1779794612623,32.66,77169.41,0.0,0.829,0.00014,13.98619]
[1779794617658,32.65,77167.23,0.0,0.82872,0.00014,14.0005]
[1779794622693,32.65,77167.12,0.0,0.82873,0.00014,14.00026]
[1779794627728,32.65,77166.6,0.0,0.82868,0.00014,14.00272]
[1779794631889,32.64,77146.35,0.0,0.82585,0.00014,14.1456]
[1779794632762,32.64,77146.35,0.0,0.82586,0.00014,14.14544]
[1779794633770,32.64,77145.53,0.0,0.82575,0.00014,14.15111]
[1779794638805,32.63,77141.64,0.0,0.82521,0.00014,14.17788]
[1779794643840,32.63,77150.64,0.0,0.82652,0.00014,14.11185]
[1779794645853,32.63,77154.18,0.0,0.82703,0.00014,14.08603]
[1779794650889,32.63,77156.16,0.0,0.82733,0.00014,14.07115]
[1779794655923,32.63,77154.01,0.0,0.82703,0.00014,14.08613]
[1779794660959,32.63,77149.13,0.0,0.82635,0.00014,14.12078]
[1779794665996,32.62,77146.97,0.0,0.82605,0.00014,14.13586]
[1779794671039,32.62,77146.26,0.0,0.826,0.00014,14.13556]
[1779794677081,32.62,77147.03,0.0,0.82613,0.00014,14.12881]
[1779794682239,32.62,77144.09,0.0,0.82573,0.00014,14.14891]
[1779794688159,32.61,77146.57,0.0,0.82611,0.00014,14.12984]
[1779794694201,32.61,77147.24,0.0,0.82622,0.00014,14.12401]
[1779794699238,32.6,77150.94,0.0,0.8268,0.00014,14.09489]
[1779794704276,32.6,77155.37,0.0,0.82746,0.00014,14.06126]
[1779794709309,32.6,77157.47,0.0,0.8278,0.00014,14.04442]
[1779794714343,32.59,77157.32,0.0,0.8278,0.00014,14.04405]
[1779794716357,32.59,77152.88,0.0,0.82718,0.00014,14.07575]
[1779794722523,32.55,77149.43,0.0,0.82701,0.00014,14.08395]
[1779794731464,32.51,77148.62,0.0,0.82717,0.00014,14.07267]
[1779794736502,32.51,77143.33,0.0,0.82645,0.00014,14.109]
[1779794742663,32.51,77142.16,0.0,0.8263,0.00014,14.11643]
[1779794749591,32.5,77144.69,0.0,0.82669,0.00014,14.09698]
[1779794752733,32.5,77149.91,0.0,0.82744,0.00014,14.05877]
[1779794758653,32.5,77150.76,0.0,0.82758,0.00014,14.05189]
[1779794764695,32.5,77149.23,0.0,0.82737,0.00014,14.06226]
[1779794768725,32.5,77155.3,0.0,0.82825,0.00014,14.01772]
[1779794772875,32.49,77167.33,0.0,0.82998,0.00014,13.92953]
[1779794774768,32.49,77169.82,0.0,0.83034,0.00014,13.91085]
[1779794776780,32.49,77179.82,0.0,0.83176,0.00014,13.83758]
[1779794777789,32.49,77180.72,0.0,0.8319,0.00014,13.83076]
[1779794780807,32.49,77190.04,0.0,0.83321,0.00014,13.76272]
[1779794782945,32.49,77183.6,0.0,0.83232,0.00014,13.80904]
[1779794788864,32.48,77187.22,0.0,0.83285,0.00014,13.7813]
[1779794793909,32.48,77191.85,0.0,0.83356,0.00014,13.74178]
[1779794795917,32.48,77183.38,0.0,0.83238,0.00014,13.80291]
[1779794803095,32.48,77180.07,0.0,0.83195,0.00014,13.82528]
[1779794809007,32.47,77179.66,0.0,0.83192,0.00014,13.82675]
[1779794814043,32.47,77179.72,0.0,0.83195,0.00014,13.82502]
[1779794819078,32.46,77180.46,0.0,0.83208,0.00014,13.81833]
[1779794823251,32.46,77162.33,0.0,0.82954,0.00014,13.9489]
[1779794827136,32.46,77161.47,0.0,0.82943,0.00014,13.9547]
[1779794833321,32.43,77160.53,0.0,0.82949,0.00014,13.95127]
[1779794840227,32.42,77162.37,0.0,0.82986,0.00014,13.93229]
[1779794845261,32.41,77158.45,0.0,0.8294,0.00014,13.95573]
[1779794850297,32.39,77157.74,0.0,0.82939,0.00014,13.95584]
[1779794856342,32.38,77156.66,0.0,0.82934,0.00014,13.95576]
[1779794861373,32.38,77159.38,0.0,0.82975,0.00014,13.93503]
[1779794867417,32.38,77162.93,0.0,0.83027,0.00014,13.90808]
[1779794868422,32.38,77145.0,0.0,0.82772,0.00014,14.03831]
[1779794869430,32.38,77145.46,0.0,0.82779,0.00014,14.03483]
[1779794874465,32.38,77144.94,0.0,0.82772,0.00014,14.03794]
[1779794879500,32.37,77148.45,0.0,0.82824,0.00014,14.01177]
[1779794884536,32.37,77147.84,0.0,0.82816,0.00014,14.01567]
[1779794889571,32.37,77148.81,0.0,0.82831,0.00014,14.00805]
[1779794894609,32.37,77150.19,0.0,0.82852,0.00014,13.99749]
[1779794899641,32.37,77151.24,0.0,0.82868,0.00014,13.98939]
[1779794901657,32.37,77158.49,0.0,0.82971,0.00014,13.93649]
[1779794902668,32.37,77160.21,0.0,0.82996,0.00014,13.92395]
[1779794907699,32.37,77159.09,0.0,0.8298,0.00014,13.93209]
[1779794912736,32.37,77160.33,0.0,0.83002,0.00014,13.91813]
[1779794917772,32.37,77161.69,0.0,0.83021,0.00014,13.9083]
[1779794920792,32.37,77169.77,0.0,0.83136,0.00014,13.84927]
[1779794926834,32.37,77170.45,0.0,0.83147,0.00014,13.84374]
[1779794931869,32.37,77170.48,0.0,0.83148,0.00014,13.84299]
[1779794936904,32.36,77172.93,0.0,0.83189,0.00014,13.82188]
[1779794941943,32.35,77178.91,0.0,0.83276,0.00014,13.77682]
[1779794946973,32.35,77180.01,0.0,0.83294,0.00014,13.76758]
[1779794952013,32.35,77180.91,0.0,0.83309,0.00014,13.7598]
[1779794957046,32.34,77180.75,0.0,0.83309,0.00014,13.75977]
[1779794962080,32.34,77178.88,0.0,0.83285,0.00014,13.77215]
[1779794968122,32.34,77176.82,0.0,0.83259,0.00014,13.78558]
[1779794973157,32.33,77177.57,0.0,0.83276,0.00014,13.77381]
[1779794974340,32.33,77160.49,0.0,0.83035,0.00014,13.8981]
[1779794976178,32.33,77158.6,0.0,0.8301,0.00014,13.91127]
[1779794981212,32.3,77154.22,0.0,0.82972,0.00014,13.93022]
[1779794986248,32.28,77150.28,0.0,0.8293,0.00014,13.95141]
[1779794991286,32.27,77148.66,0.0,0.82909,0.00014,13.96208]
[1779794996318,32.27,77148.36,0.0,0.82908,0.00014,13.96276]
[1779795001352,32.26,77148.5,0.0,0.82914,0.00014,13.95965]
[1779795006389,32.26,77144.66,0.0,0.82863,0.00014,13.98561]
[1779795013439,32.25,77140.14,0.0,0.82804,0.00014,14.01565]
[1779795018472,32.25,77143.31,0.0,0.82851,0.00014,13.99145]
[1779795023507,32.24,77148.97,0.0,0.82935,0.00014,13.94846]
[1779795028546,32.24,77151.63,0.0,0.82977,0.00014,13.92734]
[1779795033578,32.24,77152.17,0.0,0.82992,0.00014,13.91683]
[1779795038612,32.23,77152.17,0.0,0.82995,0.00014,13.91522]
[1779795043647,32.23,77149.76,0.0,0.82964,0.00014,13.93119]
[1779795048681,32.22,77151.28,0.0,0.82989,0.00014,13.91836]
[1779795053716,32.22,77151.36,0.0,0.82993,0.00014,13.9161]
[1779795058752,32.21,77156.03,0.0,0.83063,0.00014,13.88033]
[1779795064975,32.2,77153.21,0.0,0.83031,0.00014,13.89639]
[1779795070837,32.19,77158.39,0.0,0.83111,0.00014,13.85515]
[1779795075873,32.16,77158.47,0.0,0.83134,0.00014,13.84344]
[1779795081926,32.15,77165.64,0.0,0.8325,0.00014,13.7833]
[1779795082931,32.14,77171.76,0.0,0.83338,0.00014,13.73733]
[1779795085147,32.14,77174.15,0.0,0.83374,0.00014,13.7186]
[1779795090001,32.11,77170.69,0.0,0.83344,0.00014,13.73385]
[1779795095216,32.11,77172.6,0.0,0.83377,0.00014,13.71448]
[1779795101082,32.11,77173.18,0.0,0.83387,0.00014,13.70928]
[1779795103092,32.11,77179.79,0.0,0.83481,0.00014,13.66008]
[1779795108126,32.11,77183.02,0.0,0.83529,0.00014,13.63505]
[1779795113161,32.1,77185.66,0.0,0.83568,0.00014,13.61458]
[1779795115356,32.1,77177.31,0.0,0.83451,0.00014,13.67561]
[1779795117190,32.1,77176.77,0.0,0.83443,0.00014,13.67957]
[1779795122225,32.1,77176.3,0.0,0.83439,0.00014,13.68206]
[1779795127263,32.1,77174.31,0.0,0.83411,0.00014,13.69628]
[1779795132297,32.1,77175.18,0.0,0.83425,0.00014,13.68939]
[1779795137334,32.1,77176.01,0.0,0.83437,0.00014,13.68279]
[1779795142367,32.09,77176.85,0.0,0.8345,0.00014,13.67611]
[1779795143375,32.09,77182.3,0.0,0.83527,0.00014,13.63591]
[1779795144383,32.09,77189.25,0.0,0.83624,0.00014,13.58472]
[1779795145569,32.09,77195.23,0.0,0.83708,0.00014,13.54072]
[1779795147403,32.09,77194.97,0.0,0.83705,0.00014,13.54232]
[1779795152438,32.09,77198.49,0.0,0.83759,0.00014,13.51095]
[1779795157473,32.09,77196.85,0.0,0.83737,0.00014,13.52261]
[1779795163516,32.09,77193.97,0.0,0.83698,0.00014,13.54326]
[1779795168550,32.09,77198.66,0.0,0.83764,0.00014,13.50837]
[1779795172577,32.09,77208.83,0.0,0.83905,0.00014,13.43342]
[1779795173585,32.09,77209.45,0.0,0.83914,0.00014,13.42893]
[1779795175782,32.09,77215.32,0.0,0.83995,0.00014,13.3857]
[1779795181644,32.09,77215.42,0.0,0.83996,0.00014,13.38522]
[1779795186680,32.09,77204.5,0.0,0.83844,0.00014,13.46615]
[1779795187687,32.09,77200.95,0.0,0.83794,0.00014,13.49233]
[1779795192723,32.09,77200.15,0.0,0.83783,0.00014,13.49825]
[1779795197759,32.09,77205.33,0.0,0.83855,0.00014,13.46031]
[1779795202819,32.09,77203.28,0.0,0.83826,0.00014,13.47575]
[1779795203817,32.09,77214.86,0.0,0.83986,0.00014,13.39054]
[1779795204824,32.09,77223.85,0.0,0.8411,0.00014,13.32406]
[1779795205834,32.09,77224.98,0.0,0.84126,0.00014,13.31557]
[1779795211872,32.09,77225.7,0.0,0.84141,0.00014,13.30472]
[1779795213886,32.09,77219.33,0.0,0.84054,0.00014,13.35176]
[1779795214894,32.09,77220.35,0.0,0.84068,0.00014,13.34423]
[1779795217915,32.09,77225.68,0.0,0.84141,0.00014,13.30498]
[1779795222950,32.09,77219.32,0.0,0.84053,0.00014,13.35189]
[1779795227985,32.09,77220.83,0.0,0.84074,0.00014,13.34066]
[1779795236205,32.09,77222.59,0.0,0.84099,0.00014,13.32752]
[1779795243094,32.09,77227.46,0.0,0.84166,0.00014,13.29146]
[1779795244097,32.09,77219.22,0.0,0.84053,0.00014,13.35217]
[1779795245111,32.09,77217.61,0.0,0.84031,0.00014,13.36382]
[1779795246315,32.09,77184.46,0.0,0.8357,0.00014,13.60795]
[1779795247143,32.09,77184.46,0.0,0.83571,0.00014,13.60744]
[1779795248138,32.09,77145.19,0.0,0.83015,0.00014,13.89562]
[1779795251160,32.08,77154.86,0.0,0.83154,0.00014,13.8242]
[1779795252166,32.08,77165.81,0.0,0.8331,0.00014,13.74369]
[1779795253173,32.08,77165.48,0.0,0.83305,0.00014,13.74617]
[1779795255193,32.09,77156.11,0.0,0.83172,0.00014,13.81518]
[1779795256375,32.08,77147.02,0.0,0.83042,0.00014,13.88171]
[1779795262246,32.08,77155.6,0.0,0.83166,0.00014,13.81828]
[1779795264259,32.08,77154.64,0.0,0.83152,0.00014,13.82532]
[1779795269298,32.08,77154.66,0.0,0.83152,0.00014,13.82528]
[1779795272419,32.08,77161.45,0.0,0.83253,0.00014,13.77054]
[1779795274434,32.08,77167.23,0.0,0.83335,0.00014,13.72823]
[1779795279471,32.08,77166.32,0.0,0.83322,0.00014,13.7346]
[1779795280476,32.08,77160.9,0.0,0.83246,0.00014,13.77433]
[1779795282495,32.08,77156.55,0.0,0.83183,0.00014,13.80638]
[1779795286522,32.08,77160.58,0.0,0.83241,0.00014,13.77693]
[1779795291555,32.09,77157.23,0.0,0.83192,0.00014,13.80198]
[1779795293569,32.09,77151.91,0.0,0.83116,0.00014,13.84115]
[1779795300619,32.09,77152.12,0.0,0.83118,0.00014,13.84003]
[1779795303640,32.09,77162.62,0.0,0.83267,0.00014,13.76315]
[1779795308676,32.09,77167.5,0.0,0.83336,0.00014,13.7274]
[1779795313711,32.09,77169.43,0.0,0.83364,0.00014,13.71277]
[1779795318746,32.09,77172.15,0.0,0.83403,0.00014,13.69272]
[1779795322774,32.09,77166.62,0.0,0.83325,0.00014,13.73329]
[1779795327811,32.09,77173.63,0.0,0.83425,0.00014,13.68142]
[1779795332846,32.08,77174.11,0.0,0.83436,0.00014,13.67276]
[1779795337882,32.08,77173.35,0.0,0.83426,0.00014,13.67814]
[1779795342915,32.08,77174.71,0.0,0.83446,0.00014,13.66782]
[1779795344930,32.08,77164.6,0.0,0.83303,0.00014,13.74217]
[1779795345938,32.08,77159.53,0.0,0.8323,0.00014,13.77948]
[1779795346944,32.08,77149.37,0.0,0.83085,0.00014,13.85416]
[1779795347950,32.08,77128.96,0.0,0.82792,0.00014,14.00405]
[1779795348957,32.08,77112.6,0.0,0.82554,0.00015,14.12399]
[1779795352985,32.08,77107.37,0.0,0.82478,0.00015,14.16205]
[1779795355000,32.08,77112.52,0.0,0.82553,0.00015,14.12419]
[1779795360040,32.08,77108.96,0.0,0.82502,0.00015,14.14983]
[1779795364065,32.08,77101.93,0.0,0.824,0.00015,14.20085]
[1779795366080,32.08,77116.06,0.0,0.82607,0.00015,14.09713]
[1779795371116,32.08,77107.79,0.0,0.82487,0.00015,14.15749]
[1779795372123,32.08,77100.02,0.0,0.82373,0.00015,14.21423]
[1779795375142,32.08,77093.48,0.0,0.82278,0.00015,14.26149]
[1779795378164,32.08,77098.83,0.0,0.82358,0.00015,14.22174]
[1779795379171,32.07,77105.77,0.0,0.8246,0.00015,14.1708]
[1779795383198,32.07,77111.51,0.0,0.82545,0.00015,14.12843]
[1779795388233,32.07,77114.77,0.0,0.82593,0.00015,14.10433]
[1779795393275,32.07,77128.86,0.0,0.82802,0.00014,13.99618]
[1779795397372,32.08,77134.39,0.0,0.8288,0.00014,13.9563]
[1779795403339,32.08,77134.14,0.0,0.82874,0.00014,13.9595]
[1779795408373,32.08,77134.78,0.0,0.82881,0.00014,13.95597]
[1779795413408,32.09,77138.21,0.0,0.82928,0.00014,13.93216]
[1779795418444,32.09,77136.42,0.0,0.82899,0.00014,13.94669]
[1779795423479,32.09,77132.99,0.0,0.82847,0.00014,13.9732]
[1779795428515,32.1,77129.59,0.0,0.82796,0.00014,13.99938]
[1779795433550,32.1,77131.66,0.0,0.82824,0.00014,13.98525]
[1779795438585,32.1,77131.69,0.0,0.82822,0.00014,13.98608]
[1779795443620,32.1,77132.78,0.0,0.82836,0.00014,13.97907]
[1779795448655,32.11,77133.64,0.0,0.82846,0.00014,13.97394]
[1779795453691,32.11,77134.71,0.0,0.82864,0.00014,13.96212]
[1779795458726,32.11,77134.68,0.0,0.82862,0.00014,13.96331]
[1779795463765,32.12,77134.13,0.0,0.82852,0.00014,13.9683]
[1779795468800,32.12,77134.48,0.0,0.82855,0.00014,13.96674]
[1779795473836,32.12,77133.66,0.0,0.82841,0.00014,13.97373]
[1779795477864,32.12,77127.64,0.0,0.82753,0.00014,14.01849]
[1779795483905,32.12,77128.25,0.0,0.82761,0.00014,14.01468]
[1779795488941,32.12,77128.91,0.0,0.82769,0.00014,14.01036]
[1779795493975,32.13,77130.5,0.0,0.82791,0.00014,13.99922]
[1779795498073,32.13,77126.22,0.0,0.82729,0.00014,14.03084]
[1779795504047,32.13,77126.46,0.0,0.82732,0.00014,14.02922]
[1779795509081,32.13,77122.58,0.0,0.82672,0.00015,14.05958]
[1779795514118,32.16,77117.05,0.0,0.8258,0.00015,14.10362]
[1779795517138,32.17,77111.08,0.0,0.8248,0.00015,14.1534]
[1779795522173,32.19,77110.11,0.0,0.8245,0.00015,14.1688]
[1779795527207,32.21,77109.26,0.0,0.82423,0.00015,14.18254]
[1779795532242,32.23,77108.99,0.0,0.82406,0.00015,14.19125]
[1779795537278,32.25,77107.56,0.0,0.82373,0.00015,14.20769]
[1779795538284,32.25,77100.27,0.0,0.82265,0.00015,14.26122]
[1779795543320,32.25,77097.41,0.0,0.82222,0.00015,14.28267]
[1779795548355,32.26,77100.5,0.0,0.82263,0.00015,14.26259]
[1779795552383,32.26,77095.36,0.0,0.82187,0.00015,14.30004]
[1779795557417,32.26,77094.32,0.0,0.82171,0.00015,14.30765]
[1779795562454,32.26,77098.06,0.0,0.82226,0.00015,14.28063]
[1779795567492,32.26,77099.86,0.0,0.82252,0.00015,14.26796]
[1779795568498,32.26,77108.6,0.0,0.82379,0.00015,14.20455]
[1779795573533,32.26,77115.07,0.0,0.82476,0.00015,14.1535]
[1779795578652,32.26,77122.07,0.0,0.82578,0.00015,14.10261]
[1779795581593,32.26,77134.59,0.0,0.8276,0.00014,14.01109]
[1779795582599,32.26,77136.74,0.0,0.82791,0.00014,13.99544]
[1779795587638,32.26,77133.59,0.0,0.82745,0.00014,14.01872]
[1779795592675,32.26,77132.67,0.0,0.82731,0.00014,14.02568]
[1779795597708,32.26,77139.17,0.0,0.82824,0.00014,13.97861]
[1779795602759,32.27,77146.81,0.0,0.82932,0.00014,13.92356]
[1779795607796,32.27,77146.99,0.0,0.82934,0.00014,13.92265]
[1779795612833,32.27,77146.98,0.0,0.82931,0.00014,13.92416]
[1779795618941,32.27,77145.8,0.0,0.82912,0.00014,13.934]
[1779795624920,32.28,77145.55,0.0,0.82906,0.00014,13.93706]
[1779795629015,32.28,77152.41,0.0,0.83002,0.00014,13.88793]
[1779795634999,32.28,77154.32,0.0,0.83031,0.00014,13.87075]
[1779795638021,32.29,77162.69,0.0,0.83148,0.00014,13.81043]
[1779795643056,32.29,77161.28,0.0,0.83127,0.00014,13.82165]
[1779795648102,32.29,77162.07,0.0,0.83136,0.00014,13.81674]
[1779795654146,32.29,77160.8,0.0,0.83116,0.00014,13.82713]
[1779795659227,32.3,77162.12,0.0,0.83133,0.00014,13.8184]
[1779795665222,32.3,77162.6,0.0,0.83139,0.00014,13.81553]
[1779795669250,32.3,77169.04,0.0,0.8323,0.00014,13.76845]
[1779795670258,32.3,77174.53,0.0,0.83307,0.00014,13.72842]
[1779795675291,32.3,77176.86,0.0,0.8334,0.00014,13.71179]
[1779795680327,32.3,77178.01,0.0,0.83355,0.00014,13.70381]
[1779795685362,32.3,77177.37,0.0,0.83345,0.00014,13.70888]
[1779795690397,32.3,77177.51,0.0,0.83347,0.00014,13.7082]
[1779795695432,32.3,77178.09,0.0,0.83359,0.00014,13.69936]
[1779795704495,32.31,77178.23,0.0,0.83359,0.00014,13.69894]
[1779795709530,32.31,77177.91,0.0,0.83354,0.00014,13.70159]
[1779795714564,32.31,77175.56,0.0,0.83321,0.00014,13.71891]
[1779795719650,32.31,77176.07,0.0,0.83328,0.00014,13.71531]
[1779795726648,32.31,77176.13,0.0,0.83328,0.00014,13.71504]
[1779795731684,32.31,77175.1,0.0,0.83314,0.00014,13.7226]
[1779795737726,32.31,77172.01,0.0,0.83271,0.00014,13.74496]
[1779795742761,32.31,77172.66,0.0,0.8328,0.00014,13.74003]
[1779795749861,32.31,77172.6,0.0,0.83279,0.00014,13.74039]
[1779795755856,32.31,77173.67,0.0,0.83299,0.00014,13.72744]
[1779795756860,32.31,77153.13,0.0,0.83007,0.00014,13.87773]
[1779795757867,32.31,77145.52,0.0,0.82898,0.00014,13.93342]
[1779795758873,32.31,77143.16,0.0,0.82864,0.00014,13.95075]
[1779795763914,32.31,77141.57,0.0,0.8284,0.00014,13.9629]
[1779795768944,32.31,77143.06,0.0,0.8286,0.00014,13.95271]
[1779795771968,32.31,77149.46,0.0,0.82951,0.00014,13.90655]
[1779795778006,32.32,77146.65,0.0,0.82908,0.00014,13.92838]
[1779795783051,32.32,77141.41,0.0,0.82831,0.00014,13.96741]
[1779795788088,32.32,77137.53,0.0,0.82774,0.00014,13.99629]
[1779795793123,32.32,77136.87,0.0,0.82764,0.00014,14.00164]
[1779795798159,32.32,77140.24,0.0,0.82811,0.00014,13.97774]
[1779795803194,32.32,77141.12,0.0,0.82822,0.00014,13.97208]
[1779795808228,32.33,77141.66,0.0,0.82828,0.00014,13.9689]
[1779795814272,32.33,77147.06,0.0,0.82908,0.00014,13.92569]
[1779795819306,32.33,77145.58,0.0,0.82885,0.00014,13.93742]
[1779795824341,32.33,77144.64,0.0,0.8287,0.00014,13.94522]
[1779795829378,32.34,77144.0,0.0,0.82859,0.00014,13.95077]
[1779795835423,32.34,77143.84,0.0,0.82855,0.00014,13.95299]
[1779795840458,32.34,77146.04,0.0,0.82884,0.00014,13.93788]
[1779795845493,32.34,77146.28,0.0,0.82886,0.00014,13.93714]
[1779795850579,32.35,77145.09,0.0,0.82867,0.00014,13.94675]
[1779795856569,32.35,77145.3,0.0,0.82868,0.00014,13.94614]
[1779795862614,32.35,77145.23,0.0,0.82865,0.00014,13.94796]
[1779795867647,32.36,77145.31,0.0,0.82864,0.00014,13.94831]
[1779795872681,32.36,77144.92,0.0,0.82861,0.00014,13.94714]
[1779795877722,32.36,77144.68,0.0,0.82856,0.00014,13.94982]
[1779795884770,32.36,77144.49,0.0,0.82851,0.00014,13.9525]
[1779795890867,32.37,77144.16,0.0,0.82844,0.00014,13.95601]
[1779795897861,32.37,77142.7,0.0,0.82821,0.00014,13.96781]
[1779795902896,32.37,77138.03,0.0,0.82752,0.00014,14.00248]
[1779795907932,32.37,77136.99,0.0,0.82736,0.00014,14.01057]
[1779795915988,32.38,77136.87,0.0,0.82733,0.00014,14.01234]
[1779795921079,32.38,77136.5,0.0,0.82726,0.00014,14.01561]
[1779795926062,32.38,77142.21,0.0,0.82807,0.00014,13.9747]
[1779795931149,32.38,77140.27,0.0,0.82782,0.00014,13.98484]
[1779795937140,32.38,77139.7,0.0,0.82772,0.00014,13.98991]
[1779795942175,32.39,77139.94,0.0,0.82774,0.00014,13.98893]
[1779795947210,32.39,77139.37,0.0,0.82764,0.00014,13.99382]
[1779795952244,32.39,77139.04,0.0,0.82758,0.00014,13.99695]
[1779795958288,32.39,77138.93,0.0,0.82755,0.00014,13.99862]
[1779795965340,32.39,77131.9,0.0,0.82652,0.00014,14.05045]
[1779795970374,32.39,77132.94,0.0,0.82666,0.00014,14.0432]
[1779795975412,32.4,77133.52,0.0,0.82674,0.00014,14.03949]
[1779795980447,32.4,77132.99,0.0,0.82665,0.00014,14.04375]
[1779795988507,32.4,77133.91,0.0,0.82677,0.00014,14.0378]
[1779795994552,32.4,77133.99,0.0,0.82682,0.00014,14.03286]
[1779796001645,32.4,77128.68,0.0,0.82604,0.00014,14.07178]
[1779796007638,32.4,77128.03,0.0,0.82593,0.00014,14.07726]
[1779796012674,32.41,77128.73,0.0,0.82602,0.00014,14.07285]
[1779796014688,32.41,77136.96,0.0,0.82721,0.00014,14.01319]
[1779796019728,32.41,77150.88,0.0,0.8292,0.00014,13.91228]
[1779796020736,32.41,77157.01,0.0,0.83007,0.00014,13.86799]
[1779796025770,32.41,77159.33,0.0,0.83039,0.00014,13.85154]
[1779796030805,32.41,77154.34,0.0,0.82967,0.00014,13.88852]
[1779796035841,32.41,77155.33,0.0,0.82979,0.00014,13.8822]
[1779796040874,32.41,77155.23,0.0,0.82976,0.00014,13.88378]
[1779796045909,32.42,77156.01,0.0,0.82986,0.00014,13.87895]
[1779796050945,32.42,77160.61,0.0,0.83049,0.00014,13.8464]
[1779796054973,32.42,77166.02,0.0,0.83129,0.00014,13.80291]
[1779796057995,32.42,77171.47,0.0,0.83205,0.00014,13.764]
[1779796063031,32.42,77170.52,0.0,0.83191,0.00014,13.77134]
[1779796068063,32.42,77168.58,0.0,0.83163,0.00014,13.78581]
[1779796075112,32.43,77169.28,0.0,0.83171,0.00014,13.78138]
[1779796080150,32.43,77172.7,0.0,0.83218,0.00014,13.75712]
[1779796085183,32.43,77172.89,0.0,0.8322,0.00014,13.75639]
[1779796090217,32.43,77173.04,0.0,0.83221,0.00014,13.75594]
[1779796096261,32.43,77172.99,0.0,0.83219,0.00014,13.75706]
[1779796101297,32.43,77172.75,0.0,0.83214,0.00014,13.75938]
[1779796108345,32.44,77173.13,0.0,0.83218,0.00014,13.75748]
[1779796113380,32.44,77173.5,0.0,0.83227,0.00014,13.75027]
[1779796118414,32.44,77173.43,0.0,0.83225,0.00014,13.75141]
[1779796125465,32.44,77171.84,0.0,0.83201,0.00014,13.76354]
[1779796130503,32.44,77172.48,0.0,0.83209,0.00014,13.75931]
[1779796136543,32.44,77173.26,0.0,0.83219,0.00014,13.75415]
[1779796142631,32.45,77173.63,0.0,0.83224,0.00014,13.75197]
[1779796148626,32.45,77174.34,0.0,0.83233,0.00014,13.74737]
[1779796153661,32.45,77174.45,0.0,0.83233,0.00014,13.74702]
[1779796161717,32.45,77174.61,0.0,0.83234,0.00014,13.74652]
[1779796166753,32.45,77178.82,0.0,0.83292,0.00014,13.71648]
[1779796172871,32.45,77178.98,0.0,0.83298,0.00014,13.71111]
[1779796174809,32.45,77184.38,0.0,0.83373,0.00014,13.67217]
[1779796180850,32.46,77183.26,0.0,0.83355,0.00014,13.68152]
[1779796185886,32.46,77182.28,0.0,0.83339,0.00014,13.6897]
[1779796190920,32.46,77181.16,0.0,0.83322,0.00014,13.69889]
[1779796195955,32.46,77177.46,0.0,0.83268,0.00014,13.72682]
[1779796200998,32.47,77173.42,0.0,0.83209,0.00014,13.75685]
[1779796203104,32.47,77167.59,0.0,0.83127,0.00014,13.79936]
[1779796208042,32.47,77163.16,0.0,0.83063,0.00014,13.83173]
[1779796213175,32.47,77164.09,0.0,0.83075,0.00014,13.82569]
[1779796219123,32.47,77166.52,0.0,0.83108,0.00014,13.80911]
[1779796224158,32.47,77169.91,0.0,0.83156,0.00014,13.78455]
[1779796229212,32.47,77171.95,0.0,0.83184,0.00014,13.76984]
[1779796234231,32.47,77170.61,0.0,0.83169,0.00014,13.77477]
[1779796240270,32.47,77170.43,0.0,0.83167,0.00014,13.77616]
[1779796245305,32.47,77172.07,0.0,0.8319,0.00014,13.76437]
[1779796247318,32.47,77177.73,0.0,0.83269,0.00014,13.72333]
[1779796252354,32.47,77177.96,0.0,0.83273,0.00014,13.72124]
[1779796257388,32.47,77177.8,0.0,0.83272,0.00014,13.72199]
[1779796262423,32.47,77175.47,0.0,0.83238,0.00014,13.73927]
[1779796267458,32.47,77175.72,0.0,0.83241,0.00014,13.73777]
[1779796273613,32.47,77175.92,0.0,0.83243,0.00014,13.73671]
[1779796279548,32.48,77179.83,0.0,0.83298,0.00014,13.70874]
[1779796281565,32.48,77184.45,0.0,0.83362,0.00014,13.67548]
[1779796286594,32.48,77183.54,0.0,0.83348,0.00014,13.68296]
[1779796289615,32.48,77188.57,0.0,0.83417,0.00014,13.64705]
[1779796294650,32.48,77187.59,0.0,0.83405,0.00014,13.65049]
[1779796299685,32.49,77189.06,0.0,0.83423,0.00014,13.64115]
[1779796304722,32.49,77191.06,0.0,0.83448,0.00014,13.62816]
[1779796309755,32.49,77193.43,0.0,0.83479,0.00014,13.61236]
[1779796312777,32.5,77185.37,0.0,0.83364,0.00014,13.67176]
[1779796313894,32.5,77179.3,0.0,0.83279,0.00014,13.71602]
[1779796319825,32.5,77179.02,0.0,0.83273,0.00014,13.71895]
[1779796324861,32.5,77177.75,0.0,0.83253,0.00014,13.72914]
[1779796329897,32.5,77177.27,0.0,0.83245,0.00014,13.73331]
[1779796335939,32.51,77176.23,0.0,0.8323,0.00014,13.7415]
[1779796341980,32.51,77172.1,0.0,0.83171,0.00014,13.77177]
[1779796347017,32.51,77172.5,0.0,0.83176,0.00014,13.76903]
[1779796352051,32.51,77164.24,0.0,0.83064,0.00014,13.82401]
[1779796356080,32.51,77170.85,0.0,0.83156,0.00014,13.77676]
[1779796361114,32.51,77171.26,0.0,0.8316,0.00014,13.77485]
[1779796366150,32.51,77170.0,0.0,0.8314,0.00014,13.78495]
[1779796372191,32.52,77169.46,0.0,0.8313,0.00014,13.79]
[1779796384396,32.52,77166.85,0.0,0.83089,0.00014,13.81118]
[1779796390317,32.53,77162.34,0.0,0.83023,0.00014,13.84491]
[1779796395354,32.53,77164.49,0.0,0.83052,0.00014,13.83022]
[1779796401396,32.53,77163.48,0.0,0.83035,0.00014,13.83859]
[1779796406430,32.53,77161.37,0.0,0.83004,0.00014,13.85471]
[1779796411465,32.54,77162.92,0.0,0.83029,0.00014,13.83935]
[1779796416503,32.54,77163.48,0.0,0.83035,0.00014,13.8362]
[1779796421539,32.54,77163.03,0.0,0.83027,0.00014,13.84039]
[1779796427581,32.54,77160.6,0.0,0.8299,0.00014,13.859]
[1779796432616,32.54,77162.05,0.0,0.8301,0.00014,13.84929]
[1779796437651,32.55,77164.95,0.0,0.83049,0.00014,13.82906]
[1779796444817,32.55,77164.87,0.0,0.83046,0.00014,13.83086]
[1779796450746,32.55,77164.63,0.0,0.83041,0.00014,13.83351]
[1779796457794,32.56,77164.7,0.0,0.8304,0.00014,13.83408]
[1779796462829,32.56,77162.56,0.0,0.83008,0.00014,13.85028]
[1779796467864,32.56,77162.23,0.0,0.83002,0.00014,13.85335]
[1779796472900,32.56,77161.48,0.0,0.82994,0.00014,13.8545]
[1779796478942,32.56,77161.56,0.0,0.82994,0.00014,13.8547]
[1779796483976,32.56,77165.05,0.0,0.83042,0.00014,13.83009]
[1779796489011,32.57,77165.52,0.0,0.83048,0.00014,13.82736]
[1779796495168,32.57,77166.83,0.0,0.83065,0.00014,13.81871]
[1779796499084,32.57,77156.89,0.0,0.82923,0.00014,13.89111]
[1779796504119,32.57,77144.59,0.0,0.82747,0.00014,13.98016]
[1779796505240,32.57,77154.94,0.0,0.82895,0.00014,13.90534]
[1779796506133,32.57,77154.94,0.0,0.82894,0.00014,13.90541]
[1779796507140,32.57,77164.07,0.0,0.83024,0.00014,13.83952]
[1779796509155,32.57,77171.67,0.0,0.83132,0.00014,13.78445]
[1779796514190,32.57,77172.25,0.0,0.8314,0.00014,13.78019]
[1779796516209,32.57,77178.06,0.0,0.83222,0.00014,13.73817]
[1779796521240,32.57,77178.84,0.0,0.83232,0.00014,13.73282]
[1779796527282,32.57,77178.6,0.0,0.83228,0.00014,13.73494]
[1779796532318,32.57,77177.36,0.0,0.83214,0.00014,13.73926]
[1779796540374,32.57,77176.52,0.0,0.83202,0.00014,13.74583]
[1779796543395,32.57,77171.3,0.0,0.83128,0.00014,13.78375]
[1779796545522,32.58,77160.67,0.0,0.82977,0.00014,13.8608]
[1779796551452,32.58,77161.87,0.0,0.82993,0.00014,13.85268]
[1779796557493,32.58,77161.85,0.0,0.82992,0.00014,13.85295]
[1779796560515,32.58,77152.57,0.0,0.8286,0.00014,13.92009]
[1779796565664,32.58,77144.22,0.0,0.82741,0.00014,13.98045]
[1779796567569,32.58,77136.5,0.0,0.8263,0.00014,14.03623]
[1779796572606,32.58,77138.2,0.0,0.82655,0.00014,14.02372]
[1779796573612,32.58,77117.93,0.0,0.82361,0.00015,14.17006]
[1779796580661,32.58,77115.67,0.0,0.82327,0.00015,14.18732]
[1779796585805,32.58,77113.94,0.0,0.823,0.00015,14.20051]
[1779796591738,32.58,77112.52,0.0,0.82282,0.00015,14.20665]
[1779796596774,32.59,77109.35,0.0,0.82235,0.00015,14.23003]
[1779796601809,32.59,77112.69,0.0,0.82282,0.00015,14.2065]
[1779796606845,32.59,77115.32,0.0,0.82319,0.00015,14.18823]
[1779796611878,32.59,77115.88,0.0,0.82326,0.00015,14.18486]
[1779796616916,32.59,77117.17,0.0,0.82343,0.00015,14.17634]
[1779796621949,32.59,77113.43,0.0,0.82288,0.00015,14.20378]
[1779796633026,32.6,77112.15,0.0,0.82268,0.00015,14.2134]
[1779796638061,32.59,77111.26,0.0,0.82256,0.00015,14.21939]
[1779796645109,32.59,77111.97,0.0,0.82268,0.00015,14.21377]
[1779796651151,32.59,77112.14,0.0,0.82275,0.00015,14.20722]
[1779796656295,32.59,77111.72,0.0,0.8227,0.00015,14.20997]
[1779796662229,32.59,77110.89,0.0,0.82258,0.00015,14.21562]
[1779796667266,32.59,77110.59,0.0,0.82254,0.00015,14.21749]
[1779796672299,32.59,77110.63,0.0,0.82256,0.00015,14.21694]
[1779796677334,32.59,77109.89,0.0,0.82245,0.00015,14.22202]
[1779796682373,32.59,77109.66,0.0,0.82242,0.00015,14.22344]
[1779796685391,32.59,77121.75,0.0,0.82418,0.00015,14.1364]
[1779796690426,32.59,77123.72,0.0,0.82446,0.00014,14.12275]
[1779796696468,32.59,77124.17,0.0,0.82451,0.00014,14.12032]
[1779796701502,32.59,77122.87,0.0,0.8243,0.00015,14.13043]
[1779796706645,32.6,77122.56,0.0,0.82424,0.00015,14.13346]
[1779796712579,32.6,77119.37,0.0,0.82381,0.00015,14.15248]
[1779796715601,32.6,77113.52,0.0,0.82295,0.00015,14.19504]
[1779796721643,32.6,77111.76,0.0,0.82268,0.00015,14.20842]
[1779796726785,32.6,77111.76,0.0,0.82266,0.00015,14.20899]
[1779796733728,32.6,77112.55,0.0,0.82277,0.00015,14.20401]
[1779796738763,32.61,77108.96,0.0,0.82223,0.00015,14.23019]
[1779796742792,32.61,77103.75,0.0,0.82147,0.00015,14.26765]
[1779796747827,32.61,77105.08,0.0,0.82167,0.00015,14.25805]
[1779796752866,32.61,77107.34,0.0,0.822,0.00015,14.24172]
[1779796757902,32.6,77107.18,0.0,0.82198,0.00015,14.24282]
[1779796763946,32.61,77104.55,0.0,0.82159,0.00015,14.26198]
[1779796769986,32.61,77101.26,0.0,0.8211,0.00015,14.2861]
[1779796775036,32.61,77101.04,0.0,0.8211,0.00015,14.28306]
[1779796780072,32.61,77100.04,0.0,0.82095,0.00015,14.29055]
[1779796785095,32.61,77099.04,0.0,0.8208,0.00015,14.29792]
[1779796787210,32.61,77092.25,0.0,0.8198,0.00015,14.3467]
[1779796793150,32.61,77096.44,0.0,0.82042,0.00015,14.31652]
[1779796798185,32.61,77093.57,0.0,0.82,0.00015,14.33703]
[1779796802315,32.61,77098.96,0.0,0.82079,0.00015,14.29819]
[1779796804227,32.61,77100.09,0.0,0.82096,0.00015,14.29011]
[1779796809262,32.61,77097.04,0.0,0.82051,0.00015,14.3122]
[1779796814298,32.61,77097.92,0.0,0.82063,0.00015,14.30611]
[1779796816311,32.61,77108.34,0.0,0.82216,0.00015,14.23134]
[1779796821347,32.61,77110.25,0.0,0.82244,0.00015,14.2175]
[1779796826381,32.61,77108.08,0.0,0.82213,0.00015,14.23278]
[1779796832526,32.61,77107.4,0.0,0.82208,0.00015,14.23233]
[1779796838465,32.61,77106.54,0.0,0.82196,0.00015,14.2381]
[1779796840479,32.61,77098.24,0.0,0.82074,0.00015,14.29807]
[1779796842493,32.61,77092.59,0.0,0.81991,0.00015,14.33878]
[1779796847527,32.61,77091.96,0.0,0.81981,0.00015,14.34325]
[1779796852562,32.61,77092.34,0.0,0.81987,0.00015,14.34046]
[1779796857597,32.61,77096.14,0.0,0.82043,0.00015,14.31328]
[1779796863644,32.61,77095.52,0.0,0.82032,0.00015,14.31855]
[1779796868677,32.61,77096.54,0.0,0.82045,0.00015,14.31205]
[1779796872812,32.61,77102.84,0.0,0.82136,0.00015,14.26754]
[1779796878746,32.62,77107.15,0.0,0.82198,0.00015,14.23737]
[1779796883783,32.62,77107.73,0.0,0.82205,0.00015,14.23375]
[1779796888817,32.62,77112.9,0.0,0.8228,0.00015,14.197]
[1779796893851,32.62,77113.84,0.0,0.82298,0.00015,14.18514]
[1779796899893,32.62,77113.2,0.0,0.82289,0.00015,14.18964]
[1779796903024,32.62,77120.88,0.0,0.82401,0.00015,14.13433]
[1779796903926,32.62,77120.97,0.0,0.82402,0.00015,14.13374]
[1779796904929,32.62,77126.59,0.0,0.82483,0.00014,14.0934]
[1779796909964,32.62,77119.69,0.0,0.82382,0.00015,14.14363]
[1779796913097,32.62,77113.0,0.0,0.82285,0.00015,14.19199]
[1779796919029,32.62,77112.21,0.0,0.82272,0.00015,14.19795]
[1779796924070,32.62,77111.27,0.0,0.82258,0.00015,14.20497]
[1779796929104,32.62,77106.67,0.0,0.82191,0.00015,14.23822]
[1779796934139,32.62,77108.62,0.0,0.82219,0.00015,14.22436]
[1779796939174,32.62,77109.52,0.0,0.82231,0.00015,14.21816]
[1779796944210,32.63,77111.69,0.0,0.82262,0.00015,14.2029]
[1779796949247,32.63,77112.41,0.0,0.82272,0.00015,14.19825]
[1779796952268,32.63,77119.77,0.0,0.82383,0.00015,14.14077]
[1779796955288,32.63,77121.92,0.0,0.82412,0.00015,14.1261]
[1779796960322,32.63,77121.23,0.0,0.824,0.00015,14.13213]
[1779796965362,32.64,77123.25,0.0,0.82428,0.00014,14.11842]
[1779796970396,32.64,77128.2,0.0,0.82497,0.00014,14.08397]
[1779796975431,32.64,77127.01,0.0,0.82478,0.00014,14.09367]
[1779796980466,32.64,77129.09,0.0,0.82506,0.00014,14.07978]
[1779796985501,32.65,77130.67,0.0,0.82527,0.00014,14.06947]
[1779796990536,32.65,77129.62,0.0,0.82509,0.00014,14.07815]
[1779796997585,32.65,77128.76,0.0,0.82494,0.00014,14.08595]
[1779797002623,32.66,77128.4,0.0,0.82487,0.00014,14.08908]
[1779797007655,32.66,77129.55,0.0,0.82502,0.00014,14.08192]
[1779797012690,32.66,77128.6,0.0,0.82491,0.00014,14.08478]
[1779797017724,32.66,77129.37,0.0,0.825,0.00014,14.08015]
[1779797021753,32.67,77119.63,0.0,0.82358,0.00015,14.15074]
[1779797026787,32.67,77115.16,0.0,0.82292,0.00015,14.18318]
[1779797031826,32.67,77114.17,0.0,0.82277,0.00015,14.19069]
[1779797036857,32.67,77112.44,0.0,0.82251,0.00015,14.20346]
[1779797041892,32.67,77111.69,0.0,0.82239,0.00015,14.2092]
[1779797046928,32.67,77112.25,0.0,0.82247,0.00015,14.20558]
[1779797051964,32.67,77106.1,0.0,0.82156,0.00015,14.25003]
[1779797054089,32.67,77100.46,0.0,0.82074,0.00015,14.29049]
[1779797060030,32.67,77103.1,0.0,0.82113,0.00015,14.27125]
[1779797065063,32.67,77106.66,0.0,0.82164,0.00015,14.24605]
[1779797070099,32.67,77107.86,0.0,0.82181,0.00015,14.23784]
[1779797075133,32.67,77112.64,0.0,0.82255,0.00015,14.19884]
[1779797081176,32.67,77115.94,0.0,0.82303,0.00015,14.17517]
[1779797084198,32.67,77121.89,0.0,0.82389,0.00015,14.13252]
[1779797091246,32.68,77120.34,0.0,0.82365,0.00015,14.14431]
[1779797096282,32.68,77119.39,0.0,0.82351,0.00015,14.15166]
[1779797103329,32.68,77117.58,0.0,0.82323,0.00015,14.16549]
[1779797108364,32.68,77115.61,0.0,0.82293,0.00015,14.18026]
[1779797113401,32.68,77115.87,0.0,0.82295,0.00015,14.17901]
[1779797121456,32.69,77116.05,0.0,0.82296,0.00015,14.17884]
[1779797126491,32.69,77117.82,0.0,0.8232,0.00015,14.16677]
[1779797127611,32.69,77128.63,0.0,0.82477,0.00014,14.08926]
[1779797128507,32.69,77128.63,0.0,0.82476,0.00014,14.0895]
[1779797133541,32.69,77133.16,0.0,0.82543,0.00014,14.05327]
[1779797137679,32.69,77118.01,0.0,0.82322,0.00015,14.16295]
[1779797138577,32.69,77117.7,0.0,0.82318,0.00015,14.16525]
[1779797140590,32.69,77098.11,0.0,0.82032,0.00015,14.30569]
[1779797146643,32.69,77100.51,0.0,0.82067,0.00015,14.28848]
[1779797147749,32.7,77079.74,0.0,0.8176,0.00015,14.43737]
[1779797150680,32.7,77069.98,0.0,0.81614,0.00015,14.50725]
[1779797151688,32.7,77061.57,0.0,0.81489,0.00015,14.56714]
[1779797155715,32.7,77067.85,0.0,0.81583,0.00015,14.52253]
[1779797160750,32.7,77067.0,0.0,0.81569,0.00015,14.52905]
[1779797163783,32.7,77074.88,0.0,0.81686,0.00015,14.47299]
[1779797168818,32.7,77078.14,0.0,0.81734,0.00015,14.45014]
[1779797173857,32.7,77078.05,0.0,0.81731,0.00015,14.45141]
[1779797177962,32.7,77070.86,0.0,0.81622,0.00015,14.50354]
[1779797179899,32.7,77064.7,0.0,0.8153,0.00015,14.54775]
[1779797184934,32.7,77069.45,0.0,0.81601,0.00015,14.51374]
[1779797190976,32.7,77067.28,0.0,0.81569,0.00015,14.52926]
[1779797196021,32.7,77063.51,0.0,0.81517,0.00015,14.55122]
[1779797198104,32.7,77044.34,0.0,0.81229,0.00015,14.68772]
[1779797199041,32.7,77044.34,0.0,0.81229,0.00015,14.68768]
[1779797200047,32.7,77039.19,0.0,0.81151,0.00015,14.7242]
[1779797203074,32.7,77033.7,0.0,0.81067,0.00015,14.7634]
[1779797208108,32.71,77031.88,0.0,0.81038,0.00015,14.77693]
[1779797211129,32.71,77036.97,0.0,0.81111,0.00015,14.74308]
[1779797216171,32.72,77025.77,0.0,0.80935,0.00015,14.82536]
[1779797217179,32.72,77014.27,0.0,0.80758,0.00015,14.90696]
[1779797222215,32.74,77011.48,0.0,0.80703,0.00015,14.93247]
[1779797227325,32.77,77014.19,0.0,0.80726,0.00015,14.92206]
[1779797228366,32.77,76984.66,0.0,0.80267,0.00016,15.1316]
[1779797229268,32.77,76984.66,0.0,0.80267,0.00016,15.13154]
[1779797234307,32.78,76986.49,0.0,0.80288,0.00016,15.12218]
[1779797235311,32.78,76996.03,0.0,0.80435,0.00015,15.05555]
[1779797236320,32.79,76986.07,0.0,0.80278,0.00016,15.12668]
[1779797241361,32.78,76973.71,0.0,0.80086,0.00016,15.21272]
[1779797242370,32.77,76927.66,0.0,0.79366,0.00016,15.5298]
[1779797244381,32.77,76935.84,0.0,0.79498,0.00016,15.47273]
[1779797248529,32.76,76919.51,0.0,0.79247,0.00016,15.58141]
[1779797250423,32.75,76909.91,0.0,0.79097,0.00016,15.64551]
[1779797252440,32.75,76915.21,0.0,0.79187,0.00016,15.60386]
[1779797254454,32.75,76922.02,0.0,0.79299,0.00016,15.55576]
[1779797255466,32.74,76923.94,0.0,0.7933,0.00016,15.54219]
[1779797260495,32.76,76930.04,0.0,0.79421,0.00016,15.50312]
[1779797261501,32.76,76930.2,0.0,0.79423,0.00016,15.50224]
[1779797263524,32.76,76920.13,0.0,0.79256,0.00016,15.57453]
[1779797264530,32.77,76917.48,0.0,0.79213,0.00016,15.59313]
[1779797265536,32.77,76910.76,0.0,0.79104,0.00016,15.6398]
[1779797267662,32.78,76904.81,0.0,0.78999,0.00016,15.68454]
[1779797272584,32.79,76897.95,0.0,0.78879,0.00016,15.73576]
[1779797274598,32.8,76892.79,0.0,0.78791,0.00016,15.77317]
[1779797276613,32.81,76883.59,0.0,0.78634,0.00016,15.83928]
[1779797277732,32.82,76895.0,0.0,0.78815,0.00016,15.76328]
[1779797279728,32.83,76894.3,0.0,0.78796,0.00016,15.77144]
[1779797281678,32.84,76841.12,0.0,0.77911,0.00017,16.13788]
[1779797282690,32.84,76833.52,0.0,0.77785,0.00017,16.18886]
[1779797283696,32.84,76832.73,0.0,0.77771,0.00017,16.1942]
[1779797287820,32.85,76839.49,0.0,0.77881,0.00017,16.14975]
[1779797289737,32.85,76845.61,0.0,0.77983,0.00017,16.10871]
[1779797291752,32.85,76848.55,0.0,0.78031,0.00017,16.08908]
[1779797293768,32.85,76854.13,0.0,0.78123,0.00017,16.05156]
[1779797294774,32.85,76861.58,0.0,0.78244,0.00016,16.00171]
[1779797295781,32.85,76863.02,0.0,0.78267,0.00016,15.99206]
[1779797300817,32.85,76865.99,0.0,0.78315,0.00016,15.97255]
[1779797301823,32.86,76873.27,0.0,0.78434,0.00016,15.92324]
[1779797302831,32.86,76886.31,0.0,0.78646,0.00016,15.83458]
[1779797303839,32.86,76888.53,0.0,0.78682,0.00016,15.81976]
[1779797307960,32.86,76895.26,0.0,0.78789,0.00016,15.77456]
[1779797309881,32.86,76897.79,0.0,0.78829,0.00016,15.75746]
[1779797314915,32.86,76900.25,0.0,0.78871,0.00016,15.73662]
[1779797318032,32.87,76894.07,0.0,0.78769,0.00016,15.77985]
[1779797323987,32.87,76895.6,0.0,0.78791,0.00016,15.77068]
[1779797326040,32.87,76886.73,0.0,0.78647,0.00016,15.83142]
[1779797327038,32.87,76860.39,0.0,0.78215,0.00016,16.01083]
[1779797328129,32.87,76805.03,0.0,0.77291,0.00017,16.38258]
[1779797329046,32.87,76805.03,0.0,0.77292,0.00017,16.38245]
[1779797330053,32.87,76806.93,0.0,0.77323,0.00017,16.37001]
[1779797331058,32.87,76822.34,0.0,0.77583,0.00017,16.26677]
[1779797332061,32.87,76823.21,0.0,0.77598,0.00017,16.26103]
[1779797334075,32.87,76817.33,0.0,0.77499,0.00017,16.3005]
[1779797337108,32.87,76830.44,0.0,0.77717,0.00017,16.2131]
[1779797338124,32.87,76833.67,0.0,0.77771,0.00017,16.19159]
[1779797339126,32.87,76848.86,0.0,0.78023,0.00017,16.08951]
[1779797340131,32.88,76856.76,0.0,0.78153,0.00016,16.03618]
[1779797341139,32.88,76855.56,0.0,0.78133,0.00017,16.04454]
[1779797342158,32.88,76836.09,0.0,0.7781,0.00017,16.1758]
[1779797343160,32.88,76830.01,0.0,0.77708,0.00017,16.21685]
[1779797344174,32.88,76830.36,0.0,0.77713,0.00017,16.21488]
[1779797345174,32.88,76820.38,0.0,0.77546,0.00017,16.2817]
[1779797346178,32.88,76817.0,0.0,0.77488,0.00017,16.30466]
[1779797348193,32.88,76823.18,0.0,0.77591,0.00017,16.26375]
[1779797349198,32.88,76828.36,0.0,0.77677,0.00017,16.2293]
[1779797354235,32.88,76827.93,0.0,0.77668,0.00017,16.23299]
[1779797355240,32.89,76834.11,0.0,0.77771,0.00017,16.1917]
[1779797358332,32.89,76836.67,0.0,0.77812,0.00017,16.17514]
[1779797359302,32.89,76856.81,0.0,0.78144,0.00016,16.03986]
[1779797360313,32.89,76877.41,0.0,0.78483,0.00016,15.90016]
[1779797361320,32.89,76873.39,0.0,0.78416,0.00016,15.92775]
[1779797363335,32.89,76855.71,0.0,0.78125,0.00017,16.04791]
[1779797364342,32.89,76854.09,0.0,0.78098,0.00017,16.05893]
[1779797369378,32.89,76854.47,0.0,0.78103,0.00017,16.0568]
[1779797370385,32.89,76861.14,0.0,0.78213,0.00016,16.01187]
[1779797371391,32.89,76860.2,0.0,0.78201,0.00016,16.01348]
[1779797376427,32.9,76861.01,0.0,0.78214,0.00016,16.00844]
[1779797377435,32.9,76867.93,0.0,0.78327,0.00016,15.96165]
[1779797378514,32.9,76869.04,0.0,0.78345,0.00016,15.95442]
[1779797384483,32.9,76868.71,0.0,0.78338,0.00016,15.95698]
[1779797389518,32.9,76864.8,0.0,0.78273,0.00016,15.98379]
[1779797394553,32.9,76862.24,0.0,0.78229,0.00016,16.00195]
[1779797395559,32.9,76855.92,0.0,0.78125,0.00016,16.04469]
[1779797396567,32.9,76852.63,0.0,0.7807,0.00017,16.06718]
[1779797400603,32.9,76859.28,0.0,0.78179,0.00016,16.0225]
[1779797405630,32.91,76857.34,0.0,0.78146,0.00016,16.03621]
[1779797410664,32.91,76853.81,0.0,0.78087,0.00017,16.06028]
[1779797415700,32.91,76858.91,0.0,0.78171,0.00016,16.026]
[1779797420736,32.91,76864.09,0.0,0.78256,0.00016,15.99124]
[1779797423785,32.91,76869.95,0.0,0.78351,0.00016,15.95172]
[1779797427801,32.91,76879.01,0.0,0.78498,0.00016,15.89068]
[1779797428869,32.91,76879.67,0.0,0.78509,0.00016,15.88626]
[1779797434849,32.91,76878.46,0.0,0.78493,0.00016,15.88995]
[1779797437872,32.91,76890.91,0.0,0.78695,0.00016,15.80529]
[1779797438877,32.91,76892.17,0.0,0.78715,0.00016,15.79682]
[1779797440891,32.91,76898.38,0.0,0.78816,0.00016,15.75439]
[1779797442904,32.91,76900.22,0.0,0.78846,0.00016,15.7416]
[1779797447941,32.91,76900.91,0.0,0.78857,0.00016,15.73689]
[1779797452977,32.91,76903.03,0.0,0.78892,0.00016,15.72223]
[1779797458011,32.91,76908.28,0.0,0.78977,0.00016,15.68609]
[1779797463053,32.91,76907.55,0.0,0.78965,0.00016,15.69113]
[1779797467142,32.91,76914.09,0.0,0.7907,0.00016,15.64629]
[1779797473123,32.91,76912.23,0.0,0.7904,0.00016,15.65942]
[1779797478157,32.91,76910.6,0.0,0.79013,0.00016,15.67093]
[1779797483193,32.91,76907.32,0.0,0.78959,0.00016,15.69367]
[1779797490245,32.92,76905.56,0.0,0.7893,0.00016,15.70596]
[1779797495278,32.92,76903.42,0.0,0.789,0.00016,15.7159]
[1779797500313,32.92,76903.25,0.0,0.78897,0.00016,15.71718]
[1779797502329,32.92,76893.85,0.0,0.78744,0.00016,15.7816]
[1779797503334,32.92,76891.0,0.0,0.78698,0.00016,15.80125]
[1779797508371,32.92,76892.13,0.0,0.78714,0.00016,15.79439]
[1779797511392,32.92,76898.34,0.0,0.78814,0.00016,15.75246]
[1779797514412,32.92,76905.53,0.0,0.78929,0.00016,15.70373]
[1779797516427,32.92,76908.14,0.0,0.7897,0.00016,15.68608]
[1779797518441,32.92,76900.68,0.0,0.78849,0.00016,15.73739]
[1779797520455,32.93,76895.45,0.0,0.78764,0.00016,15.77324]
[1779797525490,32.92,76896.26,0.0,0.78778,0.00016,15.76764]
[1779797530540,32.93,76899.69,0.0,0.78833,0.00016,15.7444]
[1779797531546,32.93,76908.02,0.0,0.78967,0.00016,15.68745]
[1779797532557,32.93,76907.79,0.0,0.78963,0.00016,15.68906]
[1779797537588,32.93,76907.16,0.0,0.78953,0.00016,15.69354]
[1779797542623,32.93,76909.91,0.0,0.78997,0.00016,15.67486]
[1779797547716,32.93,76912.36,0.0,0.79035,0.00016,15.65848]
[1779797553701,32.93,76910.42,0.0,0.79007,0.00016,15.66726]
[1779797558735,32.93,76912.0,0.0,0.79032,0.00016,15.65685]
[1779797563770,32.93,76918.57,0.0,0.79136,0.00016,15.61226]
[1779797568807,32.93,76921.63,0.0,0.79184,0.00016,15.59196]
[1779797571828,32.94,76926.83,0.0,0.79266,0.00016,15.55671]
[1779797575857,32.94,76932.01,0.0,0.79346,0.00016,15.52189]
[1779797580891,32.94,76933.22,0.0,0.79363,0.00016,15.51464]
[1779797584922,32.94,76940.36,0.0,0.79475,0.00016,15.46596]
[1779797585929,32.95,76941.87,0.0,0.79499,0.00016,15.45566]
[1779797590965,32.95,76944.37,0.0,0.79538,0.00016,15.43849]
[1779797595999,32.95,76944.74,0.0,0.79544,0.00016,15.43598]
[1779797601053,32.95,76945.72,0.0,0.7956,0.00016,15.42921]
[1779797602063,32.95,76961.19,0.0,0.79804,0.00016,15.32214]
[1779797603073,32.95,76967.75,0.0,0.79906,0.00016,15.27663]
[1779797608138,32.95,76969.76,0.0,0.79937,0.00016,15.26294]
[1779797615153,32.95,76969.46,0.0,0.79936,0.00016,15.26039]
[1779797620190,32.95,76972.73,0.0,0.79987,0.00016,15.23771]
[1779797625223,32.95,76973.93,0.0,0.80007,0.00016,15.2292]
[1779797628280,32.95,76982.49,0.0,0.8014,0.00016,15.16936]
[1779797630258,32.95,76988.52,0.0,0.80234,0.00016,15.12718]
[1779797631267,32.95,76988.04,0.0,0.80227,0.00016,15.13052]
[1779797633283,32.95,76997.74,0.0,0.80377,0.00015,15.06279]
[1779797635294,32.95,76995.96,0.0,0.8035,0.00015,15.0752]
[1779797640330,32.94,76993.0,0.0,0.80305,0.00015,15.09541]
[1779797645363,32.94,76990.81,0.0,0.80272,0.00015,15.11033]
[1779797648384,32.94,76983.41,0.0,0.80157,0.00016,15.16185]
[1779797651406,32.94,76977.86,0.0,0.80071,0.00016,15.20026]
[1779797652413,32.94,76967.71,0.0,0.79912,0.00016,15.27102]
[1779797653419,32.94,76966.75,0.0,0.79897,0.00016,15.27777]
[1779797658464,32.94,76970.95,0.0,0.79962,0.00016,15.2491]
[1779797663493,32.94,76967.57,0.0,0.79909,0.00016,15.27265]
[1779797669534,32.95,76968.03,0.0,0.79915,0.00016,15.26983]
[1779797674569,32.95,76965.85,0.0,0.79886,0.00016,15.27995]
[1779797679609,32.94,76968.74,0.0,0.79931,0.00016,15.25963]
[1779797684643,32.94,76971.0,0.0,0.79967,0.00016,15.24369]
[1779797689678,32.94,76971.7,0.0,0.79979,0.00016,15.23863]
[1779797696728,32.94,76975.17,0.0,0.80033,0.00016,15.21427]
[1779797699750,32.94,76980.47,0.0,0.80116,0.00016,15.1773]
[1779797704783,32.94,76982.49,0.0,0.80148,0.00016,15.16318]
[1779797709818,32.94,76983.79,0.0,0.80168,0.00016,15.15408]
[1779797714855,32.94,76985.5,0.0,0.80195,0.00016,15.14213]
[1779797719897,32.94,76982.4,0.0,0.80146,0.00016,15.16371]
[1779797725939,32.94,76980.18,0.0,0.80111,0.00016,15.17953]
[1779797730974,32.94,76977.89,0.0,0.80074,0.00016,15.19592]
[1779797736017,32.95,76976.48,0.0,0.80056,0.00016,15.20129]
[1779797739034,32.95,76988.66,0.0,0.80245,0.00016,15.11663]
[1779797741052,32.95,77004.9,0.0,0.80496,0.00015,15.00313]
[1779797742057,32.95,77009.06,0.0,0.80559,0.00015,14.97407]
[1779797745091,32.95,77016.32,0.0,0.8067,0.00015,14.92341]
[1779797746096,32.95,77012.36,0.0,0.80609,0.00015,14.95138]
[1779797748112,32.95,77007.53,0.0,0.80535,0.00015,14.98542]
[1779797753145,32.95,77006.92,0.0,0.80524,0.00015,14.99005]
[1779797754153,32.95,77019.39,0.0,0.80716,0.00015,14.9024]
[1779797755160,32.95,77022.33,0.0,0.80761,0.00015,14.88179]
[1779797760198,32.95,77023.53,0.0,0.80779,0.00015,14.87358]
[1779797761202,32.95,77015.43,0.0,0.80655,0.00015,14.93046]
[1779797762209,32.95,77013.14,0.0,0.8062,0.00015,14.94648]
[1779797767244,32.95,77012.49,0.0,0.80609,0.00015,14.95128]
[1779797772279,32.95,77011.05,0.0,0.80588,0.00015,14.96114]
[1779797778321,32.95,77013.76,0.0,0.8063,0.00015,14.94189]
[1779797782348,32.95,77020.14,0.0,0.80728,0.00015,14.89702]
[1779797784363,32.95,77013.16,0.0,0.80621,0.00015,14.94599]
[1779797785370,32.95,77010.15,0.0,0.80575,0.00015,14.96703]
[1779797790405,32.95,77013.9,0.0,0.80634,0.00015,14.94009]
[1779797792419,32.95,77024.32,0.0,0.80797,0.00015,14.86202]
[1779797797453,32.95,77027.12,0.0,0.8084,0.00015,14.84256]
[1779797802489,32.95,77023.19,0.0,0.80779,0.00015,14.87038]
[1779797806516,32.95,77015.47,0.0,0.80662,0.00015,14.92449]
[1779797808532,32.95,77012.22,0.0,0.80612,0.00015,14.94712]
[1779797813569,32.95,77014.25,0.0,0.80644,0.00015,14.93234]
[1779797819611,32.94,77015.69,0.0,0.80668,0.00015,14.92166]
[1779797825653,32.94,77016.29,0.0,0.80678,0.00015,14.9169]
[1779797830690,32.94,77016.22,0.0,0.80678,0.00015,14.91693]
[1779797837736,32.94,77016.23,0.0,0.80679,0.00015,14.91624]
[1779797842772,32.94,77014.47,0.0,0.80654,0.00015,14.92806]
[1779797849876,32.93,77014.63,0.0,0.80658,0.00015,14.92617]
[1779797855864,32.93,77015.64,0.0,0.80679,0.00015,14.91353]
[1779797858884,32.93,77009.79,0.0,0.8059,0.00015,14.95429]
[1779797863918,32.93,77008.12,0.0,0.80565,0.00015,14.96578]
[1779797868954,32.93,77007.98,0.0,0.80563,0.00015,14.96653]
[1779797873988,32.93,77006.58,0.0,0.80543,0.00015,14.97577]
[1779797877013,32.93,76998.17,0.0,0.80414,0.00015,15.03426]
[1779797878019,32.93,76998.27,0.0,0.80416,0.00015,15.03337]
[1779797883054,32.92,76996.19,0.0,0.80385,0.00015,15.04721]
[1779797888089,32.92,76997.99,0.0,0.80414,0.00015,15.03397]
[1779797892117,32.92,76989.75,0.0,0.80289,0.00016,15.09084]
[1779797895139,32.92,76982.98,0.0,0.80185,0.00016,15.13759]
[1779797900230,32.92,76979.17,0.0,0.80128,0.00016,15.16298]
[1779797906218,32.91,76985.75,0.0,0.80233,0.00016,15.11571]
[1779797907223,32.91,76988.15,0.0,0.80271,0.00016,15.09878]
[1779797908232,32.91,76978.46,0.0,0.8012,0.00016,15.16627]
[1779797909239,32.91,76978.43,0.0,0.8012,0.00016,15.16625]
[1779797914273,32.91,76971.89,0.0,0.80025,0.00016,15.20604]
[1779797915280,32.91,76967.21,0.0,0.79952,0.00016,15.23836]
[1779797920373,32.9,76961.89,0.0,0.7987,0.00016,15.27476]
[1779797926359,32.9,76961.44,0.0,0.79865,0.00016,15.277]
[1779797931395,32.9,76960.34,0.0,0.79849,0.00016,15.28393]
[1779797933411,32.9,76949.97,0.0,0.79686,0.00016,15.35563]
[1779797934418,32.9,76949.22,0.0,0.79674,0.00016,15.3607]
[1779797939451,32.9,76949.85,0.0,0.79685,0.00016,15.35587]
[1779797942471,32.9,76956.48,0.0,0.79791,0.00016,15.30957]
[1779797944488,32.89,76964.4,0.0,0.79916,0.00016,15.25437]
[1779797945495,32.89,76964.94,0.0,0.79924,0.00016,15.2506]
[1779797950586,32.89,76964.13,0.0,0.79911,0.00016,15.25626]
[1779797956573,32.89,76964.91,0.0,0.79923,0.00016,15.25085]
[1779797961607,32.9,76965.47,0.0,0.79932,0.00016,15.24704]
[1779797966642,32.9,76965.78,0.0,0.79937,0.00016,15.2449]
[1779797970728,32.89,76970.91,0.0,0.80018,0.00016,15.20893]
[1779797976711,32.89,76970.71,0.0,0.80019,0.00016,15.2053]
[1779797977718,32.89,76977.09,0.0,0.80119,0.00016,15.16061]
[1779797978726,32.89,76979.39,0.0,0.80156,0.00016,15.14442]
[1779797984768,32.89,76979.15,0.0,0.80153,0.00016,15.14546]
[1779797989803,32.89,76976.26,0.0,0.80109,0.00016,15.16518]
[1779797994838,32.89,76975.87,0.0,0.80104,0.00016,15.16745]
[1779797999875,32.89,76975.83,0.0,0.80104,0.00016,15.16737]
[1779798004907,32.89,76972.31,0.0,0.8005,0.00016,15.19156]
[1779798009943,32.88,76975.47,0.0,0.801,0.00016,15.16909]
[1779798014978,32.88,76977.46,0.0,0.80132,0.00016,15.15492]
[1779798020024,32.88,76980.6,0.0,0.80182,0.00016,15.13261]
[1779798025051,32.88,76987.45,0.0,0.80289,0.00016,15.08435]
[1779798030087,32.88,76989.28,0.0,0.80318,0.00016,15.0713]
[1779798035122,32.88,76990.42,0.0,0.80341,0.00016,15.05815]
[1779798040164,32.88,76991.4,0.0,0.80357,0.00015,15.05102]
[1779798042169,32.88,76985.79,0.0,0.8027,0.00016,15.09013]
[1779798044184,32.88,76979.82,0.0,0.80177,0.00016,15.13164]
[1779798046265,32.88,76973.89,0.0,0.80085,0.00016,15.17301]
[1779798053246,32.88,76971.86,0.0,0.80051,0.00016,15.18798]
[1779798058282,32.88,76969.68,0.0,0.80017,0.00016,15.2033]
[1779798063327,32.88,76968.22,0.0,0.79994,0.00016,15.21334]
[1779798070368,32.88,76967.54,0.0,0.79984,0.00016,15.21788]
[1779798075404,32.88,76970.8,0.0,0.80035,0.00016,15.19506]
[1779798080438,32.88,76975.96,0.0,0.80116,0.00016,15.15917]
[1779798085473,32.88,76976.31,0.0,0.80121,0.00016,15.15708]
[1779798090509,32.88,76976.55,0.0,0.80124,0.00016,15.15576]
[1779798095544,32.88,76977.06,0.0,0.80136,0.00016,15.14739]
[1779798100579,32.88,76977.1,0.0,0.80137,0.00016,15.14666]
[1779798105613,32.88,76978.69,0.0,0.80163,0.00016,15.13525]
[1779798110650,32.88,76976.91,0.0,0.80136,0.00016,15.14737]
[1779798115685,32.88,76979.47,0.0,0.80176,0.00016,15.12907]
[1779798120721,32.88,76982.35,0.0,0.80222,0.00016,15.10857]
[1779798125756,32.88,76979.06,0.0,0.80171,0.00016,15.13134]
[1779798130791,32.87,76977.05,0.0,0.80141,0.00016,15.14509]
[1779798132804,32.87,76968.46,0.0,0.80006,0.00016,15.20492]
[1779798133812,32.87,76966.16,0.0,0.79971,0.00016,15.22084]
[1779798136903,32.87,76958.31,0.0,0.79847,0.00016,15.27547]
[1779798138848,32.87,76955.77,0.0,0.79807,0.00016,15.29305]
[1779798139854,32.87,76950.42,0.0,0.79723,0.00016,15.33014]
[1779798144888,32.87,76946.76,0.0,0.79665,0.00016,15.35563]
[1779798149924,32.87,76949.34,0.0,0.79706,0.00016,15.33772]
[1779798153958,32.87,76956.18,0.0,0.79818,0.00016,15.28523]
[1779798160000,32.87,76957.47,0.0,0.79838,0.00016,15.27649]
[1779798165035,32.87,76953.45,0.0,0.79775,0.00016,15.30453]
[1779798170082,32.87,76955.1,0.0,0.79801,0.00016,15.29308]
[1779798175104,32.87,76955.62,0.0,0.79809,0.00016,15.28951]
[1779798180139,32.87,76956.65,0.0,0.79825,0.00016,15.28241]
[1779798188196,32.88,76956.58,0.0,0.79823,0.00016,15.28302]
[1779798193231,32.88,76956.62,0.0,0.79824,0.00016,15.28281]
[1779798198268,32.88,76956.69,0.0,0.79825,0.00016,15.28237]
[1779798203307,32.88,76956.99,0.0,0.7983,0.00016,15.28032]
[1779798205316,32.88,76951.51,0.0,0.79743,0.00016,15.31842]
[1779798207329,32.88,76947.87,0.0,0.79686,0.00016,15.34359]
[1779798212364,32.87,76947.81,0.0,0.7969,0.00016,15.33874]
[1779798216392,32.87,76936.39,0.0,0.79509,0.00016,15.41776]
[1779798217401,32.87,76933.73,0.0,0.79467,0.00016,15.43615]
[1779798222436,32.87,76933.63,0.0,0.79466,0.00016,15.43653]
[1779798227469,32.87,76930.27,0.0,0.79413,0.00016,15.45933]
[1779798232504,32.87,76928.83,0.0,0.79391,0.00016,15.46877]
[1779798237540,32.87,76929.64,0.0,0.79405,0.00016,15.46268]
[1779798238619,32.87,76937.75,0.0,0.79535,0.00016,15.40653]
[1779798244591,32.87,76938.02,0.0,0.79539,0.00016,15.40443]
[1779798249625,32.87,76934.53,0.0,0.79484,0.00016,15.42837]
[1779798254661,32.87,76933.17,0.0,0.79464,0.00016,15.43734]
[1779798259695,32.86,76929.85,0.0,0.79412,0.00016,15.4598]
[1779798263723,32.86,76920.43,0.0,0.79261,0.00016,15.52497]
[1779798264732,32.86,76920.59,0.0,0.79263,0.00016,15.52383]
[1779798269766,32.86,76922.19,0.0,0.79289,0.00016,15.51266]
[1779798274801,32.86,76927.45,0.0,0.79378,0.00016,15.47142]
[1779798276819,32.86,76933.5,0.0,0.79475,0.00016,15.42946]
[1779798278829,32.86,76936.3,0.0,0.7952,0.00016,15.40996]
[1779798283864,32.86,76932.64,0.0,0.79462,0.00016,15.43519]
[1779798288979,32.86,76932.58,0.0,0.79462,0.00016,15.43517]
[1779798294942,32.86,76929.87,0.0,0.79419,0.00016,15.45371]
[1779798299976,32.86,76931.49,0.0,0.79445,0.00016,15.44232]
[1779798305012,32.86,76931.54,0.0,0.79446,0.00016,15.44203]
[1779798310048,32.86,76931.22,0.0,0.79441,0.00016,15.44432]
[1779798315083,32.86,76929.18,0.0,0.79408,0.00016,15.45849]
[1779798321125,32.86,76926.21,0.0,0.79361,0.00016,15.47883]
[1779798326159,32.86,76927.73,0.0,0.79385,0.00016,15.46826]
[1779798333209,32.86,76924.27,0.0,0.79334,0.00016,15.48722]
[1779798335224,32.86,76912.92,0.0,0.79152,0.00016,15.56545]
[1779798336230,32.86,76910.59,0.0,0.79115,0.00016,15.58139]
[1779798340261,32.86,76902.94,0.0,0.78991,0.00016,15.63414]
[1779798342276,32.86,76899.92,0.0,0.78942,0.00016,15.65479]
[1779798347311,32.86,76903.23,0.0,0.78997,0.00016,15.63173]
[1779798352344,32.86,76908.14,0.0,0.79077,0.00016,15.59769]
[1779798357385,32.86,76913.14,0.0,0.79158,0.00016,15.56302]
[1779798362420,32.86,76914.61,0.0,0.79182,0.00016,15.55278]
[1779798367454,32.86,76911.69,0.0,0.79135,0.00016,15.57279]
[1779798372489,32.85,76907.55,0.0,0.79069,0.00016,15.60097]
[1779798377524,32.85,76905.57,0.0,0.79038,0.00016,15.61424]
[1779798382564,32.85,76906.75,0.0,0.79058,0.00016,15.60576]
[1779798387594,32.85,76911.1,0.0,0.79128,0.00016,15.5756]
[1779798392630,32.85,76911.77,0.0,0.79144,0.00016,15.56598]
[1779798396659,32.85,76922.39,0.0,0.79314,0.00016,15.49277]
[1779798402701,32.85,76924.38,0.0,0.79346,0.00016,15.47917]
[1779798407737,32.85,76908.69,0.0,0.79093,0.00016,15.58752]
[1779798408745,32.85,76907.56,0.0,0.79075,0.00016,15.59525]
[1779798413779,32.85,76906.72,0.0,0.79062,0.00016,15.60077]
[1779798418815,32.85,76905.73,0.0,0.79047,0.00016,15.60735]
[1779798423849,32.85,76904.49,0.0,0.79027,0.00016,15.61564]
[1779798428884,32.85,76897.75,0.0,0.78918,0.00016,15.66196]
[1779798433920,32.85,76894.79,0.0,0.78868,0.00016,15.68316]
[1779798440046,32.86,76892.62,0.0,0.7883,0.00016,15.6992]
[1779798446002,32.86,76898.33,0.0,0.7892,0.00016,15.66126]
[1779798451037,32.86,76893.24,0.0,0.78839,0.00016,15.69243]
[1779798456073,32.87,76893.27,0.0,0.78837,0.00016,15.6933]
[1779798461110,32.87,76892.81,0.0,0.78827,0.00016,15.69758]
[1779798466144,32.88,76891.37,0.0,0.78801,0.00016,15.7085]
[1779798471178,32.88,76892.36,0.0,0.78815,0.00016,15.70276]
[1779798476215,32.88,76895.68,0.0,0.78866,0.00016,15.68114]
[1779798481251,32.89,76897.14,0.0,0.78887,0.00016,15.67225]
[1779798486283,32.89,76897.61,0.0,0.78892,0.00016,15.67005]
[1779798491318,32.89,76900.22,0.0,0.78932,0.00016,15.65319]
[1779798496353,32.9,76901.04,0.0,0.78943,0.00016,15.64861]
[1779798501389,32.9,76904.82,0.0,0.79002,0.00016,15.62378]
[1779798506424,32.9,76900.67,0.0,0.78932,0.00016,15.6534]
[1779798514564,32.91,76900.81,0.0,0.78935,0.00016,15.64915]
[1779798520523,32.91,76904.82,0.0,0.78997,0.00016,15.62292]
[1779798525557,32.92,76907.7,0.0,0.79041,0.00016,15.60441]
[1779798532607,32.92,76906.8,0.0,0.79022,0.00016,15.61233]
[1779798539658,32.93,76908.08,0.0,0.79039,0.00016,15.60523]
[1779798544813,32.93,76919.94,0.0,0.79227,0.00016,15.52494]
[1779798545704,32.93,76919.94,0.0,0.79226,0.00016,15.5252]
[1779798547718,32.94,76909.99,0.0,0.79066,0.00016,15.59394]
[1779798552755,32.94,76910.94,0.0,0.79079,0.00016,15.58819]
[1779798557789,32.94,76907.97,0.0,0.79029,0.00016,15.60943]
[1779798559805,32.94,76918.62,0.0,0.792,0.00016,15.53668]
[1779798560809,32.94,76918.35,0.0,0.79195,0.00016,15.53878]
[1779798565845,32.94,76918.1,0.0,0.79189,0.00016,15.54115]
[1779798569874,32.95,76925.26,0.0,0.79303,0.00016,15.49262]
[1779798575025,32.95,76927.06,0.0,0.79333,0.00016,15.47646]
[1779798580951,32.96,76926.33,0.0,0.79319,0.00016,15.48276]
[1779798585984,32.96,76928.45,0.0,0.7935,0.00016,15.46912]
[1779798592027,32.96,76927.71,0.0,0.79336,0.00016,15.47549]
[1779798598069,32.97,76927.1,0.0,0.79323,0.00016,15.4811]
[1779798601095,32.97,76935.51,0.0,0.79455,0.00016,15.42389]
[1779798602144,32.97,76938.32,0.0,0.795,0.00016,15.40452]
[1779798607167,32.97,76940.81,0.0,0.79539,0.00016,15.3876]
[1779798612198,32.97,76941.35,0.0,0.79547,0.00016,15.38417]
[1779798615305,32.97,76934.4,0.0,0.79436,0.00016,15.43229]
[1779798617232,32.97,76933.09,0.0,0.79415,0.00016,15.44138]
[1779798622271,32.97,76937.14,0.0,0.79479,0.00016,15.4136]
[1779798627305,32.97,76933.95,0.0,0.79428,0.00016,15.43582]
[1779798629317,32.97,76932.39,0.0,0.79402,0.00016,15.44685]
[1779798634356,32.98,76931.74,0.0,0.79393,0.00016,15.4477]
[1779798639386,32.98,76933.45,0.0,0.79418,0.00016,15.43716]
[1779798640398,32.98,76905.67,0.0,0.78972,0.00016,15.62787]
[1779798641403,32.98,76894.96,0.0,0.78798,0.00016,15.70126]
[1779798642410,32.98,76905.6,0.0,0.7897,0.00016,15.6288]
[1779798643419,32.98,76910.13,0.0,0.79043,0.00016,15.59804]
[1779798648455,32.99,76906.43,0.0,0.78981,0.00016,15.62436]
[1779798653487,32.99,76901.86,0.0,0.78905,0.00016,15.65639]
[1779798659530,32.99,76899.83,0.0,0.7887,0.00016,15.67117]
[1779798662561,32.99,76905.02,0.0,0.78953,0.00016,15.63603]
[1779798667594,33.0,76905.15,0.0,0.78953,0.00016,15.63636]
[1779798672629,33.0,76905.05,0.0,0.78949,0.00016,15.63808]
[1779798674643,33.0,76917.76,0.0,0.79153,0.00016,15.55135]
[1779798675756,33.0,76913.71,0.0,0.79087,0.00016,15.57927]
[1779798679679,33.01,76920.78,0.0,0.79199,0.00016,15.53141]
[1779798682700,33.01,76926.11,0.0,0.79283,0.00016,15.49542]
[1779798685720,33.01,76930.53,0.0,0.79352,0.00016,15.46576]
[1779798687839,33.01,76935.55,0.0,0.79431,0.00016,15.43171]
[1779798693777,33.02,76936.13,0.0,0.79441,0.00016,15.42446]
[1779798698812,33.02,76937.14,0.0,0.79454,0.00016,15.41888]
[1779798703848,33.03,76937.16,0.0,0.79451,0.00016,15.42009]
[1779798708882,33.03,76938.21,0.0,0.79465,0.00016,15.41422]
[1779798718053,33.04,76939.07,0.0,0.79473,0.00016,15.41077]
[1779798723990,33.04,76940.55,0.0,0.79493,0.00016,15.40222]
[1779798729027,33.05,76942.75,0.0,0.79524,0.00016,15.38851]
[1779798734065,33.05,76943.46,0.0,0.79532,0.00016,15.38511]
[1779798740107,33.06,76947.06,0.0,0.79588,0.00016,15.361]
[1779798744136,33.06,76955.41,0.0,0.79719,0.00016,15.30364]
[1779798745142,33.06,76955.0,0.0,0.79712,0.00016,15.3066]
[1779798750179,33.06,76955.79,0.0,0.79723,0.00016,15.30189]
[1779798752191,33.06,76965.61,0.0,0.79881,0.00016,15.22946]
[1779798754209,33.06,76966.14,0.0,0.79888,0.00016,15.22623]
[1779798759240,33.07,76971.26,0.0,0.79965,0.00016,15.19223]
[1779798764275,33.07,76974.37,0.0,0.80011,0.00016,15.17221]
[1779798769310,33.08,76972.09,0.0,0.79972,0.00016,15.18939]
[1779798774347,33.08,76980.73,0.0,0.80106,0.00016,15.1298]
[1779798776362,33.08,76983.23,0.0,0.80145,0.00016,15.11262]
[1779798781397,33.08,76979.47,0.0,0.80085,0.00016,15.13911]
[1779798783411,33.08,76965.4,0.0,0.79865,0.00016,15.23667]
[1779798784418,33.08,76958.18,0.0,0.79752,0.00016,15.28648]
[1779798785425,33.08,76956.3,0.0,0.79722,0.00016,15.29949]
[1779798790463,33.08,76956.69,0.0,0.79728,0.00016,15.29689]
[1779798794491,33.08,76963.43,0.0,0.79834,0.00016,15.25039]
[1779798799527,33.08,76965.13,0.0,0.79861,0.00016,15.2384]
[1779798801541,33.08,76958.58,0.0,0.79758,0.00016,15.28364]
[1779798806577,33.08,76958.88,0.0,0.79763,0.00016,15.28156]
[1779798811614,33.08,76961.33,0.0,0.79804,0.00016,15.26044]
[1779798816648,33.08,76964.38,0.0,0.7985,0.00016,15.24033]
[1779798823700,33.09,76964.06,0.0,0.79842,0.00016,15.244]
[1779798825711,33.09,76973.73,0.0,0.79992,0.00016,15.17746]
[1779798827725,33.09,76976.26,0.0,0.80032,0.00016,15.16013]
[1779798832760,33.09,76980.18,0.0,0.80092,0.00016,15.13307]
[1779798837794,33.09,76979.0,0.0,0.80072,0.00016,15.14221]
[1779798842831,33.1,76975.06,0.0,0.80008,0.00016,15.17044]
[1779798847865,33.1,76972.36,0.0,0.79965,0.00016,15.18989]
[1779798852905,33.1,76972.0,0.0,0.79957,0.00016,15.19309]
[1779798857938,33.1,76972.04,0.0,0.79956,0.00016,15.19359]
[1779798862973,33.11,76971.29,0.0,0.79943,0.00016,15.19956]
[1779798868010,33.11,76969.37,0.0,0.79911,0.00016,15.21359]
[1779798873043,33.11,76968.19,0.0,0.79896,0.00016,15.21758]
[1779798878080,33.11,76968.9,0.0,0.79905,0.00016,15.21338]
[1779798883119,33.12,76955.25,0.0,0.79689,0.00016,15.30839]
[1779798884129,33.12,76947.79,0.0,0.79571,0.00016,15.35973]
[1779798885137,33.12,76947.81,0.0,0.79571,0.00016,15.3597]
[1779798890168,33.12,76947.31,0.0,0.79562,0.00016,15.36358]
[1779798895203,33.12,76951.61,0.0,0.79629,0.00016,15.33458]
[1779798899339,33.12,76957.08,0.0,0.79714,0.00016,15.29752]
[1779798905276,33.12,76955.24,0.0,0.79683,0.00016,15.31117]
[1779798910312,33.13,76954.52,0.0,0.7967,0.00016,15.3168]
[1779798915345,33.13,76959.29,0.0,0.79743,0.00016,15.28471]
[1779798920380,33.13,76961.93,0.0,0.79783,0.00016,15.26733]
[1779798924407,33.13,76956.38,0.0,0.79694,0.00016,15.3063]
[1779798929550,33.14,76958.77,0.0,0.7973,0.00016,15.29076]
[1779798935484,33.14,76962.01,0.0,0.79783,0.00016,15.26447]
[1779798940519,33.14,76962.93,0.0,0.79796,0.00016,15.2589]
[1779798945554,33.14,76963.51,0.0,0.79803,0.00016,15.25566]
[1779798950590,33.15,76963.59,0.0,0.79804,0.00016,15.25536]
[1779798955626,33.15,76964.27,0.0,0.79814,0.00016,15.25059]
[1779798960659,33.14,76966.93,0.0,0.79857,0.00016,15.23189]
[1779798963680,33.14,76947.31,0.0,0.79548,0.00016,15.36696]
[1779798964689,33.14,76949.74,0.0,0.79587,0.00016,15.3503]
[1779798969834,33.15,76945.03,0.0,0.79511,0.00016,15.38293]
[1779798975766,33.15,76942.51,0.0,0.79471,0.00016,15.40048]
[1779798980803,33.15,76944.52,0.0,0.79502,0.00016,15.3869]
[1779798985837,33.15,76941.3,0.0,0.7945,0.00016,15.40941]
[1779798990875,33.15,76938.35,0.0,0.79403,0.00016,15.43002]
[1779798992887,33.15,76926.13,0.0,0.79212,0.00016,15.50887]
[1779798993894,33.15,76928.31,0.0,0.79247,0.00016,15.49395]
[1779799000045,33.15,76932.52,0.0,0.79314,0.00016,15.46508]
[1779799005977,33.15,76933.45,0.0,0.79329,0.00016,15.45862]
[1779799011012,33.15,76934.58,0.0,0.79348,0.00016,15.45076]
[1779799016048,33.15,76935.74,0.0,0.79366,0.00016,15.44271]
[1779799021085,33.15,76938.19,0.0,0.79405,0.00016,15.42582]
[1779799026120,33.15,76938.39,0.0,0.79409,0.00016,15.42443]
[1779799027128,33.15,76944.76,0.0,0.7951,0.00016,15.38075]
[1779799032161,33.15,76948.07,0.0,0.79561,0.00016,15.3583]
[1779799037197,33.15,76951.64,0.0,0.79617,0.00016,15.33403]
[1779799042232,33.15,76954.04,0.0,0.79654,0.00016,15.31793]
[1779799044247,33.15,76960.17,0.0,0.7975,0.00016,15.27583]
[1779799048275,33.15,76962.15,0.0,0.7978,0.00016,15.2627]
[1779799053311,33.16,76954.1,0.0,0.79657,0.00016,15.31389]
[1779799054317,33.16,76944.81,0.0,0.7951,0.00016,15.37777]
[1779799055326,33.16,76943.85,0.0,0.79495,0.00016,15.38436]
[1779799057339,33.16,76949.12,0.0,0.79578,0.00016,15.3482]
[1779799062373,33.16,76944.86,0.0,0.7951,0.00016,15.3776]
[1779799067409,33.16,76942.83,0.0,0.79478,0.00016,15.39162]
[1779799072443,33.16,76942.24,0.0,0.79468,0.00016,15.3957]
[1779799078487,33.16,76942.51,0.0,0.79473,0.00016,15.39387]
[1779799083521,33.16,76940.96,0.0,0.79448,0.00016,15.40454]
[1779799089564,33.16,76939.83,0.0,0.7943,0.00016,15.41234]
[1779799096613,33.16,76938.88,0.0,0.79415,0.00016,15.41891]
[1779799101649,33.16,76937.25,0.0,0.79389,0.00016,15.4301]
[1779799106686,33.16,76937.92,0.0,0.79399,0.00016,15.42555]
[1779799111722,33.16,76938.43,0.0,0.79412,0.00016,15.41721]
[1779799116868,33.16,76937.35,0.0,0.79394,0.00016,15.42474]
[1779799122799,33.16,76939.7,0.0,0.79431,0.00016,15.40896]
[1779799127945,33.16,76938.7,0.0,0.79414,0.00016,15.41611]
[1779799134883,33.16,76939.24,0.0,0.79422,0.00016,15.41287]
[1779799139919,33.16,76938.44,0.0,0.79408,0.00016,15.4187]
[1779799142939,33.16,76933.25,0.0,0.79325,0.00016,15.45445]
[1779799144953,33.16,76929.79,0.0,0.7927,0.00016,15.47817]
[1779799149989,33.16,76928.78,0.0,0.79254,0.00016,15.48511]
[1779799156033,33.16,76928.0,0.0,0.79241,0.00016,15.49046]
[1779799161068,33.16,76928.02,0.0,0.79242,0.00016,15.49035]
[1779799164090,33.16,76937.62,0.0,0.79394,0.00016,15.42476]
[1779799172145,33.17,76942.41,0.0,0.79473,0.00016,15.3878]
[1779799178297,33.17,76945.66,0.0,0.79523,0.00016,15.3661]
[1779799182215,33.17,76950.71,0.0,0.79602,0.00016,15.33188]
[1779799187251,33.17,76953.48,0.0,0.79644,0.00016,15.31343]
[1779799192285,33.17,76955.36,0.0,0.79673,0.00016,15.30108]
[1779799197321,33.18,76955.64,0.0,0.79676,0.00016,15.29973]
[1779799202364,33.18,76958.22,0.0,0.79715,0.00016,15.28256]
[1779799203371,33.18,76970.27,0.0,0.79904,0.00016,15.19966]
[1779799204377,33.18,76973.31,0.0,0.79951,0.00016,15.17859]
[1779799205385,33.18,76978.34,0.0,0.8003,0.00016,15.14379]
[1779799207399,33.18,76981.06,0.0,0.80072,0.00016,15.12496]
[1779799210421,33.18,76988.35,0.0,0.80186,0.00015,15.07453]
[1779799215457,33.18,76990.84,0.0,0.80224,0.00015,15.05753]
[1779799220489,33.18,76992.94,0.0,0.80256,0.00015,15.04325]
[1779799225529,33.18,76998.05,0.0,0.80333,0.00015,15.00833]
[1779799228647,33.18,76982.95,0.0,0.80099,0.00016,15.113]
[1779799229565,33.18,76982.47,0.0,0.80092,0.00016,15.11648]
[1779799231576,33.18,76981.32,0.0,0.80078,0.00016,15.11941]
[1779799236611,33.18,76976.88,0.0,0.8001,0.00016,15.14981]
[1779799241645,33.18,76979.75,0.0,0.80055,0.00016,15.12971]
[1779799246681,33.18,76984.54,0.0,0.8013,0.00016,15.09648]
[1779799251809,33.18,76988.93,0.0,0.80198,0.00015,15.06603]
[1779799257758,33.18,76991.76,0.0,0.80242,0.00015,15.04651]
[1779799262886,33.18,76992.99,0.0,0.8026,0.00015,15.03809]
[1779799268835,33.18,76993.41,0.0,0.80267,0.00015,15.03532]
[1779799272957,33.18,76998.59,0.0,0.80346,0.00015,14.99957]
[1779799278904,33.18,76998.42,0.0,0.80343,0.00015,15.0011]
[1779799283942,33.18,76998.98,0.0,0.80351,0.00015,14.99748]
[1779799288975,33.18,76999.49,0.0,0.80358,0.00015,14.99425]
[1779799295018,33.18,76996.21,0.0,0.80311,0.00015,15.01236]
[1779799300053,33.18,76999.07,0.0,0.80355,0.00015,14.99278]
[1779799307104,33.19,77001.44,0.0,0.8039,0.00015,14.97685]
[1779799312138,33.19,76992.85,0.0,0.80257,0.00015,15.03676]
[1779799317173,33.19,76993.84,0.0,0.80272,0.00015,15.02994]
[1779799322207,33.19,76995.44,0.0,0.80297,0.00015,15.01892]
[1779799327242,33.19,76995.46,0.0,0.80297,0.00015,15.01888]
[1779799332277,33.19,76994.88,0.0,0.80288,0.00015,15.02297]
[1779799337316,33.19,76995.8,0.0,0.80302,0.00015,15.01666]
[1779799343359,33.19,76994.66,0.0,0.80284,0.00015,15.02461]
[1779799348395,33.19,76997.03,0.0,0.80321,0.00015,15.00825]
[1779799350409,33.19,77002.2,0.0,0.804,0.00015,14.97252]
[1779799355445,33.19,77004.14,0.0,0.80433,0.00015,14.95453]
[1779799360480,33.19,77003.03,0.0,0.80415,0.00015,14.96271]
[1779799365515,33.19,77003.3,0.0,0.80418,0.00015,14.96135]
[1779799370552,33.19,77007.14,0.0,0.80478,0.00015,14.93456]
[1779799372580,33.19,77019.85,0.0,0.80673,0.00015,14.84605]
[1779799373671,33.19,77018.05,0.0,0.80645,0.00015,14.85847]
[1779799379631,33.19,77015.31,0.0,0.80604,0.00015,14.87719]
[1779799382650,33.19,76996.51,0.0,0.80315,0.00015,15.00766]
[1779799387687,33.19,76996.9,0.0,0.80321,0.00015,15.00501]
[1779799392720,33.19,76998.68,0.0,0.80349,0.00015,14.99263]
[1779799397755,33.19,76997.21,0.0,0.80327,0.00015,15.00265]
[1779799402793,33.19,76997.17,0.0,0.80326,0.00015,15.00276]
[1779799408833,33.19,76996.43,0.0,0.80315,0.00015,15.00775]
[1779799413951,33.19,76994.67,0.0,0.80293,0.00015,15.01482]
[1779799419910,33.19,76994.19,0.0,0.80286,0.00015,15.01784]
[1779799425952,33.19,76993.42,0.0,0.80275,0.00015,15.0228]
[1779799430986,33.19,76993.41,0.0,0.80276,0.00015,15.02254]
[1779799438037,33.18,76993.57,0.0,0.80279,0.00015,15.02096]
[1779799444165,33.18,76994.38,0.0,0.80293,0.00015,15.01475]
[1779799450123,33.18,76999.01,0.0,0.80366,0.00015,14.98193]
[1779799456166,33.18,77003.78,0.0,0.80441,0.00015,14.94827]
[1779799461201,33.18,77004.09,0.0,0.80445,0.00015,14.94628]
[1779799466237,33.18,77003.74,0.0,0.80439,0.00015,14.94877]
[1779799471270,33.18,77002.87,0.0,0.80432,0.00015,14.94938]
[1779799474380,33.18,77023.4,0.0,0.80747,0.00015,14.80624]
[1779799476307,33.18,77020.11,0.0,0.80697,0.00015,14.82907]
[1779799482349,33.18,77021.51,0.0,0.80718,0.00015,14.81948]
[1779799487384,33.18,77013.6,0.0,0.80596,0.00015,14.87471]
[1779799488390,33.18,77011.15,0.0,0.80559,0.00015,14.89171]
[1779799491412,33.18,77018.12,0.0,0.80666,0.00015,14.84311]
[1779799495441,33.18,77012.43,0.0,0.80579,0.00015,14.88272]
[1779799497453,33.18,77004.26,0.0,0.80454,0.00015,14.93943]
[1779799501481,33.18,77011.3,0.0,0.80563,0.00015,14.89012]
[1779799502490,33.18,77012.63,0.0,0.80583,0.00015,14.88084]
[1779799507524,33.18,77016.49,0.0,0.80642,0.00015,14.85396]
[1779799512558,33.18,77003.62,0.0,0.80444,0.00015,14.94355]
[1779799513565,33.18,77003.8,0.0,0.80447,0.00015,14.94221]
[1779799520615,33.17,77002.16,0.0,0.80423,0.00015,14.95299]
[1779799526658,33.17,77001.86,0.0,0.8042,0.00015,14.9546]
[1779799531692,33.17,77000.73,0.0,0.80408,0.00015,14.95715]
[1779799536727,33.17,77001.3,0.0,0.80417,0.00015,14.95287]
[1779799541762,33.17,77000.72,0.0,0.80409,0.00015,14.9566]
[1779799542768,33.17,76995.17,0.0,0.80323,0.00015,14.99506]
[1779799544881,33.17,76984.98,0.0,0.80166,0.00016,15.06541]
[1779799546797,33.17,76985.83,0.0,0.8018,0.00016,15.05919]
[1779799551832,33.16,76987.84,0.0,0.80213,0.00016,15.04445]
[1779799556869,33.16,76996.59,0.0,0.8035,0.00015,14.98297]
[1779799558883,33.16,77001.25,0.0,0.80422,0.00015,14.95044]
[1779799560897,33.16,76995.47,0.0,0.80334,0.00015,14.99043]
[1779799565932,33.16,76998.96,0.0,0.80388,0.00015,14.96578]
[1779799575095,33.16,76999.64,0.0,0.80401,0.00015,14.96015]
[1779799581037,33.16,77000.83,0.0,0.8042,0.00015,14.95151]
[1779799586073,33.15,77000.39,0.0,0.80414,0.00015,14.95427]
[1779799591107,33.15,77000.81,0.0,0.80425,0.00015,14.9462]
[1779799596143,33.15,77000.01,0.0,0.80413,0.00015,14.95169]
[1779799599166,33.15,76990.23,0.0,0.80262,0.00015,15.01946]
[1779799600171,33.15,76985.91,0.0,0.80195,0.00016,15.04929]
[1779799605317,33.15,76989.42,0.0,0.80251,0.00015,15.02431]
[1779799611248,33.15,76991.72,0.0,0.80288,0.00015,15.00764]
[1779799616284,33.15,76992.75,0.0,0.80305,0.00015,14.99997]
[1779799621318,33.15,76998.04,0.0,0.80387,0.00015,14.9633]
[1779799624340,33.15,77003.2,0.0,0.80466,0.00015,14.92748]
[1779799629375,33.15,77002.6,0.0,0.80457,0.00015,14.9316]
[1779799634410,33.15,77004.05,0.0,0.8048,0.00015,14.92135]
[1779799635527,33.15,77011.54,0.0,0.80595,0.00015,14.8692]
[1779799637430,33.15,77011.16,0.0,0.80589,0.00015,14.87181]
[1779799642466,33.15,77011.52,0.0,0.80595,0.00015,14.86936]
[1779799649515,33.15,77009.49,0.0,0.80563,0.00015,14.88357]
[1779799654549,33.15,77005.64,0.0,0.80509,0.00015,14.90539]
[1779799658578,33.15,76992.54,0.0,0.80307,0.00015,14.99634]
[1779799659585,33.15,76991.91,0.0,0.80297,0.00015,15.0006]
[1779799664619,33.14,76991.99,0.0,0.803,0.00015,14.99943]
[1779799668647,33.14,76984.34,0.0,0.80182,0.00016,15.05211]
[1779799673682,33.14,76987.47,0.0,0.80231,0.00016,15.03036]
[1779799678717,33.14,76987.69,0.0,0.80234,0.00016,15.02898]
[1779799683757,33.14,76987.25,0.0,0.80226,0.00016,15.03239]
[1779799688788,33.15,76988.58,0.0,0.80246,0.00016,15.02341]
[1779799693822,33.15,76991.93,0.0,0.80298,0.00015,15.00045]
[1779799698859,33.15,76995.61,0.0,0.80354,0.00015,14.97531]
[1779799703893,33.15,76999.18,0.0,0.80408,0.00015,14.95103]
[1779799710942,33.15,76999.75,0.0,0.80415,0.00015,14.94797]
[1779799714973,33.15,77006.97,0.0,0.80529,0.00015,14.89321]
[1779799716112,33.15,77028.64,0.0,0.8086,0.00015,14.74227]
[1779799722030,33.15,77026.88,0.0,0.80833,0.00015,14.75482]
[1779799727066,33.15,77030.32,0.0,0.80886,0.00015,14.73035]
[1779799728072,33.15,77037.11,0.0,0.8099,0.00015,14.68271]
[1779799729080,33.15,77042.51,0.0,0.81072,0.00015,14.64479]
[1779799734114,33.15,77043.67,0.0,0.8109,0.00015,14.63608]
[1779799739149,33.15,77043.27,0.0,0.81085,0.00015,14.63845]
[1779799741163,33.15,77033.09,0.0,0.80932,0.00015,14.70942]
[1779799746333,33.15,77031.84,0.0,0.80914,0.00015,14.71731]
[1779799748213,33.14,77021.13,0.0,0.80752,0.00015,14.79167]
[1779799750228,33.14,77014.4,0.0,0.8065,0.00015,14.83857]
[1779799755264,33.14,77013.53,0.0,0.80636,0.00015,14.84457]
[1779799760298,33.14,77011.54,0.0,0.80606,0.00015,14.85835]
[1779799766478,33.14,77009.71,0.0,0.80578,0.00015,14.87096]
[1779799772385,33.14,77017.11,0.0,0.80696,0.00015,14.81437]
[1779799774400,33.14,77022.37,0.0,0.80776,0.00015,14.7778]
[1779799779435,33.14,77019.71,0.0,0.80735,0.00015,14.79679]
[1779799780442,33.14,77014.56,0.0,0.80656,0.00015,14.83277]
[1779799782458,33.14,77011.78,0.0,0.80613,0.00015,14.85214]
[1779799784475,33.14,77017.19,0.0,0.80696,0.00015,14.8144]
[1779799789511,33.15,77016.84,0.0,0.80691,0.00015,14.81694]
[1779799795551,33.15,77016.35,0.0,0.80683,0.00015,14.8204]
[1779799800588,33.14,77014.41,0.0,0.80654,0.00015,14.83381]
[1779799805623,33.14,77014.08,0.0,0.80649,0.00015,14.83594]
[1779799810657,33.14,77016.01,0.0,0.80679,0.00015,14.82233]
[1779799815692,33.14,77024.91,0.0,0.80815,0.00015,14.7602]
[1779799820726,33.14,77028.13,0.0,0.80864,0.00015,14.73755]
[1779799822742,33.14,77030.47,0.0,0.809,0.00015,14.72087]
[1779799827782,33.14,77033.97,0.0,0.80955,0.00015,14.69569]
[1779799832810,33.14,77035.32,0.0,0.80981,0.00015,14.68063]
[1779799837846,33.14,77036.04,0.0,0.80993,0.00015,14.67521]
[1779799842880,33.14,77036.74,0.0,0.81005,0.00015,14.66979]
[1779799847915,33.13,77037.36,0.0,0.81015,0.00015,14.66484]
[1779799849930,33.13,77029.09,0.0,0.8089,0.00015,14.72266]
[1779799850937,33.13,77015.09,0.0,0.80677,0.00015,14.82037]
[1779799855974,33.13,77011.98,0.0,0.80629,0.00015,14.8418]
[1779799861006,33.13,77010.97,0.0,0.80614,0.00015,14.84859]
[1779799866044,33.13,77015.48,0.0,0.80685,0.00015,14.81669]
[1779799871080,33.13,77016.21,0.0,0.80697,0.00015,14.811]
[1779799872085,33.13,77025.45,0.0,0.80838,0.00015,14.74644]
[1779799877257,33.13,77023.31,0.0,0.80807,0.00015,14.76074]
[1779799881149,33.13,77018.15,0.0,0.80729,0.00015,14.79654]
[1779799886186,33.13,77022.1,0.0,0.80789,0.00015,14.76891]
[1779799892228,33.13,77024.84,0.0,0.80835,0.00015,14.74487]
[1779799897399,33.13,77021.0,0.0,0.80777,0.00015,14.77162]
[1779799903305,33.13,77019.51,0.0,0.80754,0.00015,14.78189]
[1779799908340,33.12,77020.42,0.0,0.80768,0.00015,14.77547]
[1779799913374,33.12,77019.03,0.0,0.80748,0.00015,14.78475]
[1779799918410,33.12,77018.95,0.0,0.80748,0.00015,14.7847]
[1779799923447,33.12,77019.9,0.0,0.80764,0.00015,14.77752]
[1779799928479,33.12,77019.7,0.0,0.80762,0.00015,14.77837]
[1779799933514,33.12,77019.49,0.0,0.80759,0.00015,14.77951]
[1779799938552,33.12,77018.11,0.0,0.80738,0.00015,14.78911]
[1779799944593,33.12,77018.06,0.0,0.80738,0.00015,14.78928]
[1779799951642,33.11,77018.23,0.0,0.80747,0.00015,14.78235]
[1779799957823,33.11,77017.77,0.0,0.80741,0.00015,14.78489]
[1779799961713,33.11,77012.44,0.0,0.8066,0.00015,14.82174]
[1779799966747,33.11,77010.4,0.0,0.80629,0.00015,14.83573]
[1779799971782,33.11,77007.24,0.0,0.80581,0.00015,14.85753]
[1779799976817,33.11,77007.14,0.0,0.8058,0.00015,14.85797]
[1779799981864,33.11,77006.82,0.0,0.80576,0.00015,14.86001]
[1779799986890,33.11,77007.31,0.0,0.80584,0.00015,14.85644]
[1779799991930,33.11,77002.99,0.0,0.80518,0.00015,14.88638]
[1779799992934,33.11,76997.97,0.0,0.8044,0.00015,14.92129]
[1779799993941,33.11,76989.67,0.0,0.80312,0.00016,14.97892]
[1779799994948,33.11,76989.03,0.0,0.80303,0.00016,14.9832]
[1779799999982,33.1,76992.14,0.0,0.80353,0.00015,14.96072]
[1779800006026,33.1,76993.45,0.0,0.80376,0.00015,14.9504]
[1779800011059,33.1,76994.63,0.0,0.804,0.00015,14.93634]
[1779800016094,33.09,76995.13,0.0,0.8041,0.00015,14.93195]
[1779800021132,33.09,76996.44,0.0,0.80432,0.00015,14.9219]
[1779800026164,33.09,76991.39,0.0,0.80356,0.00015,14.95629]
[1779800031201,33.09,76988.82,0.0,0.80316,0.00016,14.97397]
[1779800036236,33.09,76984.85,0.0,0.80255,0.00016,15.00135]
[1779800040264,33.09,76991.0,0.0,0.80351,0.00016,14.95842]
[1779800042280,33.09,77003.02,0.0,0.80537,0.00015,14.87444]
[1779800046307,33.09,77013.44,0.0,0.80698,0.00015,14.80155]
[1779800048461,33.09,77021.61,0.0,0.80823,0.00015,14.7444]
[1779800054363,33.09,77018.75,0.0,0.80779,0.00015,14.7643]
[1779800059397,33.08,77014.19,0.0,0.8071,0.00015,14.79586]
[1779800064433,33.08,77014.72,0.0,0.80719,0.00015,14.79182]
[1779800069468,33.08,77015.94,0.0,0.80738,0.00015,14.78293]
[1779800070475,33.08,77021.3,0.0,0.8082,0.00015,14.74542]
[1779800075511,33.08,77022.51,0.0,0.80843,0.00015,14.73197]
[1779800080545,33.08,77022.06,0.0,0.80837,0.00015,14.73508]
[1779800087594,33.08,77020.24,0.0,0.80809,0.00015,14.74775]
[1779800094644,33.08,77022.39,0.0,0.80842,0.00015,14.73273]
[1779800098813,33.08,77030.2,0.0,0.80961,0.00015,14.67809]
[1779800104717,33.08,77032.19,0.0,0.8099,0.00015,14.66451]
[1779800109750,33.08,77032.25,0.0,0.8099,0.00015,14.66445]
[1779800114784,33.09,77032.96,0.0,0.81,0.00015,14.65985]
[1779800119820,33.09,77035.04,0.0,0.81031,0.00015,14.6457]
[1779800124854,33.09,77036.3,0.0,0.81049,0.00015,14.63722]
[1779800130898,33.09,77036.7,0.0,0.81055,0.00015,14.6348]
[1779800131904,33.09,77045.61,0.0,0.81194,0.00015,14.56735]
[1779800132912,33.09,77059.78,0.0,0.81407,0.00015,14.46751]
[1779800133922,33.09,77058.46,0.0,0.81387,0.00015,14.47672]
[1779800135933,33.09,77053.32,0.0,0.81311,0.00015,14.5127]
[1779800140968,33.09,77057.18,0.0,0.8137,0.00015,14.48496]
[1779800146003,33.08,77056.85,0.0,0.81366,0.00015,14.48682]
[1779800151041,33.08,77052.09,0.0,0.81295,0.00015,14.5198]
[1779800152048,33.08,77046.61,0.0,0.81213,0.00015,14.55819]
[1779800157084,33.08,77047.4,0.0,0.81227,0.00015,14.55174]
[1779800162117,33.08,77046.58,0.0,0.81216,0.00015,14.55666]
[1779800167152,33.08,77045.81,0.0,0.81206,0.00015,14.56124]
[1779800172195,33.07,77045.5,0.0,0.81204,0.00015,14.5626]
[1779800177228,33.07,77044.1,0.0,0.81184,0.00015,14.57146]
[1779800183270,33.07,77043.81,0.0,0.81182,0.00015,14.57254]
[1779800188306,33.06,77043.81,0.0,0.81184,0.00015,14.57175]
[1779800193345,33.06,77050.76,0.0,0.81294,0.00015,14.51731]
[1779800198380,33.06,77048.03,0.0,0.81254,0.00015,14.53607]
[1779800203414,33.06,77043.94,0.0,0.81193,0.00015,14.56429]
[1779800208452,33.06,77039.47,0.0,0.81127,0.00015,14.59498]
[1779800213486,33.06,77040.05,0.0,0.81138,0.00015,14.59011]
[1779800218522,33.05,77041.72,0.0,0.81165,0.00015,14.57759]
[1779800223557,33.05,77045.91,0.0,0.81229,0.00015,14.54754]
[1779800228591,33.05,77045.93,0.0,0.81231,0.00015,14.54686]
[1779800233627,33.05,77044.04,0.0,0.81203,0.00015,14.55955]
[1779800238662,33.05,77038.92,0.0,0.81127,0.00015,14.59493]
[1779800243696,33.04,77041.22,0.0,0.81164,0.00015,14.57802]
[1779800248733,33.04,77042.4,0.0,0.81183,0.00015,14.56909]
[1779800253767,33.04,77045.24,0.0,0.81231,0.00015,14.54362]
[1779800258802,33.04,77046.89,0.0,0.81257,0.00015,14.53156]
[1779800263838,33.04,77050.86,0.0,0.81317,0.00015,14.50337]
[1779800269880,33.04,77052.96,0.0,0.81349,0.00015,14.48838]
[1779800274915,33.04,77055.24,0.0,0.81384,0.00015,14.47215]
[1779800279950,33.04,77056.65,0.0,0.81406,0.00015,14.46202]
[1779800284989,33.04,77057.99,0.0,0.81426,0.00015,14.45238]
[1779800290027,33.04,77053.58,0.0,0.8136,0.00015,14.48326]
[1779800293047,33.03,77048.6,0.0,0.81286,0.00015,14.51806]
[1779800299089,33.03,77048.85,0.0,0.81291,0.00015,14.51562]
[1779800304124,33.03,77050.17,0.0,0.81312,0.00015,14.50584]
[1779800309159,33.03,77047.75,0.0,0.81277,0.00015,14.52242]
[1779800313188,33.03,77056.92,0.0,0.8142,0.00015,14.45239]
[1779800314195,33.03,77055.83,0.0,0.81404,0.00015,14.46006]
[1779800319230,33.03,77054.4,0.0,0.81382,0.00015,14.46999]
[1779800323258,33.03,77048.24,0.0,0.8129,0.00015,14.51324]
[1779800325273,33.03,77043.1,0.0,0.81213,0.00015,14.54928]
[1779800327286,33.03,77041.96,0.0,0.81196,0.00015,14.55705]
[1779800335343,33.02,77041.93,0.0,0.81198,0.00015,14.55608]
[1779800340381,33.02,77045.31,0.0,0.81251,0.00015,14.53161]
[1779800344409,33.02,77051.13,0.0,0.81339,0.00015,14.49028]
[1779800347577,33.02,77045.56,0.0,0.81255,0.00015,14.52936]
[1779800353471,33.02,77044.36,0.0,0.81238,0.00015,14.53729]
[1779800356491,33.02,77039.12,0.0,0.8116,0.00015,14.5738]
[1779800361525,33.01,77038.31,0.0,0.81149,0.00015,14.57881]
[1779800366561,33.01,77038.59,0.0,0.81155,0.00015,14.57612]
[1779800371596,33.01,77039.38,0.0,0.81173,0.00015,14.5649]
[1779800376631,33.01,77039.64,0.0,0.81178,0.00015,14.56242]
[1779800381665,33.01,77039.03,0.0,0.8117,0.00015,14.56605]
[1779800386700,33.0,77038.99,0.0,0.81171,0.00015,14.56566]
[1779800391735,33.0,77041.44,0.0,0.81209,0.00015,14.54776]
[1779800396773,33.0,77049.09,0.0,0.81326,0.00015,14.49347]
[1779800401807,33.0,77047.66,0.0,0.81304,0.00015,14.50337]
[1779800402966,33.0,77058.85,0.0,0.81473,0.00015,14.42444]
[1779800408859,33.0,77059.01,0.0,0.81475,0.00015,14.42353]
[1779800410871,33.0,77053.23,0.0,0.81388,0.00015,14.46436]
[1779800413037,33.0,77061.31,0.0,0.81509,0.00015,14.4074]
[1779800418926,33.0,77061.34,0.0,0.81509,0.00015,14.40757]
[1779800423962,33.0,77060.37,0.0,0.81493,0.00015,14.4147]
[1779800428997,33.01,77063.35,0.0,0.81537,0.00015,14.39399]
[1779800435039,33.01,77066.25,0.0,0.81584,0.00015,14.36907]
[1779800441080,33.01,77065.22,0.0,0.81567,0.00015,14.37694]
[1779800446115,33.01,77064.19,0.0,0.81551,0.00015,14.38465]
[1779800451150,33.01,77063.96,0.0,0.81547,0.00015,14.38668]
[1779800456186,33.01,77063.2,0.0,0.81535,0.00015,14.39245]
[1779800461221,33.01,77063.07,0.0,0.81532,0.00015,14.39375]
[1779800466259,33.01,77063.15,0.0,0.81532,0.00015,14.39356]
[1779800469277,33.01,77052.94,0.0,0.81379,0.00015,14.46579]
[1779800474334,33.01,77048.49,0.0,0.81312,0.00015,14.49707]
[1779800480361,33.01,77046.41,0.0,0.81282,0.00015,14.51133]
[1779800486403,33.01,77047.5,0.0,0.81299,0.00015,14.50328]
[1779800491437,33.01,77048.4,0.0,0.81317,0.00015,14.49179]
[1779800496473,33.01,77049.73,0.0,0.81338,0.00015,14.48221]
[1779800500501,33.01,77042.99,0.0,0.81236,0.00015,14.52949]
[1779800505539,33.01,77042.33,0.0,0.81228,0.00015,14.53359]
[1779800511580,33.01,77042.99,0.0,0.81239,0.00015,14.52846]
[1779800516616,33.01,77042.44,0.0,0.81231,0.00015,14.53195]
[1779800521652,33.01,77043.4,0.0,0.81246,0.00015,14.52482]
[1779800532729,33.0,77044.12,0.0,0.81259,0.00015,14.51896]
[1779800539777,33.0,77042.05,0.0,0.81229,0.00015,14.53308]
[1779800544816,33.0,77037.27,0.0,0.81157,0.00015,14.5664]
[1779800545831,33.0,77044.96,0.0,0.81273,0.00015,14.51212]
[1779800546862,33.0,77045.99,0.0,0.81289,0.00015,14.50481]
[1779800551866,33.0,77044.66,0.0,0.81274,0.00015,14.50903]
[1779800554036,33.0,77037.22,0.0,0.81162,0.00015,14.56125]
[1779800559920,33.0,77040.04,0.0,0.81205,0.00015,14.54094]
[1779800564954,33.0,77037.2,0.0,0.81163,0.00015,14.56063]
[1779800569990,33.0,77037.08,0.0,0.81162,0.00015,14.56091]
[1779800575025,32.99,77037.16,0.0,0.81165,0.00015,14.55973]
[1779800579053,32.99,77026.97,0.0,0.81011,0.00015,14.63081]
[1779800583081,32.99,77021.21,0.0,0.80925,0.00015,14.67064]
[1779800588115,32.99,77016.86,0.0,0.80858,0.00015,14.7013]
[1779800593151,32.99,77017.23,0.0,0.80863,0.00015,14.6988]
[1779800598187,32.99,77014.0,0.0,0.80814,0.00015,14.72145]
[1779800603220,32.99,77013.78,0.0,0.80811,0.00015,14.72285]
[1779800604398,32.99,77020.76,0.0,0.80918,0.00015,14.67381]
[1779800605234,32.99,77020.76,0.0,0.80918,0.00015,14.67383]
[1779800610274,32.99,77024.84,0.0,0.8098,0.00015,14.6454]
[1779800613290,32.99,77014.78,0.0,0.8083,0.00015,14.71118]
[1779800614466,32.99,77013.65,0.0,0.80813,0.00015,14.71906]
[1779800620340,32.99,77006.11,0.0,0.80698,0.00015,14.77152]
[1779800625375,32.99,77005.07,0.0,0.80683,0.00015,14.77817]
[1779800631417,32.98,77003.43,0.0,0.80659,0.00015,14.78888]
[1779800636455,32.98,77007.14,0.0,0.80718,0.00015,14.76227]
[1779800641487,32.98,77004.92,0.0,0.80685,0.00015,14.77742]
[1779800647529,32.98,77000.97,0.0,0.80625,0.00015,14.80452]
[1779800654755,32.98,76998.74,0.0,0.80591,0.00015,14.82003]
[1779800660621,32.98,77005.36,0.0,0.80694,0.00015,14.77309]
[1779800665656,32.98,77004.68,0.0,0.80684,0.00015,14.77771]
[1779800670690,32.98,77004.02,0.0,0.80674,0.00015,14.78224]
[1779800675726,32.98,77003.02,0.0,0.80663,0.00015,14.7842]
[1779800680761,32.98,77002.74,0.0,0.80659,0.00015,14.78609]
[1779800683782,32.98,77009.58,0.0,0.80764,0.00015,14.73813]
[1779800688817,32.98,77007.82,0.0,0.80737,0.00015,14.75066]
[1779800693851,32.98,77007.47,0.0,0.80731,0.00015,14.75326]
[1779800701088,32.98,77008.17,0.0,0.80741,0.00015,14.74857]
[1779800706947,32.98,77009.24,0.0,0.80758,0.00015,14.74122]
[1779800708959,32.98,77019.24,0.0,0.80911,0.00015,14.67095]
[1779800710974,32.98,77019.74,0.0,0.80919,0.00015,14.6672]
[1779800713994,32.98,77015.66,0.0,0.80857,0.00015,14.69585]
[1779800719031,32.98,77006.82,0.0,0.8072,0.00015,14.75815]
[1779800720047,32.98,76999.82,0.0,0.80612,0.00015,14.80719]
[1779800721058,32.98,76999.1,0.0,0.80602,0.00015,14.81206]
[1779800726088,32.98,76999.64,0.0,0.80611,0.00015,14.80781]
[1779800731125,32.98,76999.6,0.0,0.80616,0.00015,14.80265]
[1779800736162,32.97,76998.64,0.0,0.80602,0.00015,14.8089]
[1779800741196,32.97,76998.36,0.0,0.80599,0.00015,14.81036]
[1779800746232,32.97,76999.89,0.0,0.80624,0.00015,14.79916]
[1779800751267,32.97,77000.37,0.0,0.80632,0.00015,14.79529]
[1779800755294,32.97,76991.91,0.0,0.80502,0.00016,14.85394]
[1779800758315,32.97,76979.36,0.0,0.80308,0.00016,14.94115]
[1779800762543,32.96,76984.91,0.0,0.80396,0.00016,14.90187]
[1779800768386,32.96,76984.6,0.0,0.80392,0.00016,14.9036]
[1779800773421,32.96,76982.68,0.0,0.80363,0.00016,14.91663]
[1779800778459,32.96,76979.94,0.0,0.80321,0.00016,14.93539]
[1779800783494,32.96,76982.26,0.0,0.80358,0.00016,14.91875]
[1779800788529,32.96,76986.05,0.0,0.80418,0.00016,14.89195]
[1779800793564,32.96,76986.55,0.0,0.8043,0.00016,14.88327]
[1779800798601,32.96,76983.47,0.0,0.80383,0.00016,14.90463]
[1779800803636,32.96,76981.73,0.0,0.80356,0.00016,14.9165]
[1779800809677,32.95,76981.24,0.0,0.80349,0.00016,14.91961]
[1779800814712,32.95,76984.34,0.0,0.80398,0.00016,14.89778]
[1779800819750,32.95,76985.47,0.0,0.80416,0.00016,14.88986]
[1779800826796,32.95,76985.12,0.0,0.8041,0.00016,14.89231]
[1779800831831,32.95,76984.07,0.0,0.80394,0.00016,14.89961]
[1779800836868,32.95,76984.0,0.0,0.80393,0.00016,14.90001]
[1779800841902,32.95,76983.36,0.0,0.80383,0.00016,14.90436]
[1779800845929,32.95,76992.22,0.0,0.80522,0.00016,14.84217]
[1779800850965,32.95,76993.17,0.0,0.80537,0.00016,14.83514]
[1779800854993,32.95,76999.93,0.0,0.80647,0.00015,14.78254]
[1779800858014,32.95,77003.5,0.0,0.80702,0.00015,14.75742]
[1779800863246,32.95,77004.44,0.0,0.80717,0.00015,14.75068]
[1779800869095,32.95,77004.1,0.0,0.80712,0.00015,14.753]
[1779800873316,32.95,77015.29,0.0,0.80884,0.00015,14.67443]
[1779800879164,32.95,77015.46,0.0,0.80886,0.00015,14.67372]
[1779800883387,32.95,77025.27,0.0,0.81035,0.00015,14.60492]
[1779800886214,32.95,77016.21,0.0,0.80897,0.00015,14.66841]
[1779800887221,32.95,77015.68,0.0,0.8089,0.00015,14.67192]
[1779800892255,32.95,77011.47,0.0,0.80825,0.00015,14.7015]
[1779800897291,32.95,77011.07,0.0,0.80818,0.00015,14.70447]
[1779800902326,32.95,77010.39,0.0,0.80808,0.00015,14.70938]
[1779800907362,32.95,77010.04,0.0,0.80802,0.00015,14.71192]
[1779800909375,32.95,77002.48,0.0,0.80686,0.00015,14.76491]
[1779800917432,32.95,77001.67,0.0,0.80679,0.00015,14.76516]
[1779800922467,32.95,77001.59,0.0,0.80678,0.00015,14.76542]
[1779800927502,32.95,77003.11,0.0,0.80702,0.00015,14.75448]
[1779800932537,32.95,77004.11,0.0,0.80718,0.00015,14.74725]
[1779800937572,32.95,77002.36,0.0,0.80692,0.00015,14.75932]
[1779800942607,32.95,77000.75,0.0,0.80667,0.00015,14.77031]
[1779800948649,32.95,77000.51,0.0,0.80664,0.00015,14.77159]
[1779800953682,32.94,76999.23,0.0,0.80645,0.00015,14.7802]
[1779800958719,32.94,76999.42,0.0,0.80649,0.00015,14.77847]
[1779800963754,32.94,76999.14,0.0,0.80646,0.00015,14.78003]
[1779800967782,32.94,76994.06,0.0,0.80568,0.00016,14.81532]
[1779800968788,32.94,76987.42,0.0,0.80465,0.00016,14.86169]
[1779800969796,32.94,76983.35,0.0,0.80402,0.00016,14.89015]
[1779800974832,32.94,76983.83,0.0,0.80412,0.00016,14.88238]
[1779800979867,32.94,76988.83,0.0,0.80489,0.00016,14.84782]
[1779800984902,32.94,76984.48,0.0,0.80421,0.00016,14.87831]
[1779800989936,32.94,76984.59,0.0,0.80423,0.00016,14.87745]
[1779800994972,32.94,76988.15,0.0,0.80479,0.00016,14.85242]
[1779801001016,32.94,76990.49,0.0,0.80515,0.00016,14.83604]
[1779801006051,32.94,76991.59,0.0,0.80532,0.00016,14.8288]
[1779801011085,32.95,76991.2,0.0,0.80524,0.00016,14.83208]
[1779801016120,32.95,76993.06,0.0,0.80552,0.00016,14.81958]
[1779801021157,32.95,76993.51,0.0,0.80558,0.00016,14.81699]
[1779801026193,32.95,76994.39,0.0,0.8057,0.00016,14.81138]
[1779801031226,32.95,76994.86,0.0,0.80581,0.00016,14.80367]
[1779801032450,32.95,77008.55,0.0,0.80792,0.00015,14.70763]
[1779801036263,32.95,77012.07,0.0,0.80847,0.00015,14.68271]
[1779801041301,32.95,77007.07,0.0,0.8077,0.00015,14.71759]
[1779801047344,32.95,77005.32,0.0,0.80745,0.00015,14.72936]
[1779801048351,32.95,77012.24,0.0,0.80851,0.00015,14.68066]
[1779801049358,32.95,77011.96,0.0,0.80847,0.00015,14.68261]
[1779801052591,32.95,77005.22,0.0,0.80743,0.00015,14.72988]
[1779801057416,32.95,76997.66,0.0,0.80627,0.00015,14.78258]
[1779801062661,32.95,76995.25,0.0,0.80591,0.00016,14.79885]
[1779801068501,32.94,76994.6,0.0,0.80583,0.00016,14.80269]
[1779801069509,32.94,76986.23,0.0,0.80453,0.00016,14.86124]
[1779801074544,32.94,76983.56,0.0,0.80411,0.00016,14.88025]
[1779801079578,32.95,76980.83,0.0,0.80367,0.00016,14.89983]
[1779801084613,32.95,76978.11,0.0,0.80324,0.00016,14.91924]
[1779801089648,32.95,76977.2,0.0,0.80309,0.00016,14.92595]
[1779801094683,32.95,76978.43,0.0,0.80331,0.00016,14.91277]
[1779801101733,32.95,76976.58,0.0,0.80302,0.00016,14.92613]
[1779801106769,32.95,76979.26,0.0,0.80343,0.00016,14.90777]
[1779801111809,32.95,76979.91,0.0,0.80352,0.00016,14.90365]
[1779801116846,32.96,76980.73,0.0,0.80364,0.00016,14.8984]
[1779801121882,32.96,76976.58,0.0,0.80298,0.00016,14.92785]
[1779801126916,32.96,76974.89,0.0,0.80271,0.00016,14.93986]
[1779801131953,32.96,76975.79,0.0,0.80285,0.00016,14.93374]
[1779801140010,32.96,76976.41,0.0,0.80294,0.00016,14.9297]
[1779801145051,32.96,76975.94,0.0,0.80286,0.00016,14.93313]
[1779801150086,32.96,76978.37,0.0,0.80323,0.00016,14.9164]
[1779801157135,32.96,76978.51,0.0,0.80329,0.00016,14.91082]
[1779801162171,32.96,76980.59,0.0,0.80361,0.00016,14.89663]
[1779801168213,32.96,76984.42,0.0,0.8042,0.00016,14.87045]
[1779801174256,32.97,76981.94,0.0,0.8038,0.00016,14.88836]
[1779801179290,32.97,76981.45,0.0,0.80371,0.00016,14.8922]
[1779801184324,32.97,76982.4,0.0,0.80385,0.00016,14.88596]
[1779801191375,32.97,76978.09,0.0,0.80317,0.00016,14.91656]
[1779801196410,32.97,76978.1,0.0,0.80316,0.00016,14.91674]
[1779801201446,32.97,76981.09,0.0,0.80362,0.00016,14.89615]
[1779801206481,32.97,76981.95,0.0,0.80375,0.00016,14.89056]
[1779801211515,32.97,76982.07,0.0,0.8038,0.00016,14.88523]
[1779801216551,32.98,76983.01,0.0,0.80394,0.00016,14.87926]
[1779801221588,32.98,76981.07,0.0,0.80362,0.00016,14.89353]
[1779801226622,32.98,76985.27,0.0,0.80426,0.00016,14.86485]
[1779801231657,32.98,76985.79,0.0,0.80432,0.00016,14.86207]
[1779801235685,32.98,76992.42,0.0,0.80534,0.00016,14.81615]
[1779801240720,32.99,76992.71,0.0,0.80538,0.00016,14.8144]
[1779801245755,32.99,76994.88,0.0,0.80571,0.00016,14.79955]
[1779801250790,32.99,76997.53,0.0,0.80611,0.00015,14.78137]
[1779801256833,32.99,76998.73,0.0,0.80629,0.00015,14.7735]
[1779801261866,32.99,77003.51,0.0,0.80702,0.00015,14.74053]
[1779801266902,32.99,77007.05,0.0,0.80756,0.00015,14.71593]
[1779801272943,32.99,77007.09,0.0,0.80761,0.00015,14.71061]
[1779801278989,32.99,77007.82,0.0,0.80772,0.00015,14.70541]
[1779801284237,32.99,77007.93,0.0,0.80774,0.00015,14.70457]
[1779801290068,32.99,77007.22,0.0,0.80764,0.00015,14.70941]
[1779801295103,32.99,77006.78,0.0,0.80757,0.00015,14.71238]
[1779801300141,32.99,77007.08,0.0,0.80762,0.00015,14.71018]
[1779801306262,32.99,77011.03,0.0,0.80823,0.00015,14.68242]
[1779801311295,32.99,77009.99,0.0,0.80807,0.00015,14.68981]
[1779801317338,32.99,77009.72,0.0,0.80802,0.00015,14.69178]
[1779801323380,32.99,77007.4,0.0,0.80767,0.00015,14.70795]
[1779801324519,32.99,76997.2,0.0,0.80609,0.00015,14.77957]
[1779801325393,32.99,76997.2,0.0,0.80609,0.00015,14.77962]
[1779801331436,32.99,76996.33,0.0,0.80599,0.00015,14.78097]
[1779801336470,32.99,76996.68,0.0,0.80604,0.00015,14.77873]
[1779801341506,32.99,76994.53,0.0,0.80571,0.00016,14.79396]
[1779801346540,32.99,76994.67,0.0,0.80572,0.00016,14.79311]
[1779801351575,32.99,76995.41,0.0,0.80584,0.00015,14.78806]
[1779801356610,32.99,76995.9,0.0,0.80591,0.00015,14.78481]
[1779801361646,32.99,76996.26,0.0,0.80596,0.00015,14.78248]
[1779801366680,32.99,76996.93,0.0,0.80606,0.00015,14.77799]
[1779801370709,33.0,76991.65,0.0,0.80524,0.00016,14.8151]
[1779801371715,33.0,76983.63,0.0,0.80399,0.00016,14.87113]
[1779801372722,32.99,76983.96,0.0,0.80404,0.00016,14.86876]
[1779801377757,32.99,76983.27,0.0,0.80394,0.00016,14.87326]
[1779801382793,32.99,76983.4,0.0,0.80397,0.00016,14.87208]
[1779801387828,32.99,76981.57,0.0,0.80369,0.00016,14.88466]
[1779801394004,32.99,76981.28,0.0,0.80369,0.00016,14.88153]
[1779801399911,32.99,76977.51,0.0,0.80311,0.00016,14.90762]
[1779801404947,32.99,76976.46,0.0,0.80295,0.00016,14.91445]
[1779801409981,32.99,76976.08,0.0,0.8029,0.00016,14.91658]
[1779801415018,32.99,76976.85,0.0,0.80304,0.00016,14.91066]
[1779801420052,32.98,76977.54,0.0,0.80316,0.00016,14.90529]
[1779801425087,32.98,76978.99,0.0,0.80339,0.00016,14.89466]
[1779801430124,32.98,76978.9,0.0,0.80339,0.00016,14.89476]
[1779801436163,32.98,76979.47,0.0,0.80349,0.00016,14.89016]
[1779801443212,32.98,76979.83,0.0,0.80357,0.00016,14.88693]
[1779801448247,32.98,76979.96,0.0,0.8036,0.00016,14.8855]
[1779801453283,32.97,76980.35,0.0,0.80371,0.00016,14.87731]
[1779801460332,32.97,76980.66,0.0,0.80378,0.00016,14.8745]
[1779801467381,32.97,76981.06,0.0,0.80384,0.00016,14.8716]
[1779801472416,32.97,76973.46,0.0,0.80264,0.00016,14.92503]
[1779801474566,32.97,76968.4,0.0,0.80185,0.00016,14.96032]
[1779801478459,32.97,76957.0,0.0,0.80006,0.00016,15.03958]
[1779801479466,32.97,76948.0,0.0,0.79863,0.00016,15.10228]
[1779801480474,32.97,76948.04,0.0,0.79863,0.00016,15.10213]
[1779801485508,32.97,76950.35,0.0,0.799,0.00016,15.08589]
[1779801491550,32.97,76951.84,0.0,0.79924,0.00016,15.07527]
[1779801493565,32.97,76956.88,0.0,0.80004,0.00016,15.04018]
[1779801498598,32.97,76960.53,0.0,0.80062,0.00016,15.01476]
[1779801504641,32.97,76960.67,0.0,0.80064,0.00016,15.01385]
[1779801509677,32.97,76961.56,0.0,0.80078,0.00016,15.0077]
[1779801514712,32.97,76956.32,0.0,0.8,0.00016,15.03916]
[1779801515719,32.97,76949.6,0.0,0.79893,0.00016,15.0858]
[1779801516725,32.97,76949.42,0.0,0.79891,0.00016,15.08695]
[1779801521761,32.97,76943.45,0.0,0.79797,0.00016,15.12791]
[1779801526796,32.97,76943.66,0.0,0.798,0.00016,15.12643]
[1779801530825,32.97,76937.38,0.0,0.797,0.00016,15.1701]
[1779801535863,32.97,76940.69,0.0,0.79752,0.00016,15.14772]
[1779801540897,32.97,76940.82,0.0,0.79752,0.00016,15.14745]
[1779801545937,32.98,76944.63,0.0,0.79811,0.00016,15.12172]
[1779801547947,32.98,76937.13,0.0,0.79692,0.00016,15.17373]
[1779801552980,32.98,76935.42,0.0,0.79664,0.00016,15.18577]
[1779801557011,32.98,76927.56,0.0,0.79538,0.00016,15.24017]
[1779801558017,32.98,76924.1,0.0,0.79483,0.00016,15.26404]
[1779801563065,32.98,76923.56,0.0,0.79474,0.00016,15.26772]
[1779801565201,32.98,76915.28,0.0,0.79341,0.00016,15.3247]
[1779801570120,32.98,76907.12,0.0,0.79209,0.00016,15.38103]
[1779801574147,32.98,76899.61,0.0,0.79091,0.00016,15.42775]
[1779801579182,32.98,76896.04,0.0,0.79029,0.00016,15.45378]
[1779801584218,32.98,76894.08,0.0,0.78997,0.00016,15.46758]
[1779801589253,32.98,76891.67,0.0,0.78958,0.00016,15.4838]
[1779801595426,32.98,76889.23,0.0,0.78918,0.00016,15.50034]
[1779801601336,32.98,76889.4,0.0,0.78922,0.00016,15.49894]
[1779801606374,32.98,76886.26,0.0,0.78871,0.00016,15.52037]
[1779801611412,32.98,76884.93,0.0,0.78849,0.00016,15.52945]
[1779801614432,32.98,76890.18,0.0,0.78935,0.00016,15.49359]
[1779801615567,32.98,76895.6,0.0,0.79023,0.00016,15.45656]
[1779801618461,32.98,76900.63,0.0,0.79104,0.00016,15.42229]
[1779801623497,32.99,76903.69,0.0,0.79152,0.00016,15.40196]
[1779801628531,32.99,76905.54,0.0,0.7918,0.00016,15.39001]
[1779801633567,32.99,76912.81,0.0,0.79301,0.00016,15.33584]
[1779801635708,32.99,76914.74,0.0,0.79331,0.00016,15.32297]
[1779801641623,32.99,76917.49,0.0,0.79375,0.00016,15.30434]
[1779801648673,32.99,76915.0,0.0,0.79335,0.00016,15.32132]
[1779801653707,32.99,76915.07,0.0,0.79337,0.00016,15.32058]
[1779801655854,32.99,76939.4,0.0,0.79727,0.00016,15.1526]
[1779801656734,32.99,76939.4,0.0,0.79727,0.00016,15.15269]
[1779801658748,32.99,76939.04,0.0,0.7972,0.00016,15.15549]
[1779801661774,32.99,76931.81,0.0,0.79604,0.00016,15.20593]
[1779801662792,32.99,76923.35,0.0,0.79468,0.00016,15.2644]
[1779801663797,32.99,76921.86,0.0,0.79444,0.00016,15.27484]
[1779801667825,33.0,76916.4,0.0,0.79354,0.00016,15.31298]
[1779801672860,33.0,76916.35,0.0,0.79352,0.00016,15.31396]
[1779801677896,33.0,76914.22,0.0,0.79317,0.00016,15.32902]
[1779801682930,33.0,76915.76,0.0,0.79341,0.00016,15.31875]
[1779801687965,33.0,76911.5,0.0,0.79272,0.00016,15.34834]
[1779801691993,33.0,76909.91,0.0,0.7925,0.00016,15.35434]
[1779801697029,33.0,76910.65,0.0,0.79262,0.00016,15.34922]
[1779801699047,33.0,76882.66,0.0,0.78807,0.00016,15.54079]
[1779801700057,33.0,76877.38,0.0,0.7872,0.00016,15.57695]
[1779801702068,33.0,76873.66,0.0,0.78659,0.00016,15.60253]
[1779801707102,33.0,76877.46,0.0,0.7872,0.00016,15.57698]
[1779801708110,33.0,76884.89,0.0,0.78842,0.00016,15.52635]
[1779801709116,33.0,76890.2,0.0,0.78929,0.00016,15.49016]
[1779801710124,33.01,76877.71,0.0,0.78724,0.00016,15.57547]
[1779801711131,33.01,76878.57,0.0,0.78737,0.00016,15.56985]
[1779801714155,33.01,76859.87,0.0,0.78429,0.00017,15.69709]
[1779801715163,33.01,76837.13,0.0,0.78051,0.00017,15.85074]
[1779801716290,33.01,76834.88,0.0,0.78012,0.00017,15.86606]
[1779801718210,33.01,76829.67,0.0,0.77925,0.00017,15.90114]
[1779801719214,33.01,76770.51,0.0,0.7692,0.00017,16.29421]
[1779801720231,33.01,76738.75,0.0,0.7637,0.00017,16.50144]
[1779801721248,33.01,76748.86,0.0,0.76546,0.00017,16.43567]
[1779801722233,32.99,76776.45,0.0,0.77032,0.00017,16.25103]
[1779801723240,32.99,76793.04,0.0,0.77316,0.00017,16.14123]
[1779801725264,32.99,76779.03,0.0,0.77077,0.00017,16.23365]
[1779801729289,32.99,76786.98,0.0,0.77215,0.00017,16.18037]
[1779801734327,32.99,76784.84,0.0,0.7718,0.00017,16.19414]
[1779801735333,32.99,76768.17,0.0,0.76893,0.00017,16.30409]
[1779801740376,32.98,76768.34,0.0,0.76898,0.00017,16.30218]
[1779801741386,32.98,76755.63,0.0,0.76679,0.00017,16.38535]
[1779801742390,32.98,76746.95,0.0,0.76529,0.00017,16.44192]
[1779801745412,32.98,76727.5,0.0,0.7619,0.00018,16.56796]
[1779801748455,32.98,76720.76,0.0,0.76072,0.00018,16.61152]
[1779801749462,32.98,76736.69,0.0,0.76351,0.00017,16.50833]
[1779801751484,32.98,76745.68,0.0,0.76512,0.00017,16.44496]
[1779801753493,32.98,76751.35,0.0,0.7661,0.00017,16.40802]
[1779801756633,32.98,76735.32,0.0,0.76331,0.00017,16.51242]
[1779801757519,32.98,76735.14,0.0,0.76328,0.00017,16.5135]
[1779801758524,32.98,76727.21,0.0,0.7619,0.00018,16.56483]
[1779801759531,32.98,76723.65,0.0,0.76127,0.00018,16.58784]
[1779801762558,32.98,76729.92,0.0,0.76237,0.00018,16.54729]
[1779801763565,32.98,76739.71,0.0,0.76409,0.00017,16.48365]
[1779801764572,32.98,76742.91,0.0,0.76464,0.00017,16.46281]
[1779801766704,32.98,76752.6,0.0,0.76633,0.00017,16.3996]
[1779801768600,32.98,76754.66,0.0,0.76668,0.00017,16.38623]
[1779801770615,32.98,76759.93,0.0,0.76759,0.00017,16.3519]
[1779801774642,32.98,76773.46,0.0,0.76991,0.00017,16.26332]
[1779801775660,32.98,76775.2,0.0,0.77021,0.00017,16.25182]
[1779801780696,32.98,76785.62,0.0,0.772,0.00017,16.18296]
[1779801782710,32.98,76788.6,0.0,0.77251,0.00017,16.16335]
[1779801787745,32.98,76787.86,0.0,0.77238,0.00017,16.16832]
[1779801789759,32.98,76784.84,0.0,0.77186,0.00017,16.18837]
[1779801794794,32.98,76783.53,0.0,0.77164,0.00017,16.19698]
[1779801799829,32.98,76782.86,0.0,0.77153,0.00017,16.20123]
[1779801805890,32.98,76784.24,0.0,0.77177,0.00017,16.19187]
[1779801810907,32.98,76785.67,0.0,0.77202,0.00017,16.18223]
[1779801815942,32.98,76790.16,0.0,0.77283,0.00017,16.14749]
[1779801820976,32.98,76790.09,0.0,0.77282,0.00017,16.14805]
[1779801826012,32.98,76786.73,0.0,0.77224,0.00017,16.17039]
[1779801831047,32.98,76784.74,0.0,0.7719,0.00017,16.18356]
[1779801836082,32.98,76782.65,0.0,0.77154,0.00017,16.19742]
[1779801841118,32.98,76762.18,0.0,0.76801,0.00017,16.33264]
[1779801842125,32.98,76747.89,0.0,0.76553,0.00017,16.42624]
[1779801847159,32.98,76751.44,0.0,0.76615,0.00017,16.40311]
[1779801849177,32.98,76759.36,0.0,0.76752,0.00017,16.35134]
[1779801852194,32.98,76765.05,0.0,0.7685,0.00017,16.31426]
[1779801853201,32.99,76770.95,0.0,0.76951,0.00017,16.2756]
[1779801855217,32.99,76776.35,0.0,0.77043,0.00017,16.2402]
[1779801856224,32.99,76789.77,0.0,0.77273,0.00017,16.15162]
[1779801861257,32.99,76792.63,0.0,0.7732,0.00017,16.13341]
[1779801866293,32.99,76798.1,0.0,0.77411,0.00017,16.09796]
[1779801871329,33.0,76794.99,0.0,0.7736,0.00017,16.11458]
[1779801872335,33.0,76801.56,0.0,0.77472,0.00017,16.07103]
[1779801877508,33.0,76800.53,0.0,0.77452,0.00017,16.07856]
[1779801880391,33.0,76807.24,0.0,0.77565,0.00017,16.03428]
[1779801885426,33.0,76812.65,0.0,0.77655,0.00017,15.99909]
[1779801890461,33.01,76815.26,0.0,0.77696,0.00017,15.98257]
[1779801892475,33.01,76804.74,0.0,0.77518,0.00017,16.053]
[1779801897651,33.01,76800.99,0.0,0.77453,0.00017,16.07835]
[1779801901541,33.01,76794.06,0.0,0.77335,0.00017,16.12462]
[1779801902553,33.01,76770.56,0.0,0.76932,0.00017,16.2799]
[1779801903554,33.01,76764.3,0.0,0.76823,0.00017,16.32118]
[1779801904562,33.01,76758.57,0.0,0.76724,0.00017,16.35884]
[1779801907725,33.01,76749.47,0.0,0.76567,0.00017,16.41823]
[1779801909598,33.01,76742.75,0.0,0.7645,0.00017,16.4618]
[1779801910607,33.01,76737.36,0.0,0.76357,0.00017,16.49668]
[1779801915641,33.01,76742.0,0.0,0.76438,0.00017,16.46644]
[1779801917796,33.01,76729.55,0.0,0.7622,0.00018,16.54725]
[1779801923702,33.01,76732.94,0.0,0.76278,0.00017,16.52569]
[1779801928740,33.01,76736.59,0.0,0.76341,0.00017,16.50261]
[1779801933772,33.02,76735.82,0.0,0.76331,0.00017,16.50305]
[1779801936793,33.02,76730.14,0.0,0.7623,0.00018,16.54025]
[1779801941828,33.02,76733.66,0.0,0.7629,0.00017,16.51801]
[1779801946863,33.02,76735.83,0.0,0.76327,0.00017,16.50465]
[1779801949884,33.02,76743.62,0.0,0.76462,0.00017,16.45424]
[1779801955926,33.02,76745.11,0.0,0.76486,0.00017,16.44513]
[1779801956932,33.03,76750.74,0.0,0.76584,0.00017,16.40856]
[1779801961968,33.03,76751.54,0.0,0.76596,0.00017,16.40398]
[1779801967002,33.03,76751.26,0.0,0.7659,0.00017,16.40636]
[1779801973045,33.03,76752.61,0.0,0.76612,0.00017,16.39812]
[1779801977072,33.03,76759.73,0.0,0.76734,0.00017,16.35198]
[1779801983114,33.04,76760.25,0.0,0.76741,0.00017,16.34938]
[1779801988301,33.04,76757.75,0.0,0.76696,0.00017,16.36629]
[1779801992178,33.04,76750.28,0.0,0.76571,0.00017,16.41041]
[1779801997213,33.04,76745.01,0.0,0.76478,0.00017,16.44504]
[1779802002249,33.04,76741.36,0.0,0.76413,0.00017,16.46929]
[1779802007283,33.05,76739.89,0.0,0.76387,0.00017,16.47925]
[1779802011313,33.05,76745.6,0.0,0.76485,0.00017,16.44257]
[1779802014333,33.05,76751.0,0.0,0.76578,0.00017,16.40774]
[1779802019369,33.05,76760.63,0.0,0.76743,0.00017,16.3455]
[1779802024406,33.05,76762.08,0.0,0.76766,0.00017,16.33676]
[1779802025412,33.05,76756.52,0.0,0.7667,0.00017,16.37321]
[1779802030446,33.06,76754.81,0.0,0.76639,0.00017,16.385]
[1779802035482,33.06,76750.56,0.0,0.76563,0.00017,16.4134]
[1779802038651,33.06,76743.01,0.0,0.76431,0.00017,16.46287]
[1779802044544,33.06,76740.44,0.0,0.76384,0.00017,16.48019]
[1779802049581,33.07,76739.66,0.0,0.76369,0.00017,16.48578]
[1779802054615,33.07,76735.82,0.0,0.76305,0.00017,16.50639]
[1779802059651,33.07,76731.72,0.0,0.76232,0.00017,16.53334]
[1779802064686,33.07,76732.67,0.0,0.76248,0.00017,16.52771]
[1779802069723,33.07,76731.97,0.0,0.76234,0.00017,16.5328]
[1779802074755,33.08,76731.67,0.0,0.76227,0.00017,16.53529]
[1779802079791,33.08,76735.36,0.0,0.7629,0.00017,16.51198]
[1779802084826,33.08,76737.01,0.0,0.76318,0.00017,16.50174]
[1779802089862,33.08,76735.05,0.0,0.76283,0.00017,16.51473]
[1779802094900,33.08,76733.19,0.0,0.7625,0.00017,16.52702]
[1779802099095,33.08,76740.76,0.0,0.76381,0.00017,16.47825]
[1779802104970,33.09,76738.41,0.0,0.76339,0.00017,16.49408]
[1779802110013,33.09,76736.13,0.0,0.76298,0.00017,16.50935]
[1779802115043,33.09,76731.52,0.0,0.7622,0.00017,16.53472]
[1779802120076,33.09,76732.08,0.0,0.76229,0.00017,16.53151]
[1779802125111,33.09,76732.66,0.0,0.76238,0.00017,16.52826]
[1779802130151,33.1,76731.75,0.0,0.7622,0.00017,16.53464]
[1779802136189,33.1,76733.76,0.0,0.76254,0.00017,16.52224]
[1779802137195,33.1,76739.15,0.0,0.76348,0.00017,16.4875]
[1779802142231,33.1,76743.75,0.0,0.76427,0.00017,16.45822]
[1779802147265,33.1,76742.7,0.0,0.76407,0.00017,16.4655]
[1779802152301,33.1,76743.9,0.0,0.76427,0.00017,16.45822]
[1779802157335,33.11,76743.13,0.0,0.76412,0.00017,16.46362]
[1779802162373,33.11,76744.07,0.0,0.76427,0.00017,16.45798]
[1779802169420,33.11,76740.36,0.0,0.76361,0.00017,16.48251]
[1779802174454,33.11,76741.93,0.0,0.76392,0.00017,16.4679]
[1779802179489,33.11,76740.99,0.0,0.76375,0.00017,16.47439]
[1779802184526,33.11,76742.97,0.0,0.76408,0.00017,16.46201]
[1779802189731,33.12,76730.79,0.0,0.76194,0.00017,16.5411]
[1779802190574,33.12,76730.79,0.0,0.76194,0.00017,16.5411]
[1779802195609,33.12,76730.03,0.0,0.76181,0.00017,16.54598]
[1779802200646,33.12,76728.71,0.0,0.76158,0.00018,16.55444]
[1779802202659,33.12,76736.19,0.0,0.76289,0.00017,16.50626]
[1779802205681,33.12,76730.7,0.0,0.76193,0.00017,16.54174]
[1779802208702,33.12,76725.1,0.0,0.76095,0.00018,16.57775]
[1779802209873,33.12,76715.98,0.0,0.75935,0.00018,16.63618]
[1779802212731,33.12,76727.39,0.0,0.76136,0.00018,16.56276]
[1779802217765,33.11,76726.58,0.0,0.76121,0.00018,16.56796]
[1779802219942,33.12,76737.51,0.0,0.76312,0.00017,16.4975]
[1779802220787,33.12,76737.51,0.0,0.76312,0.00017,16.49758]
[1779802222802,33.12,76744.39,0.0,0.76431,0.00017,16.45348]
[1779802224816,33.12,76758.65,0.0,0.76678,0.00017,16.36098]
[1779802225826,33.12,76770.27,0.0,0.76877,0.00017,16.28529]
[1779802230028,33.12,76781.41,0.0,0.77067,0.00017,16.21303]
[1779802233900,33.13,76764.67,0.0,0.76781,0.00017,16.31884]
[1779802235899,33.13,76754.65,0.0,0.76607,0.00017,16.38428]
[1779802236905,33.13,76756.88,0.0,0.76645,0.00017,16.36991]
[1779802238921,33.13,76747.63,0.0,0.76485,0.00017,16.43007]
[1779802240133,33.13,76733.22,0.0,0.76233,0.00017,16.52348]
[1779802241954,33.13,76727.29,0.0,0.7613,0.00018,16.56176]
[1779802243974,33.13,76727.02,0.0,0.76124,0.00018,16.56374]
[1779802248016,33.13,76722.49,0.0,0.76044,0.00018,16.59327]
[1779802249018,33.13,76695.77,0.0,0.75572,0.00018,16.76383]
[1779802250229,33.13,76678.1,0.0,0.75257,0.00018,16.87555]
[1779802251048,33.13,76678.1,0.0,0.75256,0.00018,16.87584]
[1779802252047,33.13,76685.02,0.0,0.75379,0.00018,16.83242]
[1779802255076,33.14,76679.65,0.0,0.75283,0.00018,16.86667]
[1779802259102,33.14,76689.97,0.0,0.75464,0.00018,16.80261]
[1779802260298,33.14,76695.37,0.0,0.75559,0.00018,16.76865]
[1779802261118,33.14,76695.37,0.0,0.75558,0.00018,16.76893]
[1779802263134,33.15,76709.09,0.0,0.75799,0.00018,16.68253]
[1779802264142,33.15,76714.58,0.0,0.75895,0.00018,16.64748]
[1779802265163,33.15,76694.33,0.0,0.75537,0.00018,16.77663]
[1779802266160,33.15,76690.32,0.0,0.75464,0.00018,16.8025]
[1779802267170,33.15,76697.5,0.0,0.75591,0.00018,16.75732]
[1779802268176,33.15,76709.12,0.0,0.75795,0.00018,16.68378]
[1779802269184,33.15,76716.47,0.0,0.75925,0.00018,16.63685]
[1779802270376,33.15,76706.51,0.0,0.75748,0.00018,16.70079]
[1779802272204,33.16,76701.22,0.0,0.75653,0.00018,16.73514]
[1779802273213,33.16,76695.7,0.0,0.75554,0.00018,16.77045]
[1779802274218,33.17,76680.44,0.0,0.75273,0.00018,16.87021]
[1779802275226,33.18,76663.65,0.0,0.74967,0.00018,16.97743]
[1779802276236,33.18,76663.23,0.0,0.74959,0.00018,16.98017]
[1779802279257,33.18,76668.83,0.0,0.75058,0.00018,16.94579]
[1779802280455,33.19,76651.65,0.0,0.74749,0.00018,17.05292]
[1779802282285,33.19,76634.87,0.0,0.74444,0.00018,17.15683]
[1779802283292,33.2,76636.93,0.0,0.74475,0.00018,17.1462]
[1779802285327,33.23,76628.3,0.0,0.743,0.00018,17.20551]
[1779802286333,33.23,76620.12,0.0,0.74151,0.00018,17.25537]
[1779802287338,33.23,76617.14,0.0,0.74096,0.00018,17.27373]
[1779802288350,33.23,76610.75,0.0,0.73978,0.00018,17.31296]
[1779802289356,33.23,76616.17,0.0,0.74076,0.00018,17.28039]
[1779802290534,33.23,76610.92,0.0,0.73979,0.00018,17.31246]
[1779802292392,33.23,76621.96,0.0,0.74184,0.00018,17.24096]
[1779802293393,33.25,76649.96,0.0,0.74683,0.00018,17.07261]
[1779802294407,33.27,76654.02,0.0,0.74742,0.00018,17.05252]
[1779802295408,33.29,76634.02,0.0,0.74368,0.00018,17.17988]
[1779802296414,33.3,76633.38,0.0,0.74351,0.00018,17.1856]
[1779802297421,33.31,76640.97,0.0,0.74482,0.00018,17.1414]
[1779802298436,33.31,76646.46,0.0,0.7458,0.00018,17.10801]
[1779802299436,33.32,76661.33,0.0,0.74843,0.00018,17.01798]
[1779802300610,33.32,76677.48,0.0,0.75131,0.00018,16.91797]
[1779802301454,33.32,76677.48,0.0,0.7513,0.00018,16.91823]
[1779802302455,33.32,76682.73,0.0,0.75223,0.00018,16.88574]
[1779802304468,33.34,76683.73,0.0,0.75231,0.00018,16.88288]
[1779802309506,33.35,76678.8,0.0,0.7514,0.00018,16.91513]
[1779802310686,33.36,76666.3,0.0,0.74907,0.00018,16.99634]
[1779802311521,33.36,76666.9,0.0,0.74917,0.00018,16.99291]
[1779802316556,33.37,76669.68,0.0,0.74963,0.00018,16.977]
[1779802317565,33.37,76675.54,0.0,0.75066,0.00018,16.94092]
[1779802321593,33.37,76682.45,0.0,0.75186,0.00018,16.89896]
[1779802322600,33.38,76702.15,0.0,0.75535,0.00018,16.77578]
[1779802323632,33.38,76706.36,0.0,0.75608,0.00018,16.74959]
[1779802324620,33.38,76712.5,0.0,0.75715,0.00018,16.71119]
[1779802326634,33.38,76714.35,0.0,0.75746,0.00018,16.70005]
[1779802328657,33.38,76728.58,0.0,0.75994,0.00017,16.6102]
[1779802329674,33.38,76726.99,0.0,0.75965,0.00017,16.62059]
[1779802333697,33.39,76733.82,0.0,0.76081,0.00017,16.57829]
[1779802334708,33.39,76749.02,0.0,0.76344,0.00017,16.48133]
[1779802335715,33.39,76758.96,0.0,0.76515,0.00017,16.4177]
[1779802336727,33.39,76753.25,0.0,0.76415,0.00017,16.45497]
[1779802338739,33.39,76760.01,0.0,0.7653,0.00017,16.41205]
[1779802339752,33.39,76749.35,0.0,0.76346,0.00017,16.48054]
[1779802340754,33.4,76750.99,0.0,0.76374,0.00017,16.47049]
[1779802342768,33.4,76744.8,0.0,0.76265,0.00017,16.51056]
[1779802346797,33.4,76751.95,0.0,0.76388,0.00017,16.4651]
[1779802351831,33.4,76748.58,0.0,0.76333,0.00017,16.48238]
[1779802355859,33.4,76758.7,0.0,0.76506,0.00017,16.41795]
[1779802361058,33.41,76757.01,0.0,0.76474,0.00017,16.42973]
[1779802363915,33.41,76751.16,0.0,0.76372,0.00017,16.46775]
[1779802365928,33.41,76745.2,0.0,0.76269,0.00017,16.50613]
[1779802368950,33.41,76750.58,0.0,0.76361,0.00017,16.47196]
[1779802373985,33.41,76749.65,0.0,0.76343,0.00017,16.47852]
[1779802379023,33.42,76725.23,0.0,0.75918,0.00017,16.63478]
[1779802380036,33.42,76705.42,0.0,0.7557,0.00018,16.75997]
[1779802383052,33.42,76711.85,0.0,0.75682,0.00018,16.72009]
[1779802384069,33.42,76703.91,0.0,0.75542,0.00018,16.77025]
[1779802386077,33.42,76696.99,0.0,0.75419,0.00018,16.814]
[1779802391275,33.42,76697.89,0.0,0.75433,0.00018,16.80908]
[1779802397156,33.43,76697.05,0.0,0.75416,0.00018,16.81512]
[1779802402192,33.43,76699.25,0.0,0.75453,0.00018,16.80202]
[1779802403198,33.43,76692.43,0.0,0.75332,0.00018,16.84476]
[1779802406229,33.43,76686.61,0.0,0.75228,0.00018,16.88129]
[1779802407233,33.43,76677.0,0.0,0.75058,0.00018,16.94104]
[1779802411415,33.43,76671.19,0.0,0.74958,0.00018,16.97234]
[1779802416295,33.43,76676.72,0.0,0.75056,0.00018,16.9382]
[1779802419318,33.43,76694.42,0.0,0.75369,0.00018,16.82829]
[1779802423346,33.44,76686.67,0.0,0.75231,0.00018,16.87712]
[1779802424354,33.44,76679.34,0.0,0.75101,0.00018,16.92278]
[1779802425362,33.44,76673.09,0.0,0.74989,0.00018,16.96174]
[1779802427374,33.44,76684.74,0.0,0.75194,0.00018,16.88992]
[1779802431559,33.44,76697.54,0.0,0.75419,0.00018,16.81067]
[1779802432456,33.44,76697.54,0.0,0.75419,0.00018,16.81081]
[1779802433458,33.45,76703.32,0.0,0.7552,0.00018,16.77502]
[1779802436474,33.45,76709.5,0.0,0.75627,0.00018,16.7367]
[1779802441636,33.45,76710.52,0.0,0.75643,0.00018,16.73095]
[1779802443523,33.45,76718.6,0.0,0.75784,0.00017,16.68024]
[1779802444531,33.45,76719.79,0.0,0.75804,0.00017,16.67288]
[1779802446543,33.45,76705.35,0.0,0.7555,0.00018,16.7642]
[1779802451706,33.46,76704.86,0.0,0.7554,0.00018,16.76789]
[1779802457643,33.46,76706.73,0.0,0.7557,0.00018,16.7571]
[1779802458659,33.46,76711.97,0.0,0.75662,0.00018,16.72433]
[1779802460669,33.46,76734.55,0.0,0.76055,0.00017,16.58176]
[1779802461789,33.46,76734.19,0.0,0.76048,0.00017,16.58423]
[1779802466711,33.47,76740.17,0.0,0.7615,0.00017,16.54684]
[1779802467717,33.47,76746.97,0.0,0.76268,0.00017,16.50364]
[1779802469731,33.47,76736.67,0.0,0.76089,0.00017,16.56946]
[1779802470743,33.47,76736.29,0.0,0.76081,0.00017,16.57225]
[1779802472773,33.47,76743.2,0.0,0.76205,0.00017,16.52351]
[1779802475792,33.47,76736.71,0.0,0.76091,0.00017,16.56526]
[1779802480826,33.47,76734.09,0.0,0.76044,0.00017,16.58244]
[1779802485864,33.47,76729.45,0.0,0.75963,0.00017,16.61229]
[1779802488883,33.48,76734.69,0.0,0.76053,0.00017,16.5794]
[1779802492911,33.48,76724.96,0.0,0.75882,0.00017,16.64161]
[1779802495933,33.48,76735.14,0.0,0.76059,0.00017,16.57734]
[1779802496939,33.48,76735.48,0.0,0.76064,0.00017,16.57535]
[1779802498954,33.48,76726.87,0.0,0.75913,0.00017,16.63027]
[1779802500967,33.48,76724.96,0.0,0.75879,0.00017,16.64259]
[1779802504995,33.48,76716.84,0.0,0.75737,0.00017,16.69424]
[1779802508021,33.49,76695.52,0.0,0.75361,0.00018,16.8281]
[1779802509024,33.49,76684.04,0.0,0.75158,0.00018,16.89977]
[1779802510033,33.49,76681.79,0.0,0.75117,0.00018,16.91394]
[1779802512163,33.49,76676.62,0.0,0.75024,0.00018,16.94631]
[1779802514062,33.49,76688.34,0.0,0.75232,0.00018,16.87387]
[1779802515093,33.49,76694.14,0.0,0.75334,0.00018,16.83801]
[1779802516091,33.49,76707.45,0.0,0.75567,0.00018,16.75497]
[1779802517097,33.49,76715.2,0.0,0.75703,0.00018,16.70643]
[1779802518105,33.49,76721.39,0.0,0.75811,0.00017,16.66743]
[1779802519112,33.49,76724.94,0.0,0.75872,0.00017,16.64521]
[1779802520118,33.49,76733.63,0.0,0.76023,0.00017,16.59043]
[1779802521127,33.5,76721.87,0.0,0.75817,0.00017,16.66538]
[1779802522234,33.5,76684.6,0.0,0.75161,0.00018,16.89861]
[1779802523141,33.5,76684.6,0.0,0.75161,0.00018,16.89882]
[1779802528175,33.5,76690.32,0.0,0.75261,0.00018,16.86351]
[1779802529182,33.5,76693.18,0.0,0.75312,0.00018,16.84579]
[1779802532307,33.5,76714.07,0.0,0.75683,0.00018,16.71041]
[1779802533211,33.5,76713.91,0.0,0.7568,0.00018,16.71152]
[1779802534217,33.5,76725.65,0.0,0.75884,0.00017,16.63765]
[1779802535223,33.5,76729.2,0.0,0.75946,0.00017,16.61538]
[1779802539265,33.5,76723.42,0.0,0.75843,0.00017,16.6527]
[1779802540259,33.51,76729.27,0.0,0.75944,0.00017,16.61583]
[1779802545294,33.51,76724.9,0.0,0.75868,0.00017,16.64378]
[1779802548315,33.51,76730.29,0.0,0.75961,0.00017,16.61]
[1779802549322,33.51,76735.89,0.0,0.76058,0.00017,16.57463]
[1779802552464,33.51,76743.04,0.0,0.7618,0.00017,16.5297]
[1779802554359,33.51,76756.83,0.0,0.76417,0.00017,16.44207]
[1779802555368,33.51,76751.74,0.0,0.76329,0.00017,16.4748]
[1779802560402,33.52,76749.86,0.0,0.76294,0.00017,16.48757]
[1779802565437,33.52,76744.98,0.0,0.76208,0.00017,16.51948]
[1779802570480,33.52,76742.09,0.0,0.76156,0.00017,16.53859]
[1779802571486,33.52,76748.27,0.0,0.76263,0.00017,16.49938]
[1779802573499,33.52,76748.16,0.0,0.76259,0.00017,16.50064]
[1779802575513,33.53,76742.54,0.0,0.76162,0.00017,16.53656]
[1779802580550,33.53,76741.1,0.0,0.76135,0.00017,16.54645]
[1779802585585,33.53,76744.34,0.0,0.76189,0.00017,16.52666]
[1779802590622,33.54,76749.93,0.0,0.76283,0.00017,16.49192]
[1779802591628,33.54,76760.95,0.0,0.76476,0.00017,16.41688]
[1779802592757,33.54,76767.25,0.0,0.76584,0.00017,16.37673]
[1779802597669,33.54,76775.95,0.0,0.7673,0.00017,16.32163]
[1779802598678,33.54,76781.48,0.0,0.76824,0.00017,16.28615]
[1779802600690,33.54,76783.34,0.0,0.76855,0.00017,16.27457]
[1779802602827,33.54,76775.78,0.0,0.76725,0.00017,16.32373]
[1779802608748,33.55,76770.15,0.0,0.76626,0.00017,16.36086]
[1779802612897,33.55,76770.79,0.0,0.76636,0.00017,16.35725]
[1779802616819,33.55,76765.33,0.0,0.76543,0.00017,16.39222]
[1779802618827,33.55,76752.85,0.0,0.76329,0.00017,16.47194]
[1779802619833,33.55,76735.61,0.0,0.7603,0.00017,16.58154]
[1779802624872,33.55,76735.48,0.0,0.76029,0.00017,16.58198]
[1779802629904,33.55,76734.57,0.0,0.76014,0.00017,16.58738]
[1779802635947,33.55,76732.81,0.0,0.75985,0.00017,16.5982]
[1779802640982,33.54,76731.43,0.0,0.75961,0.00017,16.60666]
[1779802644006,33.54,76742.66,0.0,0.76157,0.00017,16.53527]
[1779802645019,33.54,76751.06,0.0,0.76302,0.00017,16.48181]
[1779802646016,33.54,76754.62,0.0,0.76363,0.00017,16.45916]
[1779802647024,33.54,76769.91,0.0,0.76625,0.00017,16.36121]
[1779802648031,33.54,76776.94,0.0,0.76745,0.00017,16.31607]
[1779802649039,33.54,76778.06,0.0,0.76764,0.00017,16.30898]
[1779802654072,33.55,76780.64,0.0,0.76811,0.00017,16.28815]
[1779802659112,33.55,76795.65,0.0,0.77064,0.00017,16.19174]
[1779802660116,33.55,76793.29,0.0,0.77023,0.00017,16.20716]
[1779802665159,33.55,76791.39,0.0,0.7699,0.00017,16.21994]
[1779802670188,33.55,76788.84,0.0,0.76946,0.00017,16.23674]
[1779802672200,33.55,76783.34,0.0,0.76852,0.00017,16.27237]
[1779802673324,33.55,76780.14,0.0,0.76798,0.00017,16.293]
[1779802679250,33.55,76777.9,0.0,0.7676,0.00017,16.30738]
[1779802684291,33.55,76773.48,0.0,0.76684,0.00017,16.33607]
[1779802689324,33.55,76773.33,0.0,0.76681,0.00017,16.33697]
[1779802692346,33.55,76782.55,0.0,0.76839,0.00017,16.27744]
[1779802693474,33.55,76795.71,0.0,0.77062,0.00017,16.19239]
[1779802695375,33.55,76805.61,0.0,0.77229,0.00017,16.12818]
[1779802696386,33.55,76803.25,0.0,0.77189,0.00017,16.1436]
[1779802698392,33.55,76820.93,0.0,0.77486,0.00017,16.02832]
[1779802703550,33.56,76819.08,0.0,0.77454,0.00017,16.04072]
[1779802708461,33.56,76809.97,0.0,0.77301,0.00017,16.10032]
[1779802713627,33.56,76808.95,0.0,0.77289,0.00017,16.10187]
[1779802719541,33.55,76809.17,0.0,0.77293,0.00017,16.10021]
[1779802720546,33.55,76820.0,0.0,0.77475,0.00017,16.02956]
[1779802725580,33.56,76822.45,0.0,0.77515,0.00017,16.01388]
[1779802730616,33.56,76820.94,0.0,0.77489,0.00017,16.02405]
[1779802732633,33.56,76827.83,0.0,0.77604,0.00017,15.97899]
[1779802736660,33.56,76833.76,0.0,0.77702,0.00017,15.94034]
[1779802740686,33.56,76822.15,0.0,0.77508,0.00017,16.01672]
[1779802741736,33.56,76816.44,0.0,0.77412,0.00017,16.05406]
[1779802743837,33.56,76827.36,0.0,0.77594,0.00017,15.98273]
[1779802746752,33.56,76821.08,0.0,0.77489,0.00017,16.02408]
[1779802749775,33.56,76811.76,0.0,0.77332,0.00017,16.08497]
[1779802753907,33.56,76803.86,0.0,0.77199,0.00017,16.13637]
[1779802757834,33.56,76796.26,0.0,0.7707,0.00017,16.18604]
[1779802761862,33.56,76789.78,0.0,0.7696,0.00017,16.2283]
[1779802766896,33.56,76793.82,0.0,0.77027,0.00017,16.20253]
[1779802771931,33.57,76797.73,0.0,0.77097,0.00017,16.17276]
[1779802772938,33.57,76803.61,0.0,0.77196,0.00017,16.13472]
[1779802776966,33.57,76797.11,0.0,0.77084,0.00017,16.17743]
[1779802780997,33.57,76789.71,0.0,0.76958,0.00017,16.22567]
[1779802786028,33.57,76789.62,0.0,0.76956,0.00017,16.22646]
[1779802791064,33.57,76789.96,0.0,0.76961,0.00017,16.22449]
[1779802796099,33.57,76785.9,0.0,0.76892,0.00017,16.25082]
[1779802801134,33.57,76787.82,0.0,0.76925,0.00017,16.23849]
[1779802806169,33.57,76788.8,0.0,0.76941,0.00017,16.23232]
[1779802811207,33.57,76787.42,0.0,0.76917,0.00017,16.24141]
[1779802813230,33.57,76781.97,0.0,0.76824,0.00017,16.2766]
[1779802817254,33.58,76787.51,0.0,0.76917,0.00017,16.24136]
[1779802822288,33.58,76786.86,0.0,0.76903,0.00017,16.2467]
[1779802827322,33.58,76783.55,0.0,0.76845,0.00017,16.26905]
[1779802831351,33.59,76770.35,0.0,0.76622,0.00017,16.3497]
[1779802832359,33.59,76768.13,0.0,0.76584,0.00017,16.36409]
[1779802834372,33.59,76775.94,0.0,0.76716,0.00017,16.31423]
[1779802837522,33.59,76778.63,0.0,0.7676,0.00017,16.29768]
[1779802843436,33.6,76777.27,0.0,0.76735,0.00017,16.3074]
[1779802848471,33.6,76779.6,0.0,0.76772,0.00017,16.29337]
[1779802853506,33.6,76778.95,0.0,0.76758,0.00017,16.29875]
[1779802858541,33.61,76778.18,0.0,0.76743,0.00017,16.30446]
[1779802859547,33.61,76757.7,0.0,0.76392,0.00017,16.43577]
[1779802860557,33.61,76747.84,0.0,0.76222,0.00017,16.49856]
[1779802861562,33.61,76746.51,0.0,0.76199,0.00017,16.50718]
[1779802865590,33.61,76760.86,0.0,0.76445,0.00017,16.41623]
[1779802867735,33.61,76754.85,0.0,0.76341,0.00017,16.45472]
[1779802869619,33.61,76751.13,0.0,0.76277,0.00017,16.47844]
[1779802874656,33.61,76748.09,0.0,0.76224,0.00017,16.49785]
[1779802879703,33.61,76752.33,0.0,0.76297,0.00017,16.47108]
[1779802881707,33.61,76771.21,0.0,0.7662,0.00017,16.35075]
[1779802884727,33.61,76765.81,0.0,0.76526,0.00017,16.38575]
[1779802885735,33.62,76759.8,0.0,0.76423,0.00017,16.42423]
[1779802890769,33.62,76763.11,0.0,0.76479,0.00017,16.40362]
[1779802895805,33.62,76768.84,0.0,0.76579,0.00017,16.36272]
[1779802900840,33.62,76769.39,0.0,0.76587,0.00017,16.35994]
[1779802905875,33.62,76767.23,0.0,0.76549,0.00017,16.37427]
[1779802911918,33.63,76764.73,0.0,0.76504,0.00017,16.39079]
[1779802916954,33.63,76751.52,0.0,0.76278,0.00017,16.47491]
[1779802918118,33.63,76760.91,0.0,0.76439,0.00017,16.41504]
[1779802918967,33.63,76760.91,0.0,0.76439,0.00017,16.41522]
[1779802919975,33.63,76770.36,0.0,0.766,0.00017,16.35495]
[1779802920982,33.63,76764.84,0.0,0.76506,0.00017,16.39036]
[1779802926017,33.63,76767.48,0.0,0.76549,0.00017,16.37408]
[1779802931057,33.63,76765.41,0.0,0.76512,0.00017,16.38801]
[1779802932220,33.63,76779.16,0.0,0.76746,0.00017,16.30007]
[1779802933070,33.64,76779.07,0.0,0.76744,0.00017,16.30091]
[1779802936103,33.64,76805.31,0.0,0.77187,0.00017,16.13221]
[1779802938117,33.64,76811.62,0.0,0.77292,0.00017,16.09173]
[1779802943150,33.64,76808.09,0.0,0.7723,0.00017,16.11551]
[1779802945178,33.64,76822.61,0.0,0.77473,0.00017,16.02143]
[1779802947192,33.65,76813.52,0.0,0.77319,0.00017,16.08105]
[1779802948198,33.65,76819.0,0.0,0.77411,0.00017,16.04549]
[1779802950211,33.65,76825.45,0.0,0.77518,0.00017,16.00356]
[1779802952370,33.65,76842.85,0.0,0.77812,0.00017,15.88487]
[1779802955246,33.65,76853.47,0.0,0.77986,0.00016,15.81549]
[1779802956257,33.65,76859.07,0.0,0.78078,0.00016,15.77867]
[1779802957260,33.65,76877.45,0.0,0.78379,0.00016,15.65716]
[1779802959274,33.65,76886.54,0.0,0.78526,0.00016,15.5971]
[1779802960282,33.65,76898.47,0.0,0.78719,0.00016,15.51788]
[1779802961291,33.65,76910.97,0.0,0.78919,0.00016,15.43469]
[1779802962440,33.65,76890.81,0.0,0.78594,0.00016,15.56937]
[1779802963303,33.65,76890.81,0.0,0.78594,0.00016,15.56933]
[1779802964310,33.65,76880.12,0.0,0.7842,0.00016,15.64055]
[1779802969345,33.66,76882.48,0.0,0.78457,0.00016,15.62543]
[1779802972368,33.66,76891.3,0.0,0.78599,0.00016,15.56716]
[1779802974380,33.66,76897.53,0.0,0.78699,0.00016,15.52602]
[1779802979414,33.67,76898.74,0.0,0.78714,0.00016,15.52007]
[1779802981434,33.66,76905.94,0.0,0.78831,0.00016,15.47146]
[1779802983496,33.66,76895.86,0.0,0.78668,0.00016,15.53896]
[1779802984459,33.67,76873.1,0.0,0.78296,0.00016,15.69098]
[1779802985466,33.67,76861.4,0.0,0.78104,0.00016,15.76835]
[1779802986473,33.67,76861.7,0.0,0.78109,0.00016,15.76644]
[1779802991507,33.67,76857.68,0.0,0.78042,0.00016,15.79342]
[1779802995538,33.67,76852.45,0.0,0.77954,0.00016,15.82853]
[1779803000571,33.67,76848.47,0.0,0.77887,0.00017,15.85537]
[1779803005606,33.68,76850.63,0.0,0.77921,0.00017,15.84161]
[1779803009634,33.68,76857.22,0.0,0.78028,0.00016,15.79879]
[1779803010641,33.68,76858.71,0.0,0.78053,0.00016,15.78894]
[1779803012793,33.68,76851.41,0.0,0.77937,0.00016,15.83227]
[1779803014671,33.68,76850.3,0.0,0.77918,0.00017,15.83974]
[1779803019705,33.68,76853.64,0.0,0.77971,0.00016,15.81867]
[1779803020712,33.68,76842.76,0.0,0.77791,0.00017,15.89032]
[1779803021719,33.68,76842.25,0.0,0.77782,0.00017,15.89388]
[1779803024740,33.69,76831.73,0.0,0.77607,0.00017,15.96292]
[1779803025749,33.69,76827.18,0.0,0.7753,0.00017,15.99289]
[1779803030782,33.69,76828.33,0.0,0.77548,0.00017,15.98606]
[1779803032934,33.69,76813.56,0.0,0.773,0.00017,16.0824]
[1779803033803,33.69,76813.56,0.0,0.773,0.00017,16.08249]
[1779803038838,33.69,76818.75,0.0,0.77385,0.00017,16.04934]
[1779803040852,33.69,76811.66,0.0,0.77266,0.00017,16.09554]
[1779803045887,33.69,76795.72,0.0,0.76997,0.00017,16.199]
[1779803050922,33.7,76802.39,0.0,0.77108,0.00017,16.15645]
[1779803055960,33.7,76812.78,0.0,0.77281,0.00017,16.08976]
[1779803056964,33.7,76821.97,0.0,0.77435,0.00017,16.03021]
[1779803057972,33.7,76827.48,0.0,0.77526,0.00017,15.99451]
[1779803060994,33.7,76836.67,0.0,0.77679,0.00017,15.93471]
[1779803062001,33.7,76847.35,0.0,0.77855,0.00017,15.86489]
[1779803066029,33.7,76841.33,0.0,0.77754,0.00017,15.90485]
[1779803067037,33.7,76834.56,0.0,0.77642,0.00017,15.94917]
[1779803072072,33.7,76835.04,0.0,0.77654,0.00017,15.94136]
[1779803073218,33.7,76827.76,0.0,0.77533,0.00017,15.98887]
[1779803079121,33.7,76831.34,0.0,0.77592,0.00017,15.96551]
[1779803084158,33.7,76827.8,0.0,0.77533,0.00017,15.98869]
[1779803089194,33.71,76830.5,0.0,0.77577,0.00017,15.97139]
[1779803094228,33.71,76826.39,0.0,0.77508,0.00017,15.9983]
[1779803099262,33.71,76825.52,0.0,0.77494,0.00017,16.00413]
[1779803103301,33.71,76831.46,0.0,0.77592,0.00017,15.96561]
[1779803105307,33.71,76838.8,0.0,0.77714,0.00017,15.91771]
[1779803110352,33.71,76843.01,0.0,0.77782,0.00017,15.89063]
[1779803111501,33.71,76862.11,0.0,0.78097,0.00016,15.76534]
[1779803112358,33.71,76862.11,0.0,0.78097,0.00016,15.76542]
[1779803116542,33.71,76888.59,0.0,0.78528,0.00016,15.59032]
[1779803117414,33.71,76888.59,0.0,0.78528,0.00016,15.59037]
[1779803122452,33.71,76890.44,0.0,0.78559,0.00016,15.57794]
[1779803126480,33.71,76884.82,0.0,0.78468,0.00016,15.61495]
[1779803131514,33.71,76884.5,0.0,0.78468,0.00016,15.61182]
[1779803136549,33.71,76883.5,0.0,0.78452,0.00016,15.61825]
[1779803141584,33.71,76886.96,0.0,0.78509,0.00016,15.59519]
[1779803146621,33.71,76891.31,0.0,0.7858,0.00016,15.56583]
[1779803148634,33.7,76900.88,0.0,0.78736,0.00016,15.50195]
[1779803150650,33.7,76903.01,0.0,0.7877,0.00016,15.48771]
[1779803153678,33.7,76897.45,0.0,0.7868,0.00016,15.52474]
[1779803154686,33.7,76881.23,0.0,0.78417,0.00016,15.6326]
[1779803155691,33.7,76896.36,0.0,0.78663,0.00016,15.53177]
[1779803156699,33.7,76909.81,0.0,0.7888,0.00016,15.44185]
[1779803157707,33.7,76910.78,0.0,0.78896,0.00016,15.43542]
[1779803158712,33.7,76922.93,0.0,0.7909,0.00016,15.35415]
[1779803159720,33.71,76923.2,0.0,0.79091,0.00016,15.354]
[1779803164756,33.69,76917.23,0.0,0.79009,0.00016,15.3883]
[1779803169945,33.67,76921.32,0.0,0.7909,0.00016,15.35398]
[1779803172811,33.66,76931.78,0.0,0.79261,0.00016,15.28174]
[1779803173819,33.66,76933.97,0.0,0.79296,0.00016,15.26687]
[1779803178853,33.66,76933.71,0.0,0.79292,0.00016,15.26892]
[1779803181879,33.66,76940.87,0.0,0.79405,0.00016,15.22058]
[1779803183890,33.66,76939.89,0.0,0.79388,0.00016,15.22786]
[1779803188924,33.66,76941.42,0.0,0.79412,0.00016,15.21775]
[1779803191946,33.66,76946.96,0.0,0.79504,0.00016,15.17548]
[1779803192952,33.66,76948.56,0.0,0.7953,0.00016,15.1641]
[1779803197994,33.65,76946.62,0.0,0.79506,0.00016,15.17451]
[1779803203033,33.65,76950.57,0.0,0.79573,0.00016,15.14581]
[1779803204039,33.64,76959.97,0.0,0.79721,0.00016,15.08184]
[1779803205050,33.64,76966.14,0.0,0.79818,0.00016,15.03986]
[1779803207061,33.64,76969.14,0.0,0.79866,0.00016,15.01936]
[1779803210253,33.64,76974.56,0.0,0.7995,0.00016,14.98241]
[1779803213105,33.64,76979.8,0.0,0.80032,0.00016,14.94672]
[1779803215121,33.64,76987.88,0.0,0.80158,0.00015,14.89142]
[1779803218140,33.63,76982.34,0.0,0.80077,0.00016,14.92682]
[1779803223176,33.63,76983.42,0.0,0.80097,0.00016,14.91819]
[1779803225191,33.63,76990.09,0.0,0.80201,0.00015,14.87253]
[1779803230396,33.63,76986.37,0.0,0.80143,0.00016,14.89796]
[1779803233250,33.63,76983.06,0.0,0.80092,0.00016,14.92046]
[1779803235263,33.63,76976.17,0.0,0.79985,0.00016,14.96716]
[1779803240466,33.62,76973.45,0.0,0.79946,0.00016,14.98408]
[1779803246345,33.62,76973.91,0.0,0.79955,0.00016,14.98045]
[1779803251381,33.62,76971.86,0.0,0.79927,0.00016,14.98932]
[1779803253393,33.62,76960.0,0.0,0.79742,0.00016,15.06979]
[1779803255408,33.62,76953.85,0.0,0.79646,0.00016,15.11123]
[1779803260606,33.62,76952.93,0.0,0.79633,0.00016,15.11668]
[1779803266489,33.62,76956.98,0.0,0.79699,0.00016,15.08843]
[1779803267494,33.62,76964.84,0.0,0.79822,0.00016,15.035]
[1779803268501,33.62,76972.4,0.0,0.7994,0.00016,14.98358]
[1779803273538,33.62,76972.71,0.0,0.79945,0.00016,14.98144]
[1779803278570,33.61,76973.78,0.0,0.79962,0.00016,14.9741]
[1779803282599,33.61,76986.68,0.0,0.80163,0.00016,14.88614]
[1779803284614,33.61,77004.8,0.0,0.80442,0.00015,14.76217]
[1779803289655,33.61,77007.64,0.0,0.80488,0.00015,14.74191]
[1779803290822,33.61,77030.17,0.0,0.80832,0.00015,14.58693]
[1779803291669,33.61,77030.17,0.0,0.80832,0.00015,14.58694]
[1779803296705,33.61,77024.77,0.0,0.80751,0.00015,14.62356]
[1779803299789,33.61,77036.93,0.0,0.80937,0.00015,14.53913]
[1779803300775,33.61,77041.07,0.0,0.81,0.00015,14.51034]
[1779803301778,33.61,77057.07,0.0,0.81241,0.00015,14.3996]
[1779803302782,33.61,77057.07,0.0,0.81241,0.00015,14.39952]
[1779803307818,33.61,77055.22,0.0,0.81214,0.00015,14.41237]
[1779803311852,33.61,77060.6,0.0,0.813,0.00015,14.36967]
[1779803313871,33.61,77076.55,0.0,0.81538,0.00015,14.25899]
[1779803314889,33.61,77087.83,0.0,0.81704,0.00015,14.18067]
[1779803315887,33.6,77080.28,0.0,0.81593,0.00015,14.23281]
[1779803316895,33.6,77070.86,0.0,0.81457,0.00015,14.29648]
[1779803317903,33.6,77078.97,0.0,0.81578,0.00015,14.23997]
[1779803318908,33.6,77088.17,0.0,0.81714,0.00015,14.17605]
[1779803319918,33.6,77093.3,0.0,0.81789,0.00015,14.14046]
[1779803321068,33.6,77099.92,0.0,0.81887,0.00015,14.09433]
[1779803324952,33.6,77103.08,0.0,0.81933,0.00015,14.07225]
[1779803325959,33.6,77110.08,0.0,0.82036,0.00015,14.02332]
[1779803326979,33.6,77112.3,0.0,0.82068,0.00015,14.00773]
[1779803328985,33.6,77123.89,0.0,0.82237,0.00014,13.92674]
[1779803329991,33.6,77126.14,0.0,0.82269,0.00014,13.91105]
[1779803331169,33.6,77142.12,0.0,0.82499,0.00014,13.79944]
[1779803332008,33.6,77142.69,0.0,0.82507,0.00014,13.79567]
[1779803334019,33.6,77149.12,0.0,0.82598,0.00014,13.75101]
[1779803335026,33.6,77170.36,0.0,0.829,0.00014,13.60233]
[1779803336034,33.6,77173.04,0.0,0.82937,0.00014,13.58387]
[1779803339060,33.6,77181.65,0.0,0.83055,0.00014,13.52524]
[1779803340064,33.61,77184.62,0.0,0.83094,0.00014,13.50568]
[1779803343083,33.62,77189.02,0.0,0.83146,0.00014,13.47975]
[1779803346105,33.64,77172.35,0.0,0.82902,0.00014,13.60171]
[1779803347116,33.64,77171.35,0.0,0.82888,0.00014,13.60872]
[1779803350132,33.64,77156.6,0.0,0.82679,0.00014,13.71185]
[1779803351310,33.64,77151.66,0.0,0.82609,0.00014,13.74623]
[1779803353158,33.63,77146.55,0.0,0.82537,0.00014,13.78155]
[1779803354166,33.63,77135.08,0.0,0.82372,0.00014,13.8616]
[1779803355172,33.63,77143.13,0.0,0.82488,0.00014,13.80527]
[1779803356178,33.63,77145.32,0.0,0.8252,0.00014,13.78991]
[1779803357185,33.63,77139.75,0.0,0.8244,0.00014,13.82877]
[1779803359200,33.63,77140.97,0.0,0.82458,0.00014,13.81966]
[1779803360209,33.63,77146.92,0.0,0.82544,0.00014,13.77782]
[1779803361380,33.63,77160.7,0.0,0.82741,0.00014,13.68127]
[1779803362221,33.63,77160.7,0.0,0.82741,0.00014,13.68113]
[1779803363233,33.63,77167.34,0.0,0.82835,0.00014,13.63457]
[1779803364238,33.63,77184.41,0.0,0.83076,0.00014,13.51499]
[1779803365244,33.63,77192.05,0.0,0.83182,0.00014,13.46155]
[1779803366258,33.63,77194.2,0.0,0.83212,0.00014,13.44645]
[1779803370287,33.63,77187.46,0.0,0.8312,0.00014,13.49277]
[1779803371464,33.63,77194.0,0.0,0.83217,0.00014,13.44161]
[1779803372309,33.62,77194.0,0.0,0.8322,0.00014,13.43964]
[1779803375333,33.61,77209.65,0.0,0.83446,0.00014,13.32568]
[1779803377355,33.6,77214.26,0.0,0.83514,0.00014,13.29086]
[1779803378355,33.6,77203.35,0.0,0.83363,0.00014,13.36749]
[1779803379363,33.6,77214.13,0.0,0.83512,0.00014,13.29169]
[1779803380371,33.6,77218.83,0.0,0.83577,0.00014,13.25867]
[1779803381535,33.61,77224.24,0.0,0.83649,0.00014,13.22193]
[1779803383391,33.61,77236.58,0.0,0.83816,0.00014,13.1361]
[1779803384398,33.61,77251.97,0.0,0.84024,0.00013,13.02812]
[1779803385420,33.62,77255.8,0.0,0.84069,0.00013,13.00463]
[1779803386412,33.62,77268.85,0.0,0.84245,0.00013,12.91216]
[1779803387419,33.62,77273.54,0.0,0.84308,0.00013,12.87924]
[1779803392460,33.62,77276.65,0.0,0.84349,0.00013,12.85773]
[1779803395484,33.62,77294.48,0.0,0.84585,0.00013,12.73203]
[1779803396492,33.62,77299.02,0.0,0.84645,0.00013,12.70016]
[1779803397498,33.62,77292.38,0.0,0.84557,0.00013,12.74694]
[1779803398506,33.62,77290.65,0.0,0.84535,0.00013,12.75913]
[1779803399512,33.61,77278.36,0.0,0.84375,0.00013,12.84376]
[1779803400528,33.61,77273.42,0.0,0.84309,0.00013,12.87841]
[1779803401695,33.61,77323.61,0.0,0.84969,0.00013,12.52539]
[1779803402540,33.61,77323.51,0.0,0.84972,0.00013,12.52359]
[1779803403546,33.61,77337.26,0.0,0.85148,0.00013,12.42794]
[1779803404553,33.61,77343.87,0.0,0.85229,0.00013,12.38381]
[1779803405560,33.61,77347.19,0.0,0.85275,0.00013,12.35851]
[1779803409592,33.59,77353.22,0.0,0.85364,0.00013,12.30923]
[1779803410599,33.59,77369.11,0.0,0.85567,0.00013,12.1966]
[1779803411770,33.59,77375.27,0.0,0.85644,0.00013,12.15341]
[1779803412620,33.59,77374.58,0.0,0.85635,0.00013,12.15837]
[1779803413625,33.59,77344.91,0.0,0.85257,0.00013,12.36776]
[1779803414657,33.59,77341.41,0.0,0.85212,0.00013,12.39243]
[1779803417659,33.59,77368.6,0.0,0.85558,0.00013,12.20133]
[1779803418665,33.59,77370.92,0.0,0.85587,0.00013,12.18546]
[1779803420683,33.6,77351.86,0.0,0.85338,0.00013,12.32353]
[1779803421873,33.61,77376.36,0.0,0.85641,0.00013,12.15527]
[1779803424720,33.62,77367.91,0.0,0.85531,0.00013,12.21654]
[1779803425720,33.62,77356.26,0.0,0.85384,0.00013,12.29845]
[1779803426726,33.62,77337.08,0.0,0.85139,0.00013,12.43312]
[1779803427734,33.62,77335.79,0.0,0.85122,0.00013,12.44215]
[1779803428745,33.62,77327.01,0.0,0.85009,0.00013,12.50383]
[1779803429751,33.62,77318.48,0.0,0.84898,0.00013,12.56388]
[1779803430757,33.62,77327.02,0.0,0.85009,0.00013,12.50399]
[1779803431944,33.62,77317.9,0.0,0.84895,0.00013,12.56301]
[1779803432778,33.62,77318.08,0.0,0.84897,0.00013,12.56178]
[1779803433787,33.62,77311.45,0.0,0.84811,0.00013,12.60841]
[1779803434793,33.62,77311.86,0.0,0.84817,0.00013,12.60546]
[1779803436805,33.62,77321.2,0.0,0.84938,0.00013,12.53981]
[1779803437813,33.62,77332.21,0.0,0.8508,0.00013,12.46251]
[1779803438823,33.62,77323.28,0.0,0.84964,0.00013,12.52548]
[1779803440839,33.62,77306.45,0.0,0.84745,0.00013,12.64377]
[1779803442021,33.62,77288.19,0.0,0.84505,0.00013,12.77228]
[1779803443862,33.62,77294.72,0.0,0.84592,0.00013,12.72613]
[1779803444875,33.62,77302.18,0.0,0.8469,0.00013,12.67354]
[1779803448900,33.62,77290.84,0.0,0.84542,0.00013,12.7528]
[1779803449907,33.62,77276.83,0.0,0.84356,0.00013,12.85115]
[1779803450913,33.62,77269.4,0.0,0.84258,0.00013,12.90318]
[1779803452938,33.62,77260.85,0.0,0.84143,0.00013,12.96311]
[1779803453945,33.62,77250.79,0.0,0.84008,0.00014,13.0339]
[1779803454953,33.62,77245.75,0.0,0.8394,0.00014,13.06936]
[1779803455964,33.62,77228.78,0.0,0.83709,0.00014,13.18848]
[1779803456969,33.62,77218.53,0.0,0.83569,0.00014,13.26029]
[1779803457974,33.62,77209.07,0.0,0.83438,0.00014,13.32683]
[1779803459989,33.62,77203.55,0.0,0.83361,0.00014,13.36577]
[1779803462054,33.62,77191.06,0.0,0.83188,0.00014,13.4534]
[1779803463050,33.62,77167.9,0.0,0.82862,0.00014,13.6157]
[1779803464044,33.62,77167.24,0.0,0.82853,0.00014,13.62013]
[1779803465074,33.62,77153.78,0.0,0.82662,0.00014,13.71427]
[1779803466066,33.62,77153.4,0.0,0.82657,0.00014,13.71695]
[1779803471100,33.62,77149.44,0.0,0.826,0.00014,13.74476]
[1779803474123,33.62,77155.12,0.0,0.82681,0.00014,13.70508]
[1779803477146,33.62,77169.0,0.0,0.82878,0.00014,13.6081]
[1779803478161,33.62,77172.97,0.0,0.82934,0.00014,13.58027]
[1779803479158,33.62,77159.41,0.0,0.82742,0.00014,13.67523]
[1779803480163,33.62,77145.23,0.0,0.8254,0.00014,13.77439]
[1779803481171,33.62,77145.51,0.0,0.82544,0.00014,13.77241]
[1779803482343,33.62,77139.29,0.0,0.82455,0.00014,13.81582]
[1779803484195,33.62,77133.03,0.0,0.82364,0.00014,13.85963]
[1779803485219,33.62,77129.95,0.0,0.8232,0.00014,13.88119]
[1779803488230,33.62,77158.13,0.0,0.82723,0.00014,13.68429]
[1779803489246,33.62,77164.43,0.0,0.82812,0.00014,13.64031]
[1779803490246,33.62,77165.56,0.0,0.82828,0.00014,13.63247]
[1779803492416,33.62,77183.51,0.0,0.83086,0.00014,13.5016]
[1779803494301,33.62,77208.22,0.0,0.8343,0.00014,13.32824]
[1779803495297,33.62,77229.16,0.0,0.83718,0.00014,13.18117]
[1779803496299,33.62,77232.54,0.0,0.83764,0.00014,13.15743]
[1779803499341,33.62,77222.37,0.0,0.83625,0.00014,13.22895]
[1779803501354,33.62,77221.73,0.0,0.83616,0.00014,13.23332]
[1779803502508,33.62,77214.12,0.0,0.83512,0.00014,13.28662]
[1779803504375,33.62,77212.91,0.0,0.83496,0.00014,13.29486]
[1779803509410,33.62,77208.84,0.0,0.83439,0.00014,13.32354]
[1779803512584,33.62,77189.4,0.0,0.83169,0.00014,13.46021]
[1779803514447,33.62,77182.71,0.0,0.83075,0.00014,13.50717]
[1779803515452,33.62,77177.76,0.0,0.83006,0.00014,13.54177]
[1779803517467,33.62,77175.8,0.0,0.82979,0.00014,13.55519]
[1779803519481,33.62,77167.77,0.0,0.82866,0.00014,13.6113]
[1779803520487,33.62,77159.48,0.0,0.82748,0.00014,13.66951]
[1779803521492,33.62,77158.78,0.0,0.82738,0.00014,13.67451]
[1779803522653,33.62,77150.56,0.0,0.8262,0.00014,13.7321]
[1779803524516,33.62,77148.87,0.0,0.82596,0.00014,13.74399]
[1779803528543,33.62,77142.81,0.0,0.8251,0.00014,13.7863]
[1779803531564,33.62,77149.44,0.0,0.82605,0.00014,13.73982]
[1779803534585,33.62,77162.1,0.0,0.82785,0.00014,13.65129]
[1779803535591,33.62,77165.65,0.0,0.82835,0.00014,13.62637]
[1779803538614,33.62,77160.48,0.0,0.82762,0.00014,13.66244]
[1779803542800,33.61,77166.51,0.0,0.82848,0.00014,13.61986]
[1779803545662,33.61,77170.26,0.0,0.82902,0.00014,13.59344]
[1779803550709,33.61,77186.91,0.0,0.83136,0.00014,13.47636]
[1779803551705,33.61,77188.22,0.0,0.83159,0.00014,13.46202]
[1779803553727,33.61,77192.77,0.0,0.83223,0.00014,13.43]
[1779803556742,33.61,77185.44,0.0,0.83121,0.00014,13.48122]
[1779803557749,33.61,77173.91,0.0,0.82959,0.00014,13.56211]
[1779803558777,33.61,77175.46,0.0,0.82981,0.00014,13.55121]
[1779803563824,33.61,77173.46,0.0,0.82953,0.00014,13.56502]
[1779803568854,33.61,77169.5,0.0,0.82898,0.00014,13.5924]
[1779803569861,33.61,77179.77,0.0,0.83043,0.00014,13.52034]
[1779803570885,33.61,77208.14,0.0,0.83439,0.00014,13.32114]
[1779803573087,33.61,77196.32,0.0,0.83275,0.00014,13.40414]
[1779803574904,33.61,77196.36,0.0,0.83275,0.00014,13.40398]
[1779803577924,33.61,77190.45,0.0,0.83193,0.00014,13.44526]
[1779803583161,33.61,77162.04,0.0,0.82794,0.00014,13.64409]
[1779803584975,33.61,77161.82,0.0,0.82791,0.00014,13.64549]
[1779803590011,33.61,77159.42,0.0,0.82758,0.00014,13.66164]
[1779803592025,33.61,77151.43,0.0,0.82645,0.00014,13.71735]
[1779803594040,33.61,77155.15,0.0,0.82698,0.00014,13.69107]
[1779803595046,33.61,77152.95,0.0,0.82667,0.00014,13.70639]
[1779803598066,33.61,77145.24,0.0,0.82557,0.00014,13.76036]
[1779803599074,33.61,77144.06,0.0,0.8254,0.00014,13.76856]
[1779803602099,33.6,77132.29,0.0,0.82371,0.00014,13.8506]
[1779803603306,33.6,77126.34,0.0,0.82286,0.00014,13.89198]
[1779803606124,33.6,77102.86,0.0,0.81945,0.00015,14.05527]
[1779803607131,33.6,77099.49,0.0,0.81896,0.00015,14.07843]
[1779803609148,33.6,77084.26,0.0,0.81672,0.00015,14.18443]
[1779803611173,33.6,77089.67,0.0,0.81756,0.00015,14.14181]
[1779803612175,33.6,77104.07,0.0,0.81968,0.00015,14.04158]
[1779803613179,33.6,77110.71,0.0,0.82065,0.00015,13.99535]
[1779803614188,33.6,77105.42,0.0,0.81988,0.00015,14.0322]
[1779803617215,33.6,77099.57,0.0,0.81902,0.00015,14.07286]
[1779803621243,33.6,77105.47,0.0,0.81989,0.00015,14.03155]
[1779803622250,33.6,77112.68,0.0,0.82094,0.00015,13.98121]
[1779803623259,33.6,77120.67,0.0,0.8221,0.00014,13.92546]
[1779803625279,33.6,77131.32,0.0,0.82364,0.00014,13.85112]
[1779803626300,33.6,77103.78,0.0,0.81964,0.00015,14.04331]
[1779803630309,33.6,77110.63,0.0,0.82064,0.00015,13.99576]
[1779803631318,33.6,77118.13,0.0,0.82173,0.00015,13.9436]
[1779803632324,33.6,77111.4,0.0,0.82075,0.00015,13.9906]
[1779803633330,33.6,77101.89,0.0,0.81936,0.00015,14.05684]
[1779803635344,33.6,77109.3,0.0,0.82044,0.00015,14.00524]
[1779803637359,33.6,77116.91,0.0,0.82155,0.00015,13.95231]
[1779803638366,33.6,77123.26,0.0,0.82246,0.00014,13.90818]
[1779803643597,33.6,77122.91,0.0,0.82242,0.00014,13.91052]
[1779803647436,33.6,77128.32,0.0,0.8232,0.00014,13.87267]
[1779803652471,33.6,77124.47,0.0,0.82265,0.00014,13.89926]
[1779803656500,33.6,77116.2,0.0,0.82145,0.00015,13.95686]
[1779803658513,33.6,77107.45,0.0,0.82018,0.00015,14.01785]
[1779803660528,33.6,77103.87,0.0,0.81965,0.00015,14.04282]
[1779803661537,33.6,77096.18,0.0,0.81852,0.00015,14.09647]
[1779803662546,33.6,77089.32,0.0,0.81751,0.00015,14.14424]
[1779803667578,33.6,77083.45,0.0,0.81665,0.00015,14.18468]
[1779803669591,33.6,77073.24,0.0,0.81515,0.00015,14.2553]
[1779803671604,33.6,77086.17,0.0,0.81711,0.00015,14.16058]
[1779803676642,33.6,77090.21,0.0,0.81769,0.00015,14.13301]
[1779803678658,33.6,77112.75,0.0,0.82099,0.00015,13.97618]
[1779803679665,33.6,77119.02,0.0,0.8219,0.00015,13.93265]
[1779803681679,33.6,77112.65,0.0,0.82097,0.00015,13.97735]
[1779803686714,33.61,77116.49,0.0,0.82151,0.00015,13.95107]
[1779803689759,33.61,77102.0,0.0,0.8194,0.00015,14.05222]
[1779803691780,33.61,77088.99,0.0,0.81749,0.00015,14.14271]
[1779803692784,33.61,77074.13,0.0,0.81529,0.00015,14.24597]
[1779803693959,33.61,77074.0,0.0,0.81527,0.00015,14.24681]
[1779803695810,33.61,77079.82,0.0,0.81613,0.00015,14.20645]
[1779803697820,33.61,77087.91,0.0,0.81733,0.00015,14.1502]
[1779803698828,33.61,77091.56,0.0,0.81786,0.00015,14.12487]
[1779803700846,33.61,77099.65,0.0,0.81906,0.00015,14.06843]
[1779803702865,33.61,77098.19,0.0,0.81884,0.00015,14.07853]
[1779803704030,33.61,77112.81,0.0,0.82098,0.00015,13.97669]
[1779803704925,33.61,77112.81,0.0,0.82098,0.00015,13.97677]
[1779803708905,33.61,77113.92,0.0,0.82113,0.00015,13.96953]
[1779803714108,33.61,77132.21,0.0,0.82376,0.00014,13.84257]
[1779803720151,33.61,77130.24,0.0,0.82346,0.00014,13.85727]
[1779803724019,33.61,77144.58,0.0,0.82552,0.00014,13.75728]
[1779803725028,33.61,77148.36,0.0,0.82606,0.00014,13.73089]
[1779803730061,33.61,77147.75,0.0,0.82596,0.00014,13.73554]
[1779803735097,33.61,77150.06,0.0,0.82633,0.00014,13.71468]
[1779803740131,33.62,77147.6,0.0,0.82598,0.00014,13.73214]
[1779803745166,33.62,77159.82,0.0,0.82771,0.00014,13.64687]
[1779803750220,33.62,77159.61,0.0,0.82767,0.00014,13.64903]
[1779803755258,33.62,77160.64,0.0,0.82781,0.00014,13.64232]
[1779803756260,33.62,77176.46,0.0,0.83004,0.00014,13.53154]
[1779803757266,33.62,77187.67,0.0,0.83161,0.00014,13.45323]
[1779803759280,33.62,77193.22,0.0,0.83238,0.00014,13.41439]
[1779803762446,33.62,77213.59,0.0,0.8352,0.00014,13.27175]
[1779803763308,33.62,77214.01,0.0,0.83526,0.00014,13.26886]
[1779803764314,33.62,77219.33,0.0,0.83599,0.00014,13.23161]
[1779803766358,33.62,77227.53,0.0,0.83711,0.00014,13.17433]
[1779803770387,33.62,77240.26,0.0,0.83883,0.00014,13.08528]
[1779803772520,33.62,77229.1,0.0,0.83731,0.00014,13.16367]
[1779803777432,33.62,77223.65,0.0,0.83658,0.00014,13.20155]
[1779803778438,33.62,77214.68,0.0,0.83535,0.00014,13.26432]
[1779803779444,33.62,77207.93,0.0,0.83442,0.00014,13.31143]
[1779803782468,33.62,77195.7,0.0,0.83273,0.00014,13.39711]
[1779803786497,33.62,77205.46,0.0,0.83408,0.00014,13.32881]
[1779803787504,33.62,77200.06,0.0,0.83333,0.00014,13.36678]
[1779803790525,33.62,77205.34,0.0,0.83405,0.00014,13.33006]
[1779803795559,33.62,77203.08,0.0,0.83378,0.00014,13.34141]
[1779803796566,33.62,77192.88,0.0,0.83236,0.00014,13.41297]
[1779803797575,33.62,77187.47,0.0,0.8316,0.00014,13.45087]
[1779803802741,33.62,77192.09,0.0,0.83225,0.00014,13.41838]
[1779803808652,33.62,77197.1,0.0,0.83295,0.00014,13.38329]
[1779803809658,33.62,77204.58,0.0,0.83398,0.00014,13.33093]
[1779803814694,33.63,77208.53,0.0,0.83452,0.00014,13.30375]
[1779803815703,33.63,77219.89,0.0,0.83608,0.00014,13.22411]
[1779803820737,33.63,77220.53,0.0,0.83617,0.00014,13.21988]
[1779803824766,33.62,77211.37,0.0,0.83491,0.00014,13.28369]
[1779803829801,33.62,77209.08,0.0,0.83461,0.00014,13.29916]
[1779803830808,33.62,77219.86,0.0,0.8361,0.00014,13.22345]
[1779803831816,33.62,77213.57,0.0,0.83523,0.00014,13.26781]
[1779803832953,33.62,77208.21,0.0,0.83448,0.00014,13.30559]
[1779803835843,33.62,77190.34,0.0,0.83199,0.00014,13.43117]
[1779803840878,33.62,77185.81,0.0,0.83137,0.00014,13.46263]
[1779803845913,33.62,77181.71,0.0,0.8308,0.00014,13.49084]
[1779803850950,33.62,77174.11,0.0,0.82974,0.00014,13.54364]
[1779803851956,33.62,77165.91,0.0,0.82863,0.00014,13.59585]
[1779803853100,33.62,77167.17,0.0,0.82882,0.00014,13.58679]
[1779803856991,33.62,77176.3,0.0,0.83012,0.00014,13.52194]
[1779803857998,33.62,77179.01,0.0,0.83051,0.00014,13.50279]
[1779803861019,33.62,77182.14,0.0,0.83095,0.00014,13.48051]
[1779803866055,33.61,77189.38,0.0,0.83198,0.00014,13.42926]
[1779803869075,33.61,77191.4,0.0,0.83226,0.00014,13.41504]
[1779803872095,33.61,77197.65,0.0,0.83313,0.00014,13.37118]
[1779803873247,33.61,77205.93,0.0,0.83428,0.00014,13.31309]
[1779803875117,33.62,77207.22,0.0,0.83446,0.00014,13.3042]
[1779803880151,33.62,77202.4,0.0,0.83379,0.00014,13.33805]
[1779803882167,33.62,77192.02,0.0,0.83234,0.00014,13.41106]
[1779803883321,33.62,77191.49,0.0,0.83227,0.00014,13.41475]
[1779803889214,33.62,77194.34,0.0,0.83266,0.00014,13.39473]
[1779803890222,33.62,77202.81,0.0,0.83384,0.00014,13.33529]
[1779803891229,33.62,77203.71,0.0,0.83397,0.00014,13.32903]
[1779803897273,33.62,77200.14,0.0,0.83346,0.00014,13.3544]
[1779803901301,33.62,77187.08,0.0,0.83164,0.00014,13.44601]
[1779803905333,33.62,77175.6,0.0,0.83003,0.00014,13.52638]
[1779803907345,33.62,77181.82,0.0,0.83091,0.00014,13.48285]
[1779803911378,33.62,77169.41,0.0,0.82921,0.00014,13.56473]
[1779803913535,33.62,77161.63,0.0,0.82811,0.00014,13.61903]
[1779803919433,33.61,77162.44,0.0,0.82824,0.00014,13.61274]
[1779803923605,33.61,77152.84,0.0,0.82688,0.00014,13.67951]
[1779803929504,33.61,77147.19,0.0,0.82609,0.00014,13.71831]
[1779803934538,33.61,77148.6,0.0,0.82629,0.00014,13.70855]
[1779803939573,33.61,77147.73,0.0,0.82616,0.00014,13.71466]
[1779803944612,33.61,77146.17,0.0,0.82594,0.00014,13.72554]
[1779803947634,33.61,77131.13,0.0,0.82378,0.00014,13.83042]
[1779803952671,33.61,77134.03,0.0,0.82422,0.00014,13.80941]
[1779803955693,33.61,77123.0,0.0,0.82263,0.00014,13.88613]
[1779803956699,33.61,77117.83,0.0,0.82188,0.00015,13.92212]
[1779803961733,33.61,77122.3,0.0,0.82254,0.00014,13.89052]
[1779803966768,33.6,77122.69,0.0,0.8226,0.00014,13.88737]
[1779803971804,33.6,77134.74,0.0,0.8244,0.00014,13.79781]
[1779803973956,33.6,77129.52,0.0,0.82365,0.00014,13.83418]
[1779803975831,33.6,77124.34,0.0,0.8229,0.00014,13.87025]
[1779803979861,33.6,77131.75,0.0,0.82398,0.00014,13.81812]
[1779803984898,33.6,77132.76,0.0,0.82413,0.00014,13.8108]
[1779803989932,33.6,77130.73,0.0,0.82385,0.00014,13.8244]
[1779803994967,33.6,77129.24,0.0,0.82365,0.00014,13.83392]
[1779803998995,33.6,77135.17,0.0,0.82452,0.00014,13.79187]
[1779804001150,33.6,77169.68,0.0,0.82944,0.00014,13.55021]
[1779804002156,33.6,77186.45,0.0,0.8318,0.00014,13.43259]
[1779804003043,33.6,77186.45,0.0,0.8318,0.00014,13.43261]
[1779804004049,33.6,77184.08,0.0,0.83146,0.00014,13.44956]
[1779804009080,33.6,77182.43,0.0,0.83122,0.00014,13.46167]
[1779804014119,33.6,77185.1,0.0,0.8316,0.00014,13.44254]
[1779804016133,33.6,77176.62,0.0,0.83041,0.00014,13.50178]
[1779804021170,33.59,77174.86,0.0,0.83018,0.00014,13.51333]
[1779804022306,33.59,77169.2,0.0,0.82939,0.00014,13.55284]
[1779804027213,33.59,77177.03,0.0,0.83051,0.00014,13.49687]
[1779804028218,33.59,77170.1,0.0,0.82954,0.00014,13.54547]
[1779804030233,33.59,77162.17,0.0,0.82842,0.00014,13.60057]
[1779804032390,33.59,77133.65,0.0,0.8244,0.00014,13.79466]
[1779804034266,33.59,77126.34,0.0,0.82334,0.00014,13.84613]
[1779804035272,33.59,77124.72,0.0,0.8231,0.00014,13.85745]
[1779804037288,33.59,77118.29,0.0,0.82217,0.00015,13.90233]
[1779804040309,33.59,77115.42,0.0,0.82176,0.00015,13.92217]
[1779804044338,33.59,77121.97,0.0,0.82272,0.00014,13.8762]
[1779804049376,33.59,77117.28,0.0,0.82204,0.00015,13.90891]
[1779804052536,33.59,77105.06,0.0,0.82026,0.00015,13.99401]
[1779804053404,33.59,77105.06,0.0,0.82026,0.00015,13.99386]
[1779804058440,33.58,77102.69,0.0,0.81993,0.00015,14.00965]
[1779804062608,33.58,77113.32,0.0,0.82149,0.00015,13.93491]
[1779804064483,33.58,77117.59,0.0,0.82212,0.00015,13.90487]
[1779804066496,33.58,77120.2,0.0,0.8225,0.00015,13.88654]
[1779804069517,33.58,77137.02,0.0,0.82493,0.00014,13.76893]
[1779804071530,33.58,77142.59,0.0,0.82573,0.00014,13.72975]
[1779804073547,33.58,77145.38,0.0,0.82614,0.00014,13.70986]
[1779804078579,33.58,77144.13,0.0,0.82598,0.00014,13.7178]
[1779804083615,33.57,77142.5,0.0,0.82576,0.00014,13.72839]
[1779804088650,33.57,77141.4,0.0,0.82562,0.00014,13.73541]
[1779804090663,33.57,77147.03,0.0,0.82643,0.00014,13.69569]
[1779804095698,33.57,77145.4,0.0,0.82625,0.00014,13.70165]
[1779804097713,33.57,77135.85,0.0,0.82488,0.00014,13.76838]
[1779804098719,33.57,77128.17,0.0,0.82378,0.00014,13.822]
[1779804099727,33.57,77133.99,0.0,0.82462,0.00014,13.78125]
[1779804101740,33.57,77140.52,0.0,0.82556,0.00014,13.73551]
[1779804106777,33.57,77143.45,0.0,0.82597,0.00014,13.71522]
[1779804109797,33.57,77158.2,0.0,0.82808,0.00014,13.61179]
[1779804111814,33.57,77163.92,0.0,0.82889,0.00014,13.57173]
[1779804112841,33.57,77175.72,0.0,0.83056,0.00014,13.48893]
[1779804113841,33.57,77195.99,0.0,0.83339,0.00014,13.34666]
[1779804117868,33.57,77189.94,0.0,0.83254,0.00014,13.38956]
[1779804118875,33.57,77184.22,0.0,0.83174,0.00014,13.42975]
[1779804123040,33.57,77174.13,0.0,0.83033,0.00014,13.50039]
[1779804128966,33.57,77177.75,0.0,0.83085,0.00014,13.4745]
[1779804129960,33.57,77183.97,0.0,0.83172,0.00014,13.43078]
[1779804130965,33.57,77175.69,0.0,0.83056,0.00014,13.48892]
[1779804131968,33.57,77163.1,0.0,0.82878,0.00014,13.5772]
[1779804133119,33.57,77152.05,0.0,0.82721,0.00014,13.65456]
[1779804134989,33.57,77147.79,0.0,0.82661,0.00014,13.68405]
[1779804139016,33.57,77129.38,0.0,0.82398,0.00014,13.81225]
[1779804140024,33.57,77128.11,0.0,0.8238,0.00014,13.82104]
[1779804143189,33.57,77135.57,0.0,0.82488,0.00014,13.76854]
[1779804145060,33.57,77138.53,0.0,0.82531,0.00014,13.74771]
[1779804149087,33.57,77130.79,0.0,0.82419,0.00014,13.80188]
[1779804153259,33.57,77139.63,0.0,0.8255,0.00014,13.7355]
[1779804154123,33.57,77139.63,0.0,0.8255,0.00014,13.73551]
[1779804159158,33.57,77138.62,0.0,0.82535,0.00014,13.74282]
[1779804164195,33.57,77141.26,0.0,0.82574,0.00014,13.7236]
[1779804169236,33.56,77136.77,0.0,0.82511,0.00014,13.75455]
[1779804170237,33.56,77120.41,0.0,0.82275,0.00015,13.86887]
[1779804171244,33.56,77120.32,0.0,0.82274,0.00015,13.86937]
[1779804176280,33.56,77118.23,0.0,0.82245,0.00015,13.88335]
[1779804179301,33.56,77110.66,0.0,0.82135,0.00015,13.93588]
[1779804180309,33.56,77103.03,0.0,0.82024,0.00015,13.98895]
[1779804181317,33.56,77102.22,0.0,0.82013,0.00015,13.99435]
[1779804182326,33.56,77109.91,0.0,0.82126,0.00015,13.94041]
[1779804183474,33.56,77113.55,0.0,0.82179,0.00015,13.91459]
[1779804186352,33.56,77117.96,0.0,0.82244,0.00015,13.88347]
[1779804187360,33.56,77103.65,0.0,0.82036,0.00015,13.98321]
[1779804189373,33.56,77094.82,0.0,0.81907,0.00015,14.04459]
[1779804192401,33.55,77085.3,0.0,0.81767,0.00015,14.11058]
[1779804193565,33.55,77078.6,0.0,0.81669,0.00015,14.15695]
[1779804196423,33.55,77084.65,0.0,0.81759,0.00015,14.1146]
[1779804198438,33.55,77095.29,0.0,0.81916,0.00015,14.04022]
[1779804199446,33.55,77107.89,0.0,0.82101,0.00015,13.95226]
[1779804204480,33.55,77107.76,0.0,0.82099,0.00015,13.95292]
[1779804206498,33.55,77117.42,0.0,0.8224,0.00015,13.88541]
[1779804207505,33.55,77129.91,0.0,0.82421,0.00014,13.79811]
[1779804209519,33.55,77123.01,0.0,0.82321,0.00014,13.84622]
[1779804210526,33.55,77111.17,0.0,0.82149,0.00015,13.92898]
[1779804211533,33.55,77090.13,0.0,0.81846,0.00015,14.07052]
[1779804216577,33.55,77095.15,0.0,0.8192,0.00015,14.03555]
[1779804217582,33.55,77102.55,0.0,0.82028,0.00015,13.98404]
[1779804219595,33.55,77111.84,0.0,0.82163,0.00015,13.91948]
[1779804222617,33.55,77118.11,0.0,0.82253,0.00015,13.8762]
[1779804223777,33.55,77118.81,0.0,0.82263,0.00015,13.87155]
[1779804229687,33.55,77126.24,0.0,0.8237,0.00014,13.81974]
[1779804230677,33.55,77137.16,0.0,0.82528,0.00014,13.74339]
[1779804231686,33.55,77143.54,0.0,0.82619,0.00014,13.69873]
[1779804232691,33.55,77154.15,0.0,0.82771,0.00014,13.62443]
[1779804233847,33.56,77154.38,0.0,0.82774,0.00014,13.62299]
[1779804239739,33.56,77156.06,0.0,0.82795,0.00014,13.61234]
[1779804241767,33.56,77150.6,0.0,0.82717,0.00014,13.651]
[1779804242775,33.56,77145.52,0.0,0.82644,0.00014,13.68667]
[1779804243920,33.56,77129.91,0.0,0.8242,0.00014,13.79598]
[1779804244789,33.56,77130.17,0.0,0.82423,0.00014,13.79416]
[1779804249824,33.56,77126.34,0.0,0.82369,0.00014,13.82073]
[1779804254858,33.56,77129.97,0.0,0.82422,0.00014,13.79498]
[1779804259893,33.56,77130.74,0.0,0.82433,0.00014,13.78937]
[1779804262915,33.56,77135.93,0.0,0.82508,0.00014,13.75297]
[1779804264929,33.56,77140.62,0.0,0.82575,0.00014,13.72019]
[1779804268959,33.56,77143.63,0.0,0.82619,0.00014,13.6991]
[1779804274004,33.56,77137.89,0.0,0.82541,0.00014,13.73421]
[1779804275000,33.56,77117.5,0.0,0.82246,0.00015,13.8771]
[1779804276020,33.56,77113.25,0.0,0.82184,0.00015,13.90685]
[1779804281043,33.56,77114.13,0.0,0.82196,0.00015,13.90081]
[1779804286077,33.56,77111.06,0.0,0.82152,0.00015,13.92235]
[1779804291114,33.56,77111.03,0.0,0.82151,0.00015,13.92254]
[1779804292119,33.56,77101.54,0.0,0.82012,0.00015,13.98877]
[1779804293126,33.56,77098.82,0.0,0.81973,0.00015,14.00766]
[1779804301182,33.56,77097.71,0.0,0.81958,0.00015,14.01446]
[1779804306223,33.55,77109.25,0.0,0.82129,0.00015,13.93332]
[1779804307230,33.55,77109.8,0.0,0.82137,0.00015,13.92945]
[1779804308236,33.55,77101.63,0.0,0.82017,0.00015,13.98646]
[1779804309243,33.55,77100.79,0.0,0.82005,0.00015,13.99225]
[1779804312264,33.55,77107.08,0.0,0.82098,0.00015,13.94804]
[1779804314425,33.55,77109.11,0.0,0.82128,0.00015,13.9337]
[1779804320323,33.55,77108.34,0.0,0.82117,0.00015,13.93858]
[1779804325358,33.55,77108.18,0.0,0.82116,0.00015,13.93948]
[1779804329386,33.55,77115.23,0.0,0.82219,0.00015,13.89008]
[1779804334574,33.55,77108.7,0.0,0.82129,0.00015,13.93031]
[1779804339458,33.55,77093.16,0.0,0.81902,0.00015,14.03841]
[1779804340463,33.55,77090.31,0.0,0.8186,0.00015,14.05809]
[1779804342478,33.55,77096.09,0.0,0.81945,0.00015,14.01774]
[1779804343485,33.55,77104.08,0.0,0.82062,0.00015,13.96199]
[1779804344644,33.55,77104.69,0.0,0.82072,0.00015,13.95753]
[1779804348520,33.55,77095.61,0.0,0.81939,0.00015,14.0206]
[1779804349526,33.54,77087.59,0.0,0.81822,0.00015,14.07623]
[1779804352548,33.54,77079.74,0.0,0.81706,0.00015,14.13056]
[1779804358601,33.54,77076.03,0.0,0.81653,0.00015,14.15575]
[1779804359606,33.54,77065.3,0.0,0.81493,0.00015,14.23023]
[1779804360614,33.54,77063.84,0.0,0.81471,0.00015,14.24033]
[1779804361620,33.54,77071.5,0.0,0.81586,0.00015,14.187]
[1779804362631,33.54,77081.89,0.0,0.8174,0.00015,14.11468]
[1779804363634,33.54,77082.98,0.0,0.81757,0.00015,14.10692]
[1779804369678,33.54,77083.57,0.0,0.81766,0.00015,14.10236]
[1779804371691,33.54,77094.32,0.0,0.81925,0.00015,14.02754]
[1779804372698,33.54,77088.14,0.0,0.81833,0.00015,14.07061]
[1779804376726,33.54,77091.98,0.0,0.8189,0.00015,14.04387]
[1779804381760,33.54,77086.97,0.0,0.81816,0.00015,14.07887]
[1779804384948,33.54,77094.28,0.0,0.81925,0.00015,14.02749]
[1779804386795,33.54,77097.45,0.0,0.81971,0.00015,14.00524]
[1779804391831,33.54,77102.91,0.0,0.82056,0.00015,13.96198]
[1779804396870,33.54,77105.15,0.0,0.82089,0.00015,13.9465]
[1779804401904,33.54,77106.42,0.0,0.82107,0.00015,13.93776]
[1779804406939,33.54,77109.51,0.0,0.82153,0.00015,13.91599]
[1779804411976,33.54,77111.47,0.0,0.82182,0.00015,13.90211]
[1779804412984,33.54,77119.45,0.0,0.82298,0.00015,13.84627]
[1779804413990,33.54,77120.91,0.0,0.82319,0.00015,13.8361]
[1779804418018,33.54,77125.06,0.0,0.82379,0.00014,13.80692]
[1779804420036,33.54,77133.59,0.0,0.82503,0.00014,13.74717]
[1779804421041,33.54,77136.01,0.0,0.82537,0.00014,13.73038]
[1779804423057,33.54,77145.42,0.0,0.82672,0.00014,13.66469]
[1779804424062,33.54,77154.41,0.0,0.828,0.00014,13.60154]
[1779804425240,33.54,77152.49,0.0,0.82773,0.00014,13.61501]
[1779804431114,33.54,77147.93,0.0,0.82708,0.00014,13.64691]
[1779804432119,33.54,77155.51,0.0,0.82816,0.00014,13.5937]
[1779804433128,33.54,77149.15,0.0,0.82725,0.00014,13.63836]
[1779804434139,33.54,77147.89,0.0,0.82707,0.00014,13.64717]
[1779804439174,33.54,77148.23,0.0,0.82712,0.00014,13.64464]
[1779804440180,33.54,77153.34,0.0,0.82786,0.00014,13.60876]
[1779804445229,33.54,77154.77,0.0,0.82805,0.00014,13.59901]
[1779804447231,33.54,77159.95,0.0,0.82879,0.00014,13.56286]
[1779804448237,33.54,77160.18,0.0,0.82882,0.00014,13.56133]
[1779804451259,33.54,77152.12,0.0,0.82771,0.00014,13.61308]
[1779804455285,33.54,77164.35,0.0,0.82944,0.00014,13.52753]
[1779804456293,33.54,77163.13,0.0,0.82927,0.00014,13.53623]
[1779804461328,33.54,77159.52,0.0,0.82874,0.00014,13.56229]
[1779804463343,33.54,77167.71,0.0,0.8299,0.00014,13.50497]
[1779804465520,33.54,77162.33,0.0,0.82913,0.00014,13.54301]
[1779804467370,33.54,77161.58,0.0,0.82902,0.00014,13.54846]
[1779804470391,33.55,77167.18,0.0,0.82981,0.00014,13.50939]
[1779804475590,33.55,77166.84,0.0,0.82975,0.00014,13.5124]
[1779804481468,33.55,77163.68,0.0,0.82929,0.00014,13.53525]
[1779804483483,33.55,77157.55,0.0,0.82842,0.00014,13.57845]
[1779804485660,33.55,77162.96,0.0,0.82918,0.00014,13.54062]
[1779804488518,33.55,77168.48,0.0,0.82996,0.00014,13.5022]
[1779804493555,33.55,77176.37,0.0,0.83106,0.00014,13.44753]
[1779804494562,33.55,77184.44,0.0,0.83219,0.00014,13.39103]
[1779804495734,33.55,77187.56,0.0,0.83262,0.00014,13.36928]
[1779804500614,33.56,77174.76,0.0,0.83081,0.00014,13.45973]
[1779804501615,33.56,77161.08,0.0,0.82888,0.00014,13.55585]
[1779804502625,33.56,77143.43,0.0,0.82635,0.00014,13.67974]
[1779804503631,33.56,77141.01,0.0,0.82601,0.00014,13.69679]
[1779804507670,33.56,77134.84,0.0,0.82511,0.00014,13.74029]
[1779804512704,33.56,77134.07,0.0,0.82504,0.00014,13.74096]
[1779804515899,33.56,77127.82,0.0,0.82414,0.00014,13.78482]
[1779804516729,33.56,77127.82,0.0,0.82414,0.00014,13.78495]
[1779804517734,33.56,77119.07,0.0,0.82287,0.00015,13.8462]
[1779804521764,33.56,77113.61,0.0,0.82207,0.00015,13.88448]
[1779804524783,33.56,77105.47,0.0,0.82088,0.00015,13.94133]
[1779804525974,33.56,77112.82,0.0,0.82195,0.00015,13.89]
[1779804529819,33.56,77114.63,0.0,0.82222,0.00015,13.87748]
[1779804534853,33.56,77117.16,0.0,0.82258,0.00015,13.85998]
[1779804539892,33.56,77123.17,0.0,0.82345,0.00014,13.81833]
[1779804544926,33.56,77125.65,0.0,0.8238,0.00014,13.80124]
[1779804549961,33.56,77127.53,0.0,0.82407,0.00014,13.78807]
[1779804551975,33.56,77113.0,0.0,0.82196,0.00015,13.88981]
[1779804552982,33.56,77111.48,0.0,0.82174,0.00015,13.90049]
[1779804559025,33.56,77108.54,0.0,0.82131,0.00015,13.92114]
[1779804562049,33.56,77116.77,0.0,0.8225,0.00015,13.86368]
[1779804563053,33.56,77124.83,0.0,0.82368,0.00014,13.80723]
[1779804564060,33.56,77122.57,0.0,0.82335,0.00014,13.823]
[1779804569096,33.56,77118.36,0.0,0.82274,0.00015,13.85254]
[1779804574131,33.56,77124.99,0.0,0.82374,0.00014,13.80118]
[1779804579167,33.56,77123.97,0.0,0.8236,0.00014,13.80825]
[1779804584200,33.56,77128.39,0.0,0.82424,0.00014,13.77731]
[1779804586395,33.56,77139.54,0.0,0.82584,0.00014,13.69935]
[1779804588229,33.56,77141.62,0.0,0.82614,0.00014,13.68458]
[1779804593263,33.56,77149.34,0.0,0.82725,0.00014,13.6304]
[1779804596284,33.56,77152.72,0.0,0.82773,0.00014,13.60684]
[1779804601324,33.56,77152.15,0.0,0.82764,0.00014,13.61112]
[1779804602328,33.56,77168.6,0.0,0.82998,0.00014,13.49577]
[1779804603334,33.56,77175.0,0.0,0.83088,0.00014,13.45085]
[1779804604342,33.56,77175.83,0.0,0.831,0.00014,13.44509]
[1779804607361,33.56,77180.84,0.0,0.8317,0.00014,13.41009]
[1779804609375,33.56,77190.83,0.0,0.83309,0.00014,13.34009]
[1779804610383,33.57,77191.52,0.0,0.83319,0.00014,13.33542]
[1779804615419,33.57,77190.33,0.0,0.833,0.00014,13.3447]
[1779804617432,33.57,77196.46,0.0,0.83385,0.00014,13.30186]
[1779804622469,33.57,77196.94,0.0,0.83391,0.00014,13.29901]
[1779804627507,33.57,77200.31,0.0,0.83437,0.00014,13.27579]
[1779804628509,33.57,77211.38,0.0,0.8359,0.00014,13.19804]
[1779804629518,33.57,77216.65,0.0,0.83663,0.00014,13.16108]
[1779804631533,33.57,77218.48,0.0,0.83692,0.00014,13.14343]
[1779804633546,33.57,77223.96,0.0,0.83766,0.00014,13.10524]
[1779804638583,33.57,77221.66,0.0,0.83734,0.00014,13.12186]
[1779804639588,33.57,77215.72,0.0,0.83652,0.00014,13.16367]
[1779804642610,33.57,77223.81,0.0,0.83764,0.00014,13.10663]
[1779804643616,33.57,77223.08,0.0,0.83754,0.00014,13.11178]
[1779804648651,33.57,77221.72,0.0,0.83735,0.00014,13.12131]
[1779804653690,33.57,77220.76,0.0,0.83722,0.00014,13.12807]
[1779804656890,33.57,77214.77,0.0,0.8364,0.00014,13.17016]
[1779804660735,33.57,77206.83,0.0,0.8353,0.00014,13.22582]
[1779804662752,33.57,77203.74,0.0,0.83488,0.00014,13.24729]
[1779804663759,33.57,77187.77,0.0,0.83265,0.00014,13.35959]
[1779804664763,33.57,77185.33,0.0,0.83231,0.00014,13.3768]
[1779804665771,33.57,77191.53,0.0,0.83318,0.00014,13.33331]
[1779804670810,33.58,77193.68,0.0,0.83346,0.00014,13.3188]
[1779804673829,33.58,77198.79,0.0,0.83417,0.00014,13.28336]
[1779804678866,33.58,77204.56,0.0,0.83495,0.00014,13.24387]
[1779804680879,33.58,77199.08,0.0,0.83418,0.00014,13.2826]
[1779804681889,33.58,77196.26,0.0,0.83379,0.00014,13.30267]
[1779804687108,33.58,77198.05,0.0,0.83402,0.00014,13.29063]
[1779804692962,33.58,77201.07,0.0,0.83448,0.00014,13.26493]
[1779804697999,33.58,77202.67,0.0,0.83471,0.00014,13.2534]
[1779804703035,33.58,77202.92,0.0,0.83475,0.00014,13.25131]
[1779804708070,33.58,77203.16,0.0,0.83479,0.00014,13.2492]
[1779804713108,33.58,77204.02,0.0,0.83492,0.00014,13.24274]
[1779804719149,33.58,77204.16,0.0,0.83495,0.00014,13.24124]
[1779804723189,33.58,77214.91,0.0,0.83644,0.00014,13.16521]
[1779804724196,33.58,77230.33,0.0,0.83856,0.00014,13.05651]
[1779804725204,33.58,77229.23,0.0,0.83841,0.00014,13.06418]
[1779804727390,33.58,77238.77,0.0,0.83972,0.00014,12.99689]
[1779804729231,33.58,77243.33,0.0,0.84034,0.00014,12.96475]
[1779804731246,33.58,77248.53,0.0,0.84104,0.00014,12.92829]
[1779804736279,33.58,77246.88,0.0,0.8408,0.00014,12.94051]
[1779804741315,33.58,77248.46,0.0,0.841,0.00014,12.93011]
[1779804746350,33.58,77248.73,0.0,0.84103,0.00014,12.92857]
[1779804751385,33.58,77245.57,0.0,0.84066,0.00014,12.94547]
[1779804756421,33.58,77246.28,0.0,0.84076,0.00014,12.94028]
[1779804761454,33.58,77245.63,0.0,0.84068,0.00014,12.94418]
[1779804766490,33.58,77242.53,0.0,0.84026,0.00014,12.96597]
[1779804771525,33.58,77230.87,0.0,0.83868,0.00014,13.04758]
[1779804772533,33.58,77230.93,0.0,0.83869,0.00014,13.04721]
[1779804773539,33.58,77240.81,0.0,0.84003,0.00014,12.97774]
[1779804774546,33.58,77245.71,0.0,0.8407,0.00014,12.94341]
[1779804779582,33.58,77244.03,0.0,0.84045,0.00014,12.95616]
[1779804784615,33.58,77244.49,0.0,0.8405,0.00014,12.95379]
[1779804789651,33.58,77244.82,0.0,0.84054,0.00014,12.95167]
[1779804794685,33.58,77247.01,0.0,0.84083,0.00014,12.93626]
[1779804797881,33.58,77235.49,0.0,0.83927,0.00014,13.0174]
[1779804798713,33.58,77235.49,0.0,0.83927,0.00014,13.01736]
[1779804803748,33.58,77235.56,0.0,0.83929,0.00014,13.01646]
[1779804806769,33.58,77227.83,0.0,0.83823,0.00014,13.07112]
[1779804807958,33.58,77224.98,0.0,0.83784,0.00014,13.09119]
[1779804813818,33.58,77226.8,0.0,0.83813,0.00014,13.07339]
[1779804820868,33.58,77228.06,0.0,0.8383,0.00014,13.06483]
[1779804823889,33.58,77241.38,0.0,0.84011,0.00014,12.97126]
[1779804824897,33.58,77246.14,0.0,0.84075,0.00014,12.93794]
[1779804828107,33.58,77258.4,0.0,0.84241,0.00013,12.85168]
[1779804829931,33.58,77265.23,0.0,0.84332,0.00013,12.8035]
[1779804830951,33.58,77266.19,0.0,0.84345,0.00013,12.7967]
[1779804831949,33.58,77275.51,0.0,0.8447,0.00013,12.73106]
[1779804832957,33.58,77288.45,0.0,0.84641,0.00013,12.64003]
[1779804833964,33.58,77281.0,0.0,0.84542,0.00013,12.69263]
[1779804834971,33.58,77277.9,0.0,0.84501,0.00013,12.71455]
[1779804840020,33.59,77279.1,0.0,0.84516,0.00013,12.70652]
[1779804845041,33.59,77285.64,0.0,0.84602,0.00013,12.66112]
[1779804851088,33.59,77283.2,0.0,0.84568,0.00013,12.67895]
[1779804853101,33.6,77293.84,0.0,0.84705,0.00013,12.60631]
[1779804858321,33.6,77278.52,0.0,0.84496,0.00013,12.71717]
[1779804860149,33.6,77276.13,0.0,0.84464,0.00013,12.73403]
[1779804865182,33.6,77271.82,0.0,0.84407,0.00013,12.76427]
[1779804870220,33.6,77270.38,0.0,0.84388,0.00013,12.77418]
[1779804872231,33.6,77265.08,0.0,0.84323,0.00013,12.80622]
[1779804874247,33.6,77270.6,0.0,0.84396,0.00013,12.76732]
[1779804879283,33.6,77266.29,0.0,0.84339,0.00013,12.79742]
[1779804884320,33.6,77275.51,0.0,0.84463,0.00013,12.7323]
[1779804888532,33.6,77301.19,0.0,0.84802,0.00013,12.55175]
[1779804891367,33.6,77304.8,0.0,0.84849,0.00013,12.52646]
[1779804895397,33.6,77318.14,0.0,0.85023,0.00013,12.43283]
[1779804896404,33.6,77322.45,0.0,0.85079,0.00013,12.40251]
[1779804898603,33.6,77330.81,0.0,0.85187,0.00013,12.34369]
[1779804901451,33.6,77333.81,0.0,0.85226,0.00013,12.3224]
[1779804906484,33.6,77319.02,0.0,0.85036,0.00013,12.42567]
[1779804908678,33.6,77309.96,0.0,0.84918,0.00013,12.48923]
[1779804912526,33.6,77308.56,0.0,0.84902,0.00013,12.4979]
[1779804913534,33.6,77317.3,0.0,0.85016,0.00013,12.43632]
[1779804914540,33.59,77317.4,0.0,0.85018,0.00013,12.43522]
[1779804917562,33.59,77309.92,0.0,0.84923,0.00013,12.48665]
[1779804918768,33.59,77303.7,0.0,0.84842,0.00013,12.53029]
[1779804920583,33.59,77296.32,0.0,0.84746,0.00013,12.58185]
[1779804921590,33.59,77292.95,0.0,0.84702,0.00013,12.60528]
[1779804926625,33.59,77294.21,0.0,0.84721,0.00013,12.59511]
[1779804927631,33.59,77299.65,0.0,0.84792,0.00013,12.55679]
[1779804928838,33.59,77306.36,0.0,0.8488,0.00013,12.50958]
[1779804930653,33.59,77305.99,0.0,0.84876,0.00013,12.51206]
[1779804933674,33.58,77300.6,0.0,0.84811,0.00013,12.54432]
[1779804938710,33.58,77302.6,0.0,0.84839,0.00013,12.52925]
[1779804940723,33.58,77306.95,0.0,0.84896,0.00013,12.49829]
[1779804945759,33.58,77310.67,0.0,0.84946,0.00013,12.47151]
[1779804950794,33.58,77310.88,0.0,0.8495,0.00013,12.46957]
[1779804952808,33.58,77305.72,0.0,0.84883,0.00013,12.50564]
[1779804956836,33.58,77299.41,0.0,0.84801,0.00013,12.54936]
[1779804957843,33.58,77286.22,0.0,0.84627,0.00013,12.64223]
[1779804958851,33.58,77286.07,0.0,0.84626,0.00013,12.64318]
[1779804963885,33.57,77289.78,0.0,0.84677,0.00013,12.61572]
[1779804964894,33.57,77295.36,0.0,0.84751,0.00013,12.57613]
[1779804965907,33.57,77303.47,0.0,0.84858,0.00013,12.5188]
[1779804966911,33.57,77307.95,0.0,0.84917,0.00013,12.48711]
[1779804967917,33.57,77320.83,0.0,0.85085,0.00013,12.39613]
[1779804968923,33.57,77329.51,0.0,0.85198,0.00013,12.33485]
[1779804969933,33.57,77331.26,0.0,0.85221,0.00013,12.32242]
[1779804972951,33.57,77334.13,0.0,0.8526,0.00013,12.30116]
[1779804977990,33.56,77337.15,0.0,0.85304,0.00013,12.27674]
[1779804979192,33.56,77346.06,0.0,0.85419,0.00013,12.21344]
[1779804981009,33.56,77347.16,0.0,0.85434,0.00013,12.20547]
[1779804986048,33.56,77348.04,0.0,0.85442,0.00013,12.20077]
[1779804989264,33.56,77354.37,0.0,0.85521,0.00013,12.15752]
[1779804993109,33.57,77363.51,0.0,0.85635,0.00013,12.09185]
[1779804994150,33.57,77381.1,0.0,0.85856,0.00013,11.96839]
[1779804995157,33.57,77391.92,0.0,0.85993,0.00012,11.89121]
[1779804997157,33.57,77385.87,0.0,0.85918,0.00012,11.93357]
[1779805002193,33.57,77383.93,0.0,0.85894,0.00012,11.94681]
[1779805003199,33.57,77392.8,0.0,0.86005,0.00012,11.88452]
[1779805005215,33.57,77397.84,0.0,0.86067,0.00012,11.84924]
[1779805010248,33.57,77401.67,0.0,0.86115,0.00012,11.82229]
[1779805012262,33.57,77396.1,0.0,0.86047,0.00012,11.86085]
[1779805017297,33.56,77397.15,0.0,0.86062,0.00012,11.85206]
[1779805019493,33.56,77384.51,0.0,0.85906,0.00012,11.94012]
[1779805020322,33.56,77384.51,0.0,0.85906,0.00012,11.93989]
[1779805021325,33.56,77379.25,0.0,0.85841,0.00013,11.97679]
[1779805022333,33.56,77359.31,0.0,0.8559,0.00013,12.11647]
[1779805023339,33.56,77351.11,0.0,0.85486,0.00013,12.1741]
[1779805024347,33.56,77336.59,0.0,0.85301,0.00013,12.27586]
[1779805028376,33.56,77343.09,0.0,0.85385,0.00013,12.22983]
[1779805031396,33.56,77336.78,0.0,0.85304,0.00013,12.27405]
[1779805032403,33.56,77336.62,0.0,0.85302,0.00013,12.27507]
[1779805037439,33.55,77332.47,0.0,0.8525,0.00013,12.30355]
[1779805041466,33.55,77326.7,0.0,0.85177,0.00013,12.34349]
[1779805046510,33.55,77326.89,0.0,0.85181,0.00013,12.3412]
[1779805047514,33.55,77337.14,0.0,0.85313,0.00013,12.26907]
[1779805048521,33.55,77344.8,0.0,0.85412,0.00013,12.21486]
[1779805053560,33.55,77351.64,0.0,0.85505,0.00013,12.1613]
[1779805055571,33.55,77354.74,0.0,0.85544,0.00013,12.13957]
[1779805057587,33.55,77361.14,0.0,0.85625,0.00013,12.09477]
[1779805059777,33.55,77364.3,0.0,0.85665,0.00013,12.07265]
[1779805061655,33.55,77370.4,0.0,0.85741,0.00013,12.0298]
[1779805062640,33.55,77380.32,0.0,0.85866,0.00013,11.96008]
[1779805063646,33.55,77431.58,0.0,0.86497,0.00012,11.60083]
[1779805064661,33.55,77431.53,0.0,0.86497,0.00012,11.60121]
[1779805068685,33.55,77473.12,0.0,0.86994,0.00012,11.31143]
[1779805069869,33.55,77465.86,0.0,0.86907,0.00012,11.36239]
[1779805071747,33.55,77460.25,0.0,0.8684,0.00012,11.40187]
[1779805072744,33.55,77451.91,0.0,0.8674,0.00012,11.46037]
[1779805073755,33.55,77450.91,0.0,0.86727,0.00012,11.46755]
[1779805078785,33.55,77449.94,0.0,0.86716,0.00012,11.47414]
[1779805081808,33.55,77443.8,0.0,0.86642,0.00012,11.51709]
[1779805083819,33.55,77443.87,0.0,0.86642,0.00012,11.5169]
[1779805085835,33.55,77451.25,0.0,0.8673,0.00012,11.46577]
[1779805087848,33.56,77453.4,0.0,0.86755,0.00012,11.45126]
[1779805092884,33.56,77453.06,0.0,0.86749,0.00012,11.45481]
[1779805095083,33.56,77458.64,0.0,0.86815,0.00012,11.41612]
[1779805095967,33.56,77474.01,0.0,0.86998,0.00012,11.30914]
[1779805096972,33.56,77487.91,0.0,0.87161,0.00012,11.21272]
[1779805097980,33.56,77483.34,0.0,0.87107,0.00012,11.24476]
[1779805098985,33.56,77489.37,0.0,0.87177,0.00012,11.20313]
[1779805100119,33.56,77491.36,0.0,0.87199,0.00012,11.18962]
[1779805104023,33.56,77485.87,0.0,0.87133,0.00012,11.22897]
[1779805108051,33.57,77491.19,0.0,0.87194,0.00012,11.19318]
[1779805109068,33.57,77559.88,0.0,0.87977,0.00011,10.71895]
[1779805110116,33.57,77610.47,0.0,0.88531,0.00011,10.37382]
[1779805112120,33.64,77599.09,0.0,0.88363,0.00011,10.4778]
[1779805113107,33.64,77575.77,0.0,0.88108,0.00011,10.63691]
[1779805114121,33.65,77572.87,0.0,0.88073,0.00011,10.65852]
[1779805116128,33.66,77573.98,0.0,0.88073,0.00011,10.65862]
[1779805118144,33.7,77577.72,0.0,0.88091,0.00011,10.64763]
[1779805123183,33.75,77567.17,0.0,0.87939,0.00011,10.74204]
[1779805124192,33.75,77565.12,0.0,0.87912,0.00011,10.75871]
[1779805127234,33.76,77560.87,0.0,0.87863,0.00011,10.78845]
[1779805130355,33.76,77546.64,0.0,0.87702,0.00011,10.88651]
[1779805131252,33.76,77546.64,0.0,0.87702,0.00011,10.88661]
[1779805133267,33.76,77551.94,0.0,0.87762,0.00011,10.8505]
[1779805134272,33.76,77563.31,0.0,0.87889,0.00011,10.77286]
[1779805135279,33.76,77566.09,0.0,0.87919,0.00011,10.75412]
[1779805137295,33.76,77556.87,0.0,0.87815,0.00011,10.81774]
[1779805138303,33.76,77551.37,0.0,0.87753,0.00011,10.85559]
[1779805139310,33.76,77534.62,0.0,0.87563,0.00011,10.97089]
[1779805140424,33.76,77517.64,0.0,0.87369,0.00011,11.08788]
[1779805141326,33.76,77517.64,0.0,0.87369,0.00011,11.08802]
[1779805142337,33.76,77510.08,0.0,0.87282,0.00012,11.14017]
[1779805143340,33.76,77506.38,0.0,0.87238,0.00012,11.166]
[1779805144347,33.77,77499.22,0.0,0.87155,0.00012,11.21566]
[1779805145354,33.77,77484.27,0.0,0.8698,0.00012,11.31913]
[1779805146361,33.77,77476.12,0.0,0.86883,0.00012,11.37583]
[1779805147372,33.77,77474.3,0.0,0.86861,0.00012,11.38868]
[1779805149384,33.77,77463.23,0.0,0.86729,0.00012,11.46579]
[1779805150494,33.77,77459.3,0.0,0.86682,0.00012,11.49327]
[1779805152404,33.77,77451.5,0.0,0.86588,0.00012,11.54771]
[1779805153411,33.77,77450.82,0.0,0.8658,0.00012,11.5527]
[1779805154418,33.77,77456.59,0.0,0.86649,0.00012,11.51273]
[1779805157443,33.77,77449.55,0.0,0.86564,0.00012,11.56162]
[1779805160567,33.77,77458.13,0.0,0.86667,0.00012,11.50219]
[1779805162477,33.77,77464.69,0.0,0.86745,0.00012,11.4569]
[1779805163481,33.77,77476.95,0.0,0.8689,0.00012,11.37203]
[1779805164488,33.77,77486.28,0.0,0.86999,0.00012,11.30776]
[1779805165496,33.77,77500.48,0.0,0.87164,0.00012,11.21005]
[1779805166532,33.77,77489.86,0.0,0.8704,0.00012,11.28355]
[1779805167525,33.77,77483.08,0.0,0.86961,0.00012,11.33049]
[1779805168534,33.77,77474.14,0.0,0.86855,0.00012,11.39225]
[1779805169540,33.77,77468.56,0.0,0.8679,0.00012,11.43075]
[1779805172563,33.77,77463.06,0.0,0.86729,0.00012,11.46385]
[1779805175589,33.77,77453.56,0.0,0.86615,0.00012,11.52991]
[1779805176592,33.77,77441.97,0.0,0.86476,0.00012,11.61052]
[1779805177599,33.77,77434.92,0.0,0.8639,0.00012,11.6596]
[1779805178605,33.77,77429.87,0.0,0.86329,0.00012,11.69476]
[1779805180716,33.77,77416.06,0.0,0.8616,0.00012,11.79089]
[1779805181627,33.77,77416.06,0.0,0.86161,0.00012,11.79082]
[1779805184648,33.78,77400.64,0.0,0.8597,0.00012,11.89861]
[1779805186662,33.78,77405.69,0.0,0.86032,0.00012,11.8636]
[1779805188677,33.78,77414.22,0.0,0.86136,0.00012,11.80455]
[1779805189684,33.78,77422.75,0.0,0.86241,0.00012,11.74523]
[1779805190807,33.78,77450.08,0.0,0.86571,0.00012,11.55555]
[1779805191697,33.78,77450.08,0.0,0.8657,0.00012,11.55583]
[1779805194718,33.78,77456.04,0.0,0.86641,0.00012,11.51487]
[1779805196735,33.78,77462.81,0.0,0.86722,0.00012,11.46813]
[1779805200878,33.78,77452.24,0.0,0.86595,0.00012,11.54166]
[1779805202775,33.78,77457.33,0.0,0.86656,0.00012,11.50641]
[1779805204796,33.78,77473.18,0.0,0.86844,0.00012,11.39672]
[1779805205802,33.78,77498.36,0.0,0.87138,0.00012,11.22341]
[1779805207829,33.78,77493.24,0.0,0.87078,0.00012,11.25915]
[1779805208824,33.79,77523.71,0.0,0.87428,0.00011,11.05035]
[1779805213858,33.79,77523.2,0.0,0.87418,0.00011,11.05672]
[1779805215876,33.79,77511.46,0.0,0.87281,0.00012,11.13824]
[1779805216880,33.79,77515.86,0.0,0.87332,0.00012,11.10824]
[1779805218892,33.8,77519.63,0.0,0.87373,0.00011,11.08335]
[1779805221036,33.8,77511.25,0.0,0.87276,0.00012,11.14135]
[1779805222924,33.8,77508.05,0.0,0.87238,0.00012,11.164]
[1779805223929,33.8,77502.95,0.0,0.87179,0.00012,11.19937]
[1779805225955,33.8,77502.06,0.0,0.87168,0.00012,11.20584]
[1779805227971,33.8,77518.88,0.0,0.87361,0.00011,11.09039]
[1779805228976,33.8,77523.79,0.0,0.87417,0.00011,11.05733]
[1779805234057,33.81,77528.05,0.0,0.87467,0.00011,11.02455]
[1779805235054,33.81,77535.28,0.0,0.87549,0.00011,10.97533]
[1779805236044,33.81,77541.62,0.0,0.87621,0.00011,10.93213]
[1779805238068,33.81,77542.49,0.0,0.8763,0.00011,10.9264]
[1779805239063,33.81,77526.78,0.0,0.87451,0.00011,11.03437]
[1779805241189,33.81,77522.14,0.0,0.87397,0.00011,11.06664]
[1779805246113,33.81,77520.42,0.0,0.87376,0.00011,11.07945]
[1779805251260,33.82,77520.5,0.0,0.87375,0.00011,11.0804]
[1779805257189,33.82,77521.41,0.0,0.87382,0.00011,11.07588]
[1779805259204,33.82,77530.4,0.0,0.87484,0.00011,11.01445]
[1779805260213,33.82,77524.91,0.0,0.87421,0.00011,11.0528]
[1779805261329,33.82,77518.68,0.0,0.87349,0.00011,11.09591]
[1779805262235,33.82,77518.68,0.0,0.87348,0.00011,11.09615]
[1779805263257,33.82,77524.09,0.0,0.8741,0.00011,11.05899]
[1779805264253,33.83,77527.51,0.0,0.87449,0.00011,11.03607]
[1779805266266,33.83,77516.65,0.0,0.87323,0.00011,11.1113]
[1779805267272,33.83,77518.84,0.0,0.87348,0.00011,11.09649]
[1779805268279,33.83,77524.51,0.0,0.87412,0.00011,11.0578]
[1779805271309,33.83,77545.5,0.0,0.8765,0.00011,10.91455]
[1779805272316,33.83,77551.21,0.0,0.87714,0.00011,10.87569]
[1779805273325,33.83,77578.6,0.0,0.88019,0.00011,10.6888]
[1779805274330,33.83,77580.08,0.0,0.88034,0.00011,10.67954]
[1779805279367,33.83,77577.36,0.0,0.88002,0.00011,10.69938]
[1779805284405,33.84,77560.27,0.0,0.87809,0.00011,10.81762]
[1779805285410,33.84,77561.33,0.0,0.8782,0.00011,10.81078]
[1779805286416,33.84,77572.42,0.0,0.87943,0.00011,10.73556]
[1779805287425,33.84,77571.59,0.0,0.87933,0.00011,10.74174]
[1779805288436,33.84,77578.57,0.0,0.8801,0.00011,10.69474]
[1779805289438,33.84,77578.23,0.0,0.88005,0.00011,10.69765]
[1779805290445,33.85,77569.67,0.0,0.87909,0.00011,10.75655]
[1779805291551,33.85,77565.24,0.0,0.87864,0.00011,10.78222]
[1779805293465,33.85,77559.93,0.0,0.87803,0.00011,10.8194]
[1779805298500,33.86,77562.73,0.0,0.8783,0.00011,10.8026]
[1779805303540,33.86,77560.33,0.0,0.878,0.00011,10.82131]
[1779805308574,33.87,77561.61,0.0,0.8781,0.00011,10.81491]
[1779805311693,33.87,77578.6,0.0,0.87997,0.00011,10.70068]
[1779805312603,33.87,77578.6,0.0,0.87996,0.00011,10.70133]
[1779805317646,33.88,77581.41,0.0,0.88021,0.00011,10.68559]
[1779805319660,33.88,77575.02,0.0,0.87949,0.00011,10.73041]
[1779805320668,33.88,77574.37,0.0,0.8794,0.00011,10.73544]
[1779805324695,33.89,77563.54,0.0,0.87816,0.00011,10.81152]
[1779805325703,33.89,77562.71,0.0,0.87806,0.00011,10.81765]
[1779805329737,33.89,77554.77,0.0,0.87714,0.00011,10.87366]
[1779805330738,33.9,77540.02,0.0,0.87547,0.00011,10.97514]
[1779805331839,33.9,77552.16,0.0,0.87683,0.00011,10.89298]
[1779805333762,33.9,77564.37,0.0,0.87817,0.00011,10.81091]
[1779805334770,33.9,77578.09,0.0,0.87969,0.00011,10.71801]
[1779805335779,33.9,77605.5,0.0,0.88268,0.00011,10.53272]
[1779805336784,33.91,77601.04,0.0,0.88218,0.00011,10.5638]
[1779805338799,33.91,77592.66,0.0,0.88124,0.00011,10.62226]
[1779805339805,33.91,77589.98,0.0,0.88094,0.00011,10.64121]
[1779805343835,33.92,77596.23,0.0,0.88159,0.00011,10.60108]
[1779805345848,33.92,77599.95,0.0,0.88197,0.00011,10.57697]
[1779805347865,33.92,77607.64,0.0,0.88279,0.00011,10.5261]
[1779805348873,33.92,77617.22,0.0,0.88382,0.00011,10.46205]
[1779805349876,33.92,77619.4,0.0,0.88404,0.00011,10.44782]
[1779805350884,33.93,77625.38,0.0,0.88468,0.00011,10.40794]
[1779805351892,33.94,77630.44,0.0,0.88519,0.00011,10.37379]
[1779805353905,33.94,77625.17,0.0,0.88461,0.00011,10.41031]
[1779805358941,33.94,77625.01,0.0,0.88456,0.00011,10.41371]
[1779805362066,33.95,77630.48,0.0,0.88512,0.00011,10.37833]
[1779805365990,33.95,77638.77,0.0,0.88597,0.00011,10.32469]
[1779805369011,33.98,77637.87,0.0,0.88568,0.00011,10.34313]
[1779805374045,33.99,77640.33,0.0,0.8859,0.00011,10.32941]
[1779805375055,33.99,77654.67,0.0,0.88741,0.00011,10.23358]
[1779805376061,34.0,77662.82,0.0,0.8882,0.0001,10.1831]
[1779805377066,34.0,77665.49,0.0,0.88847,0.0001,10.16574]
[1779805381098,34.03,77659.71,0.0,0.88765,0.0001,10.21879]
[1779805382230,34.04,77665.9,0.0,0.88823,0.0001,10.18151]
[1779805384125,34.05,77677.59,0.0,0.88937,0.0001,10.10853]
[1779805385139,34.07,77690.29,0.0,0.8906,0.0001,10.02974]
[1779805386140,34.07,77695.41,0.0,0.89111,0.0001,9.99647]
[1779805388152,34.07,77680.82,0.0,0.88959,0.0001,10.09468]
[1779805389159,34.07,77671.18,0.0,0.88858,0.0001,10.15937]
[1779805390170,34.08,77658.78,0.0,0.88722,0.0001,10.24669]
[1779805391177,34.08,77657.28,0.0,0.88705,0.00011,10.25704]
[1779805396210,34.09,77658.11,0.0,0.88711,0.0001,10.25337]
[1779805400237,34.09,77646.65,0.0,0.88588,0.00011,10.33145]
[1779805405277,34.1,77645.86,0.0,0.88576,0.00011,10.33903]
[1779805408294,34.1,77659.02,0.0,0.88713,0.0001,10.25217]
[1779805409301,34.1,77661.45,0.0,0.88738,0.0001,10.23623]
[1779805411316,34.1,77670.33,0.0,0.88835,0.0001,10.17264]
[1779805412441,34.1,77673.56,0.0,0.88868,0.0001,10.15153]
[1779805416350,34.11,77675.55,0.0,0.88886,0.0001,10.14003]
[1779805420378,34.11,77668.57,0.0,0.8881,0.0001,10.18818]
[1779805421385,34.11,77659.13,0.0,0.88711,0.0001,10.25146]
[1779805422511,34.11,77659.11,0.0,0.8871,0.0001,10.25187]
[1779805425414,34.11,77666.1,0.0,0.88782,0.0001,10.20608]
[1779805426421,34.11,77666.07,0.0,0.88782,0.0001,10.20662]
[1779805428435,34.11,77674.58,0.0,0.88869,0.0001,10.15067]
[1779805429443,34.12,77679.92,0.0,0.88924,0.0001,10.11561]
[1779805431459,34.12,77685.18,0.0,0.88977,0.0001,10.08163]
[1779805432465,34.13,77692.58,0.0,0.89045,0.0001,10.03774]
[1779805433473,34.13,77696.11,0.0,0.8908,0.0001,10.01495]
[1779805435485,34.15,77693.13,0.0,0.89039,0.0001,10.04167]
[1779805436493,34.15,77694.35,0.0,0.89051,0.0001,10.03416]
[1779805439513,34.15,77702.57,0.0,0.89132,0.0001,9.98159]
[1779805441528,34.17,77703.8,0.0,0.89134,0.0001,9.98056]
[1779805444593,34.19,77716.28,0.0,0.89249,0.0001,9.90616]
[1779805445576,34.19,77707.58,0.0,0.89161,0.0001,9.96347]
[1779805446573,34.2,77736.15,0.0,0.89436,0.0001,9.78355]
[1779805447580,34.22,77735.41,0.0,0.8942,0.0001,9.79421]
[1779805448579,34.22,77729.02,0.0,0.89356,0.0001,9.83609]
[1779805449605,34.22,77746.24,0.0,0.89528,0.0001,9.72338]
[1779805450599,34.22,77753.59,0.0,0.89598,0.0001,9.67721]
[1779805452616,34.25,77748.85,0.0,0.89531,0.0001,9.72191]
[1779805453620,34.25,77740.32,0.0,0.89446,0.0001,9.77762]
[1779805454624,34.27,77740.33,0.0,0.89434,0.0001,9.78555]
[1779805456637,34.28,77726.18,0.0,0.8929,0.0001,9.87994]
[1779805458652,34.28,77732.36,0.0,0.89349,0.0001,9.84116]
[1779805461674,34.3,77749.22,0.0,0.89505,0.0001,9.73909]
[1779805466709,34.31,77738.72,0.0,0.89396,0.0001,9.81082]
[1779805469744,34.31,77749.85,0.0,0.89504,0.0001,9.74002]
[1779805470738,34.31,77756.85,0.0,0.89573,0.0001,9.69443]
[1779805471745,34.31,77781.45,0.0,0.89816,0.0001,9.53104]
[1779805472883,34.33,77774.82,0.0,0.89741,0.0001,9.58115]
[1779805473761,34.33,77774.25,0.0,0.89734,0.0001,9.58544]
[1779805475777,34.36,77767.06,0.0,0.89644,0.0001,9.64586]
[1779805476784,34.36,77755.19,0.0,0.89526,0.0001,9.72365]
[1779805478801,34.37,77744.54,0.0,0.89419,0.0001,9.79428]
[1779805479807,34.37,77732.73,0.0,0.893,0.0001,9.8722]
[1779805480815,34.37,77715.86,0.0,0.89129,0.0001,9.98334]
[1779805482954,34.37,77710.79,0.0,0.89076,0.0001,10.01792]
[1779805486857,34.38,77706.69,0.0,0.8903,0.0001,10.04714]
[1779805487863,34.38,77694.77,0.0,0.88908,0.0001,10.12603]
[1779805489878,34.38,77689.36,0.0,0.88851,0.0001,10.16247]
[1779805490885,34.38,77694.63,0.0,0.88904,0.0001,10.12843]
[1779805495920,34.39,77703.43,0.0,0.88989,0.0001,10.07395]
[1779805500954,34.4,77706.12,0.0,0.89013,0.0001,10.05881]
[1779805503100,34.41,77719.32,0.0,0.89136,0.0001,9.97909]
[1779805504984,34.44,77727.27,0.0,0.89196,0.0001,9.94023]
[1779805505990,34.44,77734.53,0.0,0.89269,0.0001,9.8932]
[1779805506997,34.44,77747.28,0.0,0.89395,0.0001,9.8106]
[1779805508012,34.45,77759.06,0.0,0.89511,0.0001,9.73466]
[1779805509013,34.47,77786.49,0.0,0.89765,0.0001,9.56614]
[1779805513176,34.49,77795.62,0.0,0.89837,0.0001,9.5181]
[1779805515064,34.49,77803.43,0.0,0.8991,0.0001,9.46926]
[1779805516098,34.5,77798.34,0.0,0.8986,0.0001,9.50258]
[1779805517080,34.5,77788.95,0.0,0.89769,0.0001,9.56357]
[1779805518086,34.5,77771.46,0.0,0.89599,0.0001,9.67682]
[1779805523245,34.52,77760.39,0.0,0.89476,0.0001,9.75823]
[1779805526142,34.52,77770.51,0.0,0.89572,0.0001,9.6945]
[1779805529196,34.53,77811.8,0.0,0.89968,0.0001,9.43064]
[1779805530196,34.53,77822.26,0.0,0.90067,9e-05,9.3638]
[1779805531200,34.55,77872.69,0.0,0.90522,9e-05,9.05107]
[1779805532226,34.56,77873.45,0.0,0.90528,9e-05,9.04722]
[1779805535239,34.58,77853.38,0.0,0.90327,9e-05,9.18563]
[1779805536249,34.6,77846.43,0.0,0.90252,9e-05,9.23708]
[1779805537249,34.62,77842.25,0.0,0.90203,9e-05,9.27021]
[1779805539263,34.62,77861.38,0.0,0.90379,9e-05,9.15014]
[1779805540270,34.63,77864.37,0.0,0.904,9e-05,9.13542]
[1779805543436,34.65,77884.12,0.0,0.90568,9e-05,9.02015]
[1779805545304,34.65,77889.72,0.0,0.90617,9e-05,8.98611]
[1779805546315,34.65,77889.94,0.0,0.90618,9e-05,8.98539]
[1779805551351,34.66,77890.69,0.0,0.9062,9e-05,8.98395]
[1779805552357,34.66,77901.53,0.0,0.90716,9e-05,8.91698]
[1779805553506,34.68,77899.71,0.0,0.90689,9e-05,8.93613]
[1779805554371,34.68,77899.71,0.0,0.90688,9e-05,8.93676]
[1779805555378,34.68,77900.01,0.0,0.9069,9e-05,8.93565]
[1779805557392,34.68,77886.6,0.0,0.90567,9e-05,9.02091]
[1779805558399,34.71,77876.01,0.0,0.90457,9e-05,9.09742]
[1779805559406,34.73,77876.39,0.0,0.90447,9e-05,9.10396]
[1779805561420,34.77,77870.14,0.0,0.90366,9e-05,9.16023]
[1779805563631,34.77,77928.88,0.0,0.9089,9e-05,8.79631]
[1779805565461,34.77,77960.65,0.0,0.91165,9e-05,8.60178]
[1779805566466,34.82,77946.51,0.0,0.91012,9e-05,8.71029]
[1779805567481,34.85,77950.58,0.0,0.91033,9e-05,8.69613]
[1779805568483,34.87,77942.48,0.0,0.90947,9e-05,8.75673]
[1779805569500,34.89,77922.5,0.0,0.90758,9e-05,8.88978]
[1779805570501,34.89,77943.68,0.0,0.90943,9e-05,8.7601]
[1779805571523,34.92,77945.51,0.0,0.90945,9e-05,8.75866]
[1779805572526,34.94,77970.18,0.0,0.91144,9e-05,8.61769]
[1779805573708,34.94,77966.14,0.0,0.91108,9e-05,8.64311]
[1779805574539,34.96,77965.24,0.0,0.91088,9e-05,8.65785]
[1779805575553,34.99,77946.96,0.0,0.90914,9e-05,8.78101]
[1779805576556,35.01,77945.42,0.0,0.90888,9e-05,8.79988]
[1779805578571,35.01,77927.67,0.0,0.90729,9e-05,8.9108]
[1779805579578,35.01,77926.76,0.0,0.9072,9e-05,8.91715]
[1779805581592,35.02,77920.47,0.0,0.90662,9e-05,8.95744]
[1779805582599,35.02,77920.18,0.0,0.90659,9e-05,8.9599]
[1779805583806,35.02,77872.5,0.0,0.90226,9e-05,9.25814]
[1779805585620,35.02,77884.17,0.0,0.90332,9e-05,9.18574]
[1779805586653,35.03,77901.09,0.0,0.90484,9e-05,9.08105]
[1779805587641,35.03,77886.57,0.0,0.90351,9e-05,9.17222]
[1779805588649,35.03,77851.51,0.0,0.90028,9e-05,9.39255]
[1779805589675,35.03,77849.96,0.0,0.90012,9e-05,9.40301]
[1779805591673,35.03,77868.18,0.0,0.90184,9e-05,9.28501]
[1779805592677,35.04,77892.33,0.0,0.90403,9e-05,9.13502]
[1779805593879,35.04,77885.39,0.0,0.90337,9e-05,9.18]
[1779805597716,35.05,77873.09,0.0,0.90221,9e-05,9.25988]
[1779805598754,35.05,77857.37,0.0,0.90074,9e-05,9.35931]
[1779805599732,35.05,77851.04,0.0,0.90013,9e-05,9.40049]
[1779805600744,35.05,77857.98,0.0,0.90077,9e-05,9.35757]
[1779805603765,35.06,77873.58,0.0,0.90219,9e-05,9.26126]
[1779805604769,35.06,77887.92,0.0,0.90347,9e-05,9.17357]
[1779805607794,35.07,77880.53,0.0,0.90277,9e-05,9.22126]
[1779805608800,35.07,77875.42,0.0,0.90228,9e-05,9.25493]
[1779805610826,35.07,77880.85,0.0,0.90277,9e-05,9.22185]
[1779805611822,35.07,77910.07,0.0,0.9054,9e-05,9.04081]
[1779805612828,35.07,77919.9,0.0,0.90627,9e-05,8.98057]
[1779805615848,35.08,77929.8,0.0,0.90712,9e-05,8.92128]
[1779805616856,35.08,77938.07,0.0,0.90784,9e-05,8.87112]
[1779805621923,35.09,77952.89,0.0,0.90909,9e-05,8.78385]
[1779805623911,35.11,77968.1,0.0,0.91025,9e-05,8.70179]
[1779805624947,35.13,77972.44,0.0,0.91053,9e-05,8.68212]
[1779805626944,35.16,77975.85,0.0,0.91063,9e-05,8.67529]
[1779805627952,35.18,77980.89,0.0,0.91096,9e-05,8.6521]
[1779805629965,35.21,77975.33,0.0,0.9103,9e-05,8.69936]
[1779805630972,35.21,77968.22,0.0,0.90968,9e-05,8.74314]
[1779805631979,35.21,77954.49,0.0,0.90848,9e-05,8.82726]
[1779805632994,35.21,77971.57,0.0,0.90995,9e-05,8.72391]
[1779805638027,35.22,77968.96,0.0,0.90969,9e-05,8.74235]
[1779805640061,35.22,77979.24,0.0,0.91055,9e-05,8.68128]
[1779805641059,35.24,77978.38,0.0,0.91038,9e-05,8.69387]
[1779805642061,35.24,77966.48,0.0,0.90934,9e-05,8.76744]
[1779805644289,35.24,77932.61,0.0,0.90636,9e-05,8.97543]
[1779805645091,35.24,77932.61,0.0,0.90636,9e-05,8.97573]
[1779805650132,35.25,77955.58,0.0,0.90834,9e-05,8.83735]
[1779805651133,35.25,77961.4,0.0,0.90888,9e-05,8.7981]
[1779805656167,35.26,77958.61,0.0,0.9086,9e-05,8.81734]
[1779805661202,35.26,77961.97,0.0,0.90885,9e-05,8.79969]
[1779805665231,35.27,77965.94,0.0,0.90915,9e-05,8.77862]
[1779805669259,35.3,77960.64,0.0,0.9085,9e-05,8.82483]
[1779805670265,35.3,77949.95,0.0,0.90756,9e-05,8.89061]
[1779805671272,35.3,77944.78,0.0,0.9071,9e-05,8.92306]
[1779805673329,35.31,77942.91,0.0,0.9069,9e-05,8.93687]
[1779805674512,35.31,77932.98,0.0,0.90602,9e-05,8.99833]
[1779805675341,35.31,77932.98,0.0,0.90601,9e-05,8.99901]
[1779805680374,35.32,77943.28,0.0,0.90686,9e-05,8.93938]
[1779805682392,35.32,77953.48,0.0,0.90773,9e-05,8.8787]
[1779805684601,35.33,77952.17,0.0,0.9076,9e-05,8.88813]
[1779805685416,35.33,77952.17,0.0,0.90759,9e-05,8.88897]
[1779805686425,35.33,77939.8,0.0,0.90649,9e-05,8.96531]
[1779805689444,35.34,77955.05,0.0,0.9078,9e-05,8.87447]
[1779805690453,35.34,77965.56,0.0,0.9087,9e-05,8.81144]
[1779805692466,35.34,77957.89,0.0,0.908,9e-05,8.86]
[1779805693474,35.35,77961.57,0.0,0.90831,9e-05,8.83847]
[1779805694691,35.35,77954.22,0.0,0.90765,9e-05,8.88503]
[1779805696493,35.35,77953.64,0.0,0.90758,9e-05,8.88941]
[1779805697501,35.35,77946.02,0.0,0.90691,9e-05,8.93675]
[1779805698508,35.36,77945.18,0.0,0.90682,9e-05,8.94264]
[1779805703543,35.36,77945.65,0.0,0.90681,9e-05,8.94345]
[1779805708579,35.37,77949.7,0.0,0.90711,9e-05,8.92235]
[1779805712605,35.38,77933.39,0.0,0.90568,9e-05,9.0201]
[1779805713615,35.38,77932.9,0.0,0.90563,9e-05,9.02367]
[1779805714832,35.38,77918.27,0.0,0.9043,9e-05,9.11571]
[1779805716654,35.39,77919.42,0.0,0.90438,9e-05,9.10976]
[1779805718658,35.41,77897.73,0.0,0.9023,9e-05,9.25258]
[1779805719666,35.41,77898.15,0.0,0.90233,9e-05,9.25088]
[1779805723695,35.42,77887.15,0.0,0.90127,9e-05,9.32256]
[1779805724903,35.42,77878.82,0.0,0.90049,9e-05,9.37576]
[1779805728730,35.43,77885.5,0.0,0.90107,9e-05,9.33617]
[1779805729736,35.43,77885.5,0.0,0.90105,9e-05,9.3376]
[1779805734981,35.44,77876.59,0.0,0.90018,9e-05,9.39647]
[1779805736794,35.44,77864.42,0.0,0.89904,9e-05,9.47336]
[1779805739815,35.44,77856.1,0.0,0.89824,9e-05,9.52663]
[1779805741829,35.45,77863.09,0.0,0.89888,9e-05,9.48382]
[1779805742838,35.45,77873.56,0.0,0.89985,9e-05,9.4191]
[1779805743843,35.45,77863.19,0.0,0.89888,9e-05,9.48422]
[1779805748879,35.45,77848.94,0.0,0.89751,9e-05,9.57548]
[1779805749885,35.45,77843.9,0.0,0.89703,9e-05,9.60737]
[1779805755129,35.46,77842.97,0.0,0.89692,9e-05,9.61467]
[1779805757949,35.46,77860.85,0.0,0.89859,9e-05,9.50381]
[1779805759965,35.46,77877.33,0.0,0.9001,9e-05,9.40216]
[1779805761979,35.46,77887.43,0.0,0.90101,9e-05,9.34076]
[1779805767020,35.47,77886.96,0.0,0.90092,9e-05,9.34707]
[1779805768028,35.47,77876.14,0.0,0.89991,9e-05,9.41485]
[1779805773060,35.48,77873.56,0.0,0.89968,9e-05,9.42866]
[1779805775074,35.48,77887.16,0.0,0.90092,9e-05,9.34471]
[1779805776081,35.48,77886.4,0.0,0.90084,9e-05,9.35072]
[1779805780114,35.49,77893.45,0.0,0.90145,9e-05,9.30895]
[1779805781118,35.49,77894.93,0.0,0.90157,9e-05,9.30116]
[1779805782124,35.49,77907.7,0.0,0.90271,9e-05,9.22309]
[1779805783130,35.5,77913.92,0.0,0.90326,9e-05,9.18563]
[1779805785145,35.5,77896.46,0.0,0.90166,9e-05,9.29494]
[1779805790182,35.51,77897.67,0.0,0.90172,9e-05,9.29089]
[1779805791186,35.51,77904.47,0.0,0.90233,9e-05,9.24967]
[1779805795421,35.52,77884.26,0.0,0.90044,9e-05,9.37795]
[1779805796223,35.52,77884.38,0.0,0.90044,9e-05,9.37779]
[1779805797229,35.52,77878.37,0.0,0.89988,9e-05,9.41563]
[1779805802264,35.53,77894.97,0.0,0.90136,9e-05,9.31532]
[1779805803272,35.53,77912.71,0.0,0.90296,9e-05,9.20664]
[1779805805493,35.53,77907.19,0.0,0.90244,9e-05,9.24227]
[1779805806293,35.53,77907.19,0.0,0.90243,9e-05,9.24302]
[1779805808309,35.54,77914.35,0.0,0.90305,9e-05,9.2005]
[1779805810330,35.54,77902.6,0.0,0.90197,9e-05,9.27443]
[1779805811332,35.54,77891.46,0.0,0.90094,9e-05,9.34388]
[1779805815567,35.55,77896.48,0.0,0.90137,9e-05,9.31505]
[1779805816369,35.55,77896.48,0.0,0.90136,9e-05,9.31568]
[1779805821402,35.56,77895.54,0.0,0.90123,9e-05,9.32455]
[1779805822409,35.56,77901.31,0.0,0.90175,9e-05,9.28957]
[1779805827444,35.56,77911.03,0.0,0.90259,9e-05,9.23231]
[1779805829465,35.57,77905.82,0.0,0.90209,9e-05,9.26596]
[1779805830470,35.57,77908.64,0.0,0.90233,9e-05,9.25]
[1779805834499,35.58,77896.03,0.0,0.90119,9e-05,9.3256]
[1779805835760,35.58,77836.75,0.0,0.89567,9e-05,9.69472]
[1779805836520,35.58,77836.75,0.0,0.89566,9e-05,9.69527]
[1779805837528,35.58,77810.73,0.0,0.89317,0.0001,9.859]
[1779805838536,35.58,77803.69,0.0,0.89248,0.0001,9.90359]
[1779805839541,35.58,77810.63,0.0,0.89314,0.0001,9.86067]
[1779805841566,35.58,77815.66,0.0,0.89362,0.0001,9.82945]
[1779805843569,35.58,77827.14,0.0,0.89472,0.0001,9.75758]
[1779805844578,35.58,77828.86,0.0,0.89488,0.0001,9.74707]
[1779805845838,35.59,77835.83,0.0,0.89553,0.0001,9.70398]
[1779805847600,35.59,77816.33,0.0,0.89366,0.0001,9.82712]
[1779805848605,35.59,77827.17,0.0,0.8947,0.0001,9.75891]
[1779805849610,35.59,77838.34,0.0,0.89576,9e-05,9.68909]
[1779805850619,35.59,77833.84,0.0,0.89532,0.0001,9.71771]
[1779805852632,35.59,77832.9,0.0,0.89522,0.0001,9.72463]
[1779805855904,35.59,77814.46,0.0,0.89344,0.0001,9.84151]
[1779805857676,35.59,77802.12,0.0,0.89224,0.0001,9.9197]
[1779805858683,35.59,77788.37,0.0,0.89089,0.0001,10.0071]
[1779805859685,35.59,77781.87,0.0,0.89025,0.0001,10.04833]
[1779805860693,35.6,77775.87,0.0,0.88965,0.0001,10.08669]
[1779805861762,35.6,77760.71,0.0,0.88814,0.0001,10.18352]
[1779805862717,35.6,77753.58,0.0,0.88742,0.0001,10.2293]
[1779805863722,35.6,77747.19,0.0,0.88678,0.0001,10.27034]
[1779805865986,35.6,77741.27,0.0,0.88617,0.0001,10.30856]
[1779805867755,35.6,77734.59,0.0,0.88549,0.0001,10.35164]
[1779805868762,35.6,77726.42,0.0,0.88466,0.0001,10.40406]
[1779805869761,35.6,77716.21,0.0,0.88361,0.0001,10.4696]
[1779805870772,35.6,77719.82,0.0,0.88398,0.0001,10.44628]
[1779805872800,35.6,77722.44,0.0,0.88425,0.0001,10.42931]
[1779805873803,35.6,77712.93,0.0,0.88328,0.0001,10.49036]
[1779805874806,35.6,77714.95,0.0,0.88349,0.0001,10.47724]
[1779805876824,35.6,77718.04,0.0,0.88381,0.0001,10.45721]
[1779805878830,35.6,77709.95,0.0,0.88298,0.0001,10.50903]
[1779805880844,35.6,77716.3,0.0,0.88364,0.0001,10.46792]
[1779805882858,35.6,77716.79,0.0,0.88369,0.0001,10.46462]
[1779805884870,35.6,77709.34,0.0,0.88293,0.0001,10.51233]
[1779805888908,35.59,77725.49,0.0,0.88459,0.0001,10.4081]
[1779805889913,35.59,77734.84,0.0,0.88555,0.0001,10.34816]
[1779805890920,35.59,77729.44,0.0,0.88499,0.0001,10.38287]
[1779805892946,35.59,77721.53,0.0,0.88423,0.0001,10.42869]
[1779805893954,35.59,77694.7,0.0,0.88146,0.0001,10.60137]
[1779805894967,35.59,77686.81,0.0,0.88063,0.0001,10.65231]
[1779805896223,35.6,77649.84,0.0,0.87671,0.00011,10.8919]
[1779805897994,35.6,77636.83,0.0,0.87531,0.00011,10.9765]
[1779805898997,35.59,77650.36,0.0,0.87677,0.00011,10.8882]
[1779805900007,35.59,77657.78,0.0,0.87757,0.00011,10.83993]
[1779805901008,35.59,77660.6,0.0,0.87787,0.00011,10.82162]
[1779805903023,35.59,77663.96,0.0,0.87823,0.00011,10.79987]
[1779805906300,35.59,77657.73,0.0,0.87756,0.00011,10.84035]
[1779805910082,35.59,77649.66,0.0,0.8767,0.00011,10.89273]
[1779805912095,35.59,77641.04,0.0,0.87577,0.00011,10.94891]
[1779805913102,35.59,77639.64,0.0,0.87562,0.00011,10.95816]
[1779805916122,35.6,77645.0,0.0,0.87619,0.00011,10.92371]
[1779805921160,35.6,77643.06,0.0,0.87597,0.00011,10.93715]
[1779805923213,35.6,77654.5,0.0,0.87719,0.00011,10.86284]
[1779805924207,35.6,77655.51,0.0,0.8773,0.00011,10.85623]
[1779805925213,35.6,77650.31,0.0,0.87675,0.00011,10.88995]
[1779805926226,35.6,77643.17,0.0,0.87598,0.00011,10.93627]
[1779805927230,35.6,77621.57,0.0,0.87364,0.00011,11.07707]
[1779805928269,35.6,77607.2,0.0,0.87206,0.00011,11.17082]
[1779805929250,35.6,77601.16,0.0,0.8714,0.00011,11.21038]
[1779805933285,35.6,77591.67,0.0,0.87034,0.00011,11.27245]
[1779805934294,35.6,77584.45,0.0,0.86955,0.00011,11.31918]
[1779805935302,35.59,77583.45,0.0,0.86946,0.00011,11.32453]
[1779805936308,35.59,77573.47,0.0,0.86836,0.00011,11.38875]
[1779805937315,35.59,77566.16,0.0,0.86753,0.00011,11.43737]
[1779805938322,35.58,77572.64,0.0,0.8683,0.00011,11.39205]
[1779805939329,35.59,77568.33,0.0,0.86782,0.00011,11.42039]
[1779805940340,35.59,77541.42,0.0,0.86476,0.00011,11.59729]
[1779805941351,35.58,77537.16,0.0,0.86428,0.00011,11.62509]
[1779805942351,35.58,77547.56,0.0,0.86547,0.00011,11.55661]
[1779805943368,35.58,77537.05,0.0,0.86427,0.00011,11.6256]
[1779805944382,35.58,77513.21,0.0,0.86151,0.00012,11.7827]
[1779805945375,35.58,77509.49,0.0,0.86108,0.00012,11.80701]
[1779805950412,35.58,77513.61,0.0,0.86159,0.00012,11.77796]
[1779805951416,35.57,77519.19,0.0,0.86233,0.00012,11.734]
[1779805952424,35.57,77529.4,0.0,0.86353,0.00012,11.66526]
[1779805953430,35.56,77555.05,0.0,0.86652,0.00011,11.49341]
[1779805954438,35.56,77563.03,0.0,0.86742,0.00011,11.44089]
[1779805955444,35.56,77558.66,0.0,0.86693,0.00011,11.46963]
[1779805956670,35.56,77552.01,0.0,0.86617,0.00011,11.51333]
[1779805957462,35.56,77552.01,0.0,0.86617,0.00011,11.51322]
[1779805960479,35.56,77559.02,0.0,0.86697,0.00011,11.46683]
[1779805962494,35.56,77575.2,0.0,0.8688,0.00011,11.36016]
[1779805963502,35.56,77576.1,0.0,0.86891,0.00011,11.35406]
[1779805966743,35.56,77569.1,0.0,0.86812,0.00011,11.39995]
[1779805969544,35.56,77576.65,0.0,0.86897,0.00011,11.35046]
[1779805970554,35.56,77574.49,0.0,0.86873,0.00011,11.36473]
[1779805972569,35.56,77569.41,0.0,0.86815,0.00011,11.3982]
[1779805973585,35.56,77518.27,0.0,0.86231,0.00012,11.73474]
[1779805974599,35.56,77532.13,0.0,0.86391,0.00012,11.64333]
[1779805975607,35.56,77523.76,0.0,0.86295,0.00012,11.69852]
[1779805976826,35.56,77528.56,0.0,0.86351,0.00012,11.66654]
[1779805980636,35.56,77539.07,0.0,0.86472,0.00011,11.59699]
[1779805983660,35.56,77532.72,0.0,0.86401,0.00012,11.63794]
[1779805984665,35.55,77520.57,0.0,0.86261,0.00012,11.71764]
[1779805988693,35.53,77524.26,0.0,0.86319,0.00012,11.68453]
[1779805989719,35.53,77534.24,0.0,0.86434,0.00011,11.61842]
[1779805994743,35.53,77530.59,0.0,0.86395,0.00012,11.64114]
[1779805995748,35.53,77506.31,0.0,0.86113,0.00012,11.80145]
[1779805996970,35.53,77491.95,0.0,0.85945,0.00012,11.89633]
[1779805999776,35.53,77488.0,0.0,0.85898,0.00012,11.92225]
[1779806002796,35.53,77495.97,0.0,0.85993,0.00012,11.86911]
[1779806003802,35.53,77502.96,0.0,0.86075,0.00012,11.82308]
[1779806004810,35.53,77492.04,0.0,0.85946,0.00012,11.89542]
[1779806008838,35.53,77485.95,0.0,0.85874,0.00012,11.93601]
[1779806009846,35.53,77471.0,0.0,0.85696,0.00012,12.03492]
[1779806010878,35.53,77462.99,0.0,0.85601,0.00012,12.08782]
[1779806012866,35.53,77455.69,0.0,0.85518,0.00012,12.1309]
[1779806015888,35.53,77468.91,0.0,0.85677,0.00012,12.04341]
[1779806017123,35.53,77475.48,0.0,0.85755,0.00012,12.00001]
[1779806018911,35.53,77506.42,0.0,0.86119,0.00012,11.79526]
[1779806019925,35.53,77527.1,0.0,0.8636,0.00012,11.65847]
[1779806020925,35.53,77521.06,0.0,0.8629,0.00012,11.69832]
[1779806022940,35.52,77513.93,0.0,0.86208,0.00012,11.74506]
[1779806023947,35.52,77507.45,0.0,0.86133,0.00012,11.78763]
[1779806024955,35.52,77514.85,0.0,0.8622,0.00012,11.73846]
[1779806025961,35.52,77517.14,0.0,0.86247,0.00012,11.72313]
[1779806030998,35.52,77512.83,0.0,0.86198,0.00012,11.7507]
[1779806036031,35.52,77513.3,0.0,0.86205,0.00012,11.74674]
[1779806040063,35.52,77519.03,0.0,0.86273,0.00012,11.7083]
[1779806042074,35.52,77511.56,0.0,0.86186,0.00012,11.75747]
[1779806044087,35.52,77518.91,0.0,0.86272,0.00012,11.70864]
[1779806049129,35.51,77516.28,0.0,0.86242,0.00012,11.72559]
[1779806054163,35.51,77516.61,0.0,0.86247,0.00012,11.72306]
[1779806057414,35.51,77509.41,0.0,0.86163,0.00012,11.77032]
[1779806059249,35.51,77515.43,0.0,0.86234,0.00012,11.73024]
[1779806060257,35.51,77513.62,0.0,0.86213,0.00012,11.74212]
[1779806061251,35.51,77491.29,0.0,0.85952,0.00012,11.88973]
[1779806062246,35.51,77492.96,0.0,0.85972,0.00012,11.87838]
[1779806066274,35.51,77500.93,0.0,0.86067,0.00012,11.82454]
[1779806067485,35.51,77502.59,0.0,0.86088,0.00012,11.81316]
[1779806069295,35.51,77493.82,0.0,0.85985,0.00012,11.87101]
[1779806070304,35.51,77491.54,0.0,0.85959,0.00012,11.88583]
[1779806071308,35.51,77476.5,0.0,0.85785,0.00012,11.98032]
[1779806072316,35.5,77474.4,0.0,0.85761,0.00012,11.99406]
[1779806077357,35.5,77477.04,0.0,0.85794,0.00012,11.97559]
[1779806082392,35.5,77476.48,0.0,0.85789,0.00012,11.97818]
[1779806083399,35.5,77467.6,0.0,0.85684,0.00012,12.03679]
[1779806084405,35.5,77457.26,0.0,0.8556,0.00012,12.10504]
[1779806085415,35.5,77454.06,0.0,0.85523,0.00012,12.12585]
[1779806090449,35.49,77450.41,0.0,0.85483,0.00012,12.14779]
[1779806095487,35.48,77453.61,0.0,0.85525,0.00012,12.12426]
[1779806097497,35.48,77468.0,0.0,0.857,0.00012,12.02728]
[1779806099511,35.48,77473.72,0.0,0.85769,0.00012,11.9889]
[1779806100517,35.48,77481.49,0.0,0.85862,0.00012,11.93697]
[1779806101525,35.48,77483.4,0.0,0.85886,0.00012,11.92364]
[1779806104547,35.47,77490.95,0.0,0.85977,0.00012,11.87274]
[1779806109580,35.47,77473.34,0.0,0.85771,0.00012,11.98791]
[1779806110588,35.47,77464.58,0.0,0.85667,0.00012,12.04548]
[1779806113608,35.46,77454.77,0.0,0.85553,0.00012,12.10897]
[1779806116631,35.46,77462.5,0.0,0.85648,0.00012,12.05642]
[1779806117838,35.46,77455.78,0.0,0.85568,0.00012,12.10066]
[1779806123681,35.45,77459.13,0.0,0.85612,0.00012,12.07613]
[1779806126702,35.45,77448.21,0.0,0.85482,0.00012,12.14752]
[1779806131736,35.45,77451.73,0.0,0.85533,0.00012,12.11692]
[1779806134758,35.44,77442.0,0.0,0.85418,0.00012,12.18036]
[1779806136773,35.44,77434.43,0.0,0.85327,0.00012,12.22991]
[1779806137977,35.44,77421.4,0.0,0.85169,0.00012,12.3164]
[1779806143821,35.43,77416.33,0.0,0.85111,0.00012,12.34775]
[1779806148047,35.43,77421.41,0.0,0.85176,0.00012,12.3122]
[1779806149865,35.43,77432.98,0.0,0.85319,0.00012,12.23442]
[1779806150871,35.43,77445.95,0.0,0.85477,0.00012,12.14793]
[1779806151878,35.42,77434.93,0.0,0.85344,0.00012,12.22095]
[1779806152887,35.42,77427.16,0.0,0.85249,0.00012,12.27229]
[1779806158121,35.42,77407.28,0.0,0.85008,0.00012,12.4028]
[1779806158927,35.42,77407.28,0.0,0.85009,0.00012,12.40225]
[1779806159934,35.42,77400.12,0.0,0.84921,0.00012,12.44958]
[1779806164979,35.41,77405.8,0.0,0.84995,0.00012,12.40975]
[1779806165984,35.41,77405.8,0.0,0.84996,0.00012,12.4093]
[1779806166990,35.41,77417.03,0.0,0.85135,0.00012,12.33411]
[1779806168190,35.41,77400.0,0.0,0.84926,0.00012,12.44726]
[1779806171026,35.41,77419.49,0.0,0.85168,0.00012,12.31662]
[1779806172031,35.4,77429.77,0.0,0.85295,0.00012,12.24733]
[1779806173038,35.4,77417.71,0.0,0.85148,0.00012,12.3272]
[1779806178272,35.4,77421.4,0.0,0.85197,0.00012,12.30032]
[1779806183106,35.39,77406.64,0.0,0.8502,0.00012,12.39639]
[1779806184113,35.39,77390.35,0.0,0.84818,0.00012,12.50456]
[1779806188347,35.38,77401.41,0.0,0.84959,0.00012,12.42891]
[1779806189148,35.38,77401.41,0.0,0.8496,0.00012,12.42875]
[1779806191162,35.38,77395.32,0.0,0.84889,0.00012,12.46391]
[1779806196197,35.38,77389.08,0.0,0.84813,0.00012,12.50448]
[1779806200230,35.38,77386.69,0.0,0.84785,0.00013,12.51936]
[1779806201286,35.37,77396.51,0.0,0.84908,0.00012,12.45356]
[1779806203256,35.37,77370.43,0.0,0.84582,0.00013,12.62722]
[1779806204283,35.37,77365.0,0.0,0.84514,0.00013,12.66346]
[1779806206403,35.37,77355.39,0.0,0.84393,0.00013,12.727]
[1779806207415,35.37,77353.68,0.0,0.84372,0.00013,12.73783]
[1779806210431,35.37,77339.64,0.0,0.84195,0.00013,12.83055]
[1779806211438,35.37,77333.57,0.0,0.84117,0.00013,12.87062]
[1779806212450,35.37,77318.02,0.0,0.83917,0.00013,12.97412]
[1779806213473,35.37,77300.06,0.0,0.83683,0.00013,13.09374]
[1779806214475,35.36,77292.62,0.0,0.83586,0.00013,13.143]
[1779806215481,35.36,77294.39,0.0,0.8361,0.00013,13.13077]
[1779806216487,35.36,77307.67,0.0,0.83784,0.00013,13.04198]
[1779806217494,35.36,77315.95,0.0,0.83892,0.00013,12.98664]
[1779806218607,35.36,77304.39,0.0,0.83741,0.00013,13.06377]
[1779806219507,35.36,77304.39,0.0,0.83742,0.00013,13.06366]
[1779806222531,35.36,77316.65,0.0,0.83903,0.00013,12.98111]
[1779806223538,35.36,77319.35,0.0,0.83938,0.00013,12.96289]
[1779806224546,35.36,77307.81,0.0,0.83789,0.00013,13.03972]
[1779806225551,35.36,77309.75,0.0,0.83814,0.00013,13.02662]
[1779806226559,35.36,77300.32,0.0,0.83691,0.00013,13.08941]
[1779806227565,35.36,77291.38,0.0,0.83574,0.00013,13.14885]
[1779806228705,35.36,77306.82,0.0,0.83777,0.00013,13.04555]
[1779806229579,35.36,77306.82,0.0,0.83777,0.00013,13.04541]
[1779806232601,35.35,77298.58,0.0,0.8367,0.00013,13.09992]
[1779806233608,35.35,77288.64,0.0,0.8354,0.00013,13.16603]
[1779806234657,35.35,77270.57,0.0,0.83301,0.00013,13.28622]
[1779806235626,35.35,77270.05,0.0,0.83294,0.00013,13.28952]
[1779806236633,35.35,77254.09,0.0,0.83081,0.00013,13.39583]
[1779806237641,35.34,77244.88,0.0,0.82963,0.00014,13.45368]
[1779806238667,35.33,77236.21,0.0,0.82852,0.00014,13.50816]
[1779806239663,35.33,77237.62,0.0,0.82873,0.00014,13.49795]
[1779806241676,35.33,77230.7,0.0,0.82782,0.00014,13.54262]
[1779806242683,35.32,77235.22,0.0,0.82846,0.00014,13.51125]
[1779806244697,35.32,77246.63,0.0,0.83004,0.00013,13.43329]
[1779806245703,35.32,77271.71,0.0,0.8334,0.00013,13.26606]
[1779806246710,35.31,77283.1,0.0,0.83493,0.00013,13.18936]
[1779806247719,35.31,77269.48,0.0,0.83313,0.00013,13.27991]
[1779806252754,35.31,77272.66,0.0,0.8336,0.00013,13.2534]
[1779806253761,35.31,77278.08,0.0,0.83432,0.00013,13.21715]
[1779806258803,35.31,77278.61,0.0,0.8344,0.00013,13.21312]
[1779806258934,35.31,77265.64,0.0,0.83268,0.00013,13.29968]
[1779806260814,35.31,77252.99,0.0,0.83099,0.00013,13.38344]
[1779806262830,35.31,77242.45,0.0,0.82958,0.00014,13.45347]
[1779806263836,35.31,77235.72,0.0,0.82867,0.00014,13.4982]
[1779806265850,35.31,77223.42,0.0,0.827,0.00014,13.57992]
[1779806270888,35.31,77220.01,0.0,0.82653,0.00014,13.6024]
[1779806274916,35.31,77205.53,0.0,0.82455,0.00014,13.69849]
[1779806276929,35.31,77200.19,0.0,0.82381,0.00014,13.73392]
[1779806279082,35.31,77210.75,0.0,0.82527,0.00014,13.66377]
[1779806282971,35.3,77203.43,0.0,0.82427,0.00014,13.71182]
[1779806285993,35.3,77219.08,0.0,0.82643,0.00014,13.60737]
[1779806289158,35.3,77205.06,0.0,0.82451,0.00014,13.70039]
[1779806290036,35.3,77205.06,0.0,0.82451,0.00014,13.70023]
[1779806292044,35.3,77218.76,0.0,0.8264,0.00014,13.60895]
[1779806294081,35.3,77209.32,0.0,0.82511,0.00014,13.67157]
[1779806295070,35.3,77185.46,0.0,0.82181,0.00014,13.82972]
[1779806296078,35.3,77167.33,0.0,0.81927,0.00014,13.94987]
[1779806297085,35.3,77168.0,0.0,0.81937,0.00014,13.94509]
[1779806299233,35.3,77144.12,0.0,0.816,0.00014,14.10276]
[1779806300119,35.29,77144.12,0.0,0.81606,0.00014,14.09996]
[1779806301126,35.29,77134.29,0.0,0.81466,0.00014,14.16465]
[1779806302147,35.29,77142.34,0.0,0.81581,0.00014,14.11142]
[1779806304148,35.29,77137.07,0.0,0.81507,0.00014,14.14581]
[1779806307180,35.29,77130.45,0.0,0.81413,0.00014,14.1894]
[1779806308187,35.29,77119.07,0.0,0.81251,0.00014,14.26371]
[1779806309320,35.29,77099.46,0.0,0.80967,0.00015,14.39261]
[1779806311224,35.29,77068.05,0.0,0.80512,0.00015,14.59304]
[1779806312236,35.28,77063.09,0.0,0.80444,0.00015,14.6233]
[1779806313242,35.27,77044.91,0.0,0.80179,0.00015,14.73934]
[1779806314265,35.27,77038.29,0.0,0.8008,0.00015,14.78237]
[1779806315289,35.26,77039.56,0.0,0.80107,0.00015,14.77042]
[1779806319490,35.24,77031.21,0.0,0.79994,0.00015,14.81941]
[1779806322339,35.23,77027.99,0.0,0.79948,0.00015,14.83905]
[1779806325363,35.22,77043.84,0.0,0.80192,0.00015,14.73317]
[1779806326389,35.22,77046.78,0.0,0.80236,0.00015,14.71394]
[1779806329565,35.22,77068.67,0.0,0.80562,0.00015,14.57027]
[1779806331455,35.22,77072.8,0.0,0.80624,0.00015,14.54279]
[1779806332457,35.22,77067.17,0.0,0.80542,0.00015,14.57937]
[1779806333458,35.22,77073.15,0.0,0.80631,0.00015,14.53997]
[1779806335466,35.22,77077.31,0.0,0.80692,0.00015,14.51252]
[1779806337480,35.22,77066.11,0.0,0.80527,0.00015,14.58574]
[1779806338487,35.22,77064.37,0.0,0.80502,0.00015,14.59697]
[1779806339645,35.21,77081.47,0.0,0.80757,0.00015,14.4833]
[1779806340513,35.21,77081.47,0.0,0.80758,0.00015,14.48319]
[1779806341513,35.21,77104.76,0.0,0.81098,0.00015,14.32956]
[1779806343529,35.21,77095.72,0.0,0.80967,0.00015,14.38887]
[1779806344536,35.21,77083.15,0.0,0.80784,0.00015,14.47123]
[1779806345551,35.21,77078.3,0.0,0.80714,0.00015,14.50287]
[1779806346555,35.21,77066.01,0.0,0.80533,0.00015,14.58319]
[1779806347597,35.21,77060.08,0.0,0.80446,0.00015,14.62183]
[1779806348577,35.21,77043.6,0.0,0.80201,0.00015,14.72922]
[1779806349739,35.21,77046.06,0.0,0.80238,0.00015,14.71286]
[1779806352622,35.2,77056.31,0.0,0.80393,0.00015,14.64512]
[1779806353622,35.2,77066.63,0.0,0.80546,0.00015,14.57738]
[1779806354635,35.2,77053.07,0.0,0.80345,0.00015,14.66589]
[1779806355637,35.19,77028.25,0.0,0.7998,0.00015,14.82506]
[1779806356645,35.19,77017.81,0.0,0.79823,0.00015,14.89271]
[1779806357658,35.19,77009.6,0.0,0.79701,0.00015,14.94471]
[1779806358662,35.19,77020.52,0.0,0.79868,0.00015,14.8733]
[1779806359813,35.18,76999.59,0.0,0.79554,0.00015,15.00732]
[1779806361679,35.17,76982.84,0.0,0.79301,0.00015,15.11401]
[1779806362686,35.17,76985.38,0.0,0.79345,0.00015,15.09532]
[1779806364713,35.15,76971.8,0.0,0.79145,0.00015,15.17885]
[1779806365756,35.15,76923.52,0.0,0.78393,0.00016,15.48694]
[1779806367739,35.15,76915.38,0.0,0.78266,0.00016,15.53778]
[1779806368745,35.15,76904.07,0.0,0.78087,0.00016,15.60892]
[1779806369907,35.13,76903.98,0.0,0.78096,0.00016,15.60522]
[1779806373785,35.09,76897.46,0.0,0.7802,0.00016,15.63199]
[1779806375798,35.08,76882.98,0.0,0.77793,0.00016,15.721]
[1779806376804,35.07,76885.75,0.0,0.77846,0.00016,15.70048]
[1779806377810,35.07,76897.88,0.0,0.78044,0.00016,15.62216]
[1779806378819,35.06,76902.38,0.0,0.78117,0.00016,15.5934]
[1779806380019,35.06,76913.08,0.0,0.78287,0.00016,15.52533]
[1779806381850,35.06,76915.16,0.0,0.78321,0.00016,15.5119]
[1779806383864,35.06,76923.63,0.0,0.78455,0.00016,15.45794]
[1779806385881,35.06,76907.56,0.0,0.782,0.00016,15.56002]
[1779806386885,35.06,76913.4,0.0,0.78293,0.00016,15.52303]
[1779806387892,35.06,76918.43,0.0,0.78373,0.00016,15.49106]
[1779806389907,35.06,76918.17,0.0,0.78368,0.00016,15.49302]
[1779806391967,35.06,76899.33,0.0,0.78069,0.00016,15.61242]
[1779806392997,35.06,76876.22,0.0,0.77698,0.00016,15.75809]
[1779806393957,35.06,76865.21,0.0,0.7752,0.00016,15.82711]
[1779806395031,35.06,76873.36,0.0,0.77652,0.00016,15.77612]
[1779806395974,35.06,76867.08,0.0,0.7755,0.00016,15.81548]
[1779806396983,35.06,76842.2,0.0,0.77146,0.00016,15.97062]
[1779806398006,35.06,76839.01,0.0,0.77094,0.00016,15.99006]
[1779806399013,35.06,76847.18,0.0,0.77229,0.00016,15.93901]
[1779806400028,35.06,76853.21,0.0,0.77327,0.00016,15.90141]
[1779806403050,35.06,76861.78,0.0,0.77467,0.00016,15.84778]
[1779806404058,35.06,76911.23,0.0,0.7826,0.00016,15.53619]
[1779806405085,35.06,76907.44,0.0,0.78201,0.00016,15.55979]
[1779806406072,35.06,76906.98,0.0,0.78193,0.00016,15.56292]
[1779806407087,35.06,76867.46,0.0,0.77558,0.00016,15.81248]
[1779806408094,35.06,76845.74,0.0,0.77205,0.00016,15.94814]
[1779806409123,35.06,76861.06,0.0,0.77454,0.00016,15.85264]
[1779806410112,35.06,76873.96,0.0,0.77663,0.00016,15.77185]
[1779806412126,35.04,76889.53,0.0,0.77924,0.00016,15.66941]
[1779806413133,35.04,76898.91,0.0,0.78076,0.00016,15.60931]
[1779806414141,35.04,76889.15,0.0,0.7792,0.00016,15.671]
[1779806418171,35.04,76877.67,0.0,0.77738,0.00016,15.74249]
[1779806420184,35.04,76872.72,0.0,0.77659,0.00016,15.77287]
[1779806422198,35.03,76862.3,0.0,0.77491,0.00016,15.83801]
[1779806423208,35.02,76873.24,0.0,0.77676,0.00016,15.76626]
[1779806424215,35.02,76867.7,0.0,0.77587,0.00016,15.80086]
[1779806425237,35.02,76875.58,0.0,0.77715,0.00016,15.75113]
[1779806426231,35.02,76876.88,0.0,0.77737,0.00016,15.74266]
[1779806427238,35.02,76870.13,0.0,0.77628,0.00016,15.78483]
[1779806428245,35.02,76872.58,0.0,0.77669,0.00016,15.76911]
[1779806429255,35.0,76885.16,0.0,0.77879,0.00016,15.68679]
[1779806430473,35.0,76867.94,0.0,0.77602,0.00016,15.795]
[1779806432278,34.99,76874.64,0.0,0.77723,0.00016,15.74437]
[1779806433286,34.99,76878.11,0.0,0.7778,0.00016,15.72224]
[1779806435410,34.99,76888.55,0.0,0.77949,0.00016,15.65605]
[1779806436392,34.98,76902.67,0.0,0.78176,0.00016,15.5658]
[1779806437354,34.99,76839.96,0.0,0.77162,0.00016,15.96035]
[1779806438368,34.98,76832.39,0.0,0.77039,0.00016,16.00724]
[1779806440587,34.98,76822.32,0.0,0.76874,0.00017,16.0692]
[1779806443406,34.98,76847.81,0.0,0.77294,0.00016,15.91002]
[1779806444410,34.98,76855.28,0.0,0.77416,0.00016,15.86321]
[1779806445424,34.98,76854.83,0.0,0.77409,0.00016,15.86598]
[1779806447434,34.98,76847.38,0.0,0.77288,0.00016,15.91243]
[1779806448451,34.98,76855.95,0.0,0.77428,0.00016,15.85861]
[1779806449450,34.97,76879.01,0.0,0.77809,0.00016,15.71079]
[1779806450662,34.97,76905.05,0.0,0.78226,0.00016,15.54575]
[1779806451461,34.96,76905.05,0.0,0.78228,0.00016,15.54522]
[1779806452471,34.96,76911.0,0.0,0.78323,0.00016,15.50699]
[1779806453476,34.96,76903.09,0.0,0.78198,0.00016,15.55718]
[1779806454483,34.96,76905.89,0.0,0.78243,0.00016,15.53913]
[1779806457506,34.96,76892.9,0.0,0.78037,0.00016,15.62081]
[1779806458512,34.94,76903.2,0.0,0.78211,0.00016,15.55161]
[1779806459558,34.92,76904.1,0.0,0.78238,0.00016,15.54073]
[1779806460731,34.92,76890.43,0.0,0.7802,0.00016,15.6275]
[1779806461557,34.92,76890.43,0.0,0.7802,0.00016,15.62725]
[1779806462601,34.92,76885.17,0.0,0.77936,0.00016,15.6606]
[1779806463593,34.92,76830.6,0.0,0.77048,0.00016,16.00317]
[1779806464627,34.9,76825.16,0.0,0.7697,0.00017,16.03254]
[1779806466619,34.9,76831.6,0.0,0.77077,0.00016,15.99228]
[1779806467649,34.9,76841.3,0.0,0.77237,0.00016,15.93147]
[1779806468636,34.9,76843.32,0.0,0.7727,0.00016,15.91855]
[1779806469644,34.89,76861.56,0.0,0.77576,0.00016,15.80092]
[1779806470828,34.89,76880.3,0.0,0.7788,0.00016,15.68222]
[1779806471663,34.89,76880.45,0.0,0.77883,0.00016,15.68108]
[1779806472739,34.89,76870.42,0.0,0.77721,0.00016,15.74435]
[1779806473683,34.88,76863.17,0.0,0.77604,0.00016,15.78984]
[1779806474694,34.88,76830.51,0.0,0.77071,0.00016,15.99435]
[1779806475697,34.88,76826.64,0.0,0.77007,0.00016,16.0183]
[1779806478723,34.87,76834.89,0.0,0.77151,0.00016,15.96364]
[1779806479734,34.86,76829.48,0.0,0.77068,0.00016,15.99507]
[1779806480922,34.85,76805.14,0.0,0.76669,0.00017,16.14483]
[1779806481744,34.85,76805.14,0.0,0.76669,0.00017,16.14477]
[1779806482754,34.85,76805.32,0.0,0.76672,0.00017,16.14338]
[1779806485790,34.85,76794.03,0.0,0.76486,0.00017,16.21229]
[1779806486786,34.85,76794.5,0.0,0.76495,0.00017,16.20894]
[1779806487793,34.84,76819.78,0.0,0.76921,0.00017,16.05048]
[1779806488800,34.84,76836.41,0.0,0.77195,0.00016,15.94673]
[1779806489810,34.84,76828.63,0.0,0.77068,0.00016,15.99505]
[1779806491007,34.83,76845.58,0.0,0.77355,0.00016,15.88244]
[1779806491822,34.82,76845.58,0.0,0.7736,0.00016,15.88046]
[1779806492828,34.82,76861.37,0.0,0.77618,0.00016,15.78086]
[1779806494842,34.82,76855.11,0.0,0.77517,0.00016,15.82001]
[1779806496856,34.82,76849.39,0.0,0.77424,0.00016,15.85559]
[1779806498873,34.82,76839.43,0.0,0.77262,0.00016,15.91786]
[1779806499895,34.82,76824.92,0.0,0.77023,0.00017,16.00844]
[1779806501083,34.82,76835.17,0.0,0.77193,0.00016,15.94419]
[1779806501899,34.82,76835.17,0.0,0.77193,0.00016,15.94406]
[1779806502907,34.82,76828.95,0.0,0.77091,0.00016,15.98279]
[1779806503911,34.82,76821.35,0.0,0.76966,0.00017,16.02999]
[1779806505927,34.81,76809.12,0.0,0.76764,0.00017,16.10563]
[1779806506934,34.81,76815.95,0.0,0.76882,0.00017,16.06144]
[1779806508948,34.81,76821.57,0.0,0.76976,0.00017,16.02617]
[1779806511152,34.8,76819.26,0.0,0.76939,0.00017,16.04023]
[1779806511968,34.8,76819.11,0.0,0.76937,0.00017,16.04102]
[1779806513987,34.8,76806.07,0.0,0.76721,0.00017,16.12164]
[1779806518013,34.8,76799.71,0.0,0.76617,0.00017,16.1604]
[1779806521227,34.8,76786.49,0.0,0.76396,0.00017,16.2418]
[1779806523052,34.8,76790.36,0.0,0.76461,0.00017,16.2177]
[1779806524058,34.8,76773.09,0.0,0.76171,0.00017,16.32364]
[1779806525066,34.8,76767.1,0.0,0.7607,0.00017,16.36011]
[1779806526074,34.8,76794.62,0.0,0.76534,0.00017,16.19102]
[1779806527082,34.79,76804.4,0.0,0.76697,0.00017,16.1304]
[1779806528094,34.79,76805.66,0.0,0.76718,0.00017,16.12254]
[1779806529096,34.79,76816.83,0.0,0.76904,0.00017,16.05309]
[1779806530113,34.79,76808.63,0.0,0.76768,0.00017,16.10408]
[1779806531323,34.79,76822.82,0.0,0.77004,0.00017,16.01572]
[1779806533141,34.79,76840.0,0.0,0.77287,0.00016,15.90803]
[1779806534143,34.79,76845.14,0.0,0.77372,0.00016,15.8756]
[1779806536157,34.79,76844.76,0.0,0.77367,0.00016,15.87755]
[1779806539178,34.79,76835.37,0.0,0.77214,0.00016,15.93594]
[1779806540185,34.79,76835.59,0.0,0.77218,0.00016,15.93438]
[1779806543212,34.79,76812.6,0.0,0.76839,0.00017,16.07739]
[1779806544218,34.79,76802.08,0.0,0.76665,0.00017,16.14247]
[1779806545226,34.78,76806.11,0.0,0.76732,0.00017,16.1173]
[1779806547240,34.78,76812.92,0.0,0.76847,0.00017,16.07459]
[1779806548246,34.78,76818.05,0.0,0.76932,0.00017,16.04243]
[1779806553285,34.78,76817.42,0.0,0.76929,0.00017,16.04055]
[1779806554289,34.78,76827.12,0.0,0.77089,0.00017,15.97982]
[1779806555300,34.78,76826.46,0.0,0.77079,0.00017,15.98384]
[1779806557315,34.77,76814.95,0.0,0.76893,0.00017,16.05389]
[1779806558326,34.76,76804.53,0.0,0.76724,0.00017,16.11702]
[1779806559348,34.76,76788.72,0.0,0.76459,0.00017,16.21475]
[1779806560345,34.76,76743.72,0.0,0.75698,0.00017,16.48969]
[1779806561355,34.76,76718.3,0.0,0.75261,0.00017,16.64281]
[1779806562367,34.74,76724.55,0.0,0.75383,0.00017,16.60033]
[1779806563370,34.74,76727.01,0.0,0.75426,0.00017,16.58516]
[1779806564385,34.74,76718.25,0.0,0.75275,0.00017,16.63771]
[1779806565390,34.74,76725.94,0.0,0.75408,0.00017,16.59133]
[1779806566394,34.74,76720.64,0.0,0.75317,0.00017,16.62319]
[1779806567396,34.73,76701.59,0.0,0.74988,0.00017,16.73692]
[1779806568406,34.72,76691.08,0.0,0.74812,0.00017,16.79655]
[1779806569417,34.72,76685.68,0.0,0.74718,0.00017,16.8285]
[1779806570423,34.71,76693.83,0.0,0.74865,0.00017,16.77875]
[1779806571431,34.71,76695.93,0.0,0.74901,0.00017,16.7663]
[1779806573449,34.72,76702.48,0.0,0.75015,0.00017,16.72742]
[1779806575461,34.71,76694.44,0.0,0.74875,0.00017,16.77514]
[1779806577473,34.71,76701.91,0.0,0.75005,0.00017,16.73066]
[1779806578480,34.71,76720.18,0.0,0.75322,0.00017,16.62119]
[1779806579487,34.71,76733.72,0.0,0.75556,0.00017,16.53956]
[1779806584595,34.71,76743.05,0.0,0.75716,0.00017,16.48301]
[1779806585587,34.71,76732.21,0.0,0.7553,0.00017,16.54864]
[1779806588641,34.71,76720.69,0.0,0.75332,0.00017,16.61798]
[1779806589643,34.71,76722.24,0.0,0.75359,0.00017,16.60858]
[1779806591857,34.71,76733.86,0.0,0.75559,0.00017,16.53843]
[1779806592673,34.71,76733.86,0.0,0.75559,0.00017,16.53841]
[1779806593673,34.71,76739.31,0.0,0.75652,0.00017,16.50544]
[1779806596699,34.71,76761.3,0.0,0.76027,0.00017,16.37157]
[1779806598713,34.71,76755.47,0.0,0.75929,0.00017,16.40704]
[1779806601934,34.71,76741.64,0.0,0.75695,0.00017,16.49034]
[1779806603748,34.7,76746.82,0.0,0.75787,0.00017,16.45744]
[1779806606781,34.69,76753.28,0.0,0.75904,0.00017,16.4157]
[1779806607787,34.68,76766.56,0.0,0.76135,0.00017,16.33235]
[1779806609798,34.67,76772.75,0.0,0.7625,0.00017,16.29068]
[1779806613823,34.64,76767.03,0.0,0.76176,0.00017,16.31389]
[1779806617855,34.63,76755.55,0.0,0.75987,0.00017,16.38205]
[1779806618873,34.62,76753.15,0.0,0.75947,0.00017,16.3966]
[1779806620875,34.62,76763.02,0.0,0.76116,0.00017,16.33563]
[1779806622086,34.62,76761.18,0.0,0.76085,0.00017,16.34677]
[1779806627922,34.61,76762.73,0.0,0.76119,0.00017,16.33443]
[1779806628929,34.61,76757.56,0.0,0.76031,0.00017,16.36611]
[1779806633969,34.61,76746.45,0.0,0.75843,0.00017,16.43349]
[1779806636992,34.61,76745.65,0.0,0.7583,0.00017,16.43819]
[1779806642226,34.6,76742.77,0.0,0.75781,0.00017,16.45551]
[1779806648071,34.6,76751.8,0.0,0.75939,0.00017,16.39919]
[1779806649076,34.6,76759.25,0.0,0.76066,0.00017,16.35329]
[1779806650084,34.6,76765.61,0.0,0.76175,0.00017,16.31401]
[1779806651116,34.6,76788.92,0.0,0.76569,0.00017,16.16963]
[1779806652296,34.6,76771.42,0.0,0.76274,0.00017,16.27799]
[1779806653108,34.6,76771.42,0.0,0.76274,0.00017,16.27796]
[1779806654120,34.6,76772.29,0.0,0.76289,0.00017,16.27249]
[1779806659151,34.59,76783.22,0.0,0.76476,0.00017,16.20408]
[1779806661166,34.59,76783.72,0.0,0.76485,0.00017,16.20076]
[1779806666201,34.59,76784.6,0.0,0.76501,0.00017,16.19476]
[1779806670246,34.59,76757.11,0.0,0.76036,0.00017,16.36409]
[1779806671245,34.59,76744.81,0.0,0.7583,0.00017,16.43446]
[1779806672460,34.59,76742.77,0.0,0.75796,0.00017,16.44667]
[1779806675287,34.59,76724.19,0.0,0.75477,0.00017,16.55938]
[1779806676288,34.58,76715.81,0.0,0.75334,0.00017,16.60938]
[1779806677296,34.58,76707.89,0.0,0.75197,0.00017,16.65697]
[1779806680317,34.58,76702.0,0.0,0.75095,0.00017,16.69202]
[1779806682533,34.58,76726.49,0.0,0.75522,0.00017,16.54344]
[1779806683338,34.57,76726.49,0.0,0.75524,0.00017,16.54277]
[1779806688376,34.56,76724.01,0.0,0.75489,0.00017,16.55508]
[1779806693412,34.55,76727.75,0.0,0.75562,0.00017,16.52938]
[1779806694417,34.54,76721.25,0.0,0.75453,0.00017,16.5675]
[1779806699452,34.54,76729.58,0.0,0.75599,0.00017,16.51632]
[1779806701466,34.54,76735.51,0.0,0.75701,0.00017,16.48]
[1779806702488,34.54,76759.48,0.0,0.76112,0.00017,16.33306]
[1779806703484,34.54,76763.11,0.0,0.76174,0.00017,16.3106]
[1779806704500,34.54,76745.96,0.0,0.75881,0.00017,16.41608]
[1779806705501,34.54,76728.33,0.0,0.75578,0.00017,16.52359]
[1779806706502,34.54,76717.94,0.0,0.75398,0.00017,16.58654]
[1779806707509,34.54,76711.21,0.0,0.75283,0.00017,16.62677]
[1779806708517,34.53,76712.52,0.0,0.75308,0.00017,16.61795]
[1779806710561,34.52,76689.58,0.0,0.74913,0.00018,16.75414]
[1779806711550,34.52,76689.58,0.0,0.74913,0.00018,16.75406]
[1779806712558,34.52,76682.65,0.0,0.74791,0.00018,16.79541]
[1779806713569,34.52,76675.73,0.0,0.7467,0.00018,16.83647]
[1779806714580,34.52,76673.99,0.0,0.74639,0.00018,16.84667]
[1779806718614,34.52,76697.42,0.0,0.75051,0.00017,16.70665]
[1779806719617,34.52,76753.95,0.0,0.76028,0.00017,16.36315]
[1779806720642,34.52,76747.45,0.0,0.75917,0.00017,16.40306]
[1779806721639,34.52,76757.66,0.0,0.76091,0.00017,16.34033]
[1779806722656,34.52,76757.33,0.0,0.76086,0.00017,16.34237]
[1779806725684,34.52,76768.34,0.0,0.76273,0.00017,16.27428]
[1779806726687,34.52,76782.41,0.0,0.76512,0.00017,16.18685]
[1779806727694,34.52,76763.51,0.0,0.76192,0.00017,16.30398]
[1779806728701,34.52,76764.93,0.0,0.76216,0.00017,16.29504]
[1779806733738,34.52,76768.07,0.0,0.76276,0.00017,16.26991]
[1779806734810,34.52,76778.69,0.0,0.76457,0.00017,16.2039]
[1779806735754,34.51,76763.85,0.0,0.76205,0.00017,16.29579]
[1779806736757,34.51,76733.64,0.0,0.75688,0.00017,16.48122]
[1779806737763,34.51,76745.01,0.0,0.75884,0.00017,16.41152]
[1779806738778,34.51,76753.06,0.0,0.76022,0.00017,16.36198]
[1779806739787,34.51,76754.6,0.0,0.76048,0.00017,16.35247]
[1779806740794,34.51,76766.66,0.0,0.76254,0.00017,16.27801]
[1779806741802,34.51,76769.76,0.0,0.76306,0.00017,16.25888]
[1779806743018,34.51,76749.24,0.0,0.75956,0.00017,16.38545]
[1779806748885,34.51,76750.09,0.0,0.75972,0.00017,16.37987]
[1779806749888,34.51,76760.2,0.0,0.76145,0.00017,16.31756]
[1779806750896,34.51,76782.53,0.0,0.76524,0.00017,16.17915]
[1779806751901,34.51,76794.22,0.0,0.76721,0.00017,16.10615]
[1779806753095,34.51,76780.95,0.0,0.76497,0.00017,16.18895]
[1779806754927,34.51,76780.98,0.0,0.76498,0.00017,16.18867]
[1779806756936,34.51,76787.23,0.0,0.76604,0.00017,16.14959]
[1779806761971,34.51,76795.72,0.0,0.76747,0.00017,16.09629]
[1779806763165,34.51,76794.16,0.0,0.76721,0.00017,16.10603]
[1779806767008,34.51,76790.6,0.0,0.76662,0.00017,16.12811]
[1779806771038,34.51,76779.42,0.0,0.76474,0.00017,16.19756]
[1779806772052,34.51,76777.16,0.0,0.76436,0.00017,16.21146]
[1779806777081,34.5,76776.58,0.0,0.76428,0.00017,16.21435]
[1779806778089,34.5,76764.77,0.0,0.76228,0.00017,16.28735]
[1779806780102,34.5,76759.15,0.0,0.76132,0.00017,16.32201]
[1779806783329,34.5,76749.73,0.0,0.75971,0.00017,16.38]
[1779806785150,34.5,76711.37,0.0,0.7531,0.00017,16.61383]
[1779806786160,34.5,76704.35,0.0,0.75187,0.00017,16.65624]
[1779806787201,34.5,76692.0,0.0,0.74972,0.00018,16.73031]
[1779806788184,34.5,76686.94,0.0,0.74883,0.00018,16.76052]
[1779806792224,34.5,76695.77,0.0,0.75043,0.00017,16.70246]
[1779806793413,34.5,76710.43,0.0,0.75299,0.00017,16.61414]
[1779806795239,34.5,76721.1,0.0,0.75485,0.00017,16.54932]
[1779806796250,34.5,76729.46,0.0,0.75629,0.00017,16.4984]
[1779806797253,34.5,76731.4,0.0,0.75663,0.00017,16.48657]
[1779806802288,34.5,76728.8,0.0,0.75618,0.00017,16.50237]
[1779806805313,34.5,76713.03,0.0,0.75345,0.00017,16.59809]
[1779806806318,34.5,76677.78,0.0,0.74727,0.00018,16.8099]
[1779806807327,34.5,76658.41,0.0,0.74385,0.00018,16.92466]
[1779806809343,34.5,76654.41,0.0,0.74314,0.00018,16.94814]
[1779806811356,34.5,76668.17,0.0,0.74558,0.00018,16.86686]
[1779806812367,34.5,76667.86,0.0,0.74553,0.00018,16.86869]
[1779806815386,34.5,76675.94,0.0,0.74695,0.00018,16.82077]
[1779806817399,34.5,76682.74,0.0,0.74814,0.00018,16.7805]
[1779806818405,34.5,76691.81,0.0,0.74973,0.00018,16.72628]
[1779806819412,34.5,76700.87,0.0,0.75131,0.00017,16.67216]
[1779806820419,34.5,76709.59,0.0,0.75283,0.00017,16.61972]
[1779806821433,34.5,76709.81,0.0,0.75286,0.00017,16.61856]
[1779806822437,34.5,76727.69,0.0,0.75596,0.00017,16.51012]
[1779806823658,34.5,76762.75,0.0,0.76197,0.00017,16.29518]
[1779806825455,34.5,76759.65,0.0,0.76144,0.00017,16.3144]
[1779806828477,34.5,76781.79,0.0,0.7652,0.00017,16.17717]
[1779806829487,34.5,76786.58,0.0,0.76601,0.00017,16.14744]
[1779806830492,34.51,76794.1,0.0,0.76727,0.00017,16.10051]
[1779806831500,34.51,76800.81,0.0,0.7684,0.00017,16.05848]
[1779806832506,34.51,76804.36,0.0,0.76899,0.00017,16.03621]
[1779806833739,34.51,76819.58,0.0,0.77153,0.00017,15.94041]
[1779806835528,34.51,76816.78,0.0,0.77106,0.00017,15.95825]
[1779806837541,34.51,76815.23,0.0,0.77081,0.00017,15.96792]
[1779806838548,34.51,76821.02,0.0,0.77177,0.00017,15.93132]
[1779806841571,34.51,76837.22,0.0,0.77445,0.00017,15.82886]
[1779806842576,34.51,76847.11,0.0,0.77608,0.00016,15.76598]
[1779806843842,34.51,76815.16,0.0,0.77079,0.00017,15.96865]
[1779806845602,34.51,76820.94,0.0,0.77174,0.00017,15.93249]
[1779806847616,34.51,76824.84,0.0,0.77239,0.00017,15.90784]
[1779806850640,34.51,76841.71,0.0,0.77518,0.00016,15.80088]
[1779806851648,34.51,76844.44,0.0,0.77567,0.00016,15.77863]
[1779806853937,34.51,76862.2,0.0,0.77858,0.00016,15.66521]
[1779806855704,34.51,76879.21,0.0,0.78135,0.00016,15.55595]
[1779806856712,34.51,76878.4,0.0,0.78122,0.00016,15.56128]
[1779806858726,34.51,76869.73,0.0,0.7798,0.00016,15.61722]
[1779806859732,34.51,76863.88,0.0,0.77885,0.00016,15.65478]
[1779806861746,34.51,76858.85,0.0,0.77803,0.00016,15.68696]
[1779806865774,34.51,76842.58,0.0,0.77536,0.00016,15.79068]
[1779806866781,34.51,76834.67,0.0,0.77405,0.00017,15.84104]
[1779806867788,34.51,76833.44,0.0,0.77385,0.00017,15.84888]
[1779806869812,34.51,76838.49,0.0,0.77468,0.00017,15.81692]
[1779806873839,34.51,76843.55,0.0,0.7755,0.00016,15.78507]
[1779806878875,34.51,76845.69,0.0,0.77585,0.00016,15.77171]
[1779806882907,34.51,76838.71,0.0,0.7747,0.00017,15.81597]
[1779806883914,34.51,76836.73,0.0,0.77438,0.00017,15.8285]
[1779806886935,34.51,76848.54,0.0,0.77633,0.00016,15.75296]
[1779806887942,34.51,76853.54,0.0,0.77716,0.00016,15.72096]
[1779806888950,34.51,76863.4,0.0,0.77877,0.00016,15.65783]
[1779806889955,34.51,76866.35,0.0,0.77925,0.00016,15.63894]
[1779806892976,34.51,76871.42,0.0,0.78008,0.00016,15.60649]
[1779806893983,34.51,76879.1,0.0,0.78132,0.00016,15.55709]
[1779806894994,34.51,76878.19,0.0,0.78117,0.00016,15.56298]
[1779806897006,34.51,76883.57,0.0,0.78204,0.00016,15.52839]
[1779806899020,34.51,76899.66,0.0,0.78464,0.00016,15.42442]
[1779806900087,34.51,76908.56,0.0,0.78607,0.00016,15.36671]
[1779806901039,34.51,76892.7,0.0,0.78352,0.00016,15.46947]
[1779806902050,34.51,76885.89,0.0,0.78242,0.00016,15.5133]
[1779806904305,34.51,76893.61,0.0,0.78367,0.00016,15.46331]
[1779806905069,34.51,76893.33,0.0,0.78363,0.00016,15.4651]
[1779806910110,34.51,76897.48,0.0,0.7843,0.00016,15.43824]
[1779806914375,34.51,76906.73,0.0,0.78583,0.00016,15.37329]
[1779806916153,34.51,76913.64,0.0,0.78693,0.00016,15.32838]
[1779806918168,34.51,76907.83,0.0,0.786,0.00016,15.36607]
[1779806923203,34.51,76911.0,0.0,0.78651,0.00016,15.3454]
[1779806928238,34.51,76914.46,0.0,0.78708,0.00016,15.32229]
[1779806931258,34.51,76920.49,0.0,0.78805,0.00016,15.28257]
[1779806936297,34.5,76922.04,0.0,0.78831,0.00016,15.27217]
[1779806939327,34.5,76916.37,0.0,0.78741,0.00016,15.30893]
[1779806940327,34.5,76909.58,0.0,0.78632,0.00016,15.3531]
[1779806941336,34.5,76880.64,0.0,0.78166,0.00016,15.54031]
[1779806943352,34.5,76899.91,0.0,0.78478,0.00016,15.41568]
[1779806944618,34.5,76889.55,0.0,0.78311,0.00016,15.48273]
[1779806945365,34.5,76889.55,0.0,0.78311,0.00016,15.48267]
[1779806946373,34.5,76880.48,0.0,0.78164,0.00016,15.54117]
[1779806949407,34.5,76889.14,0.0,0.78305,0.00016,15.48488]
[1779806950408,34.5,76884.02,0.0,0.78223,0.00016,15.51786]
[1779806953436,34.5,76897.24,0.0,0.78437,0.00016,15.43209]
[1779806954701,34.5,76910.26,0.0,0.78646,0.00016,15.3476]
[1779806955452,34.5,76910.26,0.0,0.78646,0.00016,15.34758]
[1779806960490,34.5,76917.45,0.0,0.7876,0.00016,15.30113]
[1779806963517,34.5,76922.44,0.0,0.78838,0.00016,15.26902]
[1779806964778,34.5,76910.92,0.0,0.78654,0.00016,15.3442]
[1779806966532,34.5,76909.03,0.0,0.78624,0.00016,15.3565]
[1779806971570,34.5,76913.97,0.0,0.78708,0.00016,15.31894]
[1779806976613,34.5,76918.08,0.0,0.78775,0.00016,15.29167]
[1779806979623,34.5,76902.52,0.0,0.78527,0.00016,15.39241]
[1779806980632,34.5,76911.91,0.0,0.78678,0.00016,15.33118]
[1779806981638,34.5,76914.01,0.0,0.78712,0.00016,15.31735]
[1779806986672,34.49,76909.01,0.0,0.78634,0.00016,15.34918]
[1779806989696,34.49,76902.68,0.0,0.78534,0.00016,15.38984]
[1779806992724,34.49,76896.03,0.0,0.78427,0.00016,15.43264]
[1779806997758,34.49,76896.52,0.0,0.78437,0.00016,15.42893]
[1779807002791,34.49,76894.71,0.0,0.78409,0.00016,15.44014]
[1779807007826,34.49,76896.38,0.0,0.78436,0.00016,15.42904]
[1779807012861,34.49,76893.16,0.0,0.78385,0.00016,15.44972]
[1779807016889,34.49,76873.63,0.0,0.78068,0.00016,15.57589]
[1779807017895,34.49,76871.33,0.0,0.78031,0.00016,15.59058]
[1779807018908,34.48,76865.05,0.0,0.77929,0.00016,15.6308]
[1779807019917,34.48,76861.34,0.0,0.77869,0.00016,15.65442]
[1779807021929,34.48,76869.36,0.0,0.78,0.00016,15.60266]
[1779807026959,34.48,76861.29,0.0,0.7787,0.00016,15.6538]
[1779807027966,34.48,76862.25,0.0,0.77886,0.00016,15.64756]
[1779807033009,34.48,76871.8,0.0,0.78047,0.00016,15.58084]
[1779807034010,34.48,76874.48,0.0,0.78091,0.00016,15.56359]
[1779807035016,34.48,76866.52,0.0,0.77961,0.00016,15.61476]
[1779807040052,34.48,76866.56,0.0,0.77964,0.00016,15.6139]
[1779807045086,34.47,76866.5,0.0,0.77965,0.00016,15.61338]
[1779807048107,34.47,76885.23,0.0,0.7827,0.00016,15.49235]
[1779807049114,34.47,76891.27,0.0,0.78368,0.00016,15.4533]
[1779807054149,34.47,76895.97,0.0,0.78443,0.00016,15.42314]
[1779807055156,34.47,76905.44,0.0,0.78595,0.00016,15.36175]
[1779807059185,34.47,76911.94,0.0,0.78699,0.00016,15.31943]
[1779807062206,34.47,76920.41,0.0,0.78835,0.00016,15.26401]
[1779807064221,34.47,76925.57,0.0,0.78917,0.00016,15.23027]
[1779807065497,34.47,76939.81,0.0,0.79142,0.00016,15.1371]
[1779807067243,34.47,76944.51,0.0,0.79216,0.00016,15.10636]
[1779807068249,34.47,76937.1,0.0,0.79099,0.00016,15.15492]
[1779807071275,34.47,76945.32,0.0,0.79229,0.00016,15.10088]
[1779807072287,34.47,76952.39,0.0,0.7934,0.00016,15.0544]
[1779807073287,34.47,76962.99,0.0,0.79506,0.00016,14.98463]
[1779807074296,34.47,76972.59,0.0,0.79656,0.00016,14.92125]
[1779807075580,34.47,77002.33,0.0,0.80115,0.00015,14.72406]
[1779807077316,34.47,77008.32,0.0,0.80206,0.00015,14.68439]
[1779807079348,34.47,77016.75,0.0,0.80335,0.00015,14.62794]
[1779807082369,34.47,77011.47,0.0,0.80256,0.00015,14.66284]
[1779807083368,34.47,77002.21,0.0,0.80114,0.00015,14.72433]
[1779807085674,34.47,76976.47,0.0,0.79718,0.00016,14.89499]
[1779807088405,34.47,76984.6,0.0,0.79845,0.00015,14.84067]
[1779807089410,34.47,76995.31,0.0,0.8001,0.00015,14.76953]
[1779807092433,34.47,77002.43,0.0,0.80124,0.00015,14.71703]
[1779807095759,34.47,77008.77,0.0,0.80222,0.00015,14.67464]
[1779807096462,34.47,77008.77,0.0,0.80222,0.00015,14.67457]
[1779807099483,34.47,77001.02,0.0,0.80103,0.00015,14.7261]
[1779807103512,34.47,77015.86,0.0,0.80331,0.00015,14.62699]
[1779807104517,34.47,77021.91,0.0,0.80423,0.00015,14.58644]
[1779807105843,34.47,77047.42,0.0,0.80808,0.00015,14.41563]
[1779807108545,34.47,77052.79,0.0,0.80889,0.00015,14.37943]
[1779807109553,34.47,77058.78,0.0,0.80978,0.00015,14.33929]
[1779807114587,34.46,77051.91,0.0,0.80877,0.00015,14.38489]
[1779807119623,34.46,77057.17,0.0,0.80956,0.00015,14.34913]
[1779807123649,34.46,77065.18,0.0,0.81076,0.00015,14.29516]
[1779807124658,34.46,77064.42,0.0,0.81064,0.00015,14.30029]
[1779807125984,34.46,77070.79,0.0,0.81159,0.00015,14.2575]
[1779807131710,34.46,77077.37,0.0,0.81256,0.00015,14.21352]
[1779807132713,34.46,77077.95,0.0,0.81264,0.00015,14.20975]
[1779807134727,34.47,77089.58,0.0,0.81435,0.00015,14.13141]
[1779807136066,34.47,77092.05,0.0,0.81471,0.00015,14.11482]
[1779807138755,34.47,77086.1,0.0,0.81383,0.00015,14.15515]
[1779807140769,34.47,77092.57,0.0,0.81478,0.00015,14.11147]
[1779807141776,34.47,77093.79,0.0,0.81496,0.00015,14.10316]
[1779807142782,34.46,77106.05,0.0,0.81676,0.00015,14.01999]
[1779807143790,34.46,77107.04,0.0,0.81691,0.00015,14.01315]
[1779807148827,34.46,77113.81,0.0,0.8179,0.00015,13.96676]
[1779807151859,34.46,77101.3,0.0,0.81613,0.00015,14.04615]
[1779807152881,34.46,77095.74,0.0,0.81532,0.00015,14.08361]
[1779807153886,34.46,77079.96,0.0,0.813,0.00015,14.19017]
[1779807156216,34.46,77079.21,0.0,0.8129,0.00015,14.19503]
[1779807156907,34.46,77079.11,0.0,0.81288,0.00015,14.19576]
[1779807157915,34.46,77068.31,0.0,0.81128,0.00015,14.26854]
[1779807158926,34.46,77074.86,0.0,0.81225,0.00015,14.22426]
[1779807159984,34.46,77060.11,0.0,0.81006,0.00015,14.32354]
[1779807160945,34.46,77021.06,0.0,0.80419,0.00015,14.58537]
[1779807161953,34.45,77013.46,0.0,0.80306,0.00015,14.63446]
[1779807162959,34.45,77013.13,0.0,0.80306,0.00015,14.6344]
[1779807167994,34.43,77021.23,0.0,0.80442,0.00015,14.57471]
[1779807169004,34.42,77026.23,0.0,0.80522,0.00015,14.53968]
[1779807174038,34.4,77025.27,0.0,0.80521,0.00015,14.53972]
[1779807179074,34.4,77031.43,0.0,0.80616,0.00015,14.49772]
[1779807182097,34.4,77043.87,0.0,0.80804,0.00015,14.41381]
[1779807183105,34.4,77053.18,0.0,0.80944,0.00015,14.35112]
[1779807184117,34.4,77054.32,0.0,0.80961,0.00015,14.34349]
[1779807185123,34.4,77046.53,0.0,0.80844,0.00015,14.39598]
[1779807186127,34.4,77029.68,0.0,0.8059,0.00015,14.5092]
[1779807187134,34.4,77036.95,0.0,0.807,0.00015,14.46028]
[1779807188141,34.4,77040.08,0.0,0.80748,0.00015,14.43918]
[1779807191168,34.4,77030.36,0.0,0.80601,0.00015,14.50425]
[1779807192174,34.4,77032.69,0.0,0.80637,0.00015,14.48848]
[1779807197210,34.4,77030.91,0.0,0.80611,0.00015,14.49987]
[1779807202245,34.39,77034.34,0.0,0.80664,0.00015,14.4763]
[1779807206278,34.39,77043.44,0.0,0.80802,0.00015,14.41473]
[1779807207281,34.39,77047.91,0.0,0.80869,0.00015,14.38464]
[1779807208287,34.39,77042.85,0.0,0.80793,0.00015,14.4187]
[1779807209295,34.39,77036.13,0.0,0.80692,0.00015,14.46384]
[1779807211310,34.39,77031.68,0.0,0.8063,0.00015,14.48848]
[1779807216344,34.39,77024.57,0.0,0.80523,0.00015,14.53558]
[1779807218359,34.39,77035.03,0.0,0.80682,0.00015,14.46509]
[1779807219366,34.39,77039.21,0.0,0.80746,0.00015,14.43693]
[1779807220374,34.39,77044.9,0.0,0.80831,0.00015,14.39862]
[1779807222387,34.39,77046.73,0.0,0.80859,0.00015,14.38634]
[1779807225410,34.39,77053.36,0.0,0.80958,0.00015,14.34176]
[1779807227440,34.39,77058.26,0.0,0.81031,0.00015,14.30883]
[1779807228442,34.39,77065.86,0.0,0.81144,0.00015,14.25759]
[1779807229450,34.39,77060.61,0.0,0.81066,0.00015,14.2932]
[1779807231474,34.39,77084.08,0.0,0.81414,0.00015,14.13465]
[1779807232479,34.39,77086.72,0.0,0.81453,0.00015,14.11673]
[1779807234494,34.39,77076.5,0.0,0.81302,0.00015,14.18588]
[1779807239528,34.39,77077.32,0.0,0.81314,0.00015,14.18018]
[1779807241542,34.39,77071.44,0.0,0.81227,0.00015,14.21986]
[1779807244864,34.39,77021.06,0.0,0.80471,0.00015,14.55858]
[1779807246586,34.39,77021.44,0.0,0.80478,0.00015,14.5556]
[1779807251620,34.38,77020.35,0.0,0.80464,0.00015,14.56177]
[1779807256655,34.38,77016.85,0.0,0.80413,0.00015,14.58425]
[1779807257663,34.38,77007.45,0.0,0.80269,0.00015,14.64697]
[1779807261691,34.38,76999.95,0.0,0.80155,0.00015,14.69675]
[1779807263705,34.38,76994.65,0.0,0.80074,0.00015,14.73189]
[1779807265009,34.38,77009.65,0.0,0.80305,0.00015,14.63159]
[1779807265718,34.38,77009.65,0.0,0.80305,0.00015,14.63157]
[1779807270755,34.38,77008.85,0.0,0.80293,0.00015,14.63687]
[1779807275789,34.38,77011.16,0.0,0.80332,0.00015,14.6164]
[1779807280841,34.38,77033.7,0.0,0.80675,0.00015,14.46508]
[1779807281848,34.38,77033.32,0.0,0.8067,0.00015,14.46757]
[1779807286883,34.38,77025.6,0.0,0.80554,0.00015,14.51906]
[1779807289903,34.37,77022.45,0.0,0.80507,0.00015,14.53986]
[1779807295221,34.37,77007.55,0.0,0.80281,0.00015,14.63895]
[1779807296953,34.37,77009.33,0.0,0.80309,0.00015,14.62648]
[1779807301987,34.37,77006.09,0.0,0.80263,0.00015,14.64672]
[1779807302995,34.36,76999.06,0.0,0.80156,0.00015,14.69341]
[1779807304002,34.36,76997.51,0.0,0.80133,0.00015,14.70341]
[1779807305293,34.36,76982.32,0.0,0.79898,0.00016,14.80459]
[1779807306018,34.36,76982.32,0.0,0.79898,0.00016,14.80442]
[1779807307037,34.36,76978.75,0.0,0.79844,0.00016,14.82796]
[1779807308039,34.36,76970.71,0.0,0.79719,0.00016,14.88115]
[1779807309045,34.36,76949.73,0.0,0.7939,0.00016,15.0201]
[1779807310053,34.36,76954.06,0.0,0.79459,0.00016,14.9913]
[1779807312070,34.36,76942.13,0.0,0.79272,0.00016,15.0698]
[1779807313074,34.36,76936.01,0.0,0.79175,0.00016,15.10991]
[1779807318109,34.36,76934.49,0.0,0.79153,0.00016,15.1193]
[1779807319123,34.36,76945.85,0.0,0.79333,0.00016,15.0442]
[1779807320130,34.35,76950.06,0.0,0.79399,0.00016,15.01628]
[1779807321135,34.35,76956.44,0.0,0.795,0.00016,14.974]
[1779807322148,34.35,76950.14,0.0,0.79401,0.00016,15.01564]
[1779807325435,34.35,76956.78,0.0,0.79506,0.00016,14.97151]
[1779807328184,34.35,76959.39,0.0,0.79547,0.00016,14.95416]
[1779807330199,34.35,76966.52,0.0,0.79658,0.00016,14.90687]
[1779807331205,34.35,76971.58,0.0,0.79742,0.00016,14.86823]
[1779807334235,34.35,76939.68,0.0,0.79241,0.00016,15.07951]
[1779807335535,34.35,76966.07,0.0,0.79656,0.00016,14.9049]
[1779807336251,34.35,76966.49,0.0,0.79663,0.00016,14.90205]
[1779807337256,34.35,76967.2,0.0,0.79674,0.00016,14.89735]
[1779807342304,34.35,76969.18,0.0,0.79705,0.00016,14.88401]
[1779807346330,34.35,76948.83,0.0,0.79386,0.00016,15.01864]
[1779807347337,34.35,76947.56,0.0,0.79367,0.00016,15.02694]
[1779807351384,34.35,76939.43,0.0,0.79238,0.00016,15.08053]
[1779807352379,34.35,76940.29,0.0,0.79252,0.00016,15.07478]
[1779807353384,34.35,76934.22,0.0,0.79156,0.00016,15.11471]
[1779807355397,34.35,76932.42,0.0,0.79128,0.00016,15.12631]
[1779807360433,34.35,76943.89,0.0,0.79311,0.00016,15.05016]
[1779807361440,34.35,76944.01,0.0,0.79313,0.00016,15.04926]
[1779807362447,34.35,76952.51,0.0,0.79447,0.00016,14.99299]
[1779807363453,34.35,76951.25,0.0,0.79428,0.00016,15.00129]
[1779807368489,34.35,76951.43,0.0,0.79431,0.00016,14.99988]
[1779807371514,34.35,76959.75,0.0,0.79562,0.00016,14.94466]
[1779807372518,34.35,76966.61,0.0,0.79669,0.00016,14.89913]
[1779807373524,34.35,76966.99,0.0,0.79675,0.00016,14.89663]
[1779807378559,34.35,76972.63,0.0,0.79763,0.00016,14.85928]
[1779807383594,34.35,76968.67,0.0,0.79702,0.00016,14.8853]
[1779807387630,34.35,76964.72,0.0,0.79641,0.00016,14.91133]
[1779807389638,34.34,76952.15,0.0,0.79444,0.00016,14.99452]
[1779807390645,34.34,76952.48,0.0,0.79449,0.00016,14.99222]
[1779807395961,34.34,76949.61,0.0,0.7941,0.00016,15.0055]
[1779807400715,34.34,76941.22,0.0,0.79279,0.00016,15.06037]
[1779807402729,34.34,76930.75,0.0,0.79114,0.00016,15.12916]
[1779807403736,34.34,76920.51,0.0,0.7895,0.00016,15.1965]
[1779807404745,34.34,76926.17,0.0,0.79041,0.00016,15.15926]
[1779807406034,34.34,76929.26,0.0,0.79091,0.00016,15.13865]
[1779807411793,34.34,76928.41,0.0,0.79077,0.00016,15.14431]
[1779807416828,34.34,76933.35,0.0,0.79155,0.00016,15.11193]
[1779807420856,34.34,76924.98,0.0,0.79022,0.00016,15.16718]
[1779807423876,34.34,76930.99,0.0,0.79117,0.00016,15.12774]
[1779807428911,34.34,76929.47,0.0,0.79092,0.00016,15.13796]
[1779807431933,34.34,76917.9,0.0,0.78908,0.00016,15.21396]
[1779807433947,34.34,76910.31,0.0,0.78787,0.00016,15.26351]
[1779807438981,34.34,76910.84,0.0,0.78797,0.00016,15.25954]
[1779807442004,34.34,76891.23,0.0,0.78481,0.00016,15.38754]
[1779807443010,34.34,76885.12,0.0,0.78382,0.00016,15.42719]
[1779807446320,34.34,76873.42,0.0,0.78193,0.00016,15.50279]
[1779807448047,34.34,76860.93,0.0,0.77989,0.00016,15.58349]
[1779807449054,34.34,76857.14,0.0,0.77927,0.00016,15.60786]
[1779807451069,34.33,76866.14,0.0,0.7808,0.00016,15.54452]
[1779807452075,34.33,76870.36,0.0,0.78149,0.00016,15.51716]
[1779807457110,34.33,76872.33,0.0,0.78181,0.00016,15.50429]
[1779807462144,34.33,76876.6,0.0,0.78251,0.00016,15.47655]
[1779807463151,34.33,76883.94,0.0,0.78371,0.00016,15.42867]
[1779807464159,34.33,76884.79,0.0,0.78385,0.00016,15.42298]
[1779807469193,34.33,76885.33,0.0,0.78395,0.00016,15.41871]
[1779807472215,34.33,76877.82,0.0,0.78274,0.00016,15.46707]
[1779807475238,34.33,76876.78,0.0,0.78259,0.00016,15.4732]
[1779807480271,34.32,76880.94,0.0,0.78329,0.00016,15.44516]
[1779807481279,34.32,76886.74,0.0,0.78424,0.00016,15.40726]
[1779807483293,34.32,76891.77,0.0,0.78506,0.00016,15.37422]
[1779807484301,34.32,76900.07,0.0,0.7864,0.00016,15.31995]
[1779807485308,34.32,76904.24,0.0,0.78707,0.00016,15.29265]
[1779807487322,34.32,76904.85,0.0,0.78717,0.00016,15.28868]
[1779807492356,34.32,76898.6,0.0,0.78617,0.00016,15.32948]
[1779807493363,34.32,76893.3,0.0,0.78531,0.00016,15.36403]
[1779807498400,34.32,76895.8,0.0,0.78572,0.00016,15.34736]
[1779807503434,34.32,76890.27,0.0,0.78484,0.00016,15.38319]
[1779807504441,34.32,76887.5,0.0,0.78439,0.00016,15.40114]
[1779807505447,34.32,76896.78,0.0,0.78589,0.00016,15.3405]
[1779807506745,34.32,76895.21,0.0,0.78564,0.00016,15.3507]
[1779807512496,34.31,76893.54,0.0,0.78543,0.00016,15.35616]
[1779807514511,34.31,76886.37,0.0,0.78427,0.00016,15.40288]
[1779807515517,34.31,76887.24,0.0,0.78441,0.00016,15.39721]
[1779807520554,34.31,76888.3,0.0,0.78458,0.00016,15.39033]
[1779807523573,34.31,76893.88,0.0,0.78548,0.00016,15.35403]
[1779807528619,34.31,76892.83,0.0,0.78532,0.00016,15.36058]
[1779807533698,34.31,76867.9,0.0,0.78127,0.00016,15.52218]
[1779807534683,34.31,76867.79,0.0,0.78126,0.00016,15.52264]
[1779807539720,34.31,76879.37,0.0,0.78315,0.00016,15.44751]
[1779807540734,34.31,76879.41,0.0,0.78316,0.00016,15.44733]
[1779807541736,34.31,76874.29,0.0,0.78232,0.00016,15.48054]
[1779807543751,34.31,76863.95,0.0,0.78063,0.00016,15.54753]
[1779807548786,34.31,76867.18,0.0,0.78117,0.00016,15.52647]
[1779807553852,34.31,76865.82,0.0,0.78095,0.00016,15.5351]
[1779807555853,34.31,76858.58,0.0,0.77976,0.00016,15.5818]
[1779807557120,34.31,76850.55,0.0,0.77845,0.00016,15.6334]
[1779807559873,34.31,76838.55,0.0,0.77647,0.00017,15.71026]
[1779807560879,34.31,76838.58,0.0,0.77648,0.00017,15.70995]
[1779807565915,34.3,76834.77,0.0,0.77586,0.00017,15.73379]
[1779807567191,34.3,76853.31,0.0,0.77893,0.00016,15.61433]
[1779807572963,34.3,76851.78,0.0,0.77875,0.00016,15.61843]
[1779807577265,34.3,76856.67,0.0,0.77956,0.00016,15.58642]
[1779807579006,34.3,76850.31,0.0,0.77852,0.00016,15.62726]
[1779807581020,34.3,76844.93,0.0,0.77764,0.00017,15.66159]
[1779807584042,34.29,76838.18,0.0,0.77659,0.00017,15.70216]
[1779807589077,34.24,76834.54,0.0,0.77628,0.00017,15.71373]
[1779807592098,34.21,76829.16,0.0,0.77557,0.00017,15.74123]
[1779807597405,34.18,76830.99,0.0,0.77607,0.00017,15.72166]
[1779807601184,34.18,76819.18,0.0,0.77411,0.00017,15.79687]
[1779807603184,34.16,76836.8,0.0,0.77716,0.00017,15.67902]
[1779807604189,34.16,76841.62,0.0,0.77797,0.00017,15.64759]
[1779807607480,34.13,76833.03,0.0,0.77672,0.00017,15.69595]
[1779807611239,34.09,76854.56,0.0,0.78059,0.00016,15.54431]
[1779807612246,34.08,76860.19,0.0,0.78158,0.00016,15.505]
[1779807614263,34.06,76868.47,0.0,0.78308,0.00016,15.4452]
[1779807615274,34.06,76868.1,0.0,0.78302,0.00016,15.44748]
[1779807616275,34.06,76855.92,0.0,0.78102,0.00016,15.52694]
[1779807617565,34.05,76859.31,0.0,0.78164,0.00016,15.50249]
[1779807620304,34.02,76867.11,0.0,0.78309,0.00016,15.44425]
[1779807621310,34.01,76876.81,0.0,0.78475,0.00016,15.37786]
[1779807622317,34.01,76878.37,0.0,0.78501,0.00016,15.3674]
[1779807623324,34.01,76888.13,0.0,0.7866,0.00016,15.30289]
[1779807624330,34.01,76888.95,0.0,0.78674,0.00016,15.29735]
[1779807629367,34.01,76906.58,0.0,0.78961,0.00016,15.18014]
[1779807630374,34.01,76908.79,0.0,0.78996,0.00016,15.16547]
[1779807635418,34.0,76911.06,0.0,0.79039,0.00016,15.14488]
[1779807640445,34.0,76912.47,0.0,0.79066,0.00016,15.13343]
[1779807641452,34.0,76900.33,0.0,0.78871,0.00016,15.2136]
[1779807642461,33.99,76896.82,0.0,0.78815,0.00016,15.23665]
[1779807647800,33.99,76900.53,0.0,0.78878,0.00016,15.21098]
[1779807651523,33.99,76906.56,0.0,0.78977,0.00016,15.17016]
[1779807652530,33.98,76913.46,0.0,0.79095,0.00016,15.12133]
[1779807653538,33.98,76911.08,0.0,0.79057,0.00016,15.13692]
[1779807656561,33.97,76921.34,0.0,0.79224,0.00016,15.06772]
[1779807657870,33.97,76939.76,0.0,0.79519,0.00016,14.94429]
[1779807658574,33.96,76939.76,0.0,0.79527,0.00016,14.94081]
[1779807660590,33.96,76928.25,0.0,0.79345,0.00016,15.01737]
[1779807661602,33.96,76929.01,0.0,0.79358,0.00016,15.01189]
[1779807663609,33.94,76921.94,0.0,0.79255,0.00016,15.05453]
[1779807668647,33.87,76920.74,0.0,0.79285,0.00016,15.04137]
[1779807673681,33.8,76923.98,0.0,0.7938,0.00016,15.00145]
[1779807678714,33.75,76921.69,0.0,0.79381,0.00016,15.0005]
[1779807683754,33.74,76917.22,0.0,0.79318,0.00016,15.02679]
[1779807684762,33.73,76896.98,0.0,0.78991,0.00016,15.16253]
[1779807685768,33.74,76899.69,0.0,0.79034,0.00016,15.14441]
[1779807690818,33.71,76904.89,0.0,0.79135,0.00016,15.10264]
[1779807692818,33.7,76919.92,0.0,0.79387,0.00016,14.99424]
[1779807693825,33.7,76918.15,0.0,0.79359,0.00016,15.00614]
[1779807696845,33.7,76907.43,0.0,0.79187,0.00016,15.0779]
[1779807697852,33.7,76906.51,0.0,0.79172,0.00016,15.08398]
[1779807702887,33.7,76883.34,0.0,0.78796,0.00016,15.23868]
[1779807703895,33.69,76881.02,0.0,0.78765,0.00016,15.2513]
[1779807708940,33.65,76878.75,0.0,0.78757,0.00016,15.25452]
[1779807713978,33.64,76864.89,0.0,0.78532,0.00017,15.34558]
[1779807714990,33.63,76855.9,0.0,0.78389,0.00017,15.40297]
[1779807716047,33.63,76846.34,0.0,0.7823,0.00017,15.46639]
[1779807717046,33.62,76838.29,0.0,0.78106,0.00017,15.51555]
[1779807718355,33.59,76859.82,0.0,0.78483,0.00017,15.36498]
[1779807720069,33.59,76861.38,0.0,0.78509,0.00017,15.35432]
[1779807723100,33.57,76853.38,0.0,0.78386,0.00017,15.40376]
[1779807728425,33.52,76850.19,0.0,0.78369,0.00017,15.40996]
[1779807731154,33.52,76829.11,0.0,0.78018,0.00017,15.54949]
[1779807732148,33.51,76829.79,0.0,0.78034,0.00017,15.543]
[1779807733165,33.5,76836.37,0.0,0.78149,0.00017,15.49741]
[1779807734158,33.5,76825.22,0.0,0.77962,0.00017,15.57119]
[1779807735164,33.49,76818.74,0.0,0.77859,0.00017,15.61159]
[1779807737181,33.49,76806.31,0.0,0.77649,0.00017,15.69324]
[1779807738501,33.48,76777.4,0.0,0.77164,0.00017,15.87886]
[1779807740216,33.47,76768.88,0.0,0.77022,0.00017,15.93258]
[1779807741226,33.47,76746.73,0.0,0.76638,0.00017,16.07568]
[1779807742238,33.47,76734.3,0.0,0.76421,0.00018,16.15542]
[1779807743238,33.46,76763.33,0.0,0.76933,0.00017,15.96574]
[1779807744249,33.46,76769.12,0.0,0.77034,0.00017,15.92805]
[1779807745261,33.46,76791.03,0.0,0.7741,0.00017,15.785]
[1779807746259,33.46,76786.85,0.0,0.77339,0.00017,15.81218]
[1779807748601,33.45,76784.9,0.0,0.77313,0.00017,15.82219]
[1779807750299,33.45,76782.43,0.0,0.77271,0.00017,15.83812]
[1779807751298,33.44,76791.37,0.0,0.77435,0.00017,15.77214]
[1779807752308,33.44,76805.67,0.0,0.77679,0.00017,15.67789]
[1779807753312,33.44,76808.04,0.0,0.7772,0.00017,15.66206]
[1779807754319,33.44,76791.7,0.0,0.77442,0.00017,15.76944]
[1779807755324,33.44,76781.23,0.0,0.77263,0.00017,15.83787]
[1779807756333,33.43,76783.1,0.0,0.77301,0.00017,15.82311]
[1779807758674,33.41,76816.84,0.0,0.77884,0.00017,15.59806]
[1779807760361,33.41,76826.14,0.0,0.78041,0.00017,15.53634]
[1779807761367,33.41,76828.37,0.0,0.78079,0.00017,15.52137]
[1779807765397,33.41,76819.6,0.0,0.77932,0.00017,15.57924]
[1779807766404,33.41,76822.0,0.0,0.77973,0.00017,15.56294]
[1779807771440,33.41,76820.75,0.0,0.77954,0.00017,15.57033]
[1779807773453,33.41,76801.3,0.0,0.77626,0.00017,15.69845]
[1779807775470,33.4,76811.23,0.0,0.77796,0.00017,15.63231]
[1779807776474,33.4,76817.3,0.0,0.77899,0.00017,15.5919]
[1779807778824,33.4,76795.09,0.0,0.77522,0.00017,15.7384]
[1779807779508,33.4,76795.09,0.0,0.77522,0.00017,15.73842]
[1779807780520,33.4,76781.49,0.0,0.77289,0.00017,15.8277]
[1779807781529,33.4,76768.68,0.0,0.77068,0.00017,15.91133]
[1779807782545,33.4,76736.51,0.0,0.76508,0.00018,16.11971]
[1779807783539,33.4,76738.75,0.0,0.76548,0.00018,16.10513]
[1779807785568,33.4,76756.76,0.0,0.76863,0.00017,15.98839]
[1779807787593,33.4,76738.16,0.0,0.76538,0.00018,16.10869]
[1779807788907,33.4,76712.99,0.0,0.76095,0.00018,16.27012]
[1779807789606,33.4,76712.99,0.0,0.76095,0.00018,16.27013]
[1779807790614,33.4,76715.73,0.0,0.76144,0.00018,16.25245]
[1779807792640,33.4,76707.11,0.0,0.75992,0.00018,16.30701]
[1779807793638,33.4,76690.98,0.0,0.75705,0.00018,16.40924]
[1779807794648,33.4,76652.27,0.0,0.75008,0.00018,16.65147]
[1779807796669,33.38,76644.09,0.0,0.74872,0.00018,16.69736]
[1779807797670,33.38,76664.02,0.0,0.75234,0.00018,16.57353]
[1779807799011,33.37,76655.39,0.0,0.75079,0.00018,16.62696]
[1779807800693,33.37,76646.52,0.0,0.74923,0.00018,16.6799]
[1779807801700,33.36,76647.06,0.0,0.74939,0.00018,16.67446]
[1779807802702,33.35,76661.5,0.0,0.75207,0.00018,16.58261]
[1779807803709,33.34,76653.63,0.0,0.75067,0.00018,16.63061]
[1779807804715,33.33,76644.83,0.0,0.74911,0.00018,16.68373]
[1779807805723,33.33,76650.14,0.0,0.75014,0.00018,16.64871]
[1779807807741,33.31,76644.76,0.0,0.74925,0.00018,16.67887]
[1779807809143,33.29,76636.37,0.0,0.74784,0.00018,16.72673]
[1779807812782,33.27,76641.61,0.0,0.749,0.00018,16.68372]
[1779807814799,33.25,76627.18,0.0,0.74643,0.00018,16.77039]
[1779807815806,33.25,76620.19,0.0,0.74514,0.00018,16.81343]
[1779807817825,33.25,76628.15,0.0,0.74661,0.00018,16.76417]
[1779807818832,33.25,76611.51,0.0,0.74355,0.00018,16.86633]
[1779807819840,33.24,76610.24,0.0,0.74337,0.00019,16.87229]
[1779807822861,33.21,76624.97,0.0,0.74628,0.00018,16.77521]
[1779807823868,33.2,76633.53,0.0,0.74793,0.00018,16.71951]
[1779807824876,33.19,76639.94,0.0,0.74916,0.00018,16.67754]
[1779807826891,33.18,76660.41,0.0,0.75295,0.00018,16.54759]
[1779807827901,33.18,76683.83,0.0,0.75718,0.00018,16.39928]
[1779807828909,33.18,76684.94,0.0,0.75739,0.00018,16.39213]
[1779807829913,33.18,76695.54,0.0,0.75929,0.00018,16.32444]
[1779807830919,33.18,76698.77,0.0,0.75987,0.00018,16.30365]
[1779807834948,33.18,76688.82,0.0,0.7581,0.00018,16.36691]
[1779807835954,33.18,76694.71,0.0,0.75915,0.00018,16.32931]
[1779807838976,33.18,76704.48,0.0,0.76091,0.00018,16.2665]
[1779807839985,33.18,76705.67,0.0,0.76113,0.00018,16.25834]
[1779807844018,33.13,76699.47,0.0,0.76033,0.00018,16.287]
[1779807847070,33.1,76726.63,0.0,0.76534,0.00018,16.10474]
[1779807849090,33.09,76705.42,0.0,0.76163,0.00018,16.23958]
[1779807851104,33.08,76711.75,0.0,0.76283,0.00018,16.19625]
[1779807855140,33.06,76736.64,0.0,0.76739,0.00018,16.02859]
[1779807859169,33.04,76727.67,0.0,0.76591,0.00018,16.08311]
[1779807864203,32.97,76728.02,0.0,0.76643,0.00018,16.06333]
[1779807867225,32.95,76718.92,0.0,0.76498,0.00018,16.11676]
[1779807868238,32.92,76722.93,0.0,0.76587,0.00018,16.08355]
[1779807869239,32.92,76734.74,0.0,0.76797,0.00018,16.00604]
[1779807870246,32.92,76742.19,0.0,0.76929,0.00018,15.9564]
[1779807875288,32.91,76744.73,0.0,0.76981,0.00018,15.93375]
[1779807876293,32.9,76731.16,0.0,0.76751,0.00018,16.01963]
[1779807881329,32.85,76741.11,0.0,0.76959,0.00018,15.94163]
[1779807883344,32.84,76735.73,0.0,0.76872,0.00018,15.9741]
[1779807885358,32.84,76747.76,0.0,0.77085,0.00018,15.89418]
[1779807887372,32.83,76748.12,0.0,0.77092,0.00018,15.89118]
[1779807892406,32.83,76751.52,0.0,0.77154,0.00018,15.86786]
[1779807894420,32.83,76760.18,0.0,0.77307,0.00017,15.80976]
[1779807896434,32.83,76768.58,0.0,0.77454,0.00017,15.75339]
[1779807897441,32.83,76774.75,0.0,0.77562,0.00017,15.71194]
[1779807902486,32.82,76773.43,0.0,0.77541,0.00017,15.71992]
[1779807906519,32.81,76793.05,0.0,0.77888,0.00017,15.5852]
[1779807907536,32.81,76792.78,0.0,0.77884,0.00017,15.58692]
[1779807909926,32.81,76761.92,0.0,0.77349,0.00017,15.79344]
[1779807911549,32.81,76770.23,0.0,0.77495,0.00017,15.73751]
[1779807912559,32.81,76764.96,0.0,0.77404,0.00017,15.77251]
[1779807916589,32.78,76770.33,0.0,0.77515,0.00017,15.7298]
[1779807918609,32.78,76776.5,0.0,0.77624,0.00017,15.68784]
[1779807923645,32.78,76778.87,0.0,0.77668,0.00017,15.67076]
[1779807924651,32.78,76787.6,0.0,0.77819,0.00017,15.61172]
[1779807925667,32.78,76797.04,0.0,0.77983,0.00017,15.54777]
[1779807926668,32.78,76800.51,0.0,0.78043,0.00017,15.52419]
[1779807927674,32.76,76823.52,0.0,0.78444,0.00017,15.36448]
[1779807928680,32.76,76846.23,0.0,0.78828,0.00017,15.20886]
[1779807933716,32.76,76843.19,0.0,0.78782,0.00017,15.22427]
[1779807938751,32.76,76849.74,0.0,0.78895,0.00017,15.17823]
[1779807941773,32.76,76832.42,0.0,0.78603,0.00017,15.297]
[1779807942779,32.76,76831.14,0.0,0.78581,0.00017,15.30573]
[1779807944793,32.76,76824.37,0.0,0.78467,0.00017,15.35194]
[1779807946807,32.76,76819.15,0.0,0.78378,0.00017,15.38742]
[1779807947814,32.75,76816.16,0.0,0.7833,0.00017,15.40656]
[1779807950224,32.75,76822.98,0.0,0.78451,0.00017,15.3583]
[1779807955871,32.75,76819.2,0.0,0.78388,0.00017,15.38362]
[1779807960915,32.74,76815.51,0.0,0.78326,0.00017,15.40829]
[1779807961930,32.74,76800.08,0.0,0.78062,0.00017,15.51317]
[1779807962935,32.74,76785.54,0.0,0.77811,0.00017,15.61145]
[1779807963942,32.74,76779.11,0.0,0.777,0.00017,15.65484]
[1779807964948,32.74,76783.28,0.0,0.77772,0.00017,15.62671]
[1779807965955,32.74,76777.96,0.0,0.7768,0.00017,15.66262]
[1779807967969,32.74,76790.88,0.0,0.77903,0.00017,15.57535]
[1779807970386,32.74,76784.38,0.0,0.77791,0.00017,15.61928]
[1779807973007,32.74,76777.1,0.0,0.77664,0.00017,15.66851]
[1779807975028,32.74,76781.98,0.0,0.77749,0.00017,15.63561]
[1779807976028,32.74,76796.43,0.0,0.77999,0.00017,15.53785]
[1779807977037,32.74,76807.9,0.0,0.78197,0.00017,15.45973]
[1779807978043,32.74,76814.59,0.0,0.78315,0.00017,15.41262]
[1779807979050,32.73,76810.85,0.0,0.78252,0.00017,15.43755]
[1779807981065,32.73,76824.73,0.0,0.78489,0.00017,15.34269]
[1779807982071,32.73,76827.01,0.0,0.78528,0.00017,15.32702]
[1779807987106,32.73,76823.36,0.0,0.78466,0.00017,15.35212]
[1779807992140,32.73,76813.53,0.0,0.78303,0.00017,15.41417]
[1779807993148,32.73,76816.38,0.0,0.78352,0.00017,15.39471]
[1779807998184,32.73,76812.72,0.0,0.78289,0.00017,15.41961]
[1779808003224,32.73,76811.98,0.0,0.78277,0.00017,15.42451]
[1779808008259,32.73,76812.5,0.0,0.78286,0.00017,15.42082]
[1779808013294,32.73,76811.54,0.0,0.7827,0.00017,15.42727]
[1779808015310,32.73,76801.48,0.0,0.78098,0.00017,15.49568]
[1779808016316,32.73,76784.46,0.0,0.77804,0.00017,15.61094]
[1779808017322,32.73,76780.32,0.0,0.77732,0.00017,15.63882]
[1779808022358,32.73,76778.91,0.0,0.77708,0.00017,15.64817]
[1779808023372,32.73,76762.32,0.0,0.77419,0.00018,15.75953]
[1779808024377,32.73,76775.62,0.0,0.77652,0.00017,15.67006]
[1779808025382,32.73,76780.71,0.0,0.7774,0.00017,15.63574]
[1779808026390,32.73,76774.71,0.0,0.77636,0.00017,15.67617]
[1779808031425,32.73,76777.59,0.0,0.77687,0.00017,15.65641]
[1779808033438,32.73,76759.22,0.0,0.77366,0.00018,15.77979]
[1779808034445,32.73,76757.76,0.0,0.77341,0.00018,15.78954]
[1779808036459,32.73,76743.64,0.0,0.77092,0.00018,15.88382]
[1779808037469,32.73,76734.62,0.0,0.76933,0.00018,15.94373]
[1779808038474,32.73,76732.5,0.0,0.76896,0.00018,15.95765]
[1779808039481,32.73,76722.2,0.0,0.76713,0.00018,16.0258]
[1779808040907,32.73,76730.56,0.0,0.76862,0.00018,15.97025]
[1779808041495,32.73,76730.56,0.0,0.76862,0.00018,15.97012]
[1779808042501,32.73,76722.48,0.0,0.76719,0.00018,16.02356]
[1779808043509,32.73,76722.84,0.0,0.76725,0.00018,16.02109]
[1779808046533,32.72,76732.9,0.0,0.76905,0.00018,15.95397]
[1779808047539,32.72,76731.88,0.0,0.76888,0.00018,15.96058]
[1779808052580,32.72,76731.93,0.0,0.76895,0.00018,15.95449]
[1779808054600,32.72,76726.19,0.0,0.76794,0.00018,15.99221]
[1779808057615,32.72,76738.43,0.0,0.77012,0.00018,15.91051]
[1779808058622,32.72,76759.26,0.0,0.7738,0.00018,15.77132]
[1779808059628,32.72,76759.06,0.0,0.77376,0.00018,15.77274]
[1779808061051,32.72,76751.8,0.0,0.77249,0.00018,15.82116]
[1779808062660,32.72,76727.08,0.0,0.76812,0.00018,15.98551]
[1779808063663,32.72,76683.1,0.0,0.76022,0.00018,16.27425]
[1779808064673,32.72,76681.09,0.0,0.75986,0.00018,16.28717]
[1779808066683,32.71,76699.11,0.0,0.76312,0.00018,16.16925]
[1779808067690,32.71,76705.1,0.0,0.76421,0.00018,16.12985]
[1779808069704,32.71,76706.58,0.0,0.76448,0.00018,16.11998]
[1779808071124,32.71,76712.83,0.0,0.7656,0.00018,16.07876]
[1779808076754,32.71,76716.45,0.0,0.76625,0.00018,16.0546]
[1779808078772,32.71,76722.84,0.0,0.7674,0.00018,16.01214]
[1779808079776,32.71,76730.7,0.0,0.76881,0.00018,15.95988]
[1779808081194,32.71,76733.8,0.0,0.76936,0.00018,15.93905]
[1779808083806,32.71,76752.86,0.0,0.77273,0.00018,15.8118]
[1779808085820,32.71,76761.34,0.0,0.77422,0.00018,15.75489]
[1779808086826,32.71,76775.75,0.0,0.77675,0.00017,15.65776]
[1779808087833,32.71,76774.77,0.0,0.77658,0.00017,15.66432]
[1779808089847,32.71,76780.8,0.0,0.77763,0.00017,15.62352]
[1779808094892,32.71,76783.81,0.0,0.77815,0.00017,15.6031]
[1779808099925,32.71,76787.13,0.0,0.77873,0.00017,15.58051]
[1779808104962,32.7,76788.42,0.0,0.77897,0.00017,15.57114]
[1779808105970,32.7,76780.93,0.0,0.77767,0.00017,15.62186]
[1779808106976,32.7,76760.37,0.0,0.77408,0.00018,15.76031]
[1779808107983,32.7,76750.61,0.0,0.77237,0.00018,15.82565]
[1779808108996,32.7,76754.84,0.0,0.77312,0.00018,15.79723]
[1779808111431,32.7,76757.4,0.0,0.77362,0.00018,15.77467]
[1779808116041,32.7,76765.58,0.0,0.77507,0.00017,15.71894]
[1779808117049,32.7,76784.83,0.0,0.77843,0.00017,15.58892]
[1779808118055,32.7,76789.77,0.0,0.77929,0.00017,15.55547]
[1779808121505,32.7,76791.73,0.0,0.77963,0.00017,15.54189]
[1779808126114,32.7,76798.36,0.0,0.78078,0.00017,15.49664]
[1779808127122,32.7,76803.35,0.0,0.78164,0.00017,15.46268]
[1779808132157,32.69,76799.93,0.0,0.78106,0.00017,15.48548]
[1779808133170,32.69,76807.33,0.0,0.78234,0.00017,15.43498]
[1779808135184,32.69,76801.48,0.0,0.78133,0.00017,15.47475]
[1779808140219,32.69,76806.17,0.0,0.78215,0.00017,15.44252]
[1779808144246,32.69,76812.53,0.0,0.78324,0.00017,15.39902]
[1779808149281,32.69,76820.53,0.0,0.78461,0.00017,15.34437]
[1779808153310,32.69,76825.8,0.0,0.78551,0.00017,15.30777]
[1779808158344,32.69,76814.58,0.0,0.78362,0.00017,15.384]
[1779808159351,32.69,76816.43,0.0,0.78394,0.00017,15.37111]
[1779808163380,32.69,76810.52,0.0,0.78293,0.00017,15.41126]
[1779808168415,32.69,76809.74,0.0,0.7828,0.00017,15.41659]
[1779808173449,32.69,76801.9,0.0,0.7815,0.00017,15.46477]
[1779808174461,32.69,76797.84,0.0,0.78081,0.00017,15.49237]
[1779808175463,32.69,76787.44,0.0,0.77901,0.00017,15.56292]
[1779808176470,32.69,76783.1,0.0,0.77826,0.00017,15.59244]
[1779808180499,32.69,76796.72,0.0,0.78061,0.00017,15.50022]
[1779808181506,32.69,76797.09,0.0,0.78067,0.00017,15.49775]
[1779808186540,32.69,76795.09,0.0,0.78032,0.00017,15.51153]
[1779808190570,32.69,76787.37,0.0,0.77898,0.00017,15.56411]
[1779808192582,32.69,76787.69,0.0,0.77904,0.00017,15.56187]
[1779808195603,32.69,76795.88,0.0,0.78046,0.00017,15.50614]
[1779808196611,32.69,76795.93,0.0,0.78047,0.00017,15.50582]
[1779808201646,32.69,76795.63,0.0,0.78042,0.00017,15.50767]
[1779808203661,32.69,76792.74,0.0,0.77993,0.00017,15.52694]
[1779808204666,32.69,76805.13,0.0,0.78206,0.00017,15.44261]
[1779808205674,32.68,76808.15,0.0,0.78258,0.00017,15.42195]
[1779808207689,32.68,76800.12,0.0,0.7812,0.00017,15.47661]
[1779808210709,32.68,76805.39,0.0,0.78212,0.00017,15.44055]
[1779808213732,32.68,76792.65,0.0,0.77992,0.00017,15.52715]
[1779808214740,32.68,76790.21,0.0,0.7795,0.00017,15.54358]
[1779808218768,32.68,76800.45,0.0,0.78128,0.00017,15.47343]
[1779808219774,32.68,76804.78,0.0,0.78203,0.00017,15.44385]
[1779808222221,32.68,76810.99,0.0,0.7831,0.00017,15.40139]
[1779808223805,32.68,76825.56,0.0,0.78559,0.00017,15.30159]
[1779808224812,32.68,76825.0,0.0,0.78549,0.00017,15.30541]
[1779808229848,32.68,76828.1,0.0,0.78603,0.00017,15.28383]
[1779808232292,32.68,76839.71,0.0,0.78805,0.00017,15.19872]
[1779808232874,32.68,76839.71,0.0,0.78805,0.00017,15.1987]
[1779808234883,32.68,76844.18,0.0,0.7888,0.00017,15.1679]
[1779808239918,32.68,76848.39,0.0,0.78952,0.00017,15.13847]
[1779808240925,32.68,76843.07,0.0,0.78862,0.00017,15.17515]
[1779808242370,32.68,76847.41,0.0,0.78936,0.00017,15.14496]
[1779808243949,32.68,76847.7,0.0,0.78941,0.00017,15.14289]
[1779808245960,32.68,76842.44,0.0,0.78853,0.00017,15.17908]
[1779808248981,32.68,76836.81,0.0,0.78758,0.00017,15.2176]
[1779808252442,32.67,76821.27,0.0,0.78495,0.00017,15.32416]
[1779808256032,32.68,76815.17,0.0,0.78389,0.00017,15.36639]
[1779808257038,32.68,76810.14,0.0,0.78303,0.00017,15.40079]
[1779808259058,32.68,76793.88,0.0,0.78022,0.00017,15.51213]
[1779808260063,32.68,76776.33,0.0,0.77717,0.00017,15.63125]
[1779808265102,32.68,76781.04,0.0,0.77797,0.00017,15.60022]
[1779808267113,32.68,76788.97,0.0,0.77934,0.00017,15.54691]
[1779808268123,32.68,76811.21,0.0,0.78316,0.00017,15.39574]
[1779808269132,32.7,76809.03,0.0,0.78268,0.00017,15.41515]
[1779808274165,32.74,76810.39,0.0,0.78261,0.00017,15.41797]
[1779808279205,32.75,76809.72,0.0,0.78246,0.00017,15.42412]
[1779808284242,32.77,76822.73,0.0,0.78457,0.00017,15.34004]
[1779808285246,32.77,76825.34,0.0,0.78501,0.00017,15.32247]
[1779808286255,32.77,76819.67,0.0,0.78403,0.00017,15.3615]
[1779808287260,32.77,76814.06,0.0,0.78307,0.00017,15.4002]
[1779808292739,32.77,76819.78,0.0,0.78406,0.00017,15.35732]
[1779808298337,32.78,76823.58,0.0,0.78467,0.00017,15.33295]
[1779808299361,32.78,76831.61,0.0,0.78603,0.00017,15.27834]
[1779808302369,32.78,76831.61,0.0,0.786,0.00017,15.27939]
[1779808303375,32.78,76838.72,0.0,0.7872,0.00017,15.23085]
[1779808304384,32.79,76837.17,0.0,0.78693,0.00017,15.24172]
[1779808309417,32.79,76833.32,0.0,0.78625,0.00017,15.26917]
[1779808314453,32.79,76834.55,0.0,0.78642,0.00017,15.26247]
[1779808316468,32.8,76838.71,0.0,0.78711,0.00017,15.23463]
[1779808320496,32.8,76853.75,0.0,0.78961,0.00017,15.13255]
[1779808321503,32.82,76856.28,0.0,0.78993,0.00017,15.11949]
[1779808326539,32.86,76855.73,0.0,0.78951,0.00017,15.13711]
[1779808329559,32.88,76860.77,0.0,0.79023,0.00017,15.10765]
[1779808334594,32.9,76857.88,0.0,0.78961,0.00017,15.13332]
[1779808337614,32.9,76875.74,0.0,0.79257,0.00017,15.01115]
[1779808338622,32.91,76872.7,0.0,0.79206,0.00017,15.03245]
[1779808340635,32.91,76882.64,0.0,0.79369,0.00017,14.96452]
[1779808341643,32.92,76877.35,0.0,0.79275,0.00017,15.00382]
[1779808343658,32.93,76865.36,0.0,0.7907,0.00017,15.08891]
[1779808344666,32.93,76864.03,0.0,0.79047,0.00017,15.09827]
[1779808347686,32.93,76874.61,0.0,0.79221,0.00017,15.02619]
[1779808348692,32.93,76874.45,0.0,0.79218,0.00017,15.02759]
[1779808353728,32.94,76871.53,0.0,0.7917,0.00017,15.0441]
[1779808357756,32.94,76866.36,0.0,0.79083,0.00017,15.08044]
[1779808361784,32.94,76874.8,0.0,0.79222,0.00017,15.02275]
[1779808363798,32.94,76867.06,0.0,0.79093,0.00017,15.07624]
[1779808364807,32.94,76862.82,0.0,0.79022,0.00017,15.10542]
[1779808366819,32.94,76856.71,0.0,0.7892,0.00017,15.14733]
[1779808371858,32.94,76854.45,0.0,0.78883,0.00017,15.16268]
[1779808372863,32.94,76864.19,0.0,0.79045,0.00017,15.09587]
[1779808373871,32.94,76869.76,0.0,0.79138,0.00017,15.05763]
[1779808375884,32.94,76874.97,0.0,0.79224,0.00017,15.02196]
[1779808379914,32.94,76882.64,0.0,0.7935,0.00017,14.96957]
[1779808381925,32.94,76891.52,0.0,0.79496,0.00016,14.90838]
[1779808385970,32.94,76897.7,0.0,0.79596,0.00016,14.86606]
[1779808386967,32.94,76892.38,0.0,0.79509,0.00016,14.90302]
[1779808387979,32.94,76875.79,0.0,0.79235,0.00017,15.01759]
[1779808388984,32.94,76875.92,0.0,0.79237,0.00017,15.01667]
[1779808390999,32.94,76867.72,0.0,0.791,0.00017,15.07315]
[1779808392005,32.94,76866.31,0.0,0.79077,0.00017,15.08285]
[1779808397039,32.94,76869.86,0.0,0.79136,0.00017,15.05847]
[1779808399054,32.95,76872.31,0.0,0.79176,0.00017,15.04171]
[1779808404089,32.95,76870.73,0.0,0.7915,0.00017,15.05275]
[1779808408135,32.95,76864.63,0.0,0.79048,0.00017,15.09474]
[1779808409144,32.95,76856.18,0.0,0.78907,0.00017,15.15278]
[1779808410149,32.95,76854.91,0.0,0.78885,0.00017,15.16152]
[1779808413612,32.95,76864.43,0.0,0.79048,0.00017,15.09179]
[1779808419213,32.95,76857.87,0.0,0.78936,0.00017,15.1379]
[1779808420224,32.95,76858.11,0.0,0.78939,0.00017,15.13642]
[1779808422234,32.95,76842.72,0.0,0.7868,0.00017,15.24187]
[1779808423681,32.95,76844.03,0.0,0.78702,0.00017,15.23313]
[1779808429282,32.95,76848.92,0.0,0.78784,0.00017,15.19979]
[1779808432303,32.96,76855.89,0.0,0.78901,0.00017,15.15219]
[1779808433751,32.96,76861.56,0.0,0.78995,0.00017,15.11335]
[1779808439353,32.96,76863.84,0.0,0.79033,0.00017,15.09778]
[1779808444388,32.96,76863.62,0.0,0.7903,0.00017,15.09925]
[1779808449422,32.95,76858.8,0.0,0.7895,0.00017,15.13221]
[1779808450430,32.95,76865.99,0.0,0.7907,0.00017,15.08286]
[1779808455464,32.95,76861.86,0.0,0.79001,0.00017,15.11111]
[1779808456471,32.95,76856.51,0.0,0.78912,0.00017,15.1477]
[1779808458485,32.95,76846.37,0.0,0.78742,0.00017,15.21686]
[1779808463965,32.95,76848.52,0.0,0.78779,0.00017,15.20197]
[1779808466542,32.95,76843.34,0.0,0.78692,0.00017,15.23728]
[1779808471580,32.95,76840.99,0.0,0.78657,0.00017,15.24821]
[1779808476615,32.95,76839.62,0.0,0.78633,0.00017,15.25781]
[1779808480644,32.95,76850.85,0.0,0.78821,0.00017,15.18145]
[1779808481650,32.95,76860.38,0.0,0.78981,0.00017,15.11619]
[1779808482657,32.95,76858.82,0.0,0.78955,0.00017,15.12693]
[1779808487693,32.96,76860.38,0.0,0.7898,0.00017,15.11641]
[1779808492728,32.96,76864.52,0.0,0.79049,0.00017,15.08818]
[1779808494741,32.96,76871.22,0.0,0.7916,0.00017,15.04216]
[1779808497764,32.96,76889.5,0.0,0.79463,0.00016,14.91606]
[1779808498769,32.96,76883.9,0.0,0.79371,0.00017,14.95467]
[1779808502798,32.95,76890.93,0.0,0.79487,0.00016,14.90584]
[1779808503805,32.95,76892.05,0.0,0.79506,0.00016,14.89807]
[1779808504812,32.95,76883.81,0.0,0.7937,0.00017,14.95494]
[1779808505819,32.95,76878.55,0.0,0.79283,0.00017,14.99114]
[1779808506826,32.95,76893.12,0.0,0.79524,0.00016,14.89048]
[1779808507833,32.95,76892.63,0.0,0.79516,0.00016,14.89387]
[1779808512867,32.95,76892.75,0.0,0.79518,0.00016,14.893]
[1779808517903,32.95,76894.93,0.0,0.79553,0.00016,14.87802]
[1779808521932,32.95,76884.96,0.0,0.7939,0.00016,14.94675]
[1779808523944,32.95,76888.26,0.0,0.79444,0.00016,14.92384]
[1779808526966,32.95,76881.15,0.0,0.79327,0.00017,14.97273]
[1779808532006,32.95,76886.2,0.0,0.79416,0.00016,14.93247]
[1779808537036,32.95,76884.18,0.0,0.79384,0.00017,14.94613]
[1779808538042,32.95,76871.93,0.0,0.79181,0.00017,15.03046]
[1779808539050,32.95,76860.37,0.0,0.78989,0.00017,15.10987]
[1779808540077,32.95,76856.73,0.0,0.78928,0.00017,15.13484]
[1779808542083,32.95,76861.91,0.0,0.79014,0.00017,15.09936]
[1779808546111,32.95,76868.68,0.0,0.79127,0.00017,15.05303]
[1779808551148,32.95,76853.26,0.0,0.78869,0.00017,15.15898]
[1779808556181,32.95,76846.07,0.0,0.78749,0.00017,15.20763]
[1779808559204,32.95,76840.52,0.0,0.78657,0.00017,15.24515]
[1779808561218,32.95,76828.32,0.0,0.78451,0.00017,15.3281]
[1779808562225,32.95,76825.14,0.0,0.78397,0.00017,15.34957]
[1779808564693,32.95,76833.57,0.0,0.78541,0.00017,15.29188]
[1779808567275,32.95,76833.94,0.0,0.78547,0.00017,15.28924]
[1779808568282,32.95,76826.87,0.0,0.78428,0.00017,15.33724]
[1779808573319,32.94,76823.63,0.0,0.78374,0.00017,15.3588]
[1779808578352,32.94,76825.41,0.0,0.78405,0.00017,15.3462]
[1779808583386,32.94,76827.96,0.0,0.78449,0.00017,15.3285]
[1779808588422,32.94,76825.84,0.0,0.78414,0.00017,15.34257]
[1779808594903,32.94,76826.63,0.0,0.78434,0.00017,15.33164]
[1779808596480,32.94,76833.27,0.0,0.78546,0.00017,15.28641]
[1779808597487,32.94,76836.07,0.0,0.78594,0.00017,15.26732]
[1779808598494,32.94,76824.29,0.0,0.78394,0.00017,15.34743]
[1779808599500,32.94,76807.22,0.0,0.78103,0.00017,15.46293]
[1779808600508,32.94,76806.85,0.0,0.78097,0.00017,15.46545]
[1779808603536,32.94,76797.69,0.0,0.7794,0.00017,15.52719]
[1779808604973,32.94,76804.67,0.0,0.7806,0.00017,15.48002]
[1779808608564,32.94,76795.95,0.0,0.7791,0.00017,15.53869]
[1779808610578,32.94,76795.06,0.0,0.77895,0.00017,15.54453]
[1779808613599,32.93,76785.39,0.0,0.77729,0.00017,15.60921]
[1779808615613,32.93,76784.47,0.0,0.77714,0.00017,15.61491]
[1779808619643,32.93,76791.16,0.0,0.77831,0.00017,15.56945]
[1779808622662,32.93,76814.95,0.0,0.7824,0.00017,15.40875]
[1779808623671,32.93,76813.76,0.0,0.7822,0.00017,15.4168]
[1779808628704,32.93,76813.27,0.0,0.78212,0.00017,15.41974]
[1779808629711,32.93,76823.32,0.0,0.78384,0.00017,15.35132]
[1779808630721,32.93,76823.11,0.0,0.78381,0.00017,15.35276]
[1779808635752,32.93,76823.86,0.0,0.78393,0.00017,15.34776]
[1779808640787,32.93,76823.39,0.0,0.78385,0.00017,15.35104]
[1779808643809,32.93,76813.5,0.0,0.78216,0.00017,15.41819]
[1779808644818,32.93,76807.1,0.0,0.78107,0.00017,15.46142]
[1779808647836,32.93,76806.03,0.0,0.78089,0.00017,15.46836]
[1779808652871,32.93,76806.72,0.0,0.78107,0.00017,15.45813]
[1779808654885,32.92,76793.74,0.0,0.77885,0.00017,15.54543]
[1779808655894,32.92,76801.18,0.0,0.78013,0.00017,15.4951]
[1779808656900,32.92,76803.04,0.0,0.78045,0.00017,15.48239]
[1779808657916,32.92,76811.41,0.0,0.78189,0.00017,15.42568]
[1779808658931,32.92,76814.32,0.0,0.78239,0.00017,15.4059]
[1779808663957,32.92,76812.01,0.0,0.782,0.00017,15.42123]
[1779808669027,32.92,76810.52,0.0,0.78176,0.00017,15.43097]
[1779808674061,32.92,76808.44,0.0,0.78141,0.00017,15.44467]
[1779808675070,32.92,76800.3,0.0,0.78001,0.00017,15.49969]
[1779808676075,32.92,76800.19,0.0,0.77999,0.00017,15.50042]
[1779808679096,32.92,76790.4,0.0,0.77831,0.00017,15.56626]
[1779808680102,32.92,76791.05,0.0,0.77842,0.00017,15.56179]
[1779808682116,32.92,76799.6,0.0,0.7799,0.00017,15.50409]
[1779808683124,32.92,76799.74,0.0,0.77992,0.00017,15.50311]
[1779808685143,32.92,76807.56,0.0,0.78127,0.00017,15.45021]
[1779808686153,32.92,76812.27,0.0,0.78207,0.00017,15.41835]
[1779808690178,32.92,76819.82,0.0,0.78336,0.00017,15.36734]
[1779808691188,32.92,76832.02,0.0,0.78543,0.00017,15.28424]
[1779808692192,32.92,76828.54,0.0,0.78485,0.00017,15.30788]
[1779808696220,32.92,76835.34,0.0,0.786,0.00017,15.26125]
[1779808701254,32.91,76833.24,0.0,0.78566,0.00017,15.2749]
[1779808706289,32.91,76833.55,0.0,0.78574,0.00017,15.27198]
[1779808711326,32.91,76838.55,0.0,0.78664,0.00017,15.23213]
[1779808716364,32.91,76820.96,0.0,0.78368,0.00017,15.35141]
[1779808717370,32.91,76816.51,0.0,0.78292,0.00017,15.38155]
[1779808722407,32.91,76815.81,0.0,0.78281,0.00017,15.38601]
[1779808726434,32.91,76802.03,0.0,0.78045,0.00017,15.47926]
[1779808727447,32.9,76803.32,0.0,0.78067,0.00017,15.47045]
[1779808729466,32.9,76813.06,0.0,0.78234,0.00017,15.40438]
[1779808730468,32.9,76824.92,0.0,0.78436,0.00017,15.32385]
[1779808731474,32.9,76824.78,0.0,0.78434,0.00017,15.32474]
[1779808736511,32.9,76823.21,0.0,0.78408,0.00017,15.33516]
[1779808741549,32.9,76824.19,0.0,0.78426,0.00017,15.32814]
[1779808745578,32.9,76818.74,0.0,0.78334,0.00017,15.36483]
[1779808750615,32.9,76811.26,0.0,0.78207,0.00017,15.41519]
[1779808751624,32.9,76813.07,0.0,0.78238,0.00017,15.40288]
[1779808756660,32.9,76815.23,0.0,0.78275,0.00017,15.38806]
[1779808758674,32.9,76819.81,0.0,0.78354,0.00017,15.35685]
[1779808764096,32.9,76825.14,0.0,0.78445,0.00017,15.32045]
[1779808766729,32.9,76818.88,0.0,0.78339,0.00017,15.36273]
[1779808767737,32.9,76819.85,0.0,0.78356,0.00017,15.35603]
[1779808769751,32.9,76827.31,0.0,0.78483,0.00017,15.30513]
[1779808774786,32.89,76826.58,0.0,0.78476,0.00017,15.30456]
[1779808779821,32.89,76826.06,0.0,0.78469,0.00017,15.30741]
[1779808784855,32.89,76824.9,0.0,0.78451,0.00017,15.3149]
[1779808789893,32.89,76800.42,0.0,0.78033,0.00017,15.48067]
[1779808790903,32.89,76782.91,0.0,0.7773,0.00017,15.59871]
[1779808791906,32.89,76781.87,0.0,0.77712,0.00017,15.60558]
[1779808794309,32.89,76772.14,0.0,0.77543,0.00017,15.67082]
[1779808795949,32.89,76768.81,0.0,0.77485,0.00017,15.6933]
[1779808797953,32.89,76783.91,0.0,0.77747,0.00017,15.59224]
[1779808798960,32.89,76778.74,0.0,0.77657,0.00017,15.62707]
[1779808804379,32.89,76790.63,0.0,0.77861,0.00017,15.54773]
[1779808806012,32.89,76789.68,0.0,0.77845,0.00017,15.55408]
[1779808811048,32.89,76781.13,0.0,0.77697,0.00017,15.61143]
[1779808815073,32.89,76775.56,0.0,0.77601,0.00017,15.64878]
[1779808820111,32.89,76774.39,0.0,0.77581,0.00017,15.65639]
[1779808825153,32.89,76762.7,0.0,0.77378,0.00017,15.73413]
[1779808826157,32.89,76759.83,0.0,0.77328,0.00018,15.75324]
[1779808831193,32.89,76755.12,0.0,0.7725,0.00018,15.77935]
[1779808836230,32.89,76751.97,0.0,0.77196,0.00018,15.80002]
[1779808841267,32.89,76750.61,0.0,0.77172,0.00018,15.80876]
[1779808843281,32.89,76734.76,0.0,0.76893,0.00018,15.91364]
[1779808844289,32.89,76730.27,0.0,0.76813,0.00018,15.94317]
[1779808846304,32.89,76727.52,0.0,0.76765,0.00018,15.96105]
[1779808851344,32.88,76729.8,0.0,0.76807,0.00018,15.9455]
[1779808852348,32.88,76724.59,0.0,0.76715,0.00018,15.97964]
[1779808853357,32.88,76735.91,0.0,0.76916,0.00018,15.905]
[1779808854366,32.88,76738.04,0.0,0.76953,0.00018,15.89097]
[1779808859398,32.88,76741.47,0.0,0.77013,0.00018,15.86854]
[1779808864434,32.88,76744.32,0.0,0.77063,0.00018,15.85]
[1779808868462,32.89,76723.12,0.0,0.76687,0.00018,15.99011]
[1779808869489,32.89,76723.83,0.0,0.767,0.00018,15.98534]
[1779808871521,32.89,76713.82,0.0,0.76521,0.00018,16.05091]
[1779808872513,32.88,76713.33,0.0,0.76514,0.00018,16.0536]
[1779808877554,32.87,76714.27,0.0,0.76539,0.00018,16.04444]
[1779808881580,32.87,76707.33,0.0,0.76415,0.00018,16.08958]
[1779808886615,32.86,76696.27,0.0,0.76225,0.00018,16.1584]
[1779808887622,32.86,76688.66,0.0,0.76088,0.00018,16.20755]
[1779808892720,32.85,76689.43,0.0,0.76109,0.00018,16.19683]
[1779808893715,32.85,76664.46,0.0,0.75656,0.00018,16.35779]
[1779808895052,32.85,76664.59,0.0,0.75661,0.00018,16.35591]
[1779808897745,32.85,76657.87,0.0,0.75535,0.00018,16.40006]
[1779808899758,32.85,76646.26,0.0,0.75323,0.00018,16.47356]
[1779808901775,32.85,76653.14,0.0,0.75447,0.00018,16.43074]
[1779808906828,32.89,76651.6,0.0,0.75398,0.00018,16.44811]
[1779808909854,32.9,76642.13,0.0,0.75213,0.00018,16.51191]
[1779808915195,32.92,76654.38,0.0,0.75425,0.00018,16.43897]
[1779808919928,32.95,76655.03,0.0,0.7542,0.00018,16.44093]
[1779808925268,32.96,76638.37,0.0,0.75108,0.00018,16.54831]
[1779808928005,32.96,76643.22,0.0,0.75197,0.00018,16.51789]
[1779808929014,32.96,76654.15,0.0,0.75397,0.00018,16.44877]
[1779808934046,32.96,76658.23,0.0,0.75471,0.00018,16.42326]
[1779808939080,32.96,76657.08,0.0,0.75449,0.00018,16.43101]
[1779808942101,32.97,76643.1,0.0,0.75191,0.00018,16.51995]
[1779808947136,32.97,76644.29,0.0,0.75212,0.00018,16.51288]
[1779808948142,32.97,76651.02,0.0,0.75332,0.00018,16.47163]
[1779808951163,32.97,76643.97,0.0,0.75206,0.00018,16.51164]
[1779808956199,32.98,76644.29,0.0,0.75211,0.00018,16.50999]
[1779808957206,32.98,76634.56,0.0,0.75031,0.00018,16.57134]
[1779808959222,32.98,76624.74,0.0,0.7485,0.00019,16.63287]
[1779808960227,32.98,76619.55,0.0,0.74754,0.00019,16.66522]
[1779808965558,32.98,76615.72,0.0,0.74682,0.00019,16.68952]
[1779808970305,32.98,76604.53,0.0,0.74472,0.00019,16.75935]
[1779808971307,32.98,76604.36,0.0,0.74468,0.00019,16.76061]
[1779808974328,32.98,76609.77,0.0,0.74569,0.00019,16.72731]
[1779808975630,32.98,76590.38,0.0,0.74206,0.00019,16.84709]
[1779808977372,32.98,76535.58,0.0,0.73165,0.00019,17.17859]
[1779808978378,32.98,76535.75,0.0,0.73169,0.00019,17.1775]
[1779808979385,32.98,76545.86,0.0,0.73363,0.00019,17.11707]
[1779808980418,32.98,76548.8,0.0,0.73419,0.00019,17.09943]
[1779808982462,32.98,76528.2,0.0,0.73024,0.00019,17.22223]
[1779808983440,32.98,76506.79,0.0,0.72611,0.00019,17.34829]
[1779808984472,32.98,76506.93,0.0,0.72613,0.00019,17.3474]
[1779808985495,32.98,76529.51,0.0,0.7305,0.00019,17.21435]
[1779808986485,32.98,76554.48,0.0,0.73527,0.00019,17.06519]
[1779808987492,32.98,76544.32,0.0,0.73334,0.00019,17.12617]
[1779808988499,32.98,76535.92,0.0,0.73172,0.00019,17.17637]
[1779808989509,32.98,76535.39,0.0,0.73162,0.00019,17.17956]
[1779808990525,32.98,76527.44,0.0,0.73009,0.00019,17.22677]
[1779808991532,32.98,76527.49,0.0,0.7301,0.00019,17.22653]
[1779808992534,32.98,76556.25,0.0,0.73561,0.00019,17.05472]
[1779808993551,32.98,76568.32,0.0,0.73789,0.00019,16.98183]
[1779808994551,32.98,76570.44,0.0,0.73829,0.00019,16.969]
[1779808995556,32.98,76587.6,0.0,0.74153,0.00019,16.86414]
[1779808996564,32.98,76596.84,0.0,0.74327,0.00019,16.80733]
[1779808997571,32.98,76593.98,0.0,0.74273,0.00019,16.82501]
[1779808998578,32.98,76612.33,0.0,0.74616,0.00019,16.71146]
[1779808999586,32.98,76618.42,0.0,0.74729,0.00019,16.67353]
[1779809004620,32.98,76620.07,0.0,0.74761,0.00019,16.66288]
[1779809005627,32.98,76629.44,0.0,0.74935,0.00018,16.60416]
[1779809006647,32.98,76637.13,0.0,0.75077,0.00018,16.55576]
[1779809007640,32.98,76628.38,0.0,0.74916,0.00018,16.6107]
[1779809008648,32.98,76634.05,0.0,0.75021,0.00018,16.575]
[1779809011668,32.98,76628.09,0.0,0.74915,0.00019,16.60733]
[1779809013683,32.98,76624.37,0.0,0.74847,0.00019,16.63041]
[1779809015698,32.98,76607.65,0.0,0.74537,0.00019,16.73438]
[1779809016704,32.98,76596.06,0.0,0.7432,0.00019,16.80603]
[1779809017711,32.98,76598.2,0.0,0.74361,0.00019,16.79268]
[1779809020732,32.97,76609.26,0.0,0.74568,0.00019,16.72386]
[1779809021739,32.97,76610.04,0.0,0.74583,0.00019,16.71901]
[1779809026777,32.97,76610.57,0.0,0.74593,0.00019,16.7157]
[1779809028789,32.97,76617.7,0.0,0.74726,0.00019,16.67127]
[1779809029795,32.97,76626.99,0.0,0.74898,0.00019,16.61314]
[1779809030804,32.97,76629.36,0.0,0.74942,0.00018,16.59818]
[1779809031810,32.97,76634.49,0.0,0.75037,0.00018,16.56587]
[1779809036852,32.97,76635.39,0.0,0.75054,0.00018,16.55999]
[1779809038872,32.97,76630.28,0.0,0.7496,0.00018,16.59204]
[1779809041880,32.97,76621.33,0.0,0.74795,0.00019,16.64792]
[1779809042890,32.97,76606.81,0.0,0.74525,0.00019,16.73837]
[1779809047922,32.97,76604.38,0.0,0.7448,0.00019,16.7533]
[1779809052970,32.97,76590.53,0.0,0.74221,0.00019,16.83849]
[1779809053976,32.97,76578.87,0.0,0.74002,0.00019,16.90979]
[1779809058014,32.97,76569.88,0.0,0.73833,0.00019,16.96418]
[1779809063049,32.96,76567.08,0.0,0.73781,0.00019,16.981]
[1779809065061,32.96,76576.65,0.0,0.73962,0.00019,16.92264]
[1779809070098,32.96,76579.59,0.0,0.74018,0.00019,16.90445]
[1779809073122,32.96,76601.53,0.0,0.74435,0.00019,16.76454]
[1779809075134,32.96,76621.81,0.0,0.74813,0.00019,16.63838]
[1779809076416,32.96,76628.59,0.0,0.74938,0.00019,16.5959]
[1779809079162,32.96,76631.14,0.0,0.74985,0.00018,16.57994]
[1779809080175,32.96,76638.8,0.0,0.75127,0.00018,16.53173]
[1779809083191,32.96,76647.17,0.0,0.7528,0.00018,16.47895]
[1779809088225,32.96,76647.46,0.0,0.75285,0.00018,16.47734]
[1779809089232,32.96,76640.9,0.0,0.75165,0.00018,16.51876]
[1779809094267,32.96,76634.22,0.0,0.75042,0.00018,16.56054]
[1779809099301,32.96,76627.47,0.0,0.74919,0.00019,16.60245]
[1779809102328,32.96,76618.61,0.0,0.74755,0.00019,16.65778]
[1779809105352,32.96,76626.27,0.0,0.74898,0.00019,16.60973]
[1779809106641,32.96,76638.3,0.0,0.7512,0.00018,16.53402]
[1779809110386,32.96,76637.94,0.0,0.75114,0.00018,16.53606]
[1779809115422,32.96,76636.97,0.0,0.75097,0.00018,16.54176]
[1779809120456,32.95,76637.76,0.0,0.75113,0.00018,16.53634]
[1779809124485,32.95,76630.57,0.0,0.74982,0.00018,16.5812]
[1779809129521,32.95,76635.12,0.0,0.75066,0.00018,16.55258]
[1779809132542,32.95,76630.03,0.0,0.74976,0.00019,16.57962]
[1779809137576,32.95,76633.18,0.0,0.75034,0.00018,16.55973]
[1779809138583,32.95,76649.43,0.0,0.75334,0.00018,16.45694]
[1779809139590,32.95,76650.14,0.0,0.75347,0.00018,16.45241]
[1779809141603,32.95,76656.05,0.0,0.75456,0.00018,16.41475]
[1779809143618,32.95,76661.65,0.0,0.75559,0.00018,16.3789]
[1779809145632,32.95,76668.32,0.0,0.75681,0.00018,16.33606]
[1779809146639,32.95,76676.02,0.0,0.75821,0.00018,16.28648]
[1779809147647,32.95,76673.53,0.0,0.75776,0.00018,16.30234]
[1779809152681,32.95,76672.02,0.0,0.7575,0.00018,16.31162]
[1779809157715,32.94,76670.81,0.0,0.75729,0.00018,16.31898]
[1779809162754,32.94,76664.78,0.0,0.75621,0.00018,16.35689]
[1779809166782,32.94,76654.81,0.0,0.75441,0.00018,16.41977]
[1779809167789,32.94,76660.0,0.0,0.75537,0.00018,16.3865]
[1779809168795,32.94,76653.85,0.0,0.75424,0.00018,16.42554]
[1779809170810,32.93,76651.98,0.0,0.75391,0.00018,16.43702]
[1779809175850,32.93,76652.38,0.0,0.75401,0.00018,16.43353]
[1779809180885,32.93,76658.87,0.0,0.75523,0.00018,16.39128]
[1779809184912,32.92,76664.28,0.0,0.75623,0.00018,16.35607]
[1779809186927,32.92,76669.42,0.0,0.75718,0.00018,16.3229]
[1779809187934,32.92,76657.53,0.0,0.75501,0.00018,16.39885]
[1779809188942,32.92,76654.07,0.0,0.75438,0.00018,16.42063]
[1779809193991,32.92,76656.72,0.0,0.75492,0.00018,16.39846]
[1779809197285,32.92,76668.8,0.0,0.75714,0.00018,16.32089]
[1779809198007,32.92,76668.8,0.0,0.75714,0.00018,16.32079]
[1779809203042,32.92,76667.06,0.0,0.75684,0.00018,16.33142]
[1779809207356,32.91,76660.7,0.0,0.75569,0.00018,16.37156]
[1779809213111,32.91,76661.57,0.0,0.75587,0.00018,16.36513]
[1779809218147,32.91,76664.51,0.0,0.75643,0.00018,16.34562]
[1779809223194,32.9,76666.69,0.0,0.75685,0.00018,16.33094]
[1779809227497,32.9,76674.14,0.0,0.75822,0.00018,16.28257]
[1779809231244,32.9,76678.69,0.0,0.75905,0.00018,16.25291]
[1779809236279,32.9,76680.45,0.0,0.75938,0.00018,16.24127]
[1779809239300,32.9,76667.34,0.0,0.757,0.00018,16.32541]
[1779809240308,32.9,76673.4,0.0,0.75811,0.00018,16.28637]
[1779809245342,32.89,76668.9,0.0,0.7573,0.00018,16.31476]
[1779809250377,32.89,76669.3,0.0,0.75739,0.00018,16.31159]
[1779809253398,32.89,76661.82,0.0,0.75608,0.00018,16.35421]
[1779809254404,32.89,76652.27,0.0,0.75434,0.00018,16.41497]
[1779809256419,32.89,76646.14,0.0,0.75323,0.00018,16.45358]
[1779809260448,32.88,76639.54,0.0,0.75203,0.00018,16.49469]
[1779809265481,32.88,76655.33,0.0,0.75496,0.00018,16.39331]
[1779809267777,32.88,76643.39,0.0,0.75278,0.00018,16.46902]
[1779809273544,32.87,76630.43,0.0,0.75041,0.00019,16.54996]
[1779809276565,32.87,76623.63,0.0,0.74917,0.00019,16.59223]
[1779809281600,32.87,76620.1,0.0,0.74853,0.00019,16.61369]
[1779809286635,32.87,76629.62,0.0,0.75031,0.00019,16.55331]
[1779809289657,32.86,76636.21,0.0,0.75154,0.00018,16.51146]
[1779809294693,32.86,76637.29,0.0,0.75175,0.00018,16.50426]
[1779809299727,32.86,76640.67,0.0,0.75238,0.00018,16.48253]
[1779809302747,32.86,76646.32,0.0,0.75343,0.00018,16.44645]
[1779809303755,32.86,76659.09,0.0,0.75577,0.00018,16.36479]
[1779809304763,32.86,76660.35,0.0,0.75601,0.00018,16.35659]
[1779809305772,32.86,76651.5,0.0,0.75439,0.00018,16.41312]
[1779809306778,32.86,76649.86,0.0,0.75409,0.00018,16.42347]
[1779809308101,32.86,76665.39,0.0,0.75694,0.00018,16.3239]
[1779809309800,32.86,76681.08,0.0,0.75981,0.00018,16.22241]
[1779809310806,32.86,76680.56,0.0,0.75971,0.00018,16.22575]
[1779809315843,32.86,76677.39,0.0,0.75919,0.00018,16.24112]
[1779809320876,32.86,76672.36,0.0,0.75827,0.00018,16.27349]
[1779809322890,32.86,76666.78,0.0,0.75726,0.00018,16.30935]
[1779809328934,32.85,76668.59,0.0,0.7576,0.00018,16.29739]
[1779809333971,32.85,76668.42,0.0,0.75758,0.00018,16.29802]
[1779809334976,32.85,76647.63,0.0,0.75377,0.00018,16.43112]
[1779809335982,32.85,76640.08,0.0,0.75238,0.00018,16.47904]
[1779809336989,32.85,76639.29,0.0,0.75224,0.00018,16.4839]
[1779809340018,32.85,76631.4,0.0,0.75079,0.00019,16.53357]
[1779809345047,32.85,76631.3,0.0,0.75078,0.00019,16.5337]
[1779809346054,32.85,76636.4,0.0,0.75173,0.00018,16.50129]
[1779809351088,32.84,76633.48,0.0,0.7512,0.00019,16.51932]
[1779809355117,32.84,76625.13,0.0,0.74966,0.00019,16.57173]
[1779809359158,32.84,76609.39,0.0,0.74674,0.00019,16.67024]
[1779809360163,32.84,76598.67,0.0,0.74473,0.00019,16.73697]
[1779809361168,32.84,76599.46,0.0,0.74489,0.00019,16.73174]
[1779809366204,32.84,76582.67,0.0,0.74174,0.00019,16.83531]
[1779809367210,32.84,76565.22,0.0,0.73844,0.00019,16.94224]
[1779809372245,32.83,76567.95,0.0,0.73901,0.00019,16.92027]
[1779809374265,32.83,76561.64,0.0,0.73781,0.00019,16.95874]
[1779809375277,32.83,76554.88,0.0,0.73652,0.00019,16.9998]
[1779809376284,32.83,76561.75,0.0,0.73783,0.00019,16.958]
[1779809381317,32.83,76566.53,0.0,0.73875,0.00019,16.92867]
[1779809386354,32.83,76562.6,0.0,0.738,0.00019,16.95265]
[1779809391390,32.83,76568.75,0.0,0.73917,0.00019,16.91502]
[1779809396429,32.83,76566.93,0.0,0.73883,0.00019,16.92609]
[1779809397435,32.83,76561.14,0.0,0.73773,0.00019,16.96142]
[1779809400457,32.83,76568.69,0.0,0.73916,0.00019,16.91533]
[1779809403484,32.83,76541.23,0.0,0.73391,0.00019,17.08206]
[1779809404487,32.83,76529.51,0.0,0.73167,0.00019,17.15214]
[1779809407510,32.83,76569.09,0.0,0.73925,0.00019,16.91233]
[1779809408809,32.83,76590.67,0.0,0.74334,0.00019,16.7794]
[1779809409523,32.83,76590.67,0.0,0.74334,0.00019,16.7795]
[1779809411551,32.83,76585.21,0.0,0.7423,0.00019,16.81338]
[1779809413569,32.83,76592.28,0.0,0.74363,0.00019,16.76969]
[1779809414581,32.83,76612.86,0.0,0.74749,0.00019,16.64137]
[1779809417611,32.83,76616.12,0.0,0.7481,0.00019,16.62097]
[1779809420632,32.83,76623.12,0.0,0.7494,0.00019,16.57706]
[1779809422650,32.83,76613.73,0.0,0.74765,0.00019,16.63615]
[1779809423657,32.83,76596.49,0.0,0.74442,0.00019,16.74373]
[1779809426677,32.83,76577.44,0.0,0.74083,0.00019,16.86128]
[1779809428989,32.83,76568.03,0.0,0.73906,0.00019,16.91876]
[1779809432721,32.83,76558.3,0.0,0.73726,0.00019,16.97284]
[1779809433734,32.83,76536.53,0.0,0.73309,0.00019,17.1044]
[1779809436754,32.83,76542.78,0.0,0.73428,0.00019,17.06694]
[1779809439073,32.83,76528.56,0.0,0.73154,0.00019,17.15243]
[1779809440781,32.83,76510.82,0.0,0.72811,0.00019,17.25784]
[1779809441794,32.83,76510.55,0.0,0.72806,0.00019,17.25931]
[1779809442801,32.83,76508.09,0.0,0.72758,0.00019,17.27371]
[1779809444819,32.83,76502.95,0.0,0.72658,0.00019,17.30399]
[1779809447837,32.83,76488.23,0.0,0.7237,0.0002,17.39026]
[1779809449147,32.83,76511.36,0.0,0.72821,0.00019,17.25466]
[1779809449851,32.83,76511.42,0.0,0.72822,0.00019,17.25451]
[1779809452874,32.83,76529.38,0.0,0.73168,0.00019,17.14815]
[1779809457911,32.84,76531.19,0.0,0.732,0.00019,17.13815]
[1779809459221,32.84,76537.08,0.0,0.73313,0.00019,17.10295]
[1779809461936,32.84,76541.53,0.0,0.73398,0.00019,17.07655]
[1779809462943,32.84,76536.16,0.0,0.73294,0.00019,17.10887]
[1779809463954,32.84,76541.38,0.0,0.73395,0.00019,17.07755]
[1779809464957,32.84,76547.28,0.0,0.73508,0.00019,17.04201]
[1779809465964,32.84,76566.37,0.0,0.73872,0.00019,16.92617]
[1779809467979,32.84,76573.26,0.0,0.74002,0.00019,16.88414]
[1779809469325,32.84,76541.3,0.0,0.73392,0.00019,17.07841]
[1779809471025,32.84,76499.8,0.0,0.72588,0.0002,17.32513]
[1779809472100,32.84,76495.05,0.0,0.72496,0.0002,17.35285]
[1779809473079,32.84,76494.21,0.0,0.7248,0.0002,17.35773]
[1779809474086,32.84,76505.06,0.0,0.72691,0.00019,17.29417]
[1779809475090,32.84,76507.23,0.0,0.72733,0.00019,17.28149]
[1779809477201,32.84,76483.16,0.0,0.72262,0.0002,17.4223]
[1779809478129,32.84,76466.19,0.0,0.71928,0.0002,17.52026]
[1779809479132,32.86,76367.58,0.0,0.69941,0.0002,18.06669]
[1779809480195,32.85,76315.14,0.0,0.68865,0.00021,18.33733]
[1779809481161,32.84,76314.86,0.0,0.68863,0.00021,18.33776]
[1779809483175,32.85,76298.14,0.0,0.68513,0.00021,18.42217]
[1779809484179,32.86,76287.61,0.0,0.68285,0.00021,18.47628]
[1779809485188,32.86,76307.35,0.0,0.68697,0.00021,18.3783]
[1779809486193,32.86,76317.05,0.0,0.68901,0.00021,18.32876]
[1779809487227,32.86,76321.12,0.0,0.68986,0.00021,18.30771]
[1779809489216,32.85,76328.18,0.0,0.69133,0.00021,18.27147]
[1779809490278,32.85,76303.56,0.0,0.68623,0.00021,18.39596]
[1779809492265,32.85,76315.05,0.0,0.68866,0.00021,18.33322]
[1779809493271,32.85,76314.83,0.0,0.68864,0.00021,18.33391]
[1779809496289,32.85,76344.08,0.0,0.69467,0.00021,18.18416]
[1779809497295,32.85,76353.3,0.0,0.69657,0.00021,18.13604]
[1779809498302,32.85,76353.29,0.0,0.69656,0.00021,18.13613]
[1779809503338,32.85,76357.91,0.0,0.69749,0.0002,18.11246]
[1779809506358,32.86,76343.33,0.0,0.69448,0.00021,18.18893]
[1779809507374,32.86,76339.07,0.0,0.6936,0.00021,18.21114]
[1779809508381,32.86,76308.94,0.0,0.68736,0.00021,18.36481]
[1779809509381,32.86,76304.56,0.0,0.68645,0.00021,18.38689]
[1779809510392,32.86,76319.04,0.0,0.68944,0.00021,18.31429]
[1779809511394,32.86,76324.87,0.0,0.69064,0.00021,18.28475]
[1779809512405,32.87,76335.52,0.0,0.69277,0.00021,18.23196]
[1779809513409,32.88,76349.81,0.0,0.69568,0.00021,18.15894]
[1779809514415,32.88,76356.37,0.0,0.69701,0.0002,18.12483]
[1779809516429,32.9,76358.66,0.0,0.69741,0.0002,18.11484]
[1779809517440,32.9,76345.98,0.0,0.6948,0.00021,18.18122]
[1779809518443,32.9,76330.94,0.0,0.6917,0.00021,18.25893]
[1779809519730,32.9,76328.36,0.0,0.69116,0.00021,18.27226]
[1779809521474,32.91,76340.05,0.0,0.69351,0.00021,18.21388]
[1779809522482,32.93,76317.62,0.0,0.68881,0.00021,18.33005]
[1779809524497,32.94,76335.36,0.0,0.69242,0.00021,18.24122]
[1779809525502,32.94,76317.44,0.0,0.68871,0.00021,18.33255]
[1779809526511,32.94,76303.71,0.0,0.68586,0.00021,18.4015]
[1779809527519,32.95,76325.29,0.0,0.69029,0.00021,18.29394]
[1779809528524,32.96,76323.83,0.0,0.68992,0.00021,18.30318]
[1779809529816,32.98,76313.08,0.0,0.68763,0.00021,18.35907]
[1779809531546,32.98,76323.99,0.0,0.68988,0.00021,18.30431]
[1779809532554,32.98,76333.38,0.0,0.6918,0.00021,18.25686]
[1779809533560,32.98,76342.29,0.0,0.69363,0.00021,18.21117]
[1779809534566,32.98,76343.77,0.0,0.69393,0.00021,18.2037]
[1779809535577,32.98,76356.15,0.0,0.69645,0.0002,18.13968]
[1779809536581,32.98,76371.12,0.0,0.6995,0.0002,18.0613]
[1779809537589,32.98,76380.73,0.0,0.70145,0.0002,18.0104]
[1779809538598,32.98,76387.1,0.0,0.70273,0.0002,17.9765]
[1779809541620,32.99,76400.02,0.0,0.70533,0.0002,17.9073]
[1779809542640,32.99,76394.03,0.0,0.70412,0.0002,17.93976]
[1779809543637,32.99,76382.34,0.0,0.70175,0.0002,18.00259]
[1779809545651,32.99,76366.07,0.0,0.69843,0.0002,18.08894]
[1779809549956,32.99,76373.24,0.0,0.69988,0.0002,18.05143]
[1779809552698,32.99,76362.72,0.0,0.69777,0.0002,18.10241]
[1779809553719,32.99,76361.33,0.0,0.69748,0.0002,18.10974]
[1779809556730,33.0,76381.18,0.0,0.7015,0.0002,18.00531]
[1779809557738,33.0,76375.4,0.0,0.70032,0.0002,18.03616]
[1779809562772,33.0,76389.57,0.0,0.70317,0.0002,17.96123]
[1779809563779,33.0,76404.94,0.0,0.70627,0.0002,17.8784]
[1779809568814,33.0,76407.19,0.0,0.70671,0.0002,17.86653]
[1779809573848,33.01,76400.65,0.0,0.70538,0.0002,17.90237]
[1779809575864,33.01,76394.98,0.0,0.70423,0.0002,17.93302]
[1779809576873,33.01,76403.41,0.0,0.70593,0.0002,17.88754]
[1779809578905,33.01,76379.75,0.0,0.70114,0.0002,18.01474]
[1779809580195,33.01,76324.91,0.0,0.68994,0.00021,18.29921]
[1779809585968,33.01,76323.13,0.0,0.68955,0.00021,18.30874]
[1779809588997,33.02,76337.12,0.0,0.69241,0.00021,18.23816]
[1779809590273,33.02,76350.89,0.0,0.69522,0.0002,18.16742]
[1779809593030,33.02,76364.96,0.0,0.69808,0.0002,18.09454]
[1779809595052,33.02,76379.12,0.0,0.70094,0.0002,18.02016]
[1779809596055,33.02,76372.77,0.0,0.69965,0.0002,18.0539]
[1779809601125,33.03,76367.57,0.0,0.69857,0.0002,18.08184]
[1779809602111,33.03,76355.12,0.0,0.69604,0.0002,18.14687]
[1779809603115,33.03,76344.98,0.0,0.69396,0.0002,18.19944]
[1779809604125,33.03,76344.01,0.0,0.69376,0.0002,18.20452]
[1779809609156,33.03,76343.45,0.0,0.69362,0.0002,18.20801]
[1779809614190,33.04,76354.19,0.0,0.69583,0.0002,18.14842]
[1779809618217,33.04,76376.14,0.0,0.70028,0.0002,18.03387]
[1779809619225,33.04,76367.95,0.0,0.69861,0.0002,18.07712]
[1779809624259,33.05,76372.07,0.0,0.69943,0.0002,18.05588]
[1779809629296,33.05,76395.87,0.0,0.70423,0.0002,17.92954]
[1779809634332,33.05,76398.34,0.0,0.70472,0.0002,17.91656]
[1779809639368,33.05,76383.64,0.0,0.70174,0.0002,17.99555]
[1779809640376,33.05,76382.73,0.0,0.70156,0.0002,18.00043]
[1779809644409,33.05,76392.74,0.0,0.70357,0.0002,17.94715]
[1779809645419,33.05,76392.59,0.0,0.70354,0.0002,17.94804]
[1779809648441,33.06,76397.81,0.0,0.70458,0.0002,17.92029]
[1779809653472,33.06,76399.1,0.0,0.70483,0.0002,17.91373]
[1779809654479,33.06,76404.35,0.0,0.70588,0.0002,17.8854]
[1779809655486,33.06,76414.04,0.0,0.70783,0.0002,17.83274]
[1779809656494,33.06,76417.2,0.0,0.70846,0.0002,17.81551]
[1779809661529,33.06,76415.05,0.0,0.70801,0.0002,17.82765]
[1779809663542,33.06,76391.09,0.0,0.70319,0.0002,17.95733]
[1779809664558,33.06,76402.98,0.0,0.70559,0.0002,17.89338]
[1779809665562,33.06,76372.69,0.0,0.69947,0.0002,18.05511]
[1779809666572,33.06,76366.14,0.0,0.69813,0.0002,18.08955]
[1779809668585,33.06,76367.31,0.0,0.69837,0.0002,18.08358]
[1779809669587,33.06,76375.17,0.0,0.69996,0.0002,18.04231]
[1779809670596,33.07,76378.0,0.0,0.70053,0.0002,18.02746]
[1779809672609,33.07,76386.6,0.0,0.7023,0.0002,17.97721]
[1779809674623,33.07,76394.43,0.0,0.70388,0.0002,17.93545]
[1779809675630,33.07,76393.16,0.0,0.70362,0.0002,17.94234]
[1779809676636,33.07,76384.88,0.0,0.70194,0.0002,17.98664]
[1779809677645,33.07,76374.73,0.0,0.69988,0.0002,18.04053]
[1779809678651,33.07,76377.19,0.0,0.70038,0.0002,18.02758]
[1779809680982,33.07,76386.58,0.0,0.70228,0.0002,17.97785]
[1779809686707,33.07,76388.74,0.0,0.7027,0.0002,17.96663]
[1779809688723,33.07,76402.95,0.0,0.70556,0.0002,17.89039]
[1779809689729,33.07,76392.14,0.0,0.70338,0.0002,17.94858]
[1779809691052,33.07,76363.64,0.0,0.69761,0.0002,18.09942]
[1779809696776,33.08,76362.56,0.0,0.69738,0.0002,18.10537]
[1779809701133,33.08,76346.82,0.0,0.69415,0.0002,18.18735]
[1779809702850,33.08,76314.68,0.0,0.68754,0.00021,18.35034]
[1779809703856,33.08,76285.52,0.0,0.6815,0.00021,18.49383]
[1779809704891,33.08,76280.48,0.0,0.68045,0.00021,18.51819]
[1779809706896,33.08,76301.29,0.0,0.68477,0.00021,18.41676]
[1779809707897,33.08,76305.23,0.0,0.68558,0.00021,18.3974]
[1779809709913,33.08,76291.85,0.0,0.6828,0.00021,18.46337]
[1779809711202,33.08,76290.22,0.0,0.68245,0.00021,18.47149]
[1779809712959,33.08,76293.43,0.0,0.68312,0.00021,18.45593]
[1779809714959,33.09,76351.2,0.0,0.695,0.0002,18.16584]
[1779809715960,33.09,76347.46,0.0,0.69424,0.0002,18.18517]
[1779809718979,33.09,76347.93,0.0,0.69433,0.0002,18.18281]
[1779809719986,33.09,76358.07,0.0,0.6964,0.0002,18.13039]
[1779809721292,33.09,76358.04,0.0,0.69639,0.0002,18.13061]
[1779809727037,33.09,76356.72,0.0,0.69612,0.0002,18.13753]
[1779809730070,33.09,76377.99,0.0,0.70044,0.0002,18.02616]
[1779809731363,33.09,76377.71,0.0,0.70042,0.0002,18.02297]
[1779809733092,33.09,76368.65,0.0,0.69858,0.0002,18.07074]
[1779809734101,33.09,76370.81,0.0,0.69902,0.0002,18.05942]
[1779809737119,33.09,76362.67,0.0,0.69736,0.0002,18.10207]
[1779809739134,33.09,76357.54,0.0,0.69632,0.0002,18.12874]
[1779809741433,33.09,76351.0,0.0,0.69499,0.0002,18.16253]
[1779809747194,33.09,76349.42,0.0,0.69466,0.0002,18.17067]
[1779809748202,33.09,76343.77,0.0,0.69351,0.0002,18.19969]
[1779809749209,33.09,76335.39,0.0,0.69179,0.00021,18.24244]
[1779809750217,33.09,76331.3,0.0,0.69096,0.00021,18.26319]
[1779809751521,33.09,76323.16,0.0,0.68928,0.00021,18.30422]
[1779809753237,33.09,76349.41,0.0,0.69467,0.0002,18.17056]
[1779809754243,33.09,76353.76,0.0,0.69556,0.0002,18.1481]
[1779809759279,33.09,76352.29,0.0,0.69526,0.0002,18.15566]
[1779809764314,33.09,76365.29,0.0,0.69791,0.0002,18.08801]
[1779809765323,33.09,76372.21,0.0,0.69931,0.0002,18.05178]
[1779809766331,33.09,76380.51,0.0,0.70099,0.0002,18.008]
[1779809767336,33.09,76388.8,0.0,0.70266,0.0002,17.96396]
[1779809768346,33.09,76385.48,0.0,0.70199,0.0002,17.98169]
[1779809770359,33.09,76378.3,0.0,0.70054,0.0002,18.01982]
[1779809775397,33.09,76367.18,0.0,0.69828,0.0002,18.07832]
[1779809776402,33.09,76363.3,0.0,0.6975,0.0002,18.09859]
[1779809777410,33.09,76350.86,0.0,0.69496,0.0002,18.16312]
[1779809778416,33.09,76350.02,0.0,0.69479,0.0002,18.16737]
[1779809781758,33.09,76319.39,0.0,0.68852,0.00021,18.32291]
[1779809782456,33.08,76320.03,0.0,0.68866,0.00021,18.3195]
[1779809787487,33.08,76315.88,0.0,0.6878,0.00021,18.34034]
[1779809792517,33.09,76319.74,0.0,0.68862,0.00021,18.31655]
[1779809793535,33.09,76302.4,0.0,0.68504,0.00021,18.4028]
[1779809795562,33.09,76309.71,0.0,0.68655,0.00021,18.36661]
[1779809796574,33.09,76308.26,0.0,0.68624,0.00021,18.37396]
[1779809799590,33.09,76348.41,0.0,0.69449,0.0002,18.17118]
[1779809800602,33.09,76348.97,0.0,0.69461,0.0002,18.16826]
[1779809803626,33.09,76343.11,0.0,0.69341,0.0002,18.19839]
[1779809807653,33.09,76358.02,0.0,0.69646,0.0002,18.12125]
[1779809808661,33.09,76357.16,0.0,0.69629,0.0002,18.12573]
[1779809813697,33.09,76350.3,0.0,0.69488,0.0002,18.16136]
[1779809816720,33.09,76343.73,0.0,0.69354,0.0002,18.19521]
[1779809817725,33.09,76334.39,0.0,0.69162,0.00021,18.24293]
[1779809818733,33.09,76340.2,0.0,0.69281,0.0002,18.2133]
[1779809820744,33.09,76344.06,0.0,0.6936,0.0002,18.19351]
[1779809823779,33.09,76337.86,0.0,0.69233,0.00021,18.22524]
[1779809824783,33.09,76349.11,0.0,0.69464,0.0002,18.16753]
[1779809825791,33.09,76346.99,0.0,0.6942,0.0002,18.17847]
[1779809826798,33.09,76354.92,0.0,0.69582,0.0002,18.13755]
[1779809827804,33.09,76362.48,0.0,0.69736,0.0002,18.09825]
[1779809828813,33.09,76362.49,0.0,0.69736,0.0002,18.09822]
[1779809831833,33.09,76352.73,0.0,0.69537,0.0002,18.14902]
[1779809833847,33.09,76357.17,0.0,0.69627,0.0002,18.12605]
[1779809834857,33.09,76354.73,0.0,0.69577,0.0002,18.13877]
[1779809839891,33.09,76356.17,0.0,0.69606,0.0002,18.13152]
[1779809842913,33.09,76364.66,0.0,0.69778,0.0002,18.08744]
[1779809843922,33.09,76370.33,0.0,0.69894,0.0002,18.05773]
[1779809847949,33.09,76383.72,0.0,0.70165,0.0002,17.98688]
[1779809849263,33.09,76386.42,0.0,0.7022,0.0002,17.97251]
[1779809853990,33.09,76379.58,0.0,0.70085,0.0002,18.00409]
[1779809855003,33.09,76379.43,0.0,0.70082,0.0002,18.0049]
[1779809857016,33.09,76385.19,0.0,0.70199,0.0002,17.97437]
[1779809859336,33.09,76389.42,0.0,0.70284,0.0002,17.95194]
[1779809865096,33.09,76386.71,0.0,0.70228,0.0002,17.96673]
[1779809870118,33.1,76391.78,0.0,0.70329,0.0002,17.93998]
[1779809872129,33.1,76367.55,0.0,0.69838,0.0002,18.06834]
[1779809873137,33.1,76363.01,0.0,0.69746,0.0002,18.09214]
[1779809874144,33.1,76354.13,0.0,0.69565,0.0002,18.1383]
[1779809875151,33.1,76354.3,0.0,0.69568,0.0002,18.13743]
[1779809880186,33.1,76354.03,0.0,0.69562,0.0002,18.1389]
[1779809882199,33.1,76375.19,0.0,0.69993,0.0002,18.02835]
[1779809883207,33.1,76367.28,0.0,0.69832,0.0002,18.06995]
[1779809886233,33.1,76359.09,0.0,0.69665,0.0002,18.11277]
[1779809887235,33.1,76349.22,0.0,0.69464,0.0002,18.16378]
[1779809889571,33.1,76322.84,0.0,0.68923,0.00021,18.29799]
[1779809891268,33.1,76324.33,0.0,0.68954,0.00021,18.29037]
[1779809893280,33.1,76337.59,0.0,0.69227,0.00021,18.22315]
[1779809894287,33.1,76346.12,0.0,0.69401,0.0002,18.17952]
[1779809897309,33.1,76369.01,0.0,0.69867,0.0002,18.06077]
[1779809898315,33.1,76360.94,0.0,0.69703,0.0002,18.10296]
[1779809899645,33.1,76354.66,0.0,0.69575,0.0002,18.13555]
[1779809903350,33.1,76343.12,0.0,0.69339,0.0002,18.19508]
[1779809904361,33.1,76324.7,0.0,0.68961,0.00021,18.28863]
[1779809909715,33.1,76325.52,0.0,0.68978,0.00021,18.2845]
[1779809912413,33.1,76365.41,0.0,0.69797,0.0002,18.07504]
[1779809914428,33.1,76355.88,0.0,0.69603,0.0002,18.12468]
[1779809915435,33.1,76349.88,0.0,0.69481,0.0002,18.1557]
[1779809919785,33.1,76363.97,0.0,0.69768,0.0002,18.08254]
[1779809925505,33.1,76368.32,0.0,0.69856,0.0002,18.05995]
[1779809926512,33.1,76357.56,0.0,0.69637,0.0002,18.11606]
[1779809931546,33.1,76359.38,0.0,0.69674,0.0002,18.10659]
[1779809936582,33.1,76360.23,0.0,0.69692,0.0002,18.10202]
[1779809941616,33.1,76362.04,0.0,0.6973,0.0002,18.09242]
[1779809943631,33.1,76351.55,0.0,0.69516,0.0002,18.14685]
[1779809948680,33.1,76350.5,0.0,0.69495,0.0002,18.15218]
[1779809950694,33.1,76343.4,0.0,0.6935,0.0002,18.1887]
[1779809952710,33.1,76319.09,0.0,0.6885,0.00021,18.31192]
[1779809953717,33.1,76318.23,0.0,0.68833,0.00021,18.31615]
[1779809954744,33.1,76305.31,0.0,0.68565,0.00021,18.38052]
[1779809955730,33.1,76303.56,0.0,0.68529,0.00021,18.38919]
[1779809960775,33.1,76338.35,0.0,0.69246,0.00021,18.21454]
[1779809961810,33.1,76301.48,0.0,0.68486,0.00021,18.39951]
[1779809962790,33.1,76302.14,0.0,0.68499,0.00021,18.39627]
[1779809963828,33.1,76326.19,0.0,0.68996,0.00021,18.27628]
[1779809964832,33.1,76326.73,0.0,0.69008,0.00021,18.27346]
[1779809965826,33.1,76345.53,0.0,0.69394,0.0002,18.17763]
[1779809966832,33.1,76345.4,0.0,0.69391,0.0002,18.17829]
[1779809967840,33.1,76340.03,0.0,0.69281,0.0002,18.20585]
[1779809968848,33.1,76330.82,0.0,0.69092,0.00021,18.25275]
[1779809969857,33.1,76338.68,0.0,0.69253,0.00021,18.2127]
[1779809970863,33.1,76336.46,0.0,0.69208,0.00021,18.22398]
[1779809972876,33.1,76342.21,0.0,0.69329,0.0002,18.18992]
[1779809973885,33.1,76348.07,0.0,0.69449,0.0002,18.15981]
[1779809978919,33.1,76345.35,0.0,0.69394,0.0002,18.17377]
[1779809983956,33.1,76345.47,0.0,0.69396,0.0002,18.17316]
[1779809986025,33.1,76352.91,0.0,0.69548,0.0002,18.13481]
[1779809986983,33.1,76367.19,0.0,0.69839,0.0002,18.06043]
[1779809987988,33.09,76366.97,0.0,0.69835,0.0002,18.06157]
[1779809993026,33.09,76369.88,0.0,0.69894,0.0002,18.04623]
[1779809998062,33.09,76370.92,0.0,0.69915,0.0002,18.04079]
[1779810002089,33.09,76380.26,0.0,0.70105,0.0002,17.99147]
[1779810003096,33.09,76374.74,0.0,0.69993,0.0002,18.02063]
[1779810005110,33.09,76386.5,0.0,0.70231,0.0002,17.95825]
[1779810006119,33.09,76402.57,0.0,0.70555,0.0002,17.87212]
[1779810007127,33.09,76413.61,0.0,0.70777,0.0002,17.81223]
[1779810008135,33.09,76410.37,0.0,0.70712,0.0002,17.82988]
[1779810009141,33.09,76400.85,0.0,0.70521,0.0002,17.88132]
[1779810010537,33.09,76400.15,0.0,0.70507,0.0002,17.8849]
[1779810014180,33.09,76393.76,0.0,0.7038,0.0002,17.91894]
[1779810015189,33.09,76378.81,0.0,0.70078,0.0002,17.99847]
[1779810016197,33.09,76377.22,0.0,0.70046,0.0002,18.00678]
[1779810020626,33.09,76361.64,0.0,0.69731,0.0002,18.08825]
[1779810026272,33.09,76358.22,0.0,0.69662,0.0002,18.10587]
[1779810028685,33.08,76346.78,0.0,0.69429,0.0002,18.16492]
[1779810030312,33.08,76337.98,0.0,0.69249,0.00021,18.21004]
[1779810031314,33.08,76337.77,0.0,0.69248,0.00021,18.20641]
[1779810036352,33.08,76338.87,0.0,0.69271,0.00021,18.20061]
[1779810037357,33.08,76314.53,0.0,0.6877,0.00021,18.32356]
[1779810038768,33.08,76312.59,0.0,0.68731,0.00021,18.33312]
[1779810041390,33.08,76301.87,0.0,0.68509,0.00021,18.38627]
[1779810046429,33.08,76287.73,0.0,0.68215,0.00021,18.45549]
[1779810047435,33.08,76282.34,0.0,0.68103,0.00021,18.48164]
[1779810048863,33.08,76302.12,0.0,0.68514,0.00021,18.38495]
[1779810054489,33.08,76294.41,0.0,0.68354,0.00021,18.4229]
[1779810059518,33.08,76290.89,0.0,0.68281,0.00021,18.44013]
[1779810060595,33.08,76300.57,0.0,0.68482,0.00021,18.39266]
[1779810061543,33.08,76329.13,0.0,0.69072,0.00021,18.24994]
[1779810062548,33.08,76361.96,0.0,0.69744,0.0002,18.08121]
[1779810063554,33.08,76352.83,0.0,0.69557,0.0002,18.12876]
[1779810064561,33.08,76351.72,0.0,0.69535,0.0002,18.13438]
[1779810067581,33.08,76359.89,0.0,0.69702,0.0002,18.09173]
[1779810069013,33.08,76358.53,0.0,0.69675,0.0002,18.09874]
[1779810074635,33.08,76352.94,0.0,0.69562,0.0002,18.12753]
[1779810075640,33.08,76360.02,0.0,0.69706,0.0002,18.09071]
[1779810076647,33.08,76366.52,0.0,0.69839,0.0002,18.05667]
[1779810079083,33.08,76375.4,0.0,0.70019,0.0002,18.00997]
[1779810079668,33.08,76375.4,0.0,0.70019,0.0002,18.01001]
[1779810080676,33.08,76384.21,0.0,0.70198,0.0002,17.96331]
[1779810081681,33.08,76390.76,0.0,0.7033,0.0002,17.92836]
[1779810084722,33.08,76406.87,0.0,0.70654,0.0002,17.8417]
[1779810085722,33.08,76413.89,0.0,0.70795,0.0002,17.80354]
[1779810089159,33.08,76421.23,0.0,0.70941,0.0002,17.76346]
[1779810092765,33.08,76424.35,0.0,0.71008,0.0002,17.74154]
[1779810093772,33.08,76439.87,0.0,0.71317,0.0002,17.6557]
[1779810095786,33.08,76427.0,0.0,0.71061,0.0002,17.72688]
[1779810100822,33.07,76421.15,0.0,0.70945,0.0002,17.75863]
[1779810105858,33.07,76422.46,0.0,0.70973,0.0002,17.751]
[1779810110903,33.07,76421.12,0.0,0.70948,0.0002,17.75792]
[1779810112910,33.07,76434.63,0.0,0.71218,0.0002,17.68331]
[1779810113917,33.07,76424.89,0.0,0.71024,0.0002,17.73701]
[1779810118951,33.07,76427.35,0.0,0.71074,0.0002,17.72313]
[1779810123984,33.06,76430.91,0.0,0.71146,0.0002,17.70315]
[1779810127008,33.06,76439.81,0.0,0.71324,0.0002,17.65349]
[1779810130027,33.06,76448.53,0.0,0.71498,0.0002,17.60458]
[1779810135062,33.06,76446.38,0.0,0.71456,0.0002,17.61641]
[1779810138084,33.06,76454.64,0.0,0.7162,0.0002,17.56994]
[1779810139093,33.06,76467.17,0.0,0.71867,0.0002,17.49897]
[1779810140114,33.06,76460.71,0.0,0.7174,0.0002,17.53551]
[1779810142122,33.06,76473.45,0.0,0.71992,0.0002,17.46296]
[1779810143127,33.06,76472.19,0.0,0.71967,0.0002,17.4701]
[1779810148167,33.05,76471.73,0.0,0.71959,0.0002,17.47247]
[1779810150185,33.05,76455.57,0.0,0.71641,0.0002,17.56396]
[1779810151193,33.05,76459.92,0.0,0.71731,0.0002,17.53453]
[1779810156226,33.05,76454.17,0.0,0.71618,0.0002,17.56677]
[1779810158240,33.05,76447.09,0.0,0.71478,0.0002,17.60636]
[1779810160256,33.05,76458.09,0.0,0.71697,0.0002,17.54424]
[1779810161262,33.05,76447.88,0.0,0.71495,0.0002,17.60155]
[1779810162267,33.05,76436.93,0.0,0.71278,0.0002,17.66261]
[1779810163275,33.05,76437.73,0.0,0.71294,0.0002,17.65804]
[1779810168312,33.05,76439.01,0.0,0.71321,0.0002,17.6506]
[1779810171331,33.05,76454.31,0.0,0.71625,0.0002,17.56482]
[1779810172351,33.04,76453.58,0.0,0.71611,0.0002,17.56879]
[1779810173348,33.04,76445.84,0.0,0.71458,0.0002,17.61215]
[1779810174355,33.04,76446.59,0.0,0.71473,0.0002,17.60781]
[1779810179866,33.04,76451.57,0.0,0.71573,0.0002,17.57944]
[1779810182436,33.04,76470.79,0.0,0.71953,0.0002,17.47036]
[1779810183433,33.04,76471.43,0.0,0.71966,0.0002,17.46667]
[1779810188470,33.03,76476.03,0.0,0.72058,0.0002,17.43975]
[1779810191489,33.03,76470.39,0.0,0.71949,0.0002,17.47164]
[1779810194510,33.03,76488.74,0.0,0.7231,0.0002,17.36595]
[1779810195517,33.03,76482.09,0.0,0.7218,0.0002,17.40421]
[1779810200556,33.03,76486.1,0.0,0.7226,0.0002,17.38073]
[1779810201561,33.03,76500.43,0.0,0.72539,0.00019,17.29763]
[1779810202569,33.03,76500.99,0.0,0.72551,0.00019,17.29413]
[1779810203576,33.02,76507.08,0.0,0.72673,0.00019,17.25764]
[1779810205591,33.02,76508.28,0.0,0.72699,0.00019,17.24953]
[1779810207604,33.01,76514.96,0.0,0.72831,0.00019,17.20958]
[1779810210089,33.0,76502.39,0.0,0.72596,0.00019,17.28043]
[1779810211633,33.0,76496.62,0.0,0.72488,0.0002,17.30909]
[1779810214653,32.99,76492.44,0.0,0.72409,0.0002,17.33279]
[1779810220160,32.98,76497.33,0.0,0.72508,0.0002,17.30312]
[1779810223718,32.98,76502.96,0.0,0.72619,0.00019,17.26978]
[1779810226751,32.98,76497.65,0.0,0.72517,0.0002,17.30036]
[1779810227756,32.98,76478.38,0.0,0.72141,0.0002,17.41173]
[1779810228762,32.98,76479.42,0.0,0.72162,0.0002,17.40556]
[1779810231785,32.97,76488.66,0.0,0.72344,0.0002,17.35168]
[1779810232792,32.97,76492.57,0.0,0.72421,0.0002,17.32882]
[1779810235814,32.97,76499.33,0.0,0.72555,0.00019,17.28896]
[1779810237827,32.97,76500.23,0.0,0.72573,0.00019,17.28343]
[1779810238840,32.97,76507.6,0.0,0.72717,0.00019,17.24016]
[1779810243875,32.96,76495.83,0.0,0.72491,0.0002,17.308]
[1779810244876,32.96,76495.34,0.0,0.72482,0.0002,17.31068]
[1779810245883,32.96,76502.53,0.0,0.72623,0.00019,17.26855]
[1779810246890,32.96,76503.88,0.0,0.72651,0.00019,17.26023]
[1779810251924,32.95,76501.97,0.0,0.72616,0.00019,17.27046]
[1779810256960,32.95,76502.06,0.0,0.72621,0.00019,17.26907]
[1779810261995,32.94,76498.34,0.0,0.72551,0.0002,17.29]
[1779810264015,32.94,76484.08,0.0,0.72273,0.0002,17.37252]
[1779810268038,32.94,76476.88,0.0,0.72134,0.0002,17.41335]
[1779810271058,32.94,76471.32,0.0,0.7203,0.0002,17.44002]
[1779810272066,32.94,76465.69,0.0,0.71919,0.0002,17.47215]
[1779810277101,32.93,76460.27,0.0,0.71814,0.0002,17.50248]
[1779810282136,32.93,76458.4,0.0,0.71779,0.0002,17.51249]
[1779810283142,32.93,76448.78,0.0,0.71589,0.0002,17.56685]
[1779810284150,32.93,76448.01,0.0,0.71574,0.0002,17.57107]
[1779810287171,32.93,76454.9,0.0,0.71712,0.0002,17.53175]
[1779810292207,32.92,76455.57,0.0,0.71728,0.0002,17.52712]
[1779810293213,32.92,76445.58,0.0,0.7153,0.0002,17.5835]
[1779810294220,32.92,76444.88,0.0,0.71516,0.0002,17.58735]
[1779810297241,32.92,76452.42,0.0,0.71667,0.0002,17.54443]
[1779810302280,32.91,76448.47,0.0,0.71591,0.0002,17.56609]
[1779810304295,32.91,76440.31,0.0,0.71429,0.0002,17.61185]
[1779810305328,32.91,76444.6,0.0,0.71515,0.0002,17.58758]
[1779810306320,32.91,76424.57,0.0,0.71116,0.0002,17.69948]
[1779810307329,32.91,76420.3,0.0,0.7103,0.0002,17.72306]
[1779810308334,32.91,76412.63,0.0,0.70877,0.0002,17.76525]
[1779810309343,32.91,76413.55,0.0,0.70895,0.0002,17.76006]
[1779810314375,32.9,76418.73,0.0,0.71002,0.0002,17.73085]
[1779810316390,32.9,76421.08,0.0,0.7105,0.0002,17.71766]
[1779810318406,32.9,76413.61,0.0,0.709,0.0002,17.75874]
[1779810319411,32.9,76411.58,0.0,0.7086,0.0002,17.76979]
[1779810324446,32.9,76415.83,0.0,0.70947,0.0002,17.74589]
[1779810328474,32.9,76426.71,0.0,0.71167,0.0002,17.68527]
[1779810329481,32.9,76426.69,0.0,0.71166,0.0002,17.68534]
[1779810334515,32.89,76419.0,0.0,0.71017,0.0002,17.72302]
[1779810339550,32.89,76421.52,0.0,0.71069,0.0002,17.70868]
[1779810344585,32.89,76420.4,0.0,0.71047,0.0002,17.71451]
[1779810349620,32.89,76419.17,0.0,0.71024,0.0002,17.72095]
[1779810351126,32.89,76405.33,0.0,0.70746,0.0002,17.79701]
[1779810352642,32.89,76405.0,0.0,0.70739,0.0002,17.79873]
[1779810356673,32.88,76398.4,0.0,0.70607,0.0002,17.83448]
[1779810361206,32.88,76389.78,0.0,0.70433,0.0002,17.88102]
[1779810363740,32.88,76370.31,0.0,0.70037,0.0002,17.98541]
[1779810364744,32.88,76355.15,0.0,0.69726,0.00021,18.06549]
[1779810365753,32.88,76339.21,0.0,0.69399,0.00021,18.14854]
[1779810366774,32.88,76337.92,0.0,0.69372,0.00021,18.15524]
[1779810371798,32.88,76337.59,0.0,0.69365,0.00021,18.15691]
[1779810373813,32.88,76329.64,0.0,0.69201,0.00021,18.19782]
[1779810375826,32.88,76331.06,0.0,0.6923,0.00021,18.19056]
[1779810377846,32.88,76338.5,0.0,0.69384,0.00021,18.15225]
[1779810378848,32.88,76346.03,0.0,0.69539,0.00021,18.11321]
[1779810379855,32.88,76356.05,0.0,0.69745,0.00021,18.06083]
[1779810381349,32.88,76357.45,0.0,0.69773,0.00021,18.05352]
[1779810383882,32.88,76351.32,0.0,0.69647,0.00021,18.08577]
[1779810385896,32.88,76350.14,0.0,0.69623,0.00021,18.09194]
[1779810391419,32.88,76356.37,0.0,0.69754,0.00021,18.0546]
[1779810393954,32.88,76360.04,0.0,0.69829,0.0002,18.0353]
[1779810397986,32.88,76382.05,0.0,0.70279,0.0002,17.91822]
[1779810398996,32.88,76388.69,0.0,0.70414,0.0002,17.88242]
[1779810400002,32.88,76400.09,0.0,0.70645,0.0002,17.82049]
[1779810401491,32.88,76413.09,0.0,0.70907,0.0002,17.74923]
[1779810403020,32.88,76416.37,0.0,0.70973,0.0002,17.73113]
[1779810404028,32.88,76422.75,0.0,0.71102,0.0002,17.69577]
[1779810407050,32.88,76424.51,0.0,0.71137,0.0002,17.68594]
[1779810412085,32.88,76427.51,0.0,0.71198,0.0002,17.6691]
[1779810414098,32.88,76432.13,0.0,0.7129,0.0002,17.64332]
[1779810417121,32.88,76425.61,0.0,0.7116,0.0002,17.67967]
[1779810419134,32.88,76418.79,0.0,0.71023,0.0002,17.71746]
[1779810421154,32.88,76395.89,0.0,0.70561,0.0002,17.84294]
[1779810422161,32.88,76394.57,0.0,0.70535,0.0002,17.85004]
[1779810424180,32.88,76387.8,0.0,0.70398,0.0002,17.88661]
[1779810425188,32.88,76388.97,0.0,0.70422,0.0002,17.88025]
[1779810430224,32.88,76405.7,0.0,0.70761,0.0002,17.78913]
[1779810431231,32.88,76402.81,0.0,0.70703,0.0002,17.80491]
[1779810436266,32.88,76405.26,0.0,0.70753,0.0002,17.79136]
[1779810440294,32.88,76397.17,0.0,0.70589,0.0002,17.83538]
[1779810445330,32.88,76399.85,0.0,0.70645,0.0002,17.82046]
[1779810447344,32.87,76390.69,0.0,0.70459,0.0002,17.87016]
[1779810452378,32.88,76393.53,0.0,0.70521,0.0002,17.85011]
[1779810457415,32.88,76385.36,0.0,0.70354,0.0002,17.89438]
[1779810458420,32.88,76386.68,0.0,0.70381,0.0002,17.88723]
[1779810463456,32.87,76385.11,0.0,0.7035,0.0002,17.89554]
[1779810468492,32.87,76393.85,0.0,0.70528,0.0002,17.84809]
[1779810473525,32.87,76387.46,0.0,0.70398,0.0002,17.88266]
[1779810474532,32.87,76387.68,0.0,0.70403,0.0002,17.88143]
[1779810479568,32.87,76389.59,0.0,0.70442,0.0002,17.87096]
[1779810483600,32.87,76361.28,0.0,0.69865,0.0002,18.02227]
[1779810484614,32.87,76363.99,0.0,0.69921,0.0002,18.00791]
[1779810485616,32.87,76378.62,0.0,0.70219,0.0002,17.92998]
[1779810486621,32.87,76383.83,0.0,0.70326,0.0002,17.90193]
[1779810489651,32.87,76369.48,0.0,0.70033,0.0002,17.97865]
[1779810490652,32.87,76368.94,0.0,0.70022,0.0002,17.98151]
[1779810495689,32.87,76366.7,0.0,0.69976,0.0002,17.99346]
[1779810500722,32.87,76367.09,0.0,0.69984,0.0002,17.99155]
[1779810505757,32.87,76361.98,0.0,0.69878,0.0002,18.01883]
[1779810510791,32.88,76368.57,0.0,0.70012,0.0002,17.98414]
[1779810512293,32.88,76375.83,0.0,0.70164,0.0002,17.9408]
[1779810512811,32.88,76375.83,0.0,0.70164,0.0002,17.94081]
[1779810517851,32.88,76381.87,0.0,0.70287,0.0002,17.90858]
[1779810520874,32.88,76369.43,0.0,0.70032,0.0002,17.97521]
[1779810522364,32.88,76357.15,0.0,0.69781,0.00021,18.04016]
[1779810523894,32.88,76356.38,0.0,0.69765,0.00021,18.04423]
[1779810524901,32.88,76349.65,0.0,0.69627,0.00021,18.07951]
[1779810526914,32.88,76346.63,0.0,0.69565,0.00021,18.09521]
[1779810532433,32.88,76353.9,0.0,0.69715,0.00021,18.05706]
[1779810533965,32.88,76344.03,0.0,0.69512,0.00021,18.1086]
[1779810534974,32.88,76340.79,0.0,0.69445,0.00021,18.1254]
[1779810536988,32.88,76353.2,0.0,0.69701,0.00021,18.06065]
[1779810537997,32.88,76353.68,0.0,0.69711,0.00021,18.05811]
[1779810543030,32.87,76352.71,0.0,0.69691,0.00021,18.06311]
[1779810544040,32.87,76346.09,0.0,0.69555,0.00021,18.09767]
[1779810549075,32.87,76346.58,0.0,0.69566,0.00021,18.09486]
[1779810552600,32.87,76353.15,0.0,0.69702,0.00021,18.06036]
[1779810558241,32.87,76365.57,0.0,0.69957,0.0002,17.99473]
[1779810559150,32.87,76365.96,0.0,0.69965,0.0002,17.9927]
[1779810560159,32.87,76388.12,0.0,0.70417,0.0002,17.87403]
[1779810561165,32.87,76390.14,0.0,0.70457,0.0002,17.86318]
[1779810562670,32.87,76403.54,0.0,0.70729,0.0002,17.79028]
[1779810564187,32.87,76409.03,0.0,0.7084,0.0002,17.76015]
[1779810565191,32.87,76402.74,0.0,0.70713,0.0002,17.79469]
[1779810567206,32.87,76404.69,0.0,0.70752,0.0002,17.78404]
[1779810569220,32.87,76398.13,0.0,0.70619,0.0002,17.81988]
[1779810571234,32.87,76390.44,0.0,0.70467,0.0002,17.85688]
[1779810572740,32.87,76390.44,0.0,0.70467,0.0002,17.85682]
[1779810578284,32.87,76391.05,0.0,0.70481,0.0002,17.8531]
[1779810579291,32.87,76398.14,0.0,0.70625,0.0002,17.8145]
[1779810581304,32.87,76399.01,0.0,0.70643,0.0002,17.80969]
[1779810586340,32.87,76391.1,0.0,0.70483,0.0002,17.85258]
[1779810587348,32.87,76392.7,0.0,0.70516,0.0002,17.84391]
[1779810588354,32.87,76399.15,0.0,0.70646,0.0002,17.80883]
[1779810589362,32.87,76405.13,0.0,0.70767,0.0002,17.77614]
[1779810590368,32.87,76394.19,0.0,0.70545,0.0002,17.83589]
[1779810591384,32.87,76388.31,0.0,0.70426,0.0002,17.86778]
[1779810592382,32.87,76381.5,0.0,0.70287,0.0002,17.90452]
[1779810593389,32.87,76368.97,0.0,0.70032,0.0002,17.97156]
[1779810594395,32.87,76368.49,0.0,0.70022,0.0002,17.97409]
[1779810599432,32.87,76370.31,0.0,0.70059,0.0002,17.96456]
[1779810604471,32.87,76369.18,0.0,0.70035,0.0002,17.97082]
[1779810605473,32.87,76374.79,0.0,0.70149,0.0002,17.94092]
[1779810610508,32.87,76383.08,0.0,0.70317,0.0002,17.89667]
[1779810611522,32.87,76393.75,0.0,0.70534,0.0002,17.839]
[1779810612583,32.87,76395.13,0.0,0.70562,0.0002,17.83156]
[1779810617584,32.87,76392.97,0.0,0.70518,0.0002,17.8434]
[1779810622626,32.87,76385.37,0.0,0.70363,0.0002,17.88463]
[1779810623629,32.87,76382.32,0.0,0.70301,0.0002,17.90107]
[1779810625644,32.87,76378.39,0.0,0.70221,0.0002,17.92213]
[1779810630688,32.87,76371.16,0.0,0.70073,0.0002,17.96072]
[1779810631689,32.87,76368.03,0.0,0.70013,0.0002,17.97261]
[1779810633704,32.87,76377.83,0.0,0.70214,0.0002,17.9202]
[1779810634710,32.87,76380.1,0.0,0.7026,0.0002,17.90802]
[1779810638737,32.87,76385.03,0.0,0.7036,0.0002,17.8815]
[1779810640756,32.87,76353.21,0.0,0.6971,0.00021,18.05072]
[1779810641808,32.87,76362.84,0.0,0.69908,0.0002,17.99993]
[1779810642787,32.87,76364.08,0.0,0.69933,0.0002,17.9933]
[1779810643787,32.87,76342.05,0.0,0.69481,0.00021,18.10881]
[1779810644794,32.87,76339.85,0.0,0.69436,0.00021,18.12018]
[1779810646811,32.87,76319.5,0.0,0.69014,0.00021,18.22462]
[1779810647816,32.87,76318.64,0.0,0.68997,0.00021,18.22885]
[1779810649836,32.87,76327.25,0.0,0.69177,0.00021,18.1847]
[1779810650855,32.87,76339.12,0.0,0.69422,0.00021,18.1236]
[1779810651854,32.87,76360.62,0.0,0.69864,0.00021,18.01117]
[1779810652858,32.87,76368.68,0.0,0.70029,0.0002,17.96842]
[1779810657892,32.87,76372.0,0.0,0.70097,0.0002,17.95065]
[1779810663409,32.87,76370.5,0.0,0.70066,0.0002,17.95874]
[1779810666961,32.87,76354.14,0.0,0.69731,0.00021,18.0453]
[1779810667968,32.87,76337.84,0.0,0.69395,0.00021,18.13027]
[1779810669992,32.87,76346.99,0.0,0.69584,0.00021,18.08273]
[1779810673492,32.87,76350.53,0.0,0.69657,0.00021,18.06427]
[1779810676035,32.87,76360.86,0.0,0.69869,0.00021,18.00998]
[1779810681067,32.87,76361.04,0.0,0.69872,0.00021,18.00903]
[1779810686104,32.87,76357.74,0.0,0.69805,0.00021,18.02643]
[1779810691138,32.87,76358.13,0.0,0.69816,0.00021,18.01982]
[1779810696173,32.87,76355.61,0.0,0.69764,0.00021,18.03318]
[1779810700202,32.87,76339.97,0.0,0.69441,0.00021,18.11499]
[1779810701217,32.87,76339.12,0.0,0.69424,0.00021,18.11938]
[1779810706248,32.87,76335.99,0.0,0.69358,0.00021,18.13578]
[1779810711286,32.88,76336.78,0.0,0.69373,0.00021,18.132]
[1779810716320,32.88,76336.65,0.0,0.6937,0.00021,18.13273]
[1779810717324,32.88,76342.34,0.0,0.69488,0.00021,18.10331]
[1779810722369,32.88,76336.69,0.0,0.6937,0.00021,18.13279]
[1779810725397,32.88,76329.65,0.0,0.69225,0.00021,18.16908]
[1779810726401,32.88,76321.03,0.0,0.69045,0.00021,18.21325]
[1779810727417,32.88,76326.45,0.0,0.69158,0.00021,18.18563]
[1779810729421,32.88,76320.59,0.0,0.69036,0.00021,18.21569]
[1779810732443,32.88,76326.26,0.0,0.69152,0.00021,18.18697]
[1779810735475,32.88,76330.22,0.0,0.69233,0.00021,18.16698]
[1779810740513,32.89,76329.66,0.0,0.6922,0.00021,18.17038]
[1779810742528,32.89,76316.57,0.0,0.68947,0.00021,18.23736]
[1779810744006,32.89,76298.89,0.0,0.68578,0.00021,18.32632]
[1779810745583,32.89,76279.2,0.0,0.68165,0.00021,18.42352]
[1779810746581,32.89,76264.16,0.0,0.67848,0.00021,18.49647]
[1779810747588,32.89,76221.96,0.0,0.66952,0.00021,18.6947]
[1779810748594,32.88,76232.96,0.0,0.67191,0.00021,18.64291]
[1779810749602,32.88,76231.43,0.0,0.67161,0.00021,18.64943]
[1779810750612,32.88,76244.21,0.0,0.67433,0.00021,18.58983]
[1779810751617,32.89,76270.65,0.0,0.67988,0.00021,18.46066]
[1779810752623,32.89,76289.48,0.0,0.68384,0.00021,18.36854]
[1779810754092,32.89,76293.67,0.0,0.68471,0.00021,18.3479]
[1779810755646,32.89,76302.6,0.0,0.68657,0.00021,18.30361]
[1779810756658,32.9,76302.66,0.0,0.68658,0.00021,18.30341]
[1779810759683,32.9,76294.73,0.0,0.68491,0.00021,18.34323]
[1779810760683,32.9,76300.71,0.0,0.68616,0.00021,18.31354]
[1779810761690,32.9,76294.7,0.0,0.6849,0.00021,18.34351]
[1779810763705,32.9,76289.34,0.0,0.68377,0.00021,18.37013]
[1779810768746,32.91,76283.84,0.0,0.68259,0.00021,18.39789]
[1779810770758,32.91,76289.38,0.0,0.68375,0.00021,18.37076]
[1779810774787,32.91,76283.23,0.0,0.68244,0.00021,18.40148]
[1779810776800,32.91,76289.48,0.0,0.68374,0.00021,18.37108]
[1779810781841,32.92,76280.06,0.0,0.68174,0.00021,18.4178]
[1779810782849,32.92,76261.52,0.0,0.67783,0.00021,18.50758]
[1779810783856,32.92,76254.25,0.0,0.67629,0.00021,18.54223]
[1779810785908,32.92,76239.31,0.0,0.67312,0.00021,18.61277]
[1779810790960,32.93,76237.57,0.0,0.67272,0.00021,18.62152]
[1779810793948,32.93,76245.74,0.0,0.67444,0.00021,18.5837]
[1779810794954,32.93,76244.59,0.0,0.67419,0.00021,18.58927]
[1779810798986,32.94,76237.41,0.0,0.67263,0.00021,18.62353]
[1779810801066,32.94,76232.02,0.0,0.67148,0.00021,18.64884]
[1779810802019,32.94,76222.74,0.0,0.66949,0.00021,18.69169]
[1779810803021,32.94,76225.08,0.0,0.66999,0.00021,18.6811]
[1779810804035,32.95,76231.96,0.0,0.67144,0.00021,18.64966]
[1779810807053,32.95,76225.55,0.0,0.67006,0.00021,18.67947]
[1779810808059,32.95,76217.72,0.0,0.66838,0.00021,18.7155]
[1779810812095,32.95,76209.4,0.0,0.66662,0.00021,18.74897]
[1779810813104,32.96,76218.13,0.0,0.66847,0.00021,18.70969]
[1779810815113,32.96,76229.45,0.0,0.67088,0.00021,18.65794]
[1779810816120,32.96,76220.0,0.0,0.66885,0.00021,18.70155]
[1779810821155,32.97,76226.1,0.0,0.67013,0.00021,18.67423]
[1779810822163,32.97,76238.79,0.0,0.67283,0.00021,18.61555]
[1779810823169,32.98,76235.59,0.0,0.67207,0.00021,18.63222]
[1779810826192,33.0,76243.3,0.0,0.67364,0.00021,18.59785]
[1779810827198,33.01,76237.31,0.0,0.6723,0.00021,18.62726]
[1779810830237,33.05,76231.11,0.0,0.6708,0.00021,18.66017]
[1779810832255,33.06,76225.81,0.0,0.66962,0.00021,18.68572]
[1779810833261,33.07,76241.83,0.0,0.67297,0.00021,18.61289]
[1779810834716,33.07,76249.55,0.0,0.6746,0.00021,18.57704]
[1779810837292,33.1,76235.42,0.0,0.67149,0.00021,18.64557]
[1779810839306,33.12,76229.94,0.0,0.67022,0.00021,18.67308]
[1779810841319,33.15,76224.45,0.0,0.66896,0.00021,18.70032]
[1779810842328,33.15,76207.42,0.0,0.66534,0.00021,18.7768]
[1779810843334,33.16,76204.82,0.0,0.66471,0.00021,18.78988]
[1779810844786,33.17,76198.49,0.0,0.66334,0.00021,18.81826]
[1779810847364,33.17,76195.69,0.0,0.66274,0.00021,18.83068]
[1779810851395,33.17,76201.5,0.0,0.66397,0.00021,18.80528]
[1779810852398,33.17,76208.47,0.0,0.66544,0.00021,18.77479]
[1779810853420,33.18,76225.47,0.0,0.66903,0.00021,18.69889]
[1779810854856,33.19,76223.09,0.0,0.66848,0.00021,18.71068]
[1779810856445,33.2,76215.48,0.0,0.66681,0.00021,18.74611]
[1779810857446,33.21,76208.7,0.0,0.66534,0.00021,18.77711]
[1779810859463,33.22,76199.07,0.0,0.66325,0.00021,18.82044]
[1779810862489,33.22,76205.11,0.0,0.66451,0.00021,18.7944]
[1779810867540,33.24,76203.87,0.0,0.66419,0.00021,18.80113]
[1779810869540,33.24,76213.64,0.0,0.66624,0.00021,18.75842]
[1779810872561,33.25,76207.59,0.0,0.66492,0.00021,18.78204]
[1779810876592,33.27,76218.25,0.0,0.66713,0.00021,18.73582]
[1779810877606,33.27,76226.09,0.0,0.66879,0.00021,18.70065]
[1779810878604,33.28,76224.17,0.0,0.66834,0.00021,18.71024]
[1779810879611,33.28,76214.68,0.0,0.66629,0.00021,18.75354]
[1779810880617,33.29,76215.5,0.0,0.66647,0.00021,18.74994]
[1779810885077,33.29,76201.09,0.0,0.6634,0.00021,18.81381]
[1779810886660,33.29,76198.64,0.0,0.66285,0.00021,18.82509]
[1779810889682,33.31,76192.06,0.0,0.66139,0.00021,18.85498]
[1779810895164,33.32,76195.44,0.0,0.66204,0.00021,18.84169]
[1779810897737,33.32,76201.51,0.0,0.66333,0.00021,18.81534]
[1779810898744,33.32,76218.78,0.0,0.66699,0.00021,18.73909]
[1779810899752,33.33,76221.98,0.0,0.66763,0.00021,18.72561]
[1779810902771,33.33,76210.31,0.0,0.66518,0.00021,18.77699]
[1779810903778,33.33,76196.84,0.0,0.6623,0.00021,18.83651]
[1779810905251,33.33,76198.41,0.0,0.66263,0.00021,18.82968]
[1779810910829,33.33,76196.46,0.0,0.66222,0.00021,18.83818]
[1779810915878,33.33,76198.2,0.0,0.66259,0.00021,18.83056]
[1779810916877,33.33,76218.5,0.0,0.6669,0.00021,18.74112]
[1779810917880,33.33,76217.88,0.0,0.66677,0.00021,18.74375]
[1779810918887,33.33,76211.85,0.0,0.66549,0.00021,18.77058]
[1779810923922,33.33,76213.76,0.0,0.66589,0.00021,18.76233]
[1779810924956,33.33,76220.66,0.0,0.66735,0.00021,18.73166]
[1779810926962,33.33,76209.99,0.0,0.66508,0.00021,18.7792]
[1779810927976,33.34,76208.98,0.0,0.66486,0.00021,18.78369]
[1779810931026,33.33,76228.69,0.0,0.66907,0.00021,18.69104]
[1779810932033,33.33,76244.31,0.0,0.67237,0.00021,18.61975]
[1779810933043,33.33,76246.0,0.0,0.67273,0.00021,18.61185]
[1779810936061,33.33,76258.51,0.0,0.67537,0.00021,18.55349]
[1779810937069,33.33,76256.57,0.0,0.67497,0.00021,18.56245]
[1779810940091,33.32,76264.95,0.0,0.67673,0.00021,18.52291]
[1779810945125,33.31,76264.88,0.0,0.67676,0.00021,18.52235]
[1779810949153,33.31,76258.86,0.0,0.67552,0.00021,18.55]
[1779810953181,33.3,76249.72,0.0,0.67363,0.00021,18.59193]
[1779810958216,33.3,76247.88,0.0,0.67327,0.00021,18.59977]
[1779810963251,33.29,76253.6,0.0,0.6745,0.00021,18.57262]
[1779810964259,33.29,76261.89,0.0,0.67624,0.00021,18.5339]
[1779810965265,33.29,76248.67,0.0,0.67348,0.00021,18.59521]
[1779810968288,33.29,76255.97,0.0,0.67502,0.00021,18.56093]
[1779810973321,33.28,76253.96,0.0,0.67463,0.00021,18.56976]
[1779810978356,33.28,76258.92,0.0,0.67569,0.00021,18.54605]
[1779810983390,33.27,76262.4,0.0,0.67644,0.00021,18.5293]
[1779810986450,33.23,76287.13,0.0,0.6818,0.00021,18.40663]
[1779810987456,33.23,76300.33,0.0,0.68454,0.00021,18.34228]
[1779810988461,33.23,76286.71,0.0,0.68172,0.00021,18.40838]
[1779810990477,33.23,76275.27,0.0,0.67935,0.00021,18.463]
[1779810993498,33.22,76280.89,0.0,0.68058,0.00021,18.43094]
[1779810998536,33.21,76287.01,0.0,0.68189,0.00021,18.40052]
[1779811001557,33.21,76299.61,0.0,0.68453,0.00021,18.33861]
[1779811002564,33.21,76315.15,0.0,0.68776,0.00021,18.26159]
[1779811003571,33.21,76317.0,0.0,0.68815,0.00021,18.25218]
[1779811008605,33.2,76315.73,0.0,0.68793,0.00021,18.25742]
[1779811009618,33.19,76329.25,0.0,0.69072,0.00021,18.18936]
[1779811010623,33.19,76334.66,0.0,0.69184,0.00021,18.16176]
[1779811012634,33.19,76340.05,0.0,0.69297,0.00021,18.13388]
[1779811014647,33.19,76327.48,0.0,0.6904,0.00021,18.19723]
[1779811016118,33.18,76327.31,0.0,0.69037,0.00021,18.19787]
[1779811019683,33.18,76321.85,0.0,0.68928,0.00021,18.22448]
[1779811021697,33.17,76330.27,0.0,0.69104,0.00021,18.1816]
[1779811023711,33.17,76337.47,0.0,0.69253,0.00021,18.14462]
[1779811026190,33.15,76329.15,0.0,0.69091,0.00021,18.18469]
[1779811027739,33.14,76330.62,0.0,0.69129,0.00021,18.17516]
[1779811032775,33.13,76328.92,0.0,0.69097,0.00021,18.18297]
[1779811036261,33.13,76337.97,0.0,0.69285,0.00021,18.13649]
[1779811037810,33.13,76338.53,0.0,0.69298,0.00021,18.13334]
[1779811041837,33.12,76350.07,0.0,0.69537,0.0002,18.07325]
[1779811042845,33.12,76353.29,0.0,0.69604,0.0002,18.05645]
[1779811043853,33.12,76363.79,0.0,0.69819,0.0002,18.00164]
[1779811044862,33.12,76369.08,0.0,0.69927,0.0002,17.97372]
[1779811049907,33.11,76373.73,0.0,0.70025,0.0002,17.94843]
[1779811053936,33.08,76357.35,0.0,0.69711,0.0002,18.02512]
[1779811054941,33.06,76356.69,0.0,0.69706,0.0002,18.02638]
[1779811056403,33.05,76367.32,0.0,0.69933,0.0002,17.9681]
[1779811061993,32.97,76368.27,0.0,0.6999,0.0002,17.95276]
[1779811067032,32.92,76370.04,0.0,0.70055,0.0002,17.93555]
[1779811070056,32.92,76375.38,0.0,0.70166,0.0002,17.90659]
[1779811075090,32.91,76374.95,0.0,0.7016,0.0002,17.90817]
[1779811080125,32.91,76371.95,0.0,0.70101,0.0002,17.92346]
[1779811083150,32.9,76382.1,0.0,0.7031,0.0002,17.86866]
[1779811084155,32.9,76382.86,0.0,0.70326,0.0002,17.86442]
[1779811085163,32.9,76375.72,0.0,0.70181,0.0002,17.90256]
[1779811088185,32.9,76373.37,0.0,0.70135,0.0002,17.91457]
[1779811093220,32.87,76373.65,0.0,0.70156,0.0002,17.90891]
[1779811094226,32.86,76380.75,0.0,0.70307,0.0002,17.8691]
[1779811095235,32.86,76382.54,0.0,0.70344,0.0002,17.85932]
[1779811098254,32.85,76388.55,0.0,0.70468,0.0002,17.82647]
[1779811103289,32.85,76389.92,0.0,0.70498,0.0002,17.81853]
[1779811104300,32.85,76399.3,0.0,0.70689,0.0002,17.76733]
[1779811105304,32.84,76399.32,0.0,0.70694,0.0002,17.76597]
[1779811110339,32.84,76395.61,0.0,0.70621,0.0002,17.78561]
[1779811115373,32.83,76393.1,0.0,0.7058,0.0002,17.79272]
[1779811120408,32.79,76399.92,0.0,0.7074,0.0002,17.74949]
[1779811121416,32.78,76407.3,0.0,0.70895,0.0002,17.70733]
[1779811123430,32.76,76409.08,0.0,0.70942,0.0002,17.69418]
[1779811125448,32.73,76416.9,0.0,0.71113,0.0002,17.6472]
[1779811126468,32.73,76425.02,0.0,0.71277,0.0002,17.60175]
[1779811127469,32.71,76417.04,0.0,0.71127,0.0002,17.64299]
[1779811128478,32.7,76424.02,0.0,0.71274,0.0002,17.60237]
[1779811133509,32.66,76422.85,0.0,0.71276,0.0002,17.60151]
[1779811138544,32.62,76420.4,0.0,0.7125,0.0002,17.60846]
[1779811143580,32.58,76419.46,0.0,0.71252,0.0002,17.60746]
[1779811148615,32.54,76423.9,0.0,0.71361,0.0002,17.57705]
[1779811151636,32.53,76430.3,0.0,0.71498,0.0002,17.5384]
[1779811153658,32.52,76436.67,0.0,0.71634,0.0002,17.4997]
[1779811154672,32.5,76427.37,0.0,0.71454,0.0002,17.5506]
[1779811155669,32.5,76416.13,0.0,0.71231,0.0002,17.6129]
[1779811157109,32.49,76417.72,0.0,0.71264,0.0002,17.60371]
[1779811158691,32.49,76429.24,0.0,0.71499,0.0002,17.53788]
[1779811159698,32.48,76434.1,0.0,0.71602,0.0002,17.50872]
[1779811164733,32.46,76433.29,0.0,0.71599,0.0002,17.50929]
[1779811165740,32.46,76438.5,0.0,0.71705,0.0002,17.47926]
[1779811167181,32.46,76446.75,0.0,0.71871,0.0002,17.43147]
[1779811167755,32.46,76446.75,0.0,0.71872,0.0002,17.43136]
[1779811172790,32.45,76450.74,0.0,0.71959,0.0002,17.40259]
[1779811175811,32.45,76456.92,0.0,0.72084,0.0002,17.36613]
[1779811177825,32.45,76461.8,0.0,0.72183,0.0002,17.33738]
[1779811179839,32.45,76453.74,0.0,0.72022,0.0002,17.38426]
[1779811180846,32.45,76452.05,0.0,0.71988,0.0002,17.39403]
[1779811185882,32.44,76452.32,0.0,0.71996,0.0002,17.39185]
[1779811190916,32.44,76447.93,0.0,0.7191,0.0002,17.41657]
[1779811193939,32.44,76439.17,0.0,0.71735,0.0002,17.46684]
[1779811194944,32.44,76433.96,0.0,0.7163,0.0002,17.49668]
[1779811197391,32.43,76431.03,0.0,0.71572,0.0002,17.51326]
[1779811203001,32.43,76439.3,0.0,0.71741,0.0002,17.46501]
[1779811207464,32.43,76412.61,0.0,0.71201,0.0002,17.61715]
[1779811209047,32.43,76406.52,0.0,0.71077,0.0002,17.65132]
[1779811210054,32.43,76396.65,0.0,0.70875,0.0002,17.7066]
[1779811211060,32.43,76397.1,0.0,0.70885,0.0002,17.70399]
[1779811215098,32.42,76391.54,0.0,0.70772,0.00021,17.73459]
[1779811217536,32.42,76377.89,0.0,0.70492,0.00021,17.80996]
[1779811218111,32.42,76377.89,0.0,0.70492,0.00021,17.80991]
[1779811223149,32.42,76371.01,0.0,0.70351,0.00021,17.84735]
[1779811228181,32.42,76368.43,0.0,0.70299,0.00021,17.86115]
[1779811233220,32.42,76367.67,0.0,0.70288,0.00021,17.86026]
[1779811238256,32.42,76368.81,0.0,0.70312,0.00021,17.8538]
[1779811240269,32.42,76380.93,0.0,0.70563,0.00021,17.78719]
[1779811241278,32.42,76385.54,0.0,0.70658,0.00021,17.7617]
[1779811245304,32.42,76389.45,0.0,0.70738,0.00021,17.74011]
[1779811250339,32.42,76388.75,0.0,0.70723,0.00021,17.74417]
[1779811255376,32.42,76388.82,0.0,0.70724,0.00021,17.74395]
[1779811260409,32.42,76383.84,0.0,0.70621,0.00021,17.77167]
[1779811265444,32.42,76377.33,0.0,0.70487,0.00021,17.80754]
[1779811269478,32.42,76371.31,0.0,0.70363,0.00021,17.84045]
[1779811270478,32.42,76362.87,0.0,0.70188,0.00021,17.88644]
[1779811271487,32.42,76363.25,0.0,0.70196,0.00021,17.88431]
[1779811272493,32.42,76356.71,0.0,0.70061,0.00021,17.9197]
[1779811277527,32.41,76356.52,0.0,0.70059,0.00021,17.92029]
[1779811281555,32.41,76365.18,0.0,0.70238,0.00021,17.87325]
[1779811284576,32.41,76367.98,0.0,0.70296,0.00021,17.85798]
[1779811289613,32.41,76377.11,0.0,0.70485,0.00021,17.80799]
[1779811294648,32.41,76372.46,0.0,0.70393,0.00021,17.82876]
[1779811299682,32.41,76370.56,0.0,0.70354,0.00021,17.83902]
[1779811304718,32.41,76370.07,0.0,0.70344,0.00021,17.84157]
[1779811309752,32.41,76369.84,0.0,0.7034,0.00021,17.84268]
[1779811310762,32.41,76364.42,0.0,0.70228,0.00021,17.87226]
[1779811315795,32.41,76362.28,0.0,0.70183,0.00021,17.88387]
[1779811320830,32.41,76358.77,0.0,0.70111,0.00021,17.90277]
[1779811325868,32.41,76355.42,0.0,0.70041,0.00021,17.92095]
[1779811330902,32.41,76355.93,0.0,0.70052,0.00021,17.91815]
[1779811335938,32.41,76358.42,0.0,0.70104,0.00021,17.90463]
[1779811340979,32.41,76362.24,0.0,0.70184,0.00021,17.88382]
[1779811341983,32.41,76379.73,0.0,0.70546,0.00021,17.78803]
[1779811342990,32.41,76384.99,0.0,0.70654,0.00021,17.75897]
[1779811347020,32.41,76386.55,0.0,0.70685,0.00021,17.75049]
[1779811348453,32.41,76395.22,0.0,0.70863,0.00021,17.7023]
[1779811350041,32.41,76398.92,0.0,0.7094,0.0002,17.68152]
[1779811352053,32.41,76407.25,0.0,0.71114,0.0002,17.62987]
[1779811354067,32.41,76411.32,0.0,0.71197,0.0002,17.60691]
[1779811356082,32.41,76398.93,0.0,0.70944,0.0002,17.6767]
[1779811357091,32.41,76385.97,0.0,0.70677,0.00021,17.74894]
[1779811358530,32.41,76362.12,0.0,0.70184,0.00021,17.87992]
[1779811359119,32.41,76362.12,0.0,0.70184,0.00021,17.87996]
[1779811360133,32.41,76366.43,0.0,0.70273,0.00021,17.85647]
[1779811361116,32.41,76385.0,0.0,0.70657,0.00021,17.75436]
[1779811362124,32.41,76385.39,0.0,0.70665,0.00021,17.75225]
[1779811364139,32.41,76393.81,0.0,0.70838,0.00021,17.70544]
[1779811365145,32.41,76399.53,0.0,0.70956,0.0002,17.67338]
[1779811368603,32.41,76402.52,0.0,0.71017,0.0002,17.6565]
[1779811370188,32.41,76415.4,0.0,0.7128,0.0002,17.58373]
[1779811371194,32.41,76430.97,0.0,0.71597,0.0002,17.49482]
[1779811372200,32.41,76438.07,0.0,0.71741,0.0002,17.45392]
[1779811377237,32.41,76437.23,0.0,0.71724,0.0002,17.45879]
[1779811378672,32.41,76443.29,0.0,0.71846,0.0002,17.42375]
[1779811382270,32.41,76433.41,0.0,0.71647,0.0002,17.48054]
[1779811383278,32.41,76424.73,0.0,0.71471,0.0002,17.53029]
[1779811384288,32.41,76426.91,0.0,0.71516,0.0002,17.51774]
[1779811385292,32.41,76421.08,0.0,0.71398,0.0002,17.55097]
[1779811387306,32.41,76419.4,0.0,0.71364,0.0002,17.56048]
[1779811388743,32.41,76408.97,0.0,0.71151,0.0002,17.61958]
[1779811390327,32.4,76405.25,0.0,0.71076,0.0002,17.64046]
[1779811393347,32.4,76398.45,0.0,0.70937,0.0002,17.67848]
[1779811394355,32.4,76390.26,0.0,0.70769,0.00021,17.72413]
[1779811395362,32.4,76388.58,0.0,0.70735,0.00021,17.73344]
[1779811398819,32.4,76374.96,0.0,0.70454,0.00021,17.80862]
[1779811400398,32.4,76371.26,0.0,0.70378,0.00021,17.82883]
[1779811405434,32.4,76363.66,0.0,0.7022,0.00021,17.87038]
[1779811407446,32.4,76358.42,0.0,0.70111,0.00021,17.89887]
[1779811412482,32.4,76361.14,0.0,0.70172,0.00021,17.87938]
[1779811417517,32.4,76359.14,0.0,0.7013,0.00021,17.89023]
[1779811422554,32.4,76360.49,0.0,0.70159,0.00021,17.88279]
[1779811427587,32.4,76361.73,0.0,0.70185,0.00021,17.87593]
[1779811432621,32.4,76359.9,0.0,0.70148,0.00021,17.88566]
[1779811437659,32.4,76359.52,0.0,0.70141,0.00021,17.88746]
[1779811442697,32.4,76362.4,0.0,0.70202,0.00021,17.87151]
[1779811444715,32.4,76347.72,0.0,0.69896,0.00021,17.95078]
[1779811445723,32.39,76355.63,0.0,0.70061,0.00021,17.90814]
[1779811446727,32.4,76357.44,0.0,0.70099,0.00021,17.89836]
[1779811448742,32.4,76349.52,0.0,0.69934,0.00021,17.94114]
[1779811453776,32.4,76346.61,0.0,0.69873,0.00021,17.9568]
[1779811457806,32.4,76359.62,0.0,0.70144,0.00021,17.88663]
[1779811458813,32.4,76364.15,0.0,0.70238,0.00021,17.862]
[1779811459821,32.4,76356.58,0.0,0.70081,0.00021,17.90309]
[1779811460828,32.4,76348.74,0.0,0.69918,0.00021,17.94532]
[1779811461835,32.4,76344.52,0.0,0.6983,0.00021,17.96797]
[1779811466870,32.4,76341.17,0.0,0.6976,0.00021,17.98589]
[1779811468883,32.4,76335.24,0.0,0.69635,0.00021,18.01753]
[1779811473929,32.4,76343.08,0.0,0.69802,0.00021,17.97112]
[1779811477967,32.4,76359.48,0.0,0.70144,0.00021,17.88274]
[1779811478973,32.4,76374.41,0.0,0.70454,0.00021,17.80121]
[1779811479980,32.4,76404.08,0.0,0.71064,0.0002,17.63627]
[1779811481994,32.4,76395.57,0.0,0.7089,0.00021,17.68385]
[1779811487036,32.39,76392.81,0.0,0.70834,0.00021,17.69901]
[1779811488042,32.39,76384.21,0.0,0.70657,0.00021,17.74676]
[1779811493077,32.39,76388.57,0.0,0.70748,0.00021,17.72233]
[1779811498110,32.39,76390.42,0.0,0.70786,0.00021,17.71188]
[1779811503148,32.39,76388.18,0.0,0.70741,0.00021,17.72424]
[1779811508187,32.39,76388.87,0.0,0.70755,0.00021,17.72027]
[1779811513232,32.39,76387.79,0.0,0.70733,0.00021,17.72623]
[1779811514231,32.39,76381.7,0.0,0.70608,0.00021,17.75998]
[1779811515243,32.39,76370.28,0.0,0.70372,0.00021,17.82291]
[1779811516246,32.39,76372.61,0.0,0.7042,0.00021,17.81014]
[1779811519681,32.39,76378.63,0.0,0.70544,0.00021,17.77706]
[1779811521282,32.39,76381.64,0.0,0.70607,0.00021,17.76031]
[1779811524302,32.39,76370.28,0.0,0.70372,0.00021,17.82284]
[1779811525309,32.39,76342.95,0.0,0.69803,0.00021,17.97083]
[1779811526317,32.39,76333.88,0.0,0.69614,0.00021,18.01907]
[1779811527343,32.39,76334.76,0.0,0.69633,0.00021,18.01432]
[1779811532359,32.39,76328.05,0.0,0.69496,0.00021,18.04512]
[1779811535380,32.39,76326.89,0.0,0.69471,0.00021,18.0512]
[1779811540415,32.39,76326.15,0.0,0.69456,0.00021,18.05496]
[1779811542431,32.39,76331.5,0.0,0.69569,0.00021,18.02672]
[1779811545452,32.39,76334.49,0.0,0.69631,0.00021,18.01099]
[1779811546462,32.39,76328.82,0.0,0.69512,0.00021,18.04107]
[1779811547469,32.39,76311.16,0.0,0.6914,0.00021,18.13363]
[1779811548480,32.39,76309.39,0.0,0.69103,0.00021,18.14283]
[1779811549895,32.39,76314.7,0.0,0.69215,0.00021,18.11521]
[1779811555529,32.39,76311.95,0.0,0.69156,0.00021,18.12973]
[1779811556532,32.39,76305.98,0.0,0.6903,0.00021,18.16071]
[1779811561566,32.39,76314.05,0.0,0.69199,0.00021,18.1191]
[1779811566611,32.4,76311.07,0.0,0.69135,0.00021,18.13498]
[1779811568625,32.4,76306.73,0.0,0.69043,0.00021,18.15758]
[1779811570035,32.4,76313.1,0.0,0.69177,0.00021,18.12464]
[1779811575673,32.4,76309.43,0.0,0.69099,0.00021,18.14381]
[1779811580716,32.4,76312.91,0.0,0.69172,0.00021,18.12579]
[1779811581729,32.4,76303.5,0.0,0.68973,0.00021,18.17455]
[1779811582734,32.4,76319.38,0.0,0.69308,0.00021,18.09209]
[1779811583736,32.4,76328.65,0.0,0.69503,0.00021,18.04331]
[1779811584745,32.4,76322.26,0.0,0.69369,0.00021,18.07694]
[1779811585751,32.4,76313.22,0.0,0.69178,0.00021,18.12421]
[1779811586758,32.4,76313.38,0.0,0.69182,0.00021,18.12341]
[1779811591794,32.4,76315.05,0.0,0.69219,0.00021,18.11025]
[1779811593810,32.4,76324.62,0.0,0.69421,0.00021,18.06023]
[1779811594814,32.4,76329.73,0.0,0.69528,0.00021,18.03327]
[1779811599849,32.4,76334.5,0.0,0.69627,0.00021,18.0083]
[1779811604883,32.41,76334.47,0.0,0.69625,0.00021,18.00878]
[1779811609920,32.41,76335.72,0.0,0.6965,0.00021,18.00241]
[1779811611933,32.41,76341.9,0.0,0.69779,0.00021,17.96959]
[1779811613947,32.41,76352.25,0.0,0.69994,0.00021,17.9142]
[1779811614954,32.41,76357.15,0.0,0.70097,0.00021,17.88768]
[1779811615961,32.41,76349.07,0.0,0.69928,0.00021,17.93124]
[1779811616968,32.41,76345.69,0.0,0.69858,0.00021,17.94937]
[1779811622003,32.41,76337.97,0.0,0.69696,0.00021,17.99074]
[1779811627055,32.41,76344.31,0.0,0.69828,0.00021,17.95701]
[1779811632090,32.41,76344.9,0.0,0.6984,0.00021,17.95404]
[1779811637126,32.41,76344.01,0.0,0.69821,0.00021,17.95886]
[1779811641154,32.41,76360.7,0.0,0.70169,0.00021,17.86889]
[1779811647195,32.41,76360.7,0.0,0.70168,0.00021,17.86919]
[1779811652233,32.42,76364.04,0.0,0.7024,0.00021,17.84658]
[1779811655253,32.42,76351.56,0.0,0.6998,0.00021,17.91423]
[1779811657267,32.42,76366.38,0.0,0.70288,0.00021,17.83384]
[1779811658274,32.42,76371.69,0.0,0.70398,0.00021,17.80482]
[1779811660290,32.42,76374.65,0.0,0.70459,0.00021,17.78868]
[1779811663336,32.42,76366.15,0.0,0.70282,0.00021,17.83539]
[1779811664331,32.42,76342.57,0.0,0.69791,0.00021,17.96282]
[1779811665337,32.42,76335.9,0.0,0.69652,0.00021,17.99832]
[1779811670760,32.42,76336.85,0.0,0.6967,0.00021,17.99353]
[1779811676423,32.42,76323.37,0.0,0.69387,0.00021,18.06504]
[1779811677428,32.42,76326.05,0.0,0.69443,0.00021,18.051]
[1779811682471,32.42,76328.1,0.0,0.69485,0.00021,18.04032]
[1779811685485,32.42,76316.24,0.0,0.69236,0.00021,18.10255]
[1779811686493,32.42,76316.48,0.0,0.69241,0.00021,18.1013]
[1779811690914,32.42,76305.82,0.0,0.69016,0.00021,18.15657]
[1779811692536,32.42,76312.6,0.0,0.69159,0.00021,18.12139]
[1779811694548,32.42,76319.8,0.0,0.69311,0.00021,18.08384]
[1779811699585,32.42,76313.67,0.0,0.69182,0.00021,18.11573]
[1779811704618,32.42,76318.31,0.0,0.6928,0.00021,18.09157]
[1779811709654,32.42,76312.9,0.0,0.69166,0.00021,18.11975]
[1779811714689,32.42,76314.58,0.0,0.69205,0.00021,18.10635]
[1779811715695,32.42,76323.09,0.0,0.69384,0.00021,18.0619]
[1779811716703,32.42,76323.19,0.0,0.69386,0.00021,18.06143]
[1779811721738,32.43,76320.06,0.0,0.69319,0.00021,18.07812]
[1779811722744,32.43,76306.59,0.0,0.69035,0.00021,18.14819]
[1779811723752,32.43,76307.36,0.0,0.69051,0.00021,18.1442]
[1779811728787,32.43,76308.67,0.0,0.69078,0.00021,18.1375]
[1779811733823,32.43,76307.06,0.0,0.69044,0.00021,18.14588]
[1779811738860,32.43,76306.75,0.0,0.69037,0.00021,18.14758]
[1779811741273,32.43,76314.19,0.0,0.69194,0.00021,18.10901]
[1779811746915,32.43,76340.69,0.0,0.6975,0.00021,17.96947]
[1779811747922,32.43,76352.07,0.0,0.69988,0.00021,17.90848]
[1779811748930,32.43,76352.92,0.0,0.70005,0.00021,17.90395]
[1779811753964,32.43,76350.37,0.0,0.69951,0.00021,17.91791]
[1779811757992,32.43,76356.81,0.0,0.70085,0.00021,17.88336]
[1779811758998,32.43,76358.74,0.0,0.70124,0.00021,17.873]
[1779811764034,32.43,76363.93,0.0,0.70231,0.00021,17.84524]
[1779811767055,32.44,76370.1,0.0,0.70358,0.00021,17.8118]
[1779811768062,32.44,76380.23,0.0,0.70567,0.00021,17.75615]
[1779811769069,32.44,76377.11,0.0,0.70503,0.00021,17.77335]
[1779811774103,32.44,76379.66,0.0,0.70558,0.00021,17.75482]
[1779811779139,32.44,76382.33,0.0,0.70612,0.00021,17.74045]
[1779811784174,32.44,76383.97,0.0,0.70644,0.00021,17.7318]
[1779811785182,32.44,76372.38,0.0,0.70405,0.00021,17.79567]
[1779811786187,32.44,76371.62,0.0,0.70389,0.00021,17.79986]
[1779811791224,32.44,76372.44,0.0,0.70405,0.00021,17.7955]
[1779811792230,32.44,76385.16,0.0,0.70668,0.00021,17.7255]
[1779811793238,32.44,76389.76,0.0,0.70762,0.00021,17.70009]
[1779811796258,32.45,76388.54,0.0,0.70736,0.00021,17.70701]
[1779811798273,32.45,76379.7,0.0,0.70554,0.00021,17.75598]
[1779811799279,32.45,76366.27,0.0,0.70276,0.00021,17.82962]
[1779811800286,32.45,76361.61,0.0,0.70179,0.00021,17.85502]
[1779811805322,32.45,76363.57,0.0,0.70219,0.00021,17.84459]
[1779811807333,32.45,76333.61,0.0,0.69595,0.00021,18.0053]
[1779811808345,32.45,76334.34,0.0,0.6961,0.00021,18.00129]
[1779811811369,32.45,76321.95,0.0,0.6935,0.00021,18.06662]
[1779811812370,32.45,76310.37,0.0,0.69106,0.00021,18.1269]
[1779811817406,32.45,76310.59,0.0,0.69111,0.00021,18.12578]
[1779811822441,32.45,76312.58,0.0,0.69153,0.00021,18.11547]
[1779811826468,32.45,76305.91,0.0,0.69012,0.00021,18.14999]
[1779811831908,32.45,76302.34,0.0,0.6894,0.00021,18.16364]
[1779811837549,32.45,76298.6,0.0,0.68861,0.00021,18.18288]
[1779811839562,32.45,76295.57,0.0,0.68797,0.00021,18.19837]
[1779811844596,32.45,76297.26,0.0,0.68832,0.00021,18.18975]
[1779811849635,32.45,76298.91,0.0,0.68867,0.00021,18.18131]
[1779811854667,32.45,76292.75,0.0,0.68736,0.00021,18.21302]
[1779811859700,32.45,76295.08,0.0,0.68784,0.00021,18.20155]
[1779811864736,32.46,76296.26,0.0,0.68807,0.00021,18.19581]
[1779811869771,32.46,76296.68,0.0,0.68815,0.00021,18.19403]
[1779811872220,32.46,76305.96,0.0,0.69011,0.00021,18.14652]
[1779811873799,32.46,76304.14,0.0,0.68972,0.00021,18.15604]
[1779811878833,32.46,76305.87,0.0,0.69007,0.00021,18.14735]
[1779811883868,32.46,76303.76,0.0,0.68963,0.00021,18.15825]
[1779811884878,32.46,76295.0,0.0,0.68777,0.00021,18.20316]
[1779811885884,32.46,76295.33,0.0,0.68784,0.00021,18.20151]
[1779811890918,32.46,76297.14,0.0,0.68822,0.00021,18.19241]
[1779811895953,32.47,76299.35,0.0,0.68872,0.00021,18.17653]
[1779811900987,32.47,76300.77,0.0,0.68901,0.00021,18.16939]
[1779811906024,32.47,76300.81,0.0,0.68902,0.00021,18.1693]
[1779811909046,32.47,76306.3,0.0,0.69017,0.00021,18.14113]
[1779811914081,32.47,76304.34,0.0,0.68975,0.00021,18.15135]
[1779811919115,32.47,76306.42,0.0,0.69019,0.00021,18.14086]
[1779811924151,32.47,76305.05,0.0,0.68989,0.00021,18.14808]
[1779811929185,32.47,76306.04,0.0,0.6901,0.00021,18.14302]
[1779811934221,32.47,76305.97,0.0,0.69008,0.00021,18.14332]
[1779811939255,32.47,76307.56,0.0,0.69042,0.00021,18.13503]
[1779811944292,32.47,76307.98,0.0,0.69052,0.00021,18.13274]
[1779811949326,32.47,76306.63,0.0,0.69024,0.00021,18.1396]
[1779811954361,32.47,76306.7,0.0,0.69029,0.00021,18.13453]
[1779811958392,32.47,76301.26,0.0,0.68914,0.00021,18.16246]
[1779811963437,32.47,76288.53,0.0,0.68644,0.00021,18.22725]
[1779811964443,32.47,76280.64,0.0,0.68477,0.00021,18.26701]
[1779811969475,32.47,76285.18,0.0,0.68574,0.00021,18.24393]
[1779811971513,32.47,76234.88,0.0,0.67497,0.00022,18.49134]
[1779811972507,32.45,76164.45,0.0,0.65967,0.00022,18.81387]
[1779811973523,32.43,76142.83,0.0,0.65499,0.00022,18.90588]
[1779811974520,32.4,76172.44,0.0,0.66165,0.00022,18.77383]
[1779811975532,32.38,76199.96,0.0,0.66779,0.00022,18.64641]
[1779811976541,32.38,76204.26,0.0,0.66874,0.00022,18.62639]
[1779811978550,32.38,76181.37,0.0,0.66372,0.00022,18.73142]
[1779811979569,32.38,76186.34,0.0,0.66481,0.00022,18.70898]
[1779811980571,32.38,76177.32,0.0,0.66282,0.00022,18.74983]
[1779811981579,32.38,76165.85,0.0,0.66029,0.00022,18.8011]
[1779811982594,32.38,76200.7,0.0,0.66794,0.00022,18.64337]
[1779811983599,32.39,76202.56,0.0,0.66833,0.00022,18.63498]
[1779811987621,32.39,76216.02,0.0,0.67125,0.00022,18.5725]
[1779811988627,32.39,76222.19,0.0,0.67259,0.00022,18.54332]
[1779811989633,32.39,76230.54,0.0,0.6744,0.00022,18.50353]
[1779811990640,32.39,76246.25,0.0,0.67779,0.00022,18.42771]
[1779811991647,32.39,76245.57,0.0,0.67765,0.00022,18.43101]
[1779811993115,32.39,76239.33,0.0,0.6763,0.00022,18.46133]
[1779811994678,32.39,76224.7,0.0,0.67313,0.00022,18.53145]
[1779811995685,32.39,76226.09,0.0,0.67343,0.00022,18.5248]
[1779811996692,32.39,76226.05,0.0,0.67343,0.00022,18.52495]
[1779811997699,32.39,76245.89,0.0,0.67772,0.00022,18.4294]
[1779811999712,32.39,76245.2,0.0,0.67757,0.00022,18.43272]
[1779812003196,32.39,76221.92,0.0,0.67253,0.00022,18.54452]
[1779812004750,32.39,76222.85,0.0,0.67274,0.00022,18.54006]
[1779812005757,32.39,76217.18,0.0,0.67151,0.00022,18.56687]
[1779812009782,32.39,76205.62,0.0,0.66899,0.00022,18.62092]
[1779812010790,32.39,76211.62,0.0,0.6703,0.00022,18.59292]
[1779812011796,32.39,76217.66,0.0,0.67165,0.00022,18.55984]
[1779812013271,32.39,76203.88,0.0,0.66865,0.00022,18.62431]
[1779812014850,32.39,76216.99,0.0,0.6715,0.00022,18.5631]
[1779812015843,32.39,76242.66,0.0,0.67706,0.00022,18.4402]
[1779812016851,32.39,76237.17,0.0,0.67588,0.00022,18.46673]
[1779812019877,32.38,76260.7,0.0,0.68095,0.00021,18.35173]
[1779812020882,32.38,76276.07,0.0,0.68425,0.00021,18.27495]
[1779812021890,32.38,76295.65,0.0,0.68843,0.00021,18.17529]
[1779812023342,32.38,76295.24,0.0,0.68834,0.00021,18.17732]
[1779812028940,32.38,76302.7,0.0,0.68995,0.00021,18.13848]
[1779812031967,32.38,76308.42,0.0,0.69117,0.00021,18.10862]
[1779812034983,32.37,76316.09,0.0,0.6928,0.00021,18.06838]
[1779812035991,32.37,76321.81,0.0,0.69401,0.00021,18.03829]
[1779812040028,32.37,76326.07,0.0,0.69491,0.00021,18.01561]
[1779812042033,32.37,76320.46,0.0,0.69374,0.00021,18.04508]
[1779812043498,32.37,76306.44,0.0,0.69078,0.00021,18.11818]
[1779812044047,32.37,76306.44,0.0,0.69078,0.00021,18.11808]
[1779812047071,32.37,76300.25,0.0,0.68947,0.00021,18.14995]
[1779812048074,32.37,76286.12,0.0,0.68647,0.00021,18.22223]
[1779812049081,32.37,76285.23,0.0,0.68628,0.00021,18.22664]
[1779812053568,32.37,76278.97,0.0,0.68496,0.00021,18.25804]
[1779812056142,32.36,76261.92,0.0,0.68131,0.00021,18.34325]
[1779812057153,32.36,76257.92,0.0,0.68046,0.00021,18.36298]
[1779812058145,32.36,76263.4,0.0,0.68164,0.00021,18.33574]
[1779812061166,32.36,76265.26,0.0,0.68205,0.00021,18.32627]
[1779812065194,32.36,76259.89,0.0,0.6809,0.00021,18.35267]
[1779812069223,32.36,76250.09,0.0,0.67881,0.00022,18.40068]
[1779812073713,32.36,76257.1,0.0,0.68036,0.00022,18.36135]
[1779812079295,32.35,76257.54,0.0,0.68046,0.00022,18.35899]
[1779812084330,32.35,76255.97,0.0,0.68013,0.00022,18.36661]
[1779812086344,32.35,76247.39,0.0,0.67828,0.00022,18.40866]
[1779812091379,32.35,76249.84,0.0,0.67882,0.00022,18.39639]
[1779812096414,32.35,76248.69,0.0,0.67858,0.00022,18.40189]
[1779812101455,32.35,76249.11,0.0,0.67868,0.00022,18.39968]
[1779812102460,32.35,76239.47,0.0,0.6766,0.00022,18.44659]
[1779812103465,32.35,76229.95,0.0,0.67454,0.00022,18.49242]
[1779812108499,32.34,76228.57,0.0,0.67425,0.00022,18.49871]
[1779812112528,32.34,76222.62,0.0,0.67297,0.00022,18.52686]
[1779812116556,32.34,76230.94,0.0,0.67478,0.00022,18.48694]
[1779812117562,32.34,76238.67,0.0,0.67646,0.00022,18.44965]
[1779812121595,32.34,76251.99,0.0,0.67934,0.00022,18.38464]
[1779812126644,32.34,76281.28,0.0,0.68562,0.00021,18.23834]
[1779812127659,32.34,76288.13,0.0,0.68709,0.00021,18.20341]
[1779812129668,32.34,76298.39,0.0,0.68928,0.00021,18.15067]
[1779812134703,32.33,76301.81,0.0,0.69005,0.00021,18.12789]
[1779812135711,32.33,76312.02,0.0,0.69222,0.00021,18.07468]
[1779812137723,32.33,76302.0,0.0,0.6901,0.00021,18.12671]
[1779812142758,32.33,76301.21,0.0,0.68995,0.00021,18.13047]
[1779812147797,32.33,76300.79,0.0,0.68987,0.00021,18.13227]
[1779812152829,32.32,76306.42,0.0,0.69108,0.00021,18.10266]
[1779812157863,32.32,76308.47,0.0,0.69154,0.00021,18.0915]
[1779812158871,32.32,76299.55,0.0,0.68965,0.00021,18.13765]
[1779812163905,32.32,76296.69,0.0,0.68906,0.00021,18.15198]
[1779812166930,32.31,76309.37,0.0,0.69176,0.00021,18.08589]
[1779812167935,32.31,76314.83,0.0,0.69292,0.00021,18.05724]
[1779812169949,32.31,76307.77,0.0,0.69143,0.00021,18.09403]
[1779812170956,32.31,76313.86,0.0,0.69273,0.00021,18.06211]
[1779812175992,32.31,76312.58,0.0,0.69247,0.00021,18.0685]
[1779812179012,32.31,76318.97,0.0,0.69383,0.00021,18.03467]
[1779812184050,32.3,76324.29,0.0,0.69498,0.00021,18.00601]
[1779812189088,32.3,76326.52,0.0,0.69546,0.00021,17.99372]
[1779812194124,32.3,76328.02,0.0,0.69583,0.00021,17.98057]
[1779812197146,32.29,76334.78,0.0,0.69726,0.00021,17.94431]
[1779812198153,32.29,76346.24,0.0,0.69968,0.00021,17.88256]
[1779812199160,32.29,76345.51,0.0,0.69953,0.00021,17.8864]
[1779812202182,32.29,76351.8,0.0,0.70085,0.00021,17.85203]
[1779812203190,32.29,76361.62,0.0,0.70291,0.00021,17.79834]
[1779812204197,32.29,76365.94,0.0,0.70381,0.00021,17.77455]
[1779812205673,32.29,76378.36,0.0,0.7064,0.00021,17.70564]
[1779812207229,32.28,76381.2,0.0,0.70704,0.00021,17.68856]
[1779812212262,32.25,76384.96,0.0,0.70798,0.00021,17.66289]
[1779812217304,32.23,76387.5,0.0,0.70862,0.00021,17.64536]
[1779812218310,32.23,76399.24,0.0,0.71105,0.00021,17.57902]
[1779812219318,32.22,76402.18,0.0,0.7117,0.00021,17.56112]
[1779812223346,32.22,76393.56,0.0,0.70995,0.00021,17.60901]
[1779812224352,32.21,76395.66,0.0,0.7104,0.00021,17.59669]
[1779812225819,32.21,76382.9,0.0,0.70777,0.00021,17.66844]
[1779812228381,32.21,76375.28,0.0,0.70619,0.00021,17.71089]
[1779812231402,32.21,76369.58,0.0,0.70501,0.00021,17.74234]
[1779812233418,32.21,76377.15,0.0,0.70659,0.00021,17.70019]
[1779812238451,32.21,76377.72,0.0,0.70672,0.00021,17.69669]
[1779812243491,32.21,76376.92,0.0,0.70656,0.00021,17.7008]
[1779812244492,32.2,76392.96,0.0,0.70989,0.00021,17.61066]
[1779812245501,32.2,76397.35,0.0,0.71082,0.00021,17.58519]
[1779812248522,32.19,76383.84,0.0,0.7081,0.00021,17.65928]
[1779812249528,32.19,76391.04,0.0,0.7096,0.00021,17.61863]
[1779812250534,32.19,76398.4,0.0,0.71112,0.00021,17.57688]
[1779812251541,32.19,76398.17,0.0,0.71111,0.00021,17.57332]
[1779812256576,32.18,76395.29,0.0,0.71056,0.00021,17.58851]
[1779812261611,32.18,76396.04,0.0,0.71072,0.00021,17.58398]
[1779812265642,32.16,76403.47,0.0,0.71233,0.00021,17.53962]
[1779812268661,32.15,76396.55,0.0,0.71096,0.00021,17.57726]
[1779812272690,32.15,76393.93,0.0,0.71044,0.00021,17.59156]
[1779812277725,32.15,76393.89,0.0,0.71045,0.00021,17.59125]
[1779812282758,32.14,76378.73,0.0,0.70732,0.00021,17.6764]
[1779812283767,32.14,76373.27,0.0,0.70618,0.00021,17.70695]
[1779812286788,32.14,76365.7,0.0,0.7046,0.00021,17.74905]
[1779812288800,32.14,76359.91,0.0,0.70339,0.00021,17.78098]
[1779812293836,32.14,76361.28,0.0,0.70368,0.00021,17.77329]
[1779812298871,32.14,76351.63,0.0,0.70167,0.00021,17.82611]
[1779812303908,32.14,76365.08,0.0,0.7045,0.00021,17.7517]
[1779812304914,32.14,76371.48,0.0,0.70584,0.00021,17.71609]
[1779812309950,32.14,76369.61,0.0,0.70545,0.00021,17.72639]
[1779812312971,32.14,76364.11,0.0,0.70434,0.00021,17.75201]
[1779812318008,32.14,76368.23,0.0,0.70521,0.00021,17.72897]
[1779812320032,32.14,76375.38,0.0,0.7067,0.00021,17.68911]
[1779812325059,32.14,76373.86,0.0,0.70638,0.00021,17.69768]
[1779812330096,32.14,76362.36,0.0,0.70399,0.00021,17.76139]
[1779812331100,32.14,76361.38,0.0,0.70378,0.00021,17.76682]
[1779812334125,32.14,76354.65,0.0,0.70237,0.00021,17.80391]
[1779812339158,32.13,76355.32,0.0,0.70252,0.00021,17.80009]
[1779812344194,32.14,76351.13,0.0,0.70163,0.00021,17.82329]
[1779812349228,32.14,76352.73,0.0,0.70196,0.00021,17.81469]
[1779812351243,32.14,76344.05,0.0,0.70014,0.00021,17.86213]
[1779812352249,32.14,76342.39,0.0,0.69979,0.00021,17.87109]
[1779812356277,32.14,76354.91,0.0,0.70243,0.00021,17.80243]
[1779812357745,32.13,76355.74,0.0,0.7026,0.00021,17.79784]
[1779812361314,32.13,76362.35,0.0,0.704,0.00021,17.76123]
[1779812363327,32.13,76368.05,0.0,0.70519,0.00021,17.72953]
[1779812366348,32.13,76384.02,0.0,0.70852,0.00021,17.64013]
[1779812367818,32.13,76385.43,0.0,0.70881,0.00021,17.63211]
[1779812374405,32.13,76384.71,0.0,0.70871,0.00021,17.63114]
[1779812375410,32.13,76379.14,0.0,0.70755,0.00021,17.66241]
[1779812380445,32.13,76382.62,0.0,0.70829,0.00021,17.64266]
[1779812385481,32.13,76385.94,0.0,0.70898,0.00021,17.62373]
[1779812390518,32.13,76389.93,0.0,0.70982,0.00021,17.60091]
[1779812395557,32.13,76389.79,0.0,0.7098,0.00021,17.60154]
[1779812398036,32.12,76383.94,0.0,0.70859,0.00021,17.63444]
[1779812403617,32.12,76384.79,0.0,0.70878,0.00021,17.62929]
[1779812404624,32.12,76377.76,0.0,0.70732,0.00021,17.6688]
[1779812408116,32.12,76377.0,0.0,0.70717,0.00021,17.6728]
[1779812409665,32.12,76386.28,0.0,0.7091,0.00021,17.62053]
[1779812410670,32.12,76377.31,0.0,0.70723,0.00021,17.67099]
[1779812411672,32.12,76383.22,0.0,0.70847,0.00021,17.63772]
[1779812416707,32.12,76380.75,0.0,0.70796,0.00021,17.65141]
[1779812421742,32.12,76384.28,0.0,0.7087,0.00021,17.63129]
[1779812425771,32.12,76394.77,0.0,0.71088,0.00021,17.57175]
[1779812427785,32.11,76393.93,0.0,0.71072,0.00021,17.57628]
[1779812432824,32.11,76389.96,0.0,0.70994,0.00021,17.59369]
[1779812436861,32.11,76376.44,0.0,0.70714,0.00021,17.6697]
[1779812437859,32.11,76371.65,0.0,0.70615,0.00021,17.69635]
[1779812442893,32.11,76373.76,0.0,0.7066,0.00021,17.68415]
[1779812447930,32.11,76366.19,0.0,0.70503,0.00021,17.72612]
[1779812452965,32.1,76366.57,0.0,0.70511,0.00021,17.72386]
[1779812458003,32.1,76367.45,0.0,0.7053,0.00021,17.71888]
[1779812463038,32.1,76353.44,0.0,0.70237,0.00021,17.79629]
[1779812464046,32.1,76352.08,0.0,0.70208,0.00021,17.80372]
[1779812469089,32.1,76339.18,0.0,0.69937,0.00021,17.87404]
[1779812474117,32.1,76329.09,0.0,0.69724,0.00021,17.9285]
[1779812479151,32.1,76326.83,0.0,0.69677,0.00021,17.94054]
[1779812483178,32.1,76333.37,0.0,0.69815,0.00021,17.90525]
[1779812488214,32.1,76337.42,0.0,0.69902,0.00021,17.88314]
[1779812493249,32.1,76334.74,0.0,0.6985,0.00021,17.89257]
[1779812496269,32.09,76328.92,0.0,0.69728,0.00021,17.92367]
[1779812498762,32.09,76341.39,0.0,0.69992,0.00021,17.85599]
[1779812500298,32.09,76341.08,0.0,0.69986,0.00021,17.85767]
[1779812501304,32.09,76335.34,0.0,0.69865,0.00021,17.88883]
[1779812502312,32.09,76327.8,0.0,0.69705,0.00021,17.92955]
[1779812503319,32.09,76326.94,0.0,0.69687,0.00021,17.93417]
[1779812508833,32.09,76326.73,0.0,0.69683,0.00021,17.9351]
[1779812514397,32.09,76336.51,0.0,0.69891,0.00021,17.88204]
[1779812515403,32.09,76335.75,0.0,0.69875,0.00021,17.88611]
[1779812520438,32.09,76335.9,0.0,0.6988,0.00021,17.88498]
[1779812523459,32.09,76342.96,0.0,0.7003,0.00021,17.84627]
[1779812525474,32.08,76346.57,0.0,0.70106,0.00021,17.82643]
[1779812529502,32.08,76351.01,0.0,0.70201,0.00021,17.80183]
[1779812534537,32.08,76337.78,0.0,0.69923,0.00021,17.8739]
[1779812535545,32.08,76335.79,0.0,0.69881,0.00021,17.88462]
[1779812541585,32.08,76336.07,0.0,0.69888,0.00021,17.88263]
[1779812543600,32.08,76342.4,0.0,0.70023,0.00021,17.84805]
[1779812549113,32.08,76348.32,0.0,0.70148,0.00021,17.8154]
[1779812549657,32.08,76373.61,0.0,0.70679,0.00021,17.67517]
[1779812550654,32.07,76373.61,0.0,0.70679,0.00021,17.67508]
[1779812551660,32.07,76389.66,0.0,0.71017,0.00021,17.57968]
[1779812556700,32.07,76394.56,0.0,0.7112,0.00021,17.55157]
[1779812561732,32.07,76399.57,0.0,0.71225,0.00021,17.52253]
[1779812566767,32.07,76399.27,0.0,0.71221,0.00021,17.52367]
[1779812571804,32.06,76401.12,0.0,0.71261,0.00021,17.51267]
[1779812576838,32.06,76412.85,0.0,0.71505,0.00021,17.44451]
[1779812581874,32.06,76420.41,0.0,0.71663,0.00021,17.39996]
[1779812584893,32.05,76426.37,0.0,0.7179,0.00021,17.36377]
[1779812589929,32.02,76432.0,0.0,0.71919,0.0002,17.32652]
[1779812593957,31.98,76439.26,0.0,0.72097,0.0002,17.27496]
[1779812595971,31.96,76449.94,0.0,0.72322,0.0002,17.20914]
[1779812597986,31.95,76439.0,0.0,0.72109,0.0002,17.27137]
[1779812600000,31.93,76438.19,0.0,0.72101,0.0002,17.27361]
[1779812604029,31.92,76432.49,0.0,0.71989,0.00021,17.30584]
[1779812607054,31.92,76413.37,0.0,0.71596,0.00021,17.41792]
[1779812609063,31.92,76402.76,0.0,0.71377,0.00021,17.47937]
[1779812611078,31.92,76389.4,0.0,0.71104,0.00021,17.55134]
[1779812612085,31.92,76387.72,0.0,0.71069,0.00021,17.56094]
[1779812616113,31.92,76395.79,0.0,0.71237,0.00021,17.51456]
[1779812617119,31.92,76405.76,0.0,0.71444,0.00021,17.45683]
[1779812619135,31.92,76417.51,0.0,0.71688,0.00021,17.3882]
[1779812621156,31.92,76422.36,0.0,0.71789,0.00021,17.35957]
[1779812626201,31.92,76420.25,0.0,0.71746,0.00021,17.37163]
[1779812627207,31.91,76432.24,0.0,0.71994,0.00021,17.30075]
[1779812628213,31.91,76434.1,0.0,0.72032,0.00021,17.2897]
[1779812631240,31.9,76446.35,0.0,0.72289,0.0002,17.21474]
[1779812632253,31.9,76442.83,0.0,0.72218,0.0002,17.23564]
[1779812633258,31.9,76436.75,0.0,0.72096,0.00021,17.27114]
[1779812634261,31.9,76418.75,0.0,0.71725,0.00021,17.37741]
[1779812635268,31.9,76417.23,0.0,0.71695,0.00021,17.38619]
[1779812640304,31.89,76414.56,0.0,0.71641,0.00021,17.40135]
[1779812644333,31.89,76423.32,0.0,0.71824,0.00021,17.34941]
[1779812646345,31.89,76426.5,0.0,0.7189,0.00021,17.33048]
[1779812648360,31.89,76417.45,0.0,0.71704,0.00021,17.38356]
[1779812649367,31.89,76416.73,0.0,0.71689,0.00021,17.38764]
[1779812653394,31.89,76423.21,0.0,0.71824,0.00021,17.3491]
[1779812658430,31.88,76423.31,0.0,0.71828,0.00021,17.34804]
[1779812659905,31.88,76416.89,0.0,0.71696,0.00021,17.38555]
[1779812665479,31.88,76418.82,0.0,0.71738,0.00021,17.37369]
[1779812670519,31.88,76419.97,0.0,0.71764,0.00021,17.36631]
[1779812675549,31.87,76420.95,0.0,0.7179,0.00021,17.35527]
[1779812678570,31.87,76415.11,0.0,0.7167,0.00021,17.38935]
[1779812683608,31.87,76410.19,0.0,0.71569,0.00021,17.41778]
[1779812685619,31.87,76420.17,0.0,0.71776,0.00021,17.35907]
[1779812690655,31.87,76420.31,0.0,0.71781,0.00021,17.35782]
[1779812692670,31.86,76434.31,0.0,0.72069,0.00021,17.27486]
[1779812697703,31.86,76438.63,0.0,0.72159,0.00021,17.24872]
[1779812702745,31.86,76439.83,0.0,0.72186,0.0002,17.24086]
[1779812704754,31.86,76451.43,0.0,0.72424,0.0002,17.17107]
[1779812710261,31.85,76449.74,0.0,0.72391,0.0002,17.18074]
[1779812712811,31.85,76443.95,0.0,0.72274,0.0002,17.21515]
[1779812715832,31.85,76435.34,0.0,0.72098,0.00021,17.26633]
[1779812720867,31.85,76434.09,0.0,0.72074,0.00021,17.27343]
[1779812725901,31.85,76431.41,0.0,0.7202,0.00021,17.28908]
[1779812730938,31.85,76431.17,0.0,0.72016,0.00021,17.29022]
[1779812731944,31.85,76436.8,0.0,0.72135,0.00021,17.25186]
[1779812733959,31.84,76442.33,0.0,0.7225,0.0002,17.21853]
[1779812738994,31.84,76442.02,0.0,0.72246,0.0002,17.21965]
[1779812744029,31.84,76439.59,0.0,0.72199,0.00021,17.23331]
[1779812749077,31.83,76437.95,0.0,0.72167,0.00021,17.24263]
[1779812751092,31.83,76430.39,0.0,0.72012,0.00021,17.28745]
[1779812752098,31.83,76429.64,0.0,0.71997,0.00021,17.29183]
[1779812756127,31.83,76435.57,0.0,0.7212,0.00021,17.25626]
[1779812757133,31.83,76435.5,0.0,0.72119,0.00021,17.25663]
[1779812760155,31.83,76446.53,0.0,0.72346,0.0002,17.19019]
[1779812763175,31.83,76447.91,0.0,0.72376,0.0002,17.18148]
[1779812768211,31.82,76450.25,0.0,0.72426,0.0002,17.16675]
[1779812770226,31.82,76459.31,0.0,0.72611,0.0002,17.11174]
[1779812771232,31.82,76468.15,0.0,0.72791,0.0002,17.05789]
[1779812772239,31.82,76468.54,0.0,0.72799,0.0002,17.05543]
[1779812774253,31.82,76473.7,0.0,0.72904,0.0002,17.02371]
[1779812777276,31.8,76479.17,0.0,0.73027,0.0002,16.98632]
[1779812782308,31.78,76478.29,0.0,0.73023,0.0002,16.98752]
[1779812785330,31.76,76467.08,0.0,0.72803,0.0002,17.0538]
[1779812786342,31.76,76466.83,0.0,0.72803,0.0002,17.05388]
[1779812787364,31.76,76454.67,0.0,0.72555,0.0002,17.12801]
[1779812788352,31.76,76453.29,0.0,0.72527,0.0002,17.13634]
[1779812789368,31.76,76440.88,0.0,0.72273,0.00021,17.2112]
[1779812790369,31.76,76434.27,0.0,0.72137,0.00021,17.25078]
[1779812791373,31.76,76439.85,0.0,0.72256,0.00021,17.2124]
[1779812796407,31.75,76435.03,0.0,0.72158,0.00021,17.24096]
[1779812801443,31.75,76438.9,0.0,0.72239,0.00021,17.2173]
[1779812806478,31.75,76436.84,0.0,0.72198,0.00021,17.22931]
[1779812811521,31.75,76432.98,0.0,0.7212,0.00021,17.25197]
[1779812815551,31.75,76419.08,0.0,0.71834,0.00021,17.33436]
[1779812816555,31.74,76419.38,0.0,0.71841,0.00021,17.33249]
[1779812820582,31.74,76437.22,0.0,0.7221,0.00021,17.22584]
[1779812821591,31.74,76447.82,0.0,0.72428,0.0002,17.16191]
[1779812822596,31.74,76448.02,0.0,0.72432,0.0002,17.16065]
[1779812827631,31.74,76445.35,0.0,0.72378,0.00021,17.17646]
[1779812832667,31.74,76444.97,0.0,0.72372,0.00021,17.17844]
[1779812836695,31.74,76438.6,0.0,0.72242,0.00021,17.21657]
[1779812837701,31.74,76432.97,0.0,0.72126,0.00021,17.25013]
[1779812842737,31.73,76429.64,0.0,0.72059,0.00021,17.26974]
[1779812847813,31.73,76409.27,0.0,0.71637,0.00021,17.39026]
[1779812848810,31.73,76387.05,0.0,0.71174,0.00021,17.51972]
[1779812849825,31.73,76388.06,0.0,0.71195,0.00021,17.51386]
[1779812851286,31.73,76382.04,0.0,0.71073,0.00021,17.54375]
[1779812856876,31.73,76383.99,0.0,0.71114,0.00021,17.53232]
[1779812857873,31.73,76392.26,0.0,0.71288,0.00021,17.48445]
[1779812858880,31.73,76392.88,0.0,0.713,0.00021,17.48087]
[1779812863914,31.73,76397.06,0.0,0.71388,0.00021,17.45665]
[1779812865929,31.73,76403.48,0.0,0.71521,0.00021,17.41921]
[1779812867943,31.73,76406.03,0.0,0.71574,0.00021,17.40431]
[1779812871427,31.73,76412.1,0.0,0.717,0.00021,17.36875]
[1779812877007,31.74,76413.08,0.0,0.71719,0.00021,17.36338]
[1779812882043,31.74,76413.99,0.0,0.71737,0.00021,17.35817]
[1779812884057,31.74,76422.27,0.0,0.71909,0.00021,17.30923]
[1779812885069,31.74,76424.24,0.0,0.71949,0.00021,17.29754]
[1779812889101,31.74,76401.83,0.0,0.71484,0.00021,17.42974]
[1779812890106,31.74,76409.33,0.0,0.7164,0.00021,17.38579]
[1779812891572,31.74,76412.86,0.0,0.71713,0.00021,17.36499]
[1779812893127,31.74,76422.6,0.0,0.71915,0.00021,17.30737]
[1779812894133,31.74,76424.54,0.0,0.71955,0.00021,17.29583]
[1779812896150,31.74,76438.29,0.0,0.72239,0.00021,17.21367]
[1779812897154,31.74,76440.66,0.0,0.72287,0.00021,17.19948]
[1779812898162,31.74,76432.94,0.0,0.72129,0.00021,17.24579]
[1779812899224,31.74,76434.39,0.0,0.72158,0.00021,17.23714]
[1779812900193,31.74,76427.71,0.0,0.72021,0.00021,17.277]
[1779812901638,31.74,76411.48,0.0,0.71685,0.00021,17.37319]
[1779812903217,31.74,76388.79,0.0,0.71211,0.00021,17.50571]
[1779812904223,31.74,76382.17,0.0,0.71072,0.00021,17.5439]
[1779812906256,31.74,76392.23,0.0,0.71282,0.00021,17.48592]
[1779812908263,31.74,76398.28,0.0,0.71409,0.00021,17.45074]
[1779812910277,31.74,76402.04,0.0,0.71487,0.00021,17.42883]
[1779812914309,31.74,76407.16,0.0,0.71598,0.00021,17.39406]
[1779812916323,31.74,76422.78,0.0,0.71922,0.00021,17.30184]
[1779812917331,31.74,76423.93,0.0,0.71945,0.00021,17.29507]
[1779812920354,31.74,76430.92,0.0,0.72089,0.00021,17.25351]
[1779812924382,31.74,76436.62,0.0,0.72207,0.00021,17.21933]
[1779812929417,31.74,76438.08,0.0,0.72237,0.00021,17.21059]
[1779812934451,31.74,76441.76,0.0,0.72313,0.00021,17.1885]
[1779812939486,31.74,76444.55,0.0,0.72369,0.00021,17.17179]
[1779812944521,31.74,76446.4,0.0,0.72407,0.00021,17.16083]
[1779812949558,31.74,76448.72,0.0,0.72453,0.0002,17.14705]
[1779812954593,31.74,76452.49,0.0,0.7253,0.0002,17.12431]
[1779812960634,31.74,76454.76,0.0,0.72578,0.0002,17.11009]
[1779812965668,31.74,76454.49,0.0,0.72574,0.0002,17.11139]
[1779812971712,31.74,76452.65,0.0,0.72541,0.0002,17.11739]
[1779812977756,31.74,76449.92,0.0,0.72486,0.0002,17.13362]
[1779812982791,31.74,76445.93,0.0,0.72405,0.00021,17.15751]
[1779812987826,31.73,76445.38,0.0,0.72395,0.00021,17.16058]
[1779812992860,31.73,76442.8,0.0,0.72343,0.00021,17.17591]
[1779812997898,31.73,76449.33,0.0,0.72478,0.0002,17.13614]
[1779813002954,31.73,76449.54,0.0,0.72483,0.0002,17.13472]
[1779813003983,31.73,76438.22,0.0,0.7225,0.00021,17.20299]
[1779813004967,31.73,76447.62,0.0,0.72443,0.00021,17.1463]
[1779813010003,31.73,76450.08,0.0,0.72495,0.0002,17.13112]
[1779813015039,31.73,76448.93,0.0,0.72472,0.0002,17.13791]
[1779813020072,31.72,76448.14,0.0,0.72457,0.00021,17.14209]
[1779813025107,31.72,76449.47,0.0,0.72487,0.0002,17.13334]
[1779813030141,31.72,76448.14,0.0,0.72462,0.00021,17.14068]
[1779813035179,31.71,76450.27,0.0,0.72512,0.0002,17.12223]
[1779813040212,31.71,76459.41,0.0,0.72701,0.0002,17.06598]
[1779813042678,31.71,76486.09,0.0,0.73244,0.0002,16.90141]
[1779813043232,31.71,76486.09,0.0,0.73244,0.0002,16.9013]
[1779813044243,31.7,76491.22,0.0,0.73351,0.0002,16.86836]
[1779813049275,31.68,76492.61,0.0,0.73392,0.0002,16.85556]
[1779813054309,31.67,76488.87,0.0,0.73324,0.0002,16.87652]
[1779813056324,31.67,76476.72,0.0,0.73078,0.0002,16.95188]
[1779813057331,31.67,76471.22,0.0,0.72966,0.0002,16.98581]
[1779813060354,31.67,76463.01,0.0,0.728,0.0002,17.03612]
[1779813061359,31.67,76463.3,0.0,0.72806,0.0002,17.03428]
[1779813065396,31.67,76446.61,0.0,0.72465,0.00021,17.13592]
[1779813066401,31.67,76445.91,0.0,0.72451,0.00021,17.14007]
[1779813071435,31.67,76444.13,0.0,0.72414,0.00021,17.15072]
[1779813074463,31.67,76427.49,0.0,0.7207,0.00021,17.25121]
[1779813075470,31.67,76429.94,0.0,0.72121,0.00021,17.23656]
[1779813076478,31.67,76436.0,0.0,0.72246,0.00021,17.2001]
[1779813081512,31.67,76444.88,0.0,0.72429,0.00021,17.14653]
[1779813086551,31.67,76445.66,0.0,0.72445,0.00021,17.14158]
[1779813089572,31.67,76454.59,0.0,0.72629,0.0002,17.08714]
[1779813090610,31.67,76455.17,0.0,0.72641,0.0002,17.08355]
[1779813092601,31.67,76436.0,0.0,0.72251,0.00021,17.19488]
[1779813093609,31.67,76435.06,0.0,0.72232,0.00021,17.20053]
[1779813098643,31.67,76432.5,0.0,0.72178,0.00021,17.21623]
[1779813103684,31.67,76434.08,0.0,0.7221,0.00021,17.20695]
[1779813107713,31.67,76418.35,0.0,0.71884,0.00021,17.30115]
[1779813108721,31.67,76423.92,0.0,0.72,0.00021,17.26792]
[1779813110734,31.67,76429.17,0.0,0.72108,0.00021,17.23648]
[1779813115771,31.67,76426.29,0.0,0.72049,0.00021,17.25378]
[1779813117784,31.67,76433.35,0.0,0.72195,0.00021,17.21147]
[1779813118791,31.67,76439.68,0.0,0.72325,0.00021,17.17339]
[1779813120804,31.67,76441.99,0.0,0.72372,0.00021,17.15945]
[1779813122818,31.67,76453.34,0.0,0.72606,0.0002,17.09042]
[1779813123826,31.67,76442.63,0.0,0.72386,0.00021,17.15548]
[1779813124833,31.67,76441.73,0.0,0.72368,0.00021,17.16086]
[1779813128860,31.67,76449.86,0.0,0.72536,0.00021,17.1113]
[1779813129869,31.67,76456.37,0.0,0.72669,0.0002,17.07159]
[1779813131881,31.67,76459.65,0.0,0.72736,0.0002,17.05152]
[1779813136917,31.67,76454.56,0.0,0.72633,0.0002,17.08245]
[1779813141953,31.66,76454.21,0.0,0.72626,0.0002,17.08433]
[1779813142960,31.66,76459.97,0.0,0.72744,0.0002,17.04912]
[1779813144973,31.66,76452.52,0.0,0.72592,0.00021,17.09463]
[1779813145994,31.66,76447.0,0.0,0.72478,0.00021,17.12821]
[1779813148000,31.66,76438.61,0.0,0.72306,0.00021,17.17884]
[1779813153037,31.66,76440.44,0.0,0.72348,0.00021,17.16285]
[1779813154045,31.66,76446.34,0.0,0.7247,0.00021,17.12712]
[1779813155052,31.66,76447.28,0.0,0.72489,0.00021,17.1215]
[1779813160098,31.66,76450.62,0.0,0.72557,0.00021,17.10123]
[1779813161104,31.66,76440.92,0.0,0.72358,0.00021,17.16001]
[1779813163571,31.66,76424.17,0.0,0.72012,0.00021,17.26053]
[1779813164180,31.66,76424.17,0.0,0.72012,0.00021,17.26052]
[1779813169200,31.66,76426.44,0.0,0.72059,0.00021,17.24714]
[1779813174234,31.67,76428.91,0.0,0.72109,0.00021,17.23257]
[1779813177255,31.67,76435.24,0.0,0.7224,0.00021,17.19464]
[1779813179268,31.67,76440.46,0.0,0.72347,0.00021,17.16321]
[1779813184304,31.67,76441.96,0.0,0.72378,0.00021,17.15406]
[1779813185333,31.67,76450.56,0.0,0.72555,0.00021,17.10189]
[1779813186325,31.67,76456.19,0.0,0.7267,0.0002,17.06756]
[1779813188340,31.67,76456.84,0.0,0.72683,0.0002,17.0637]
[1779813191369,31.67,76443.62,0.0,0.72412,0.00021,17.14414]
[1779813193784,31.67,76445.75,0.0,0.72455,0.00021,17.1313]
[1779813199430,31.67,76455.95,0.0,0.72665,0.0002,17.06921]
[1779813200458,31.67,76483.64,0.0,0.73229,0.0002,16.89841]
[1779813201450,31.67,76476.2,0.0,0.73078,0.0002,16.94455]
[1779813202455,31.67,76468.56,0.0,0.72923,0.0002,16.99171]
[1779813203870,31.67,76477.41,0.0,0.73103,0.0002,16.93686]
[1779813206485,31.66,76475.3,0.0,0.73061,0.0002,16.94987]
[1779813207493,31.66,76484.69,0.0,0.73251,0.0002,16.8915]
[1779813208500,31.66,76483.12,0.0,0.7322,0.0002,16.90125]
[1779813211521,31.66,76477.47,0.0,0.73109,0.0002,16.93136]
[1779813216556,31.66,76474.24,0.0,0.73045,0.0002,16.95108]
[1779813217564,31.66,76482.39,0.0,0.7321,0.0002,16.90044]
[1779813218569,31.66,76481.39,0.0,0.7319,0.0002,16.90663]
[1779813222603,31.66,76488.54,0.0,0.73335,0.0002,16.86197]
[1779813225624,31.66,76495.03,0.0,0.73467,0.0002,16.8213]
[1779813230660,31.66,76499.56,0.0,0.73559,0.0002,16.79252]
[1779813235695,31.66,76499.87,0.0,0.73566,0.0002,16.7902]
[1779813240729,31.66,76501.79,0.0,0.73606,0.0002,16.77777]
[1779813245765,31.65,76504.9,0.0,0.7367,0.0002,16.75774]
[1779813246772,31.65,76513.95,0.0,0.73852,0.0002,16.7003]
[1779813247778,31.65,76512.18,0.0,0.73817,0.0002,16.71143]
[1779813252814,31.65,76513.03,0.0,0.73835,0.0002,16.7055]
[1779813257851,31.64,76517.1,0.0,0.7392,0.0002,16.6786]
[1779813260872,31.64,76528.71,0.0,0.74152,0.0002,16.60426]
[1779813261878,31.64,76529.12,0.0,0.74163,0.0002,16.60075]
[1779813262885,31.64,76521.18,0.0,0.74005,0.0002,16.65144]
[1779813263893,31.64,76514.92,0.0,0.73882,0.0002,16.69071]
[1779813268927,31.63,76514.93,0.0,0.73883,0.0002,16.69027]
[1779813273992,31.63,76513.58,0.0,0.73862,0.0002,16.69344]
[1779813275977,31.63,76518.72,0.0,0.73965,0.0002,16.66054]
[1779813276985,31.63,76526.91,0.0,0.74129,0.0002,16.60816]
[1779813277991,31.63,76528.98,0.0,0.74171,0.0002,16.59473]
[1779813283026,31.63,76529.81,0.0,0.74189,0.0002,16.58875]
[1779813287055,31.62,76522.86,0.0,0.74056,0.0002,16.63161]
[1779813292089,31.59,76522.92,0.0,0.74074,0.0002,16.62555]
[1779813297124,31.59,76524.6,0.0,0.74111,0.0002,16.6135]
[1779813302162,31.58,76527.96,0.0,0.7418,0.0002,16.59144]
[1779813303168,31.58,76520.46,0.0,0.7403,0.0002,16.63944]
[1779813304176,31.58,76522.1,0.0,0.74063,0.0002,16.62882]
[1779813309210,31.58,76518.92,0.0,0.74002,0.0002,16.64856]
[1779813314670,31.58,76532.88,0.0,0.74282,0.0002,16.5583]
[1779813316260,31.58,76533.87,0.0,0.74302,0.0002,16.55189]
[1779813321296,31.58,76535.18,0.0,0.74328,0.0002,16.5434]
[1779813323309,31.58,76543.69,0.0,0.74497,0.0002,16.48838]
[1779813324740,31.58,76547.03,0.0,0.74563,0.0002,16.4668]
[1779813329351,31.58,76552.62,0.0,0.74674,0.0002,16.43015]
[1779813334809,31.57,76556.15,0.0,0.74749,0.0002,16.40171]
[1779813338416,31.57,76562.93,0.0,0.74884,0.0002,16.35707]
[1779813339425,31.57,76571.54,0.0,0.75053,0.0002,16.30043]
[1779813340430,31.57,76581.87,0.0,0.75255,0.00019,16.2322]
[1779813341438,31.57,76585.87,0.0,0.75333,0.00019,16.20565]
[1779813343451,31.57,76580.36,0.0,0.75226,0.0002,16.24192]
[1779813344879,31.57,76574.79,0.0,0.75118,0.0002,16.27842]
[1779813350503,31.57,76572.08,0.0,0.75067,0.0002,16.29544]
[1779813353528,31.56,76561.17,0.0,0.74855,0.0002,16.36662]
[1779813354950,31.56,76562.32,0.0,0.74878,0.0002,16.35889]
[1779813359569,31.56,76547.03,0.0,0.74578,0.0002,16.45823]
[1779813361583,31.56,76548.48,0.0,0.74607,0.0002,16.44856]
[1779813362743,31.56,76553.84,0.0,0.74713,0.0002,16.41351]
[1779813365023,31.56,76563.51,0.0,0.74905,0.0002,16.34993]
[1779813366636,31.56,76563.27,0.0,0.74901,0.0002,16.35129]
[1779813368655,31.56,76574.46,0.0,0.75121,0.0002,16.27738]
[1779813369663,31.56,76576.6,0.0,0.75163,0.0002,16.26313]
[1779813375093,31.55,76587.36,0.0,0.75377,0.00019,16.1904]
[1779813376718,31.55,76603.55,0.0,0.75691,0.00019,16.08232]
[1779813378734,31.55,76597.42,0.0,0.75572,0.00019,16.12319]
[1779813382766,31.55,76591.8,0.0,0.75466,0.00019,16.15976]
[1779813383777,31.54,76584.7,0.0,0.75331,0.00019,16.20607]
[1779813385166,31.54,76585.05,0.0,0.75338,0.00019,16.20361]
[1779813390822,31.54,76584.5,0.0,0.75328,0.00019,16.20695]
[1779813395863,31.54,76583.11,0.0,0.75306,0.00019,16.21093]
[1779813396870,31.54,76591.43,0.0,0.75468,0.00019,16.15555]
[1779813397877,31.54,76605.14,0.0,0.75734,0.00019,16.06376]
[1779813398884,31.54,76608.04,0.0,0.7579,0.00019,16.04429]
[1779813403918,31.54,76601.29,0.0,0.7566,0.00019,16.08943]
[1779813408954,31.53,76600.33,0.0,0.75643,0.00019,16.09522]
[1779813410967,31.53,76594.13,0.0,0.75523,0.00019,16.13651]
[1779813412983,31.53,76597.24,0.0,0.75584,0.00019,16.11558]
[1779813416003,31.53,76602.68,0.0,0.7569,0.00019,16.07899]
[1779813419025,31.53,76613.16,0.0,0.75893,0.00019,16.00834]
[1779813420038,31.53,76612.13,0.0,0.75873,0.00019,16.01525]
[1779813422051,31.53,76605.44,0.0,0.75744,0.00019,16.06015]
[1779813424066,31.53,76610.62,0.0,0.75844,0.00019,16.02518]
[1779813429100,31.53,76605.78,0.0,0.75752,0.00019,16.05752]
[1779813433128,31.53,76600.62,0.0,0.75653,0.00019,16.09178]
[1779813438163,31.53,76590.18,0.0,0.75452,0.00019,16.16095]
[1779813439170,31.52,76587.12,0.0,0.75393,0.00019,16.18115]
[1779813444208,31.52,76585.07,0.0,0.75355,0.00019,16.1941]
[1779813449242,31.52,76586.92,0.0,0.75393,0.00019,16.18117]
[1779813451257,31.52,76576.35,0.0,0.75192,0.0002,16.2461]
[1779813452263,31.52,76579.2,0.0,0.75248,0.0002,16.22701]
[1779813454278,31.52,76584.77,0.0,0.75358,0.00019,16.18967]
[1779813459321,31.51,76580.88,0.0,0.75284,0.0002,16.21473]
[1779813464349,31.51,76573.59,0.0,0.75144,0.0002,16.26214]
[1779813466363,31.51,76572.57,0.0,0.75125,0.0002,16.26843]
[1779813471397,31.5,76571.15,0.0,0.75101,0.0002,16.27666]
[1779813476433,31.5,76574.89,0.0,0.75177,0.0002,16.25079]
[1779813477439,31.5,76585.87,0.0,0.75393,0.00019,16.17765]
[1779813478446,31.49,76588.6,0.0,0.75446,0.00019,16.1593]
[1779813483484,31.49,76586.01,0.0,0.75398,0.00019,16.1759]
[1779813487512,31.49,76600.46,0.0,0.7568,0.00019,16.07874]
[1779813488519,31.49,76604.18,0.0,0.75752,0.00019,16.05372]
[1779813493554,31.49,76605.33,0.0,0.75776,0.00019,16.04548]
[1779813494569,31.49,76599.8,0.0,0.75669,0.00019,16.08257]
[1779813497590,31.49,76604.91,0.0,0.75768,0.00019,16.04823]
[1779813499606,31.49,76599.6,0.0,0.75665,0.00019,16.08392]
[1779813504638,31.49,76607.7,0.0,0.75822,0.00019,16.0291]
[1779813506030,31.49,76606.26,0.0,0.75795,0.00019,16.03872]
[1779813511690,31.48,76603.87,0.0,0.75754,0.00019,16.04953]
[1779813516726,31.48,76602.42,0.0,0.75726,0.00019,16.05905]
[1779813518739,31.48,76595.14,0.0,0.75586,0.00019,16.10775]
[1779813521760,31.48,76600.66,0.0,0.75694,0.00019,16.07042]
[1779813526795,31.48,76599.85,0.0,0.75679,0.00019,16.07554]
[1779813531832,31.48,76599.87,0.0,0.7568,0.00019,16.0751]
[1779813536869,31.48,76602.18,0.0,0.75726,0.00019,16.05924]
[1779813538880,31.48,76615.98,0.0,0.75992,0.00019,15.96611]
[1779813539888,31.48,76615.07,0.0,0.75975,0.00019,15.97231]
[1779813544923,31.48,76614.58,0.0,0.75965,0.00019,15.97558]
[1779813546315,31.48,76602.27,0.0,0.75728,0.00019,16.05861]
[1779813548950,31.48,76588.91,0.0,0.75468,0.00019,16.14808]
[1779813549958,31.48,76584.37,0.0,0.7538,0.0002,16.1783]
[1779813554993,31.48,76583.62,0.0,0.75367,0.0002,16.18283]
[1779813560032,31.47,76581.28,0.0,0.75323,0.0002,16.19789]
[1779813565068,31.47,76581.92,0.0,0.75336,0.0002,16.19314]
[1779813566466,31.47,76564.81,0.0,0.75002,0.0002,16.3063]
[1779813567082,31.47,76564.81,0.0,0.75002,0.0002,16.30622]
[1779813568113,31.47,76565.82,0.0,0.75022,0.0002,16.29942]
[1779813570127,31.47,76556.04,0.0,0.7483,0.0002,16.36368]
[1779813571134,31.47,76552.92,0.0,0.74773,0.0002,16.37919]
[1779813575164,31.47,76545.88,0.0,0.74633,0.0002,16.42532]
[1779813580196,31.47,76550.23,0.0,0.7472,0.0002,16.39662]
[1779813585233,31.47,76549.79,0.0,0.74711,0.0002,16.39944]
[1779813588257,31.47,76559.8,0.0,0.74909,0.0002,16.3337]
[1779813589263,31.47,76558.58,0.0,0.74885,0.0002,16.34176]
[1779813594298,31.47,76557.29,0.0,0.74858,0.0002,16.35065]
[1779813599332,31.47,76558.37,0.0,0.74878,0.0002,16.34421]
[1779813600338,31.47,76552.29,0.0,0.74757,0.0002,16.38425]
[1779813604368,31.47,76545.88,0.0,0.74629,0.0002,16.42651]
[1779813606385,31.47,76533.63,0.0,0.74385,0.0002,16.50634]
[1779813607391,31.47,76521.97,0.0,0.74152,0.0002,16.58167]
[1779813608397,31.47,76513.16,0.0,0.73976,0.0002,16.63828]
[1779813609405,31.47,76506.11,0.0,0.73834,0.0002,16.68329]
[1779813610412,31.47,76504.6,0.0,0.73803,0.0002,16.69299]
[1779813615450,31.48,76506.39,0.0,0.73838,0.0002,16.6819]
[1779813620489,31.48,76508.64,0.0,0.73882,0.0002,16.6681]
[1779813625520,31.48,76512.21,0.0,0.73953,0.0002,16.64559]
[1779813630556,31.48,76511.96,0.0,0.73946,0.0002,16.64788]
[1779813635591,31.49,76510.83,0.0,0.73925,0.0002,16.65105]
[1779813640629,31.49,76512.19,0.0,0.7395,0.0002,16.64307]
[1779813645664,31.49,76515.64,0.0,0.74017,0.0002,16.6216]
[1779813647036,31.5,76508.42,0.0,0.73871,0.0002,16.66807]
[1779813653719,31.5,76512.85,0.0,0.73958,0.0002,16.64058]
[1779813658755,31.5,76514.54,0.0,0.7399,0.0002,16.63038]
[1779813661775,31.5,76508.77,0.0,0.73873,0.0002,16.6676]
[1779813664798,31.51,76503.18,0.0,0.73759,0.0002,16.70358]
[1779813665805,31.51,76490.95,0.0,0.73511,0.0002,16.78112]
[1779813669833,31.51,76476.7,0.0,0.73221,0.0002,16.87088]
[1779813673863,31.51,76486.38,0.0,0.73417,0.0002,16.81055]
[1779813675886,31.51,76492.58,0.0,0.73542,0.0002,16.77171]
[1779813677248,31.51,76510.54,0.0,0.73904,0.0002,16.65776]
[1779813678906,31.51,76514.17,0.0,0.73976,0.0002,16.63491]
[1779813683942,31.52,76514.47,0.0,0.73979,0.0002,16.63395]
[1779813688976,31.52,76514.47,0.0,0.73976,0.0002,16.63489]
[1779813694012,31.53,76517.55,0.0,0.74039,0.0002,16.61131]
[1779813699049,31.53,76516.68,0.0,0.74018,0.0002,16.61796]
[1779813702074,31.53,76506.52,0.0,0.73812,0.0002,16.68341]
[1779813705092,31.54,76515.2,0.0,0.73985,0.0002,16.62847]
[1779813707471,31.54,76519.24,0.0,0.74065,0.0002,16.60301]
[1779813711133,31.54,76511.5,0.0,0.73907,0.0002,16.65336]
[1779813716168,31.55,76515.35,0.0,0.73982,0.0002,16.62961]
[1779813721206,31.55,76518.64,0.0,0.74045,0.0002,16.60947]
[1779813726240,31.55,76519.08,0.0,0.74051,0.0002,16.60757]
[1779813731284,31.56,76537.34,0.0,0.74414,0.0002,16.49056]
[1779813732298,31.56,76538.54,0.0,0.74437,0.0002,16.48294]
[1779813734307,31.56,76545.19,0.0,0.74568,0.0002,16.44014]
[1779813736324,31.56,76545.5,0.0,0.74573,0.0002,16.43853]
[1779813740352,31.56,76555.41,0.0,0.74768,0.0002,16.37451]
[1779813741378,31.57,76555.99,0.0,0.74779,0.0002,16.37086]
[1779813746395,31.57,76557.07,0.0,0.74798,0.0002,16.36446]
[1779813751432,31.57,76556.87,0.0,0.74796,0.0002,16.36144]
[1779813756470,31.57,76555.83,0.0,0.74774,0.0002,16.36891]
[1779813757477,31.57,76547.78,0.0,0.74615,0.0002,16.42149]
[1779813758482,31.57,76541.65,0.0,0.74493,0.0002,16.46134]
[1779813761503,31.58,76539.82,0.0,0.74456,0.0002,16.47334]
[1779813766539,31.58,76546.5,0.0,0.74587,0.0002,16.43046]
[1779813771573,31.58,76543.81,0.0,0.74532,0.0002,16.4486]
[1779813776608,31.58,76541.2,0.0,0.74478,0.0002,16.46621]
[1779813781642,31.59,76540.36,0.0,0.7446,0.0002,16.4723]
[1779813785670,31.59,76527.85,0.0,0.74209,0.0002,16.55347]
[1779813786684,31.59,76524.18,0.0,0.74136,0.0002,16.57709]
[1779813791713,31.59,76520.73,0.0,0.74067,0.0002,16.59934]
[1779813797756,31.59,76520.72,0.0,0.74066,0.0002,16.59943]
[1779813800778,31.59,76512.25,0.0,0.73897,0.0002,16.65347]
[1779813803799,31.59,76505.08,0.0,0.73753,0.0002,16.69884]
[1779813808835,31.59,76501.44,0.0,0.73681,0.0002,16.72157]
[1779813813870,31.59,76502.59,0.0,0.73709,0.0002,16.70911]
[1779813818253,31.58,76493.08,0.0,0.73517,0.0002,16.76905]
[1779813823939,31.58,76495.54,0.0,0.73567,0.0002,16.75342]
[1779813825954,31.58,76501.79,0.0,0.73693,0.0002,16.71396]
[1779813830988,31.58,76503.49,0.0,0.73727,0.0002,16.70327]
[1779813836024,31.59,76497.94,0.0,0.73615,0.0002,16.73843]
[1779813840053,31.59,76490.18,0.0,0.73458,0.0002,16.78733]
[1779813842066,31.59,76477.94,0.0,0.73209,0.0002,16.86401]
[1779813847101,31.59,76480.92,0.0,0.7327,0.0002,16.84559]
[1779813852137,31.59,76483.2,0.0,0.73315,0.0002,16.83164]
[1779813857172,31.59,76479.46,0.0,0.73238,0.0002,16.85533]
[1779813862207,31.59,76479.34,0.0,0.73235,0.0002,16.85635]
[1779813864220,31.59,76486.96,0.0,0.73389,0.0002,16.8088]
[1779813865228,31.59,76486.65,0.0,0.73382,0.0002,16.81085]
[1779813870265,31.59,76487.29,0.0,0.73394,0.0002,16.80735]
[1779813875300,31.6,76484.32,0.0,0.73336,0.0002,16.82148]
[1779813880334,31.6,76482.18,0.0,0.73292,0.0002,16.83526]
[1779813885367,31.6,76482.93,0.0,0.73306,0.0002,16.83093]
[1779813890403,31.6,76482.44,0.0,0.73295,0.0002,16.83437]
[1779813895437,31.6,76481.15,0.0,0.73267,0.0002,16.84282]
[1779813900472,31.61,76474.98,0.0,0.73141,0.0002,16.88144]
[1779813904501,31.6,76481.0,0.0,0.73264,0.0002,16.84387]
[1779813909537,31.6,76480.34,0.0,0.7325,0.0002,16.84802]
[1779813914572,31.61,76480.15,0.0,0.73246,0.0002,16.84926]
[1779813915585,31.61,76489.51,0.0,0.73436,0.0002,16.79066]
[1779813916585,31.61,76490.11,0.0,0.73449,0.0002,16.78688]
[1779813919606,31.61,76483.61,0.0,0.73317,0.0002,16.82763]
[1779813924644,31.61,76481.53,0.0,0.73274,0.0002,16.84076]
[1779813926656,31.61,76497.16,0.0,0.73591,0.0002,16.7426]
[1779813927662,31.61,76498.6,0.0,0.7362,0.0002,16.73353]
[1779813932700,31.6,76501.2,0.0,0.73677,0.0002,16.71202]
[1779813937734,31.6,76501.28,0.0,0.73679,0.0002,16.71132]
[1779813942771,31.6,76503.61,0.0,0.73727,0.0002,16.69633]
[1779813947804,31.6,76500.77,0.0,0.73671,0.0002,16.71402]
[1779813952839,31.6,76505.41,0.0,0.73765,0.0002,16.68435]
[1779813957873,31.6,76501.97,0.0,0.73697,0.0002,16.70579]
[1779813962909,31.6,76499.3,0.0,0.73644,0.0002,16.72242]
[1779813967943,31.6,76505.64,0.0,0.73772,0.0002,16.68213]
[1779813972978,31.6,76505.77,0.0,0.73775,0.0002,16.68122]
[1779813978014,31.59,76505.72,0.0,0.73774,0.0002,16.68137]
[1779813982042,31.59,76511.87,0.0,0.73898,0.0002,16.64221]
[1779813987077,31.59,76510.48,0.0,0.73871,0.0002,16.65102]
[1779813992113,31.59,76504.79,0.0,0.73761,0.0002,16.68215]
[1779813993120,31.59,76490.12,0.0,0.73464,0.0002,16.77467]
[1779813997148,31.59,76501.87,0.0,0.73702,0.0002,16.70044]
[1779813999553,31.59,76508.79,0.0,0.73842,0.0002,16.65661]
[1779814001176,31.59,76512.24,0.0,0.73911,0.0002,16.63463]
[1779814004197,31.59,76517.49,0.0,0.74016,0.0002,16.60113]
[1779814009621,31.59,76521.81,0.0,0.74103,0.0002,16.57334]
[1779814011248,31.59,76523.57,0.0,0.74138,0.0002,16.56208]
[1779814016281,31.59,76522.24,0.0,0.74112,0.0002,16.57059]
[1779814021317,31.59,76521.58,0.0,0.74099,0.0002,16.57477]
[1779814026353,31.59,76519.44,0.0,0.74056,0.0002,16.5884]
[1779814027359,31.59,76513.72,0.0,0.73942,0.0002,16.62488]
[1779814029767,31.59,76519.0,0.0,0.74048,0.0002,16.59106]
[1779814032397,31.59,76512.84,0.0,0.73925,0.0002,16.63023]
[1779814033405,31.59,76511.74,0.0,0.73903,0.0002,16.63718]
[1779814034411,31.59,76517.05,0.0,0.7401,0.0002,16.60324]
[1779814039838,31.59,76513.15,0.0,0.73932,0.0002,16.62791]
[1779814045488,31.59,76513.93,0.0,0.73949,0.0002,16.62261]
[1779814050523,31.59,76513.07,0.0,0.73932,0.0002,16.62781]
[1779814055558,31.58,76514.65,0.0,0.73969,0.0002,16.61254]
[1779814060594,31.58,76514.92,0.0,0.73975,0.0002,16.6106]
[1779814065632,31.58,76511.1,0.0,0.73899,0.0002,16.63473]
[1779814066638,31.58,76499.66,0.0,0.73668,0.0002,16.70739]
[1779814067645,31.58,76500.16,0.0,0.73679,0.0002,16.70417]
[1779814072680,31.58,76499.72,0.0,0.73671,0.0002,16.70669]
[1779814076708,31.58,76486.53,0.0,0.73404,0.0002,16.78964]
[1779814077716,31.58,76486.23,0.0,0.73398,0.0002,16.79146]
[1779814082751,31.58,76480.19,0.0,0.73276,0.0002,16.82915]
[1779814084767,31.58,76489.03,0.0,0.73456,0.0002,16.77364]
[1779814085773,31.58,76491.64,0.0,0.73509,0.0002,16.75719]
[1779814089801,31.58,76496.98,0.0,0.73617,0.0002,16.72343]
[1779814094837,31.58,76495.37,0.0,0.73584,0.0002,16.73365]
[1779814095843,31.58,76484.76,0.0,0.73369,0.0002,16.8004]
[1779814096853,31.58,76484.65,0.0,0.73367,0.0002,16.80103]
[1779814101887,31.58,76483.28,0.0,0.7334,0.0002,16.80931]
[1779814106921,31.57,76480.78,0.0,0.73291,0.0002,16.82458]
[1779814112965,31.57,76480.52,0.0,0.73291,0.0002,16.82084]
[1779814118001,31.57,76479.4,0.0,0.73269,0.0002,16.82752]
[1779814123040,31.57,76478.0,0.0,0.73242,0.0002,16.8359]
[1779814125062,31.57,76469.11,0.0,0.73061,0.0002,16.89113]
[1779814126069,31.57,76465.71,0.0,0.72991,0.0002,16.91211]
[1779814129091,31.57,76473.85,0.0,0.73159,0.0002,16.86115]
[1779814132114,31.56,76468.28,0.0,0.73046,0.0002,16.8955]
[1779814137146,31.56,76464.3,0.0,0.72966,0.0002,16.91987]
[1779814142181,31.56,76459.24,0.0,0.72862,0.00021,16.95097]
[1779814147216,31.56,76459.66,0.0,0.72871,0.00021,16.94844]
[1779814152251,31.56,76457.74,0.0,0.72831,0.00021,16.96031]
[1779814155274,31.56,76441.26,0.0,0.72491,0.00021,17.0613]
[1779814156280,31.56,76428.4,0.0,0.72225,0.00021,17.13922]
[1779814157286,31.56,76425.65,0.0,0.72168,0.00021,17.15579]
[1779814158292,31.56,76416.94,0.0,0.71987,0.00021,17.2081]
[1779814159300,31.56,76416.45,0.0,0.71977,0.00021,17.21096]
[1779814163329,31.56,76409.73,0.0,0.71837,0.00021,17.25081]
[1779814168368,31.56,76411.29,0.0,0.71871,0.00021,17.241]
[1779814170762,31.56,76422.58,0.0,0.72108,0.00021,17.17313]
[1779814172401,31.56,76431.83,0.0,0.72304,0.00021,17.11242]
[1779814174416,31.56,76436.13,0.0,0.72394,0.00021,17.08629]
[1779814179451,31.55,76439.11,0.0,0.72456,0.00021,17.06812]
[1779814180833,31.55,76445.01,0.0,0.72578,0.00021,17.03212]
[1779814185497,31.55,76433.33,0.0,0.72337,0.00021,17.10301]
[1779814188519,31.55,76421.68,0.0,0.72094,0.00021,17.17336]
[1779814189522,31.55,76415.45,0.0,0.71965,0.00021,17.21063]
[1779814194556,31.55,76405.0,0.0,0.71747,0.00021,17.27273]
[1779814199591,31.55,76394.94,0.0,0.71535,0.00021,17.33223]
[1779814200974,31.55,76386.44,0.0,0.71356,0.00021,17.38214]
[1779814202612,31.55,76381.29,0.0,0.71247,0.00021,17.41226]
[1779814206639,31.55,76380.15,0.0,0.71222,0.00021,17.41906]
[1779814211675,31.55,76377.49,0.0,0.71166,0.00021,17.43465]
[1779814213690,31.55,76391.51,0.0,0.71462,0.00021,17.35272]
[1779814214696,31.55,76391.92,0.0,0.7147,0.00021,17.35037]
[1779814219732,31.56,76390.42,0.0,0.71438,0.00021,17.35945]
[1779814224768,31.56,76392.05,0.0,0.71471,0.00021,17.35012]
[1779814227820,31.56,76397.9,0.0,0.71594,0.00021,17.31584]
[1779814229820,31.56,76389.54,0.0,0.71417,0.00021,17.36522]
[1779814231189,31.56,76387.2,0.0,0.71372,0.00021,17.37415]
[1779814236869,31.56,76389.05,0.0,0.7141,0.00021,17.36355]
[1779814241907,31.56,76388.07,0.0,0.71388,0.00021,17.36952]
[1779814242913,31.56,76374.28,0.0,0.71096,0.00021,17.45002]
[1779814243919,31.56,76366.74,0.0,0.70936,0.00021,17.49365]
[1779814244927,31.56,76362.83,0.0,0.70852,0.00021,17.51619]
[1779814249962,31.56,76386.12,0.0,0.71346,0.00021,17.38139]
[1779814250968,31.57,76390.79,0.0,0.71444,0.00021,17.35408]
[1779814252985,31.57,76374.75,0.0,0.71104,0.00021,17.4479]
[1779814253993,31.57,76367.93,0.0,0.70959,0.00021,17.48741]
[1779814256004,31.57,76361.04,0.0,0.70812,0.00021,17.52711]
[1779814261048,31.57,76365.55,0.0,0.70907,0.00021,17.50132]
[1779814262058,31.57,76383.54,0.0,0.71289,0.00021,17.39709]
[1779814263063,31.57,76385.51,0.0,0.7133,0.00021,17.38572]
[1779814268098,31.57,76388.08,0.0,0.71384,0.00021,17.3708]
[1779814272126,31.57,76397.76,0.0,0.71588,0.00021,17.31398]
[1779814273133,31.57,76403.05,0.0,0.71698,0.00021,17.28279]
[1779814275147,31.57,76405.2,0.0,0.71743,0.00021,17.27008]
[1779814280182,31.57,76414.46,0.0,0.71937,0.00021,17.21507]
[1779814281194,31.57,76413.69,0.0,0.7192,0.00021,17.21975]
[1779814286228,31.57,76403.8,0.0,0.71712,0.00021,17.279]
[1779814287232,31.57,76403.95,0.0,0.71715,0.00021,17.27814]
[1779814293277,31.58,76403.81,0.0,0.71715,0.00021,17.27451]
[1779814298308,31.58,76403.5,0.0,0.71706,0.00021,17.27696]
[1779814303344,31.58,76407.59,0.0,0.71789,0.00021,17.25337]
[1779814308379,31.59,76405.29,0.0,0.71739,0.00021,17.26757]
[1779814311767,31.59,76397.41,0.0,0.71572,0.00021,17.31461]
[1779814313413,31.59,76397.31,0.0,0.7157,0.00021,17.31535]
[1779814318450,31.6,76394.89,0.0,0.71516,0.00021,17.33033]
[1779814323485,31.6,76399.88,0.0,0.71619,0.00021,17.3016]
[1779814325511,31.6,76394.31,0.0,0.71501,0.00021,17.33469]
[1779814327513,31.6,76393.19,0.0,0.71477,0.00021,17.34147]
[1779814332549,31.6,76389.46,0.0,0.71397,0.00021,17.36379]
[1779814333555,31.61,76382.06,0.0,0.7124,0.00021,17.40707]
[1779814334563,31.61,76382.29,0.0,0.71244,0.00021,17.40591]
[1779814339598,31.61,76385.09,0.0,0.71301,0.00021,17.39027]
[1779814344634,31.62,76385.86,0.0,0.71315,0.00021,17.38654]
[1779814347654,31.62,76394.32,0.0,0.71492,0.00021,17.33724]
[1779814352050,31.62,76388.71,0.0,0.71376,0.00021,17.36592]
[1779814357723,31.63,76390.65,0.0,0.71413,0.00021,17.35564]
[1779814362758,31.63,76391.78,0.0,0.71434,0.00021,17.34991]
[1779814367793,31.64,76392.32,0.0,0.71442,0.00021,17.3476]
[1779814373836,31.64,76392.35,0.0,0.71439,0.00021,17.34843]
[1779814379877,31.65,76392.69,0.0,0.71443,0.00021,17.3474]
[1779814384912,31.65,76390.01,0.0,0.71384,0.00021,17.36388]
[1779814389960,31.66,76386.96,0.0,0.71317,0.00021,17.38246]
[1779814390967,31.66,76355.06,0.0,0.7064,0.00021,17.56606]
[1779814392342,31.66,76350.74,0.0,0.70548,0.00021,17.59052]
[1779814398014,31.66,76333.49,0.0,0.70177,0.00021,17.68771]
[1779814399025,31.66,76332.23,0.0,0.7015,0.00021,17.69478]
[1779814404060,31.66,76333.94,0.0,0.70186,0.00021,17.68554]
[1779814406079,31.66,76341.07,0.0,0.70338,0.00021,17.64578]
[1779814407081,31.66,76348.75,0.0,0.70502,0.00021,17.60266]
[1779814408088,31.67,76350.49,0.0,0.70539,0.00021,17.59295]
[1779814410102,31.67,76360.41,0.0,0.7075,0.00021,17.53685]
[1779814411110,31.67,76360.54,0.0,0.70756,0.00021,17.53141]
[1779814414129,31.67,76352.78,0.0,0.70589,0.00021,17.57582]
[1779814419166,31.67,76351.95,0.0,0.70569,0.00021,17.58114]
[1779814424200,31.68,76351.65,0.0,0.70561,0.00021,17.58353]
[1779814429236,31.68,76351.07,0.0,0.70546,0.00021,17.58741]
[1779814434270,31.68,76350.87,0.0,0.7054,0.00021,17.589]
[1779814439306,31.69,76351.21,0.0,0.70545,0.00021,17.58757]
[1779814443334,31.69,76366.83,0.0,0.70876,0.00021,17.49917]
[1779814444342,31.69,76363.95,0.0,0.70815,0.00021,17.51569]
[1779814449387,31.69,76394.09,0.0,0.71451,0.00021,17.34175]
[1779814450390,31.69,76394.05,0.0,0.7145,0.00021,17.34207]
[1779814454418,31.69,76403.66,0.0,0.71651,0.00021,17.28588]
[1779814455424,31.69,76410.02,0.0,0.71784,0.00021,17.24832]
[1779814458447,31.69,76418.58,0.0,0.71962,0.00021,17.19758]
[1779814463482,31.7,76418.25,0.0,0.71954,0.00021,17.1998]
[1779814468518,31.7,76419.43,0.0,0.71978,0.00021,17.19294]
[1779814472927,31.7,76426.32,0.0,0.72125,0.00021,17.14703]
[1779814476574,31.7,76434.02,0.0,0.72284,0.00021,17.10074]
[1779814481611,31.7,76434.41,0.0,0.72293,0.00021,17.09813]
[1779814486650,31.69,76440.99,0.0,0.7243,0.00021,17.0581]
[1779814491682,31.69,76444.19,0.0,0.72497,0.00021,17.03843]
[1779814493072,31.69,76438.05,0.0,0.72371,0.00021,17.07548]
[1779814498731,31.69,76437.14,0.0,0.72353,0.00021,17.08065]
[1779814503766,31.69,76437.85,0.0,0.72369,0.00021,17.07597]
[1779814508804,31.69,76439.02,0.0,0.72395,0.00021,17.0685]
[1779814513213,31.68,76446.65,0.0,0.72553,0.00021,17.02178]
[1779814518871,31.68,76443.78,0.0,0.72495,0.00021,17.03886]
[1779814523906,31.68,76446.51,0.0,0.72553,0.00021,17.02192]
[1779814528940,31.68,76446.5,0.0,0.72554,0.00021,17.02167]
[1779814533976,31.68,76443.94,0.0,0.72506,0.00021,17.03202]
[1779814539011,31.67,76445.56,0.0,0.72541,0.00021,17.02183]
[1779814545054,31.67,76444.64,0.0,0.72523,0.00021,17.02706]
[1779814546061,31.67,76450.82,0.0,0.7265,0.00021,16.98938]
[1779814551096,31.67,76447.5,0.0,0.72582,0.00021,17.0096]
[1779814556131,31.67,76445.87,0.0,0.72549,0.00021,17.01949]
[1779814561166,31.67,76445.95,0.0,0.7255,0.00021,17.01893]
[1779814565194,31.67,76435.94,0.0,0.72344,0.00021,17.07957]
[1779814566201,31.67,76434.53,0.0,0.72315,0.00021,17.08801]
[1779814570228,31.67,76439.95,0.0,0.72428,0.00021,17.05488]
[1779814574256,31.67,76432.81,0.0,0.72281,0.00021,17.09776]
[1779814579291,31.67,76437.47,0.0,0.72379,0.00021,17.06918]
[1779814584327,31.66,76437.68,0.0,0.72385,0.00021,17.06752]
[1779814589361,31.66,76438.9,0.0,0.72411,0.00021,17.05974]
[1779814594398,31.66,76427.98,0.0,0.7219,0.00021,17.12043]
[1779814595405,31.66,76427.8,0.0,0.72187,0.00021,17.12141]
[1779814600439,31.66,76424.0,0.0,0.7211,0.00021,17.14371]
[1779814605476,31.65,76421.28,0.0,0.72055,0.00021,17.15947]
[1779814610508,31.65,76417.91,0.0,0.71987,0.00021,17.17904]
[1779814615546,31.65,76415.71,0.0,0.71943,0.00021,17.19154]
[1779814620581,31.64,76414.49,0.0,0.71919,0.00021,17.19818]
[1779814625617,31.64,76411.6,0.0,0.71861,0.00021,17.21476]
[1779814626623,31.64,76403.89,0.0,0.717,0.00021,17.26035]
[1779814627630,31.64,76404.88,0.0,0.71721,0.00021,17.2544]
[1779814629645,31.64,76415.23,0.0,0.71938,0.00021,17.19281]
[1779814630650,31.64,76411.06,0.0,0.71851,0.00021,17.21757]
[1779814635685,31.63,76409.08,0.0,0.71811,0.00021,17.22906]
[1779814640721,31.63,76409.16,0.0,0.71813,0.00021,17.22846]
[1779814645756,31.63,76411.06,0.0,0.71853,0.00021,17.21712]
[1779814650791,31.63,76414.64,0.0,0.71928,0.00021,17.19554]
[1779814657840,31.63,76418.89,0.0,0.72022,0.00021,17.16498]
[1779814659854,31.63,76426.72,0.0,0.72186,0.00021,17.11787]
[1779814660861,31.63,76432.63,0.0,0.72309,0.00021,17.08214]
[1779814665895,31.63,76440.94,0.0,0.72482,0.00021,17.03141]
[1779814669925,31.63,76427.9,0.0,0.72212,0.00021,17.11014]
[1779814670933,31.63,76422.41,0.0,0.72098,0.00021,17.14303]
[1779814672945,31.62,76416.96,0.0,0.71986,0.00021,17.17546]
[1779814677980,31.62,76413.77,0.0,0.71921,0.00021,17.19396]
[1779814682013,31.62,76448.71,0.0,0.72647,0.00021,16.98262]
[1779814683014,31.62,76458.28,0.0,0.72844,0.00021,16.92388]
[1779814688050,31.62,76458.13,0.0,0.72842,0.00021,16.92446]
[1779814693086,31.62,76452.71,0.0,0.72733,0.00021,16.95722]
[1779814700146,31.61,76455.43,0.0,0.72791,0.00021,16.93968]
[1779814705181,31.61,76453.17,0.0,0.72747,0.00021,16.95293]
[1779814708203,31.61,76447.9,0.0,0.72639,0.00021,16.98482]
[1779814714660,31.6,76448.09,0.0,0.7265,0.00021,16.97789]
[1779814720286,31.6,76443.94,0.0,0.72568,0.00021,17.00233]
[1779814725324,31.59,76440.86,0.0,0.72507,0.00021,17.02024]
[1779814728342,31.59,76446.53,0.0,0.72626,0.00021,16.98509]
[1779814731364,31.59,76448.13,0.0,0.7266,0.00021,16.97508]
[1779814733378,31.59,76456.56,0.0,0.72834,0.00021,16.9231]
[1779814734384,31.59,76453.62,0.0,0.72774,0.00021,16.94115]
[1779814736399,31.58,76448.23,0.0,0.72663,0.00021,16.97407]
[1779814741436,31.58,76447.69,0.0,0.72653,0.00021,16.9769]
[1779814746472,31.58,76447.68,0.0,0.72654,0.00021,16.97653]
[1779814751504,31.58,76450.71,0.0,0.72718,0.00021,16.95757]
[1779814756540,31.58,76449.55,0.0,0.72695,0.00021,16.96436]
[1779814761579,31.57,76450.65,0.0,0.72719,0.00021,16.95728]
[1779814765608,31.57,76457.44,0.0,0.7286,0.00021,16.91533]
[1779814770642,31.57,76452.95,0.0,0.72768,0.00021,16.94285]
[1779814775677,31.57,76452.13,0.0,0.72755,0.00021,16.94277]
[1779814780713,31.57,76451.92,0.0,0.72752,0.00021,16.94385]
[1779814785748,31.57,76450.89,0.0,0.72731,0.00021,16.94993]
[1779814790793,31.57,76451.01,0.0,0.72735,0.00021,16.94894]
[1779814792806,31.57,76466.9,0.0,0.73062,0.00021,16.85065]
[1779814793814,31.57,76465.06,0.0,0.73024,0.00021,16.86199]
[1779814798854,31.56,76465.37,0.0,0.73032,0.00021,16.85956]
[1779814803886,31.56,76467.28,0.0,0.73072,0.00021,16.84746]
[1779814808921,31.56,76463.0,0.0,0.72985,0.00021,16.87379]
[1779814813955,31.56,76460.57,0.0,0.72936,0.00021,16.88853]
[1779814816978,31.56,76455.27,0.0,0.72828,0.00021,16.92104]
[1779814822425,31.56,76454.78,0.0,0.72819,0.00021,16.92365]
[1779814828055,31.55,76457.19,0.0,0.7287,0.00021,16.90834]
[1779814833088,31.55,76454.07,0.0,0.72811,0.00021,16.92237]
[1779814834095,31.55,76445.64,0.0,0.72637,0.00021,16.97411]
[1779814839130,31.55,76445.6,0.0,0.72637,0.00021,16.97404]
[1779814844166,31.55,76443.78,0.0,0.72601,0.00021,16.98488]
[1779814849200,31.55,76458.23,0.0,0.729,0.00021,16.89577]
[1779814854235,31.55,76456.86,0.0,0.72871,0.00021,16.90429]
[1779814859270,31.55,76455.15,0.0,0.72836,0.00021,16.9149]
[1779814864306,31.55,76455.11,0.0,0.72835,0.00021,16.91522]
[1779814868335,31.55,76442.08,0.0,0.72566,0.00021,16.99525]
[1779814869341,31.55,76440.11,0.0,0.72525,0.00021,17.00723]
[1779814872795,31.55,76434.7,0.0,0.72413,0.00021,17.04]
[1779814873372,31.55,76434.7,0.0,0.72414,0.00021,17.03989]
[1779814877399,31.55,76450.15,0.0,0.72735,0.00021,16.94499]
[1779814878407,31.55,76449.29,0.0,0.72717,0.00021,16.95025]
[1779814883443,31.54,76450.71,0.0,0.72747,0.00021,16.94133]
[1779814888477,31.54,76461.1,0.0,0.72962,0.00021,16.87703]
[1779814889484,31.54,76462.27,0.0,0.72986,0.00021,16.86981]
[1779814894519,31.54,76467.63,0.0,0.731,0.00021,16.83155]
[1779814899553,31.54,76461.46,0.0,0.72974,0.00021,16.86986]
[1779814900562,31.54,76464.03,0.0,0.73027,0.00021,16.85385]
[1779814905595,31.54,76463.91,0.0,0.73025,0.00021,16.85436]
[1779814910632,31.54,76468.51,0.0,0.7312,0.00021,16.82561]
[1779814912645,31.54,76493.44,0.0,0.73629,0.0002,16.66896]
[1779814913652,31.54,76493.61,0.0,0.73632,0.0002,16.66793]
[1779814914659,31.54,76486.65,0.0,0.73491,0.0002,16.71193]
[1779814916673,31.54,76486.02,0.0,0.73478,0.0002,16.71572]
[1779814921710,31.54,76484.73,0.0,0.73453,0.0002,16.72346]
[1779814923725,31.54,76491.2,0.0,0.73585,0.0002,16.68253]
[1779814924729,31.54,76498.53,0.0,0.73734,0.0002,16.63606]
[1779814925737,31.54,76498.11,0.0,0.73726,0.0002,16.63865]
[1779814930771,31.53,76496.64,0.0,0.73697,0.0002,16.64756]
[1779814934800,31.53,76504.36,0.0,0.73855,0.0002,16.59813]
[1779814935807,31.53,76506.92,0.0,0.73908,0.0002,16.58145]
[1779814940842,31.53,76504.44,0.0,0.7386,0.0002,16.59648]
[1779814944874,31.53,76493.23,0.0,0.73633,0.0002,16.66755]
[1779814945882,31.53,76480.31,0.0,0.7337,0.0002,16.74894]
[1779814946886,31.53,76475.72,0.0,0.73277,0.0002,16.77755]
[1779814951922,31.52,76479.44,0.0,0.73359,0.0002,16.74874]
[1779814955950,31.52,76486.68,0.0,0.73508,0.0002,16.70274]
[1779814957964,31.52,76490.01,0.0,0.73576,0.0002,16.68159]
[1779814962999,31.52,76492.18,0.0,0.73621,0.0002,16.66763]
[1779814968039,31.52,76493.54,0.0,0.7365,0.0002,16.65881]
[1779814973509,31.52,76502.48,0.0,0.73832,0.0002,16.60175]
[1779814979114,31.52,76502.79,0.0,0.73839,0.0002,16.59951]
[1779814981128,31.51,76497.04,0.0,0.73723,0.0002,16.63598]
[1779814986162,31.51,76500.14,0.0,0.73786,0.0002,16.61599]
[1779814991198,31.51,76499.95,0.0,0.73783,0.0002,16.61698]
[1779814996233,31.51,76498.57,0.0,0.73757,0.0002,16.62521]
[1779815000260,31.51,76504.14,0.0,0.73871,0.0002,16.58943]
[1779815003719,31.5,76514.15,0.0,0.74076,0.0002,16.52437]
[1779815006302,31.5,76516.58,0.0,0.74129,0.0002,16.50723]
[1779815011337,31.48,76521.93,0.0,0.74255,0.0002,16.4632]
[1779815016372,31.46,76527.29,0.0,0.74373,0.0002,16.42489]
[1779815021407,31.45,76532.47,0.0,0.74482,0.0002,16.38956]
[1779815026443,31.45,76543.75,0.0,0.74708,0.0002,16.31566]
[1779815027456,31.45,76544.26,0.0,0.74718,0.0002,16.31234]
[1779815032489,31.45,76547.05,0.0,0.74773,0.0002,16.29422]
[1779815036527,31.45,76533.01,0.0,0.74491,0.0002,16.3866]
[1779815037534,31.45,76535.16,0.0,0.74534,0.0002,16.37255]
[1779815040555,31.45,76544.54,0.0,0.74722,0.0002,16.31103]
[1779815045589,31.45,76545.82,0.0,0.74746,0.0002,16.30313]
[1779815050623,31.46,76546.17,0.0,0.74752,0.0002,16.30139]
[1779815055659,31.46,76541.95,0.0,0.74667,0.0002,16.32917]
[1779815057673,31.46,76551.39,0.0,0.74855,0.0002,16.26728]
[1779815058680,31.46,76549.77,0.0,0.74821,0.0002,16.27868]
[1779815063715,31.46,76554.68,0.0,0.74915,0.0002,16.2473]
[1779815068751,31.46,76552.63,0.0,0.74876,0.0002,16.26021]
[1779815070770,31.46,76540.56,0.0,0.74636,0.0002,16.33927]
[1779815071784,31.46,76541.64,0.0,0.74663,0.0002,16.3271]
[1779815076815,31.46,76542.01,0.0,0.74672,0.0002,16.32407]
[1779815081852,31.46,76543.16,0.0,0.74697,0.0002,16.31593]
[1779815087891,31.45,76544.72,0.0,0.7473,0.0002,16.30496]
[1779815092927,31.45,76540.97,0.0,0.74657,0.0002,16.32876]
[1779815093935,31.45,76534.07,0.0,0.7452,0.0002,16.37364]
[1779815094941,31.45,76532.9,0.0,0.74497,0.0002,16.38104]
[1779815096955,31.45,76525.89,0.0,0.74357,0.0002,16.42643]
[1779815100985,31.45,76518.18,0.0,0.74203,0.0002,16.47608]
[1779815104004,31.44,76517.29,0.0,0.74185,0.0002,16.48172]
[1779815109040,31.44,76515.42,0.0,0.74148,0.0002,16.49356]
[1779815114075,31.44,76515.28,0.0,0.74146,0.0002,16.49417]
[1779815119110,31.44,76512.76,0.0,0.74096,0.0002,16.51013]
[1779815124146,31.44,76510.21,0.0,0.74045,0.0002,16.52647]
[1779815129181,31.44,76501.18,0.0,0.73863,0.0002,16.58426]
[1779815130188,31.44,76492.99,0.0,0.73696,0.0002,16.63651]
[1779815131196,31.44,76485.1,0.0,0.7354,0.0002,16.68161]
[1779815132202,31.44,76483.56,0.0,0.73508,0.0002,16.69136]
[1779815137244,31.44,76487.27,0.0,0.73584,0.0002,16.66785]
[1779815142271,31.44,76476.97,0.0,0.73374,0.0002,16.73286]
[1779815144751,31.44,76473.38,0.0,0.73299,0.00021,16.75563]
[1779815150327,31.44,76469.27,0.0,0.73215,0.00021,16.78142]
[1779815155363,31.44,76465.63,0.0,0.7314,0.00021,16.80415]
[1779815156369,31.44,76454.51,0.0,0.72911,0.00021,16.87332]
[1779815159390,31.44,76446.53,0.0,0.72746,0.00021,16.92257]
[1779815164892,31.44,76439.52,0.0,0.726,0.00021,16.96588]
[1779815168453,31.44,76437.9,0.0,0.72567,0.00021,16.97577]
[1779815174963,31.44,76438.78,0.0,0.72586,0.00021,16.97023]
[1779815180538,31.44,76439.72,0.0,0.72605,0.00021,16.96437]
[1779815185041,31.44,76428.11,0.0,0.72364,0.00021,17.03532]
[1779815190609,31.44,76426.01,0.0,0.72322,0.00021,17.04762]
[1779815191625,31.43,76411.12,0.0,0.72013,0.00021,17.13283]
[1779815193636,31.44,76396.37,0.0,0.71702,0.00021,17.22117]
[1779815195117,31.44,76396.53,0.0,0.71706,0.00021,17.22024]
[1779815198671,31.44,76390.6,0.0,0.7158,0.00021,17.2555]
[1779815199678,31.44,76400.08,0.0,0.71781,0.00021,17.19907]
[1779815200686,31.44,76409.07,0.0,0.7197,0.00021,17.14537]
[1779815201691,31.44,76408.47,0.0,0.71957,0.00021,17.14904]
[1779815206726,31.44,76407.76,0.0,0.71941,0.00021,17.15362]
[1779815211764,31.44,76408.01,0.0,0.71945,0.00021,17.15247]
[1779815212770,31.44,76420.79,0.0,0.72213,0.00021,17.07545]
[1779815213776,31.44,76424.91,0.0,0.72299,0.00021,17.05051]
[1779815216797,31.44,76426.91,0.0,0.7234,0.00021,17.03868]
[1779815219819,31.44,76432.46,0.0,0.72454,0.00021,17.0052]
[1779815222840,31.45,76440.8,0.0,0.72627,0.00021,16.95442]
[1779815223850,31.45,76440.44,0.0,0.72619,0.00021,16.95667]
[1779815228882,31.45,76438.54,0.0,0.72579,0.00021,16.96847]
[1779815233917,31.45,76439.21,0.0,0.72594,0.00021,16.96415]
[1779815238952,31.45,76435.59,0.0,0.72519,0.00021,16.98617]
[1779815243987,31.44,76435.34,0.0,0.72515,0.00021,16.98732]
[1779815249021,31.44,76436.19,0.0,0.72534,0.00021,16.98173]
[1779815253051,31.44,76428.72,0.0,0.72383,0.00021,17.02226]
[1779815254060,31.44,76425.18,0.0,0.7231,0.00021,17.04373]
[1779815260105,31.44,76425.24,0.0,0.72312,0.00021,17.04303]
[1779815261108,31.44,76419.21,0.0,0.72186,0.00021,17.07948]
[1779815265138,31.44,76432.95,0.0,0.72475,0.00021,16.99554]
[1779815266145,31.44,76433.88,0.0,0.72494,0.00021,16.98989]
[1779815267154,31.44,76424.63,0.0,0.723,0.00021,17.04637]
[1779815268162,31.44,76418.22,0.0,0.72166,0.00021,17.08529]
[1779815270175,31.44,76414.63,0.0,0.72091,0.00021,17.10695]
[1779815275211,31.43,76412.17,0.0,0.7204,0.00021,17.12147]
[1779815280247,31.43,76412.0,0.0,0.72038,0.00021,17.12212]
[1779815282260,31.43,76419.07,0.0,0.72186,0.00021,17.07937]
[1779815287302,31.43,76417.36,0.0,0.7215,0.00021,17.08978]
[1779815292333,31.43,76414.55,0.0,0.72091,0.00021,17.10672]
[1779815297369,31.43,76413.57,0.0,0.72071,0.00021,17.11255]
[1779815299383,31.43,76426.51,0.0,0.72343,0.00021,17.03407]
[1779815300389,31.43,76426.56,0.0,0.72344,0.00021,17.0338]
[1779815305425,31.43,76427.42,0.0,0.72361,0.00021,17.02874]
[1779815310459,31.43,76430.44,0.0,0.72424,0.00021,17.01026]
[1779815315960,31.43,76433.59,0.0,0.72494,0.00021,16.98614]
[1779815321536,31.43,76434.99,0.0,0.72523,0.00021,16.9777]
[1779815326572,31.43,76433.84,0.0,0.72498,0.00021,16.98499]
[1779815328586,31.43,76444.38,0.0,0.72717,0.00021,16.92025]
[1779815329593,31.43,76443.6,0.0,0.72701,0.00021,16.92506]
[1779815334628,31.43,76442.78,0.0,0.72684,0.00021,16.93009]
[1779815339662,31.43,76443.97,0.0,0.72709,0.00021,16.92276]
[1779815344698,31.43,76439.17,0.0,0.72609,0.00021,16.95228]
[1779815349734,31.43,76438.95,0.0,0.72605,0.00021,16.95348]
[1779815354768,31.43,76440.74,0.0,0.72642,0.00021,16.94241]
[1779815359804,31.43,76442.36,0.0,0.72676,0.00021,16.9324]
[1779815364840,31.43,76446.32,0.0,0.72758,0.00021,16.908]
[1779815369875,31.43,76450.57,0.0,0.72846,0.00021,16.88197]
[1779815374911,31.44,76458.2,0.0,0.73007,0.00021,16.82991]
[1779815376382,31.44,76460.5,0.0,0.73054,0.00021,16.8156]
[1779815381960,31.44,76460.11,0.0,0.73046,0.00021,16.81826]
[1779815386994,31.44,76463.3,0.0,0.73111,0.00021,16.79857]
[1779815392031,31.44,76463.05,0.0,0.73105,0.00021,16.80034]
[1779815394043,31.44,76470.36,0.0,0.73255,0.00021,16.75457]
[1779815395058,31.44,76477.62,0.0,0.73404,0.0002,16.70889]
[1779815396525,31.44,76470.26,0.0,0.73253,0.00021,16.75524]
[1779815397072,31.44,76470.26,0.0,0.73253,0.00021,16.75524]
[1779815402107,31.44,76475.85,0.0,0.73368,0.00021,16.72012]
[1779815407142,31.44,76476.24,0.0,0.73376,0.00021,16.71774]
[1779815412176,31.44,76474.98,0.0,0.7335,0.00021,16.72574]
[1779815417211,31.44,76475.57,0.0,0.73362,0.00021,16.722]
[1779815422246,31.44,76472.19,0.0,0.73292,0.00021,16.74322]
[1779815427282,31.44,76469.75,0.0,0.73243,0.00021,16.75845]
[1779815428289,31.44,76462.09,0.0,0.73085,0.00021,16.80643]
[1779815429295,31.44,76462.99,0.0,0.73103,0.00021,16.80081]
[1779815432319,31.44,76457.8,0.0,0.73,0.00021,16.8284]
[1779815436346,31.44,76452.06,0.0,0.7288,0.00021,16.86425]
[1779815441380,31.44,76457.38,0.0,0.7299,0.00021,16.83139]
[1779815445409,31.44,76462.81,0.0,0.73102,0.00021,16.79767]
[1779815448459,31.44,76464.53,0.0,0.73137,0.00021,16.78703]
[1779815453485,31.44,76463.94,0.0,0.73124,0.00021,16.79075]
[1779815458518,31.44,76463.62,0.0,0.73119,0.00021,16.79253]
[1779815462547,31.44,76470.76,0.0,0.73266,0.00021,16.74763]
[1779815463553,31.44,76472.18,0.0,0.73295,0.00021,16.73872]
[1779815468592,31.44,76474.41,0.0,0.73341,0.00021,16.72473]
[1779815473627,31.44,76475.72,0.0,0.73367,0.00021,16.71661]
[1779815478664,31.44,76478.92,0.0,0.73433,0.0002,16.69658]
[1779815485713,31.44,76477.72,0.0,0.73407,0.0002,16.70434]
[1779815487168,31.44,76471.33,0.0,0.73276,0.00021,16.74456]
[1779815490748,31.44,76465.32,0.0,0.73153,0.00021,16.78219]
[1779815495783,31.44,76464.97,0.0,0.7315,0.00021,16.77923]
[1779815500819,31.44,76459.4,0.0,0.73036,0.00021,16.81379]
[1779815502833,31.44,76455.14,0.0,0.72948,0.00021,16.84029]
[1779815508875,31.44,76455.34,0.0,0.72952,0.00021,16.8393]
[1779815513910,31.44,76453.25,0.0,0.72907,0.00021,16.85255]
[1779815518944,31.44,76448.43,0.0,0.72807,0.00021,16.8825]
[1779815522974,31.45,76438.88,0.0,0.72609,0.00021,16.94141]
[1779815523980,31.45,76433.53,0.0,0.72497,0.00021,16.97423]
[1779815529018,31.44,76435.3,0.0,0.72534,0.00021,16.96331]
[1779815534052,31.44,76433.23,0.0,0.72491,0.00021,16.97587]
[1779815539087,31.44,76426.0,0.0,0.72341,0.00021,17.01986]
[1779815540094,31.44,76426.53,0.0,0.72352,0.00021,17.01655]
[1779815545130,31.44,76425.67,0.0,0.72336,0.00021,17.0214]
[1779815550164,31.44,76428.17,0.0,0.72389,0.00021,17.00579]
[1779815557669,31.44,76428.32,0.0,0.72398,0.00021,16.99949]
[1779815563256,31.43,76428.9,0.0,0.72411,0.00021,16.99555]
[1779815568291,31.43,76428.35,0.0,0.72401,0.00021,16.99868]
[1779815570304,31.43,76412.14,0.0,0.72061,0.00021,17.09696]
[1779815571311,31.43,76410.33,0.0,0.72023,0.00021,17.10781]
[1779815576347,31.43,76409.71,0.0,0.72011,0.00021,17.11131]
[1779815581382,31.43,76414.8,0.0,0.72118,0.00021,17.08041]
[1779815586416,31.43,76411.11,0.0,0.72042,0.00021,17.1024]
[1779815591451,31.43,76408.54,0.0,0.71989,0.00021,17.11741]
[1779815596486,31.42,76409.37,0.0,0.72008,0.00021,17.11215]
[1779815600518,31.42,76416.88,0.0,0.72166,0.00021,17.06678]
[1779815605552,31.42,76419.1,0.0,0.72212,0.00021,17.0534]
[1779815610587,31.42,76420.95,0.0,0.7225,0.00021,17.04227]
[1779815615623,31.43,76421.55,0.0,0.72267,0.00021,17.03387]
[1779815620657,31.43,76422.81,0.0,0.72293,0.00021,17.02633]
[1779815625692,31.43,76426.13,0.0,0.72362,0.00021,17.00628]
[1779815630727,31.43,76427.12,0.0,0.72382,0.00021,17.00041]
[1779815635766,31.43,76429.24,0.0,0.72426,0.00021,16.98764]
[1779815640798,31.43,76431.9,0.0,0.72481,0.00021,16.97133]
[1779815645833,31.43,76432.13,0.0,0.72487,0.00021,16.96977]
[1779815651874,31.43,76433.09,0.0,0.72507,0.00021,16.96368]
[1779815653889,31.43,76439.48,0.0,0.72641,0.00021,16.92432]
[1779815658924,31.42,76439.72,0.0,0.72647,0.00021,16.92249]
[1779815663961,31.42,76439.29,0.0,0.72639,0.00021,16.92481]
[1779815668996,31.42,76437.23,0.0,0.72598,0.00021,16.93711]
[1779815674031,31.42,76436.21,0.0,0.72581,0.00021,16.93821]
[1779815679065,31.42,76432.97,0.0,0.72515,0.00021,16.95766]
[1779815682088,31.42,76427.56,0.0,0.72403,0.00021,16.9906]
[1779815683093,31.42,76410.03,0.0,0.72035,0.00021,17.09682]
[1779815684101,31.41,76402.47,0.0,0.71876,0.00021,17.14221]
[1779815689135,31.41,76399.33,0.0,0.71811,0.00021,17.16043]
[1779815694170,31.41,76397.21,0.0,0.71769,0.00021,17.17243]
[1779815699206,31.4,76396.43,0.0,0.71754,0.00021,17.17661]
[1779815704240,31.4,76399.18,0.0,0.71814,0.00021,17.15971]
[1779815707261,31.4,76391.38,0.0,0.71649,0.00021,17.20599]
[1779815712298,31.4,76373.06,0.0,0.71261,0.00021,17.3136]
[1779815713306,31.4,76372.48,0.0,0.71249,0.00021,17.31692]
[1779815718811,31.39,76367.41,0.0,0.71142,0.00021,17.34623]
[1779815724382,31.39,76368.2,0.0,0.71159,0.00021,17.34136]
[1779815729418,31.39,76367.12,0.0,0.71136,0.00021,17.34767]
[1779815734453,31.39,76366.87,0.0,0.71135,0.00021,17.3443]
[1779815736468,31.39,76360.73,0.0,0.71003,0.00021,17.38005]
[1779815738481,31.39,76357.04,0.0,0.70924,0.00022,17.40138]
[1779815743516,31.39,76354.91,0.0,0.70879,0.00022,17.41349]
[1779815748552,31.39,76353.16,0.0,0.70841,0.00022,17.42376]
[1779815754594,31.39,76353.29,0.0,0.70843,0.00022,17.42325]
[1779815759628,31.4,76353.36,0.0,0.70844,0.00022,17.42302]
[1779815764665,31.4,76353.38,0.0,0.70844,0.00022,17.42302]
[1779815769699,31.4,76353.51,0.0,0.70846,0.00022,17.42237]
[1779815773729,31.4,76358.84,0.0,0.70961,0.00021,17.39154]
[1779815778762,31.4,76351.37,0.0,0.70799,0.00022,17.43485]
[1779815780777,31.4,76349.4,0.0,0.70757,0.00022,17.44617]
[1779815784809,31.4,76356.83,0.0,0.70917,0.00022,17.40327]
[1779815785816,31.4,76372.96,0.0,0.71263,0.00021,17.30929]
[1779815786823,31.4,76373.02,0.0,0.71264,0.00021,17.30895]
[1779815788837,31.4,76393.43,0.0,0.71699,0.00021,17.18823]
[1779815789843,31.4,76394.48,0.0,0.71721,0.00021,17.18196]
[1779815794879,31.4,76392.28,0.0,0.71679,0.00021,17.19016]
[1779815799914,31.4,76389.81,0.0,0.71627,0.00021,17.20476]
[1779815803942,31.4,76383.27,0.0,0.71488,0.00021,17.24344]
[1779815807972,31.39,76372.38,0.0,0.71256,0.00021,17.3074]
[1779815809451,31.39,76361.47,0.0,0.71022,0.00021,17.37104]
[1779815810992,31.39,76353.33,0.0,0.70847,0.00022,17.41816]
[1779815811999,31.39,76351.16,0.0,0.70801,0.00022,17.43071]
[1779815817033,31.4,76351.6,0.0,0.70809,0.00022,17.42837]
[1779815822069,31.4,76355.16,0.0,0.70885,0.00022,17.40808]
[1779815827106,31.4,76355.4,0.0,0.70889,0.00022,17.40699]
[1779815829594,31.4,76363.62,0.0,0.71065,0.00021,17.35943]
[1779815835180,31.4,76364.29,0.0,0.7108,0.00021,17.35544]
[1779815840216,31.4,76368.93,0.0,0.71179,0.00021,17.32847]
[1779815845251,31.4,76369.3,0.0,0.71187,0.00021,17.3264]
[1779815848272,31.4,76361.6,0.0,0.71022,0.00021,17.37131]
[1779815853307,31.4,76359.31,0.0,0.70976,0.00021,17.37973]
[1779815858343,31.4,76353.23,0.0,0.70846,0.00022,17.41493]
[1779815863377,31.4,76353.04,0.0,0.70842,0.00022,17.4159]
[1779815867407,31.4,76345.46,0.0,0.70679,0.00022,17.45938]
[1779815868413,31.4,76328.31,0.0,0.70308,0.00022,17.55693]
[1779815869876,31.4,76327.1,0.0,0.70282,0.00022,17.56362]
[1779815875463,31.4,76318.89,0.0,0.70103,0.00022,17.60985]
[1779815880497,31.4,76322.19,0.0,0.70174,0.00022,17.59153]
[1779815883517,31.4,76311.0,0.0,0.69929,0.00022,17.65419]
[1779815884525,31.4,76305.3,0.0,0.69805,0.00022,17.68566]
[1779815886538,31.4,76312.96,0.0,0.69974,0.00022,17.64273]
[1779815887547,31.4,76319.29,0.0,0.70112,0.00022,17.60737]
[1779815888554,31.4,76328.4,0.0,0.70311,0.00022,17.55608]
[1779815890030,31.4,76338.37,0.0,0.70527,0.00022,17.49955]
[1779815891577,31.4,76342.58,0.0,0.70618,0.00022,17.47558]
[1779815896616,31.4,76340.99,0.0,0.70582,0.00022,17.48507]
[1779815901647,31.4,76338.86,0.0,0.70535,0.00022,17.49739]
[1779815906708,31.4,76327.83,0.0,0.70296,0.00022,17.56001]
[1779815907701,31.4,76320.51,0.0,0.70136,0.00022,17.60124]
[1779815908709,31.4,76308.7,0.0,0.69879,0.00022,17.66706]
[1779815910723,31.4,76301.82,0.0,0.69728,0.00022,17.70512]
[1779815915757,31.4,76300.27,0.0,0.69696,0.00022,17.70919]
[1779815916763,31.41,76294.24,0.0,0.69562,0.00022,17.74276]
[1779815921800,31.41,76298.88,0.0,0.6966,0.00022,17.71837]
[1779815923812,31.42,76282.58,0.0,0.69298,0.00022,17.80804]
[1779815924820,31.42,76276.93,0.0,0.69172,0.00022,17.83897]
[1779815929855,31.43,76282.86,0.0,0.69298,0.00022,17.80823]
[1779815932875,31.43,76292.44,0.0,0.69508,0.00022,17.7564]
[1779815934890,31.43,76295.5,0.0,0.69575,0.00022,17.73986]
[1779815939925,31.44,76290.01,0.0,0.69452,0.00022,17.77021]
[1779815944960,31.44,76277.98,0.0,0.69186,0.00022,17.83563]
[1779815947982,31.44,76285.96,0.0,0.69361,0.00022,17.79266]
[1779815951003,31.44,76277.51,0.0,0.69174,0.00022,17.83855]
[1779815955032,31.46,76271.33,0.0,0.69029,0.00022,17.87365]
[1779815960076,31.46,76269.87,0.0,0.68994,0.00022,17.88216]
[1779815962090,31.47,76263.67,0.0,0.68853,0.00022,17.91603]
[1779815964109,31.48,76271.34,0.0,0.69018,0.00022,17.87644]
[1779815966121,31.48,76284.4,0.0,0.69306,0.00022,17.80653]
[1779815967126,31.48,76299.59,0.0,0.69639,0.00022,17.72402]
[1779815972162,31.48,76295.45,0.0,0.69552,0.00022,17.74185]
[1779815974176,31.48,76285.57,0.0,0.69335,0.00022,17.79549]
[1779815975182,31.48,76283.49,0.0,0.6929,0.00022,17.80661]
[1779815979211,31.48,76276.22,0.0,0.6913,0.00022,17.84548]
[1779815982235,31.48,76236.31,0.0,0.68244,0.00022,18.05483]
[1779815983244,31.48,76226.96,0.0,0.68034,0.00022,18.10264]
[1779815987272,31.48,76232.42,0.0,0.68156,0.00022,18.07485]
[1779815992303,31.48,76237.36,0.0,0.68267,0.00022,18.04947]
[1779815995324,31.48,76243.79,0.0,0.68411,0.00022,18.01621]
[1779816000360,31.48,76242.5,0.0,0.68382,0.00022,18.02285]
[1779816001833,31.48,76230.27,0.0,0.68109,0.00022,18.08568]
[1779816004391,31.48,76223.67,0.0,0.67961,0.00022,18.11916]
[1779816006402,31.48,76216.87,0.0,0.67809,0.00022,18.1534]
[1779816011904,31.48,76201.78,0.0,0.67468,0.00023,18.22862]
[1779816013451,31.48,76208.65,0.0,0.67623,0.00023,18.19454]
[1779816018488,31.48,76212.49,0.0,0.6771,0.00023,18.17539]
[1779816019499,31.48,76206.27,0.0,0.6757,0.00023,18.2064]
[1779816023528,31.48,76200.17,0.0,0.67432,0.00023,18.23659]
[1779816028574,31.48,76189.62,0.0,0.67193,0.00023,18.28838]
[1779816029578,31.48,76184.18,0.0,0.67069,0.00023,18.31482]
[1779816030592,31.48,76174.95,0.0,0.66859,0.00023,18.35928]
[1779816032054,31.48,76174.12,0.0,0.66843,0.00023,18.35859]
[1779816034614,31.47,76185.08,0.0,0.67096,0.00023,18.30511]
[1779816035623,31.47,76183.87,0.0,0.67068,0.00023,18.31111]
[1779816037644,31.47,76169.92,0.0,0.6675,0.00023,18.37816]
[1779816038642,31.47,76167.54,0.0,0.66695,0.00023,18.38946]
[1779816042135,31.47,76150.02,0.0,0.66294,0.00023,18.47172]
[1779816043712,31.48,76146.65,0.0,0.66216,0.00023,18.4874]
[1779816044696,31.48,76138.68,0.0,0.66033,0.00023,18.52402]
[1779816046723,31.48,76126.77,0.0,0.65758,0.00023,18.57799]
[1779816047721,31.47,76130.77,0.0,0.65852,0.00023,18.55966]
[1779816049731,31.47,76137.32,0.0,0.66004,0.00023,18.52978]
[1779816050738,31.47,76129.8,0.0,0.6583,0.00023,18.56395]
[1779816052278,31.47,76123.69,0.0,0.6569,0.00023,18.59122]
[1779816054768,31.47,76120.21,0.0,0.65609,0.00023,18.60693]
[1779816057789,31.5,76128.2,0.0,0.6578,0.00023,18.57379]
[1779816058795,31.51,76127.73,0.0,0.65764,0.00023,18.57703]
[1779816060809,31.52,76136.7,0.0,0.65968,0.00023,18.53715]
[1779816063834,31.52,76148.88,0.0,0.66247,0.00023,18.48133]
[1779816064841,31.52,76155.78,0.0,0.66405,0.00023,18.44935]
[1779816069883,31.52,76144.05,0.0,0.66135,0.00023,18.50382]
[1779816070892,31.52,76132.88,0.0,0.65879,0.00023,18.55468]
[1779816071897,31.52,76124.0,0.0,0.65673,0.00023,18.59468]
[1779816072913,31.52,76140.62,0.0,0.66056,0.00023,18.51962]
[1779816073908,31.52,76156.01,0.0,0.66409,0.00023,18.44862]
[1779816074915,31.52,76160.0,0.0,0.665,0.00023,18.43002]
[1779816075925,31.52,76167.23,0.0,0.66664,0.00023,18.39612]
[1779816076929,31.53,76169.86,0.0,0.66724,0.00023,18.38377]
[1779816080964,31.53,76163.91,0.0,0.66587,0.00023,18.41221]
[1779816081964,31.53,76172.52,0.0,0.66783,0.00023,18.37151]
[1779816082976,31.53,76179.43,0.0,0.6694,0.00023,18.33851]
[1779816087005,31.53,76182.07,0.0,0.66999,0.00023,18.32609]
[1779816092037,31.53,76182.86,0.0,0.67019,0.00023,18.31774]
[1779816095062,31.53,76175.15,0.0,0.66844,0.00023,18.35477]
[1779816096069,31.53,76164.16,0.0,0.66593,0.00023,18.40685]
[1779816097074,31.53,76150.84,0.0,0.66288,0.00023,18.46912]
[1779816102109,31.54,76158.9,0.0,0.66472,0.00023,18.43184]
[1779816107147,31.54,76162.13,0.0,0.66544,0.00023,18.41708]
[1779816109159,31.54,76137.6,0.0,0.65982,0.00023,18.5304]
[1779816114199,31.54,76151.81,0.0,0.66309,0.00023,18.46493]
[1779816115204,31.54,76168.04,0.0,0.6668,0.00023,18.38895]
[1779816119233,31.54,76181.8,0.0,0.66993,0.00023,18.32334]
[1779816122253,31.54,76174.3,0.0,0.66822,0.00023,18.35929]
[1779816127289,31.54,76176.3,0.0,0.66867,0.00023,18.34982]
[1779816132324,31.54,76182.68,0.0,0.67012,0.00023,18.31932]
[1779816137360,31.54,76185.46,0.0,0.67074,0.00023,18.30608]
[1779816142395,31.54,76185.23,0.0,0.67068,0.00023,18.30742]
[1779816144410,31.54,76170.62,0.0,0.66736,0.00023,18.37739]
[1779816146425,31.54,76161.83,0.0,0.66535,0.00023,18.41886]
[1779816150453,31.55,76169.18,0.0,0.66702,0.00023,18.38442]
[1779816155487,31.55,76168.41,0.0,0.66686,0.00023,18.38372]
[1779816160523,31.55,76169.23,0.0,0.66703,0.00023,18.38017]
[1779816163085,31.55,76175.88,0.0,0.66853,0.00023,18.34884]
[1779816167572,31.56,76182.31,0.0,0.66998,0.00023,18.31836]
[1779816168579,31.56,76187.92,0.0,0.67125,0.00023,18.29135]
[1779816173157,31.56,76194.54,0.0,0.67273,0.00023,18.25949]
[1779816178651,31.56,76189.34,0.0,0.67154,0.00023,18.28508]
[1779816183690,31.57,76193.14,0.0,0.67239,0.00023,18.26687]
[1779816185705,31.57,76185.91,0.0,0.67075,0.00023,18.30201]
[1779816190737,31.57,76185.35,0.0,0.67062,0.00023,18.30482]
[1779816193302,31.57,76195.8,0.0,0.67298,0.00023,18.25417]
[1779816194763,31.57,76188.27,0.0,0.67128,0.00023,18.29084]
[1779816195771,31.57,76188.43,0.0,0.67131,0.00023,18.29009]
[1779816200805,31.57,76190.91,0.0,0.67187,0.00023,18.27823]
[1779816205845,31.57,76185.06,0.0,0.67053,0.00023,18.30672]
[1779816210881,31.57,76180.78,0.0,0.66956,0.00023,18.32735]
[1779816215916,31.57,76178.33,0.0,0.66903,0.00023,18.3345]
[1779816216925,31.57,76171.38,0.0,0.66745,0.00023,18.36763]
[1779816218936,31.57,76166.74,0.0,0.66639,0.00023,18.38963]
[1779816223974,31.58,76167.35,0.0,0.66651,0.00023,18.38705]
[1779816228002,31.58,76161.04,0.0,0.66507,0.00023,18.41691]
[1779816229012,31.58,76154.98,0.0,0.66368,0.00023,18.4452]
[1779816231022,31.58,76148.33,0.0,0.66216,0.00023,18.47596]
[1779816232032,31.58,76142.27,0.0,0.66077,0.00023,18.50372]
[1779816233041,31.58,76127.18,0.0,0.6573,0.00023,18.57186]
[1779816234046,31.58,76115.92,0.0,0.6547,0.00023,18.62191]
[1779816235051,31.58,76114.05,0.0,0.65426,0.00023,18.63021]
[1779816240086,31.6,76115.56,0.0,0.65452,0.00023,18.62544]
[1779816245125,31.62,76117.11,0.0,0.6548,0.00023,18.62012]
[1779816246131,31.62,76122.81,0.0,0.6561,0.00023,18.59525]
[1779816248147,31.62,76132.42,0.0,0.65831,0.00023,18.55233]
[1779816250160,31.63,76118.32,0.0,0.65504,0.00023,18.6155]
[1779816254186,31.64,76112.57,0.0,0.65369,0.00023,18.64125]
[1779816259223,31.64,76112.91,0.0,0.65374,0.00023,18.6404]
[1779816264261,31.65,76112.04,0.0,0.65351,0.00023,18.64484]
[1779816269292,31.66,76107.07,0.0,0.65233,0.00023,18.66698]
[1779816272323,31.66,76069.67,0.0,0.64366,0.00023,18.82002]
[1779816273336,31.67,76063.33,0.0,0.64216,0.00023,18.84627]
[1779816275355,31.67,76075.09,0.0,0.64488,0.00023,18.79854]
[1779816276367,31.68,76101.19,0.0,0.65088,0.00023,18.6901]
[1779816278378,31.69,76082.34,0.0,0.64647,0.00023,18.77047]
[1779816283412,31.7,76083.86,0.0,0.6468,0.00023,18.76445]
[1779816288447,31.7,76096.07,0.0,0.64962,0.00023,18.71338]
[1779816293482,31.71,76093.01,0.0,0.64889,0.00023,18.72671]
[1779816294489,31.71,76099.2,0.0,0.65032,0.00023,18.70051]
[1779816299523,31.71,76097.46,0.0,0.64989,0.00023,18.70835]
[1779816304561,31.72,76099.93,0.0,0.65045,0.00023,18.69822]
[1779816309593,31.72,76102.29,0.0,0.65097,0.00023,18.68858]
[1779816311608,31.72,76093.86,0.0,0.64901,0.00023,18.72459]
[1779816316664,31.73,76099.29,0.0,0.65025,0.00023,18.70185]
[1779816321698,31.73,76095.5,0.0,0.64936,0.00023,18.71833]
[1779816326732,31.74,76102.43,0.0,0.65094,0.00023,18.68922]
[1779816331766,31.74,76100.99,0.0,0.65061,0.00023,18.69122]
[1779816336804,31.75,76096.2,0.0,0.64948,0.00023,18.71196]
[1779816337810,31.75,76083.76,0.0,0.6466,0.00023,18.76419]
[1779816338826,31.75,76077.16,0.0,0.64507,0.00023,18.79156]
[1779816340833,31.76,76069.16,0.0,0.64316,0.00023,18.82519]
[1779816341841,31.76,76080.0,0.0,0.64567,0.00023,18.78086]
[1779816345880,31.77,76072.91,0.0,0.64401,0.00023,18.81026]
[1779816350913,31.77,76072.66,0.0,0.64392,0.00023,18.81199]
[1779816355948,31.79,76075.94,0.0,0.64463,0.00023,18.79944]
[1779816357963,31.79,76082.71,0.0,0.6462,0.00023,18.77165]
[1779816363001,31.79,76079.62,0.0,0.64546,0.00023,18.78475]
[1779816364535,31.79,76089.08,0.0,0.64765,0.00023,18.74562]
[1779816370053,31.8,76089.24,0.0,0.64766,0.00023,18.74537]
[1779816374624,31.8,76056.23,0.0,0.63998,0.00023,18.88014]
[1779816377105,31.8,76049.78,0.0,0.63848,0.00023,18.90556]
[1779816380132,31.8,76059.07,0.0,0.64066,0.00023,18.86856]
[1779816381141,31.8,76043.25,0.0,0.63696,0.00023,18.93094]
[1779816382152,31.8,76016.93,0.0,0.63078,0.00024,19.03098]
[1779816383172,31.8,76010.8,0.0,0.62933,0.00024,19.05369]
[1779816384695,31.81,75998.0,0.0,0.62628,0.00024,19.10066]
[1779816386197,31.83,75986.27,0.0,0.62346,0.00024,19.14304]
[1779816387198,31.83,75993.37,0.0,0.62513,0.00024,19.11805]
[1779816389214,31.83,76000.18,0.0,0.62672,0.00024,19.09401]
[1779816392279,31.84,76022.16,0.0,0.6319,0.00023,19.00929]
[1779816393298,31.85,76013.1,0.0,0.62972,0.00024,19.04371]
[1779816394321,31.85,76004.05,0.0,0.62759,0.00024,19.0767]
[1779816395351,31.85,76006.38,0.0,0.62813,0.00024,19.06843]
[1779816397328,31.87,76013.55,0.0,0.62975,0.00023,19.04332]
[1779816399340,31.9,76005.18,0.0,0.62769,0.00024,19.0753]
[1779816404376,31.92,76006.19,0.0,0.62785,0.00024,19.0729]
[1779816407396,31.94,75998.45,0.0,0.62595,0.00024,19.10197]
[1779816409411,31.95,76009.02,0.0,0.62841,0.00023,19.06439]
[1779816410418,31.96,76018.96,0.0,0.6307,0.00023,19.02884]
[1779816415455,31.97,76021.37,0.0,0.63123,0.00023,19.0204]
[1779816420492,31.97,76027.28,0.0,0.63259,0.00023,18.9988]
[1779816421499,31.98,76033.3,0.0,0.63399,0.00023,18.97623]
[1779816422506,31.97,76046.43,0.0,0.63705,0.00023,18.92601]
[1779816426541,31.97,76060.0,0.0,0.64021,0.00023,18.8729]
[1779816427549,31.97,76068.34,0.0,0.64214,0.00023,18.83975]
[1779816430571,31.97,76058.33,0.0,0.63982,0.00023,18.87956]
[1779816435605,31.98,76060.59,0.0,0.64034,0.00023,18.87068]
[1779816440642,31.98,76065.62,0.0,0.6415,0.00023,18.85074]
[1779816445677,31.98,76064.79,0.0,0.6413,0.00023,18.85414]
[1779816450714,31.98,76067.91,0.0,0.64202,0.00023,18.84179]
[1779816455749,31.98,76066.87,0.0,0.6418,0.00023,18.84149]
[1779816460785,31.98,76064.84,0.0,0.64132,0.00023,18.84973]
[1779816465820,31.98,76063.9,0.0,0.6411,0.00023,18.85356]
[1779816469848,31.98,76057.07,0.0,0.63952,0.00023,18.88058]
[1779816475400,31.98,76056.71,0.0,0.63943,0.00023,18.88197]
[1779816476897,31.98,76040.49,0.0,0.63566,0.00023,18.94485]
[1779816477904,31.98,76034.36,0.0,0.63424,0.00023,18.96813]
[1779816481932,31.98,76025.43,0.0,0.63216,0.00023,19.00157]
[1779816482940,31.98,76021.16,0.0,0.63116,0.00023,19.01748]
[1779816483948,31.98,76013.71,0.0,0.62941,0.00023,19.04489]
[1779816485470,31.98,76005.55,0.0,0.62749,0.00023,19.07454]
[1779816486970,31.98,76004.31,0.0,0.6272,0.00023,19.07904]
[1779816489993,31.99,76016.68,0.0,0.63009,0.00023,19.03428]
[1779816490999,31.99,76016.36,0.0,0.63001,0.00023,19.03553]
[1779816493013,31.99,76037.08,0.0,0.63484,0.00023,18.95833]
[1779816494019,31.99,76041.13,0.0,0.63579,0.00023,18.94282]
[1779816498049,31.99,76030.54,0.0,0.63332,0.00023,18.98304]
[1779816500062,31.99,76038.2,0.0,0.6351,0.00023,18.95416]
[1779816503083,31.99,76029.37,0.0,0.63303,0.00023,18.98775]
[1779816504090,32.0,76029.03,0.0,0.63294,0.00023,18.98907]
[1779816505618,32.0,76023.02,0.0,0.63154,0.00023,19.01155]
[1779816507111,32.0,76013.57,0.0,0.62932,0.00023,19.04633]
[1779816508119,32.0,76013.81,0.0,0.62938,0.00023,19.04545]
[1779816512146,32.0,75995.15,0.0,0.62502,0.00024,19.10791]
[1779816513159,32.0,75994.13,0.0,0.62478,0.00024,19.11153]
[1779816515688,32.0,76002.2,0.0,0.62667,0.00023,19.08303]
[1779816521230,32.0,76004.54,0.0,0.6272,0.00023,19.07488]
[1779816522237,32.01,75997.0,0.0,0.62543,0.00024,19.10179]
[1779816523243,32.01,76007.34,0.0,0.62786,0.00023,19.0649]
[1779816524251,32.01,76009.42,0.0,0.62834,0.00023,19.05745]
[1779816528280,32.01,76002.21,0.0,0.62663,0.00023,19.08362]
[1779816530293,32.01,75998.07,0.0,0.62566,0.00023,19.09841]
[1779816532311,32.01,76009.82,0.0,0.62841,0.00023,19.05641]
[1779816533315,32.01,76001.73,0.0,0.62651,0.00023,19.08553]
[1779816535828,32.02,76017.68,0.0,0.63024,0.00023,19.02798]
[1779816537345,32.02,76020.04,0.0,0.63079,0.00023,19.01931]
[1779816538352,32.02,76008.42,0.0,0.62807,0.00023,19.0617]
[1779816539358,32.02,76009.47,0.0,0.62831,0.00023,19.0579]
[1779816543388,32.02,75998.32,0.0,0.6257,0.00023,19.09781]
[1779816544397,32.02,75996.92,0.0,0.62537,0.00023,19.10277]
[1779816547416,32.02,75990.5,0.0,0.62386,0.00024,19.12534]
[1779816552451,32.02,76000.31,0.0,0.62616,0.00023,19.09077]
[1779816556480,32.02,76006.17,0.0,0.62753,0.00023,19.06994]
[1779816560509,32.02,75999.75,0.0,0.62602,0.00023,19.09294]
[1779816565544,32.02,75995.71,0.0,0.62507,0.00023,19.10734]
[1779816570579,32.02,75992.68,0.0,0.62435,0.00024,19.11798]
[1779816575614,32.02,76002.34,0.0,0.62665,0.00023,19.07932]
[1779816577628,32.02,76009.61,0.0,0.62835,0.00023,19.05328]
[1779816582685,32.02,76002.65,0.0,0.62672,0.00023,19.07822]
[1779816584688,32.02,75996.23,0.0,0.62521,0.00023,19.10097]
[1779816589721,32.02,75994.81,0.0,0.62487,0.00024,19.10604]
[1779816594757,32.02,75992.88,0.0,0.62442,0.00024,19.11284]
[1779816599796,32.02,75990.64,0.0,0.62389,0.00024,19.12067]
[1779816602831,32.02,75983.61,0.0,0.62224,0.00024,19.14503]
[1779816603845,32.02,75930.1,0.0,0.60957,0.00024,19.31959]
[1779816604858,32.0,75893.35,0.0,0.60086,0.00024,19.42713]
[1779816605879,31.99,75890.85,0.0,0.60029,0.00024,19.43377]
[1779816606830,31.99,75890.85,0.0,0.60029,0.00024,19.43377]
[1779816606881,31.99,75868.43,0.0,0.5949,0.00024,19.49505]
[1779816607312,31.99,75868.43,0.0,0.5949,0.00024,19.49505]
[1779816607380,31.99,75868.43,0.0,0.5949,0.00024,19.49505]
[1779816607873,31.96,75868.43,0.0,0.59496,0.00024,19.49431]
[1779816608971,31.96,75868.43,0.0,0.59496,0.00024,19.49431]
[1779816608887,31.96,75846.72,0.0,0.58972,0.00024,19.5503]
[1779816609429,31.96,75846.72,0.0,0.58972,0.00024,19.5503]
[1779816609892,31.96,75825.33,0.0,0.58454,0.00024,19.60215]
[1779816610907,31.96,75818.95,0.0,0.58299,0.00024,19.61695]
[1779816611228,31.96,75818.95,0.0,0.58299,0.00024,19.61695]
[1779816611527,31.96,75818.95,0.0,0.58299,0.00024,19.61695]
[1779816611922,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612342,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612650,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612655,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612672,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612899,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612982,31.95,75812.16,0.0,0.58136,0.00024,19.63217]
[1779816612990,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613222,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613406,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613470,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613520,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613568,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613580,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613799,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613805,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613834,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613906,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613915,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613921,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613942,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613955,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613959,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613974,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613985,31.95,75824.6,0.0,0.58438,0.00024,19.60359]
[1779816613974,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614048,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614064,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614177,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614331,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614385,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614414,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614596,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614610,31.95,75834.37,0.0,0.58675,0.00024,19.58036]
[1779816614927,31.95,75834.37,0.0,0.58675,0.00024,19.58037]
[1779816615548,31.95,75834.37,0.0,0.58675,0.00024,19.58037]
[1779816615589,31.95,75834.37,0.0,0.58675,0.00024,19.58037]
[1779816615949,31.96,75839.64,0.0,0.58801,0.00024,19.56773]
[1779816616597,31.96,75839.64,0.0,0.58801,0.00024,19.56773]
[1779816616682,31.96,75839.64,0.0,0.58801,0.00024,19.56773]
[1779816616916,31.96,75839.64,0.0,0.58801,0.00024,19.56773]
[1779816617036,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617155,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617233,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617396,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617430,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617673,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617758,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617785,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617863,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617887,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816617949,31.95,75839.64,0.0,0.58805,0.00024,19.56737]
[1779816618006,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618213,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618250,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618284,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618371,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618533,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618555,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618596,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618871,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618893,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618923,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618986,31.94,75808.84,0.0,0.58057,0.00024,19.63941]
[1779816618970,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619266,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619300,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619339,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619359,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619370,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619420,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619533,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619908,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619970,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619972,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816620012,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816620057,31.94,75808.84,0.0,0.58058,0.00024,19.63933]
[1779816619983,31.94,75826.59,0.0,0.58489,0.00024,19.59861]
[1779816620798,31.94,75826.59,0.0,0.58489,0.00024,19.59861]
[1779816620811,31.94,75826.59,0.0,0.58489,0.00024,19.59861]
[1779816620864,31.94,75826.59,0.0,0.58489,0.00024,19.59861]
[1779816620943,31.94,75826.59,0.0,0.58489,0.00024,19.59861]
[1779816621013,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621293,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621373,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621546,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621609,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621776,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816621851,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816622033,31.93,75843.84,0.0,0.58911,0.00024,19.55646]
[1779816622000,31.93,75856.21,0.0,0.59211,0.00024,19.52515]
[1779816622183,31.93,75856.21,0.0,0.59211,0.00024,19.52515]
[1779816622235,31.93,75856.21,0.0,0.59211,0.00024,19.52515]
[1779816622274,31.93,75856.21,0.0,0.59211,0.00024,19.52515]
[1779816623016,31.92,75884.79,0.0,0.59903,0.00024,19.44823]
[1779816623628,31.92,75884.79,0.0,0.59903,0.00024,19.44823]
[1779816623766,31.92,75884.79,0.0,0.59903,0.00024,19.44823]
[1779816624012,31.92,75898.59,0.0,0.60235,0.00024,19.40921]
[1779816625020,31.92,75924.34,0.0,0.60852,0.00024,19.33273]
[1779816626037,31.92,75952.86,0.0,0.61531,0.00024,19.24271]
[1779816627039,31.92,75945.21,0.0,0.61349,0.00024,19.26741]
[1779816628042,31.92,75956.99,0.0,0.61629,0.00024,19.22924]
[1779816628276,31.92,75956.99,0.0,0.61629,0.00024,19.22924]
[1779816629044,31.92,75965.9,0.0,0.61841,0.00024,19.19969]
[1779816630054,31.92,75965.32,0.0,0.61827,0.00024,19.20163]
[1779816631059,31.92,75949.85,0.0,0.61462,0.00024,19.24802]
[1779816632072,31.92,75950.39,0.0,0.61475,0.00024,19.24624]
[1779816633076,31.92,75941.11,0.0,0.61254,0.00024,19.27599]
[1779816634131,31.92,75931.03,0.0,0.61013,0.00024,19.30771]
[1779816635090,31.92,75912.17,0.0,0.60561,0.00024,19.36514]
[1779816637275,31.92,75913.0,0.0,0.60581,0.00024,19.36269]
[1779816641312,31.92,75911.06,0.0,0.60534,0.00024,19.36851]
[1779816641314,31.92,75911.06,0.0,0.60534,0.00024,19.36851]
[1779816641326,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642379,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642384,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642393,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642399,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642645,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642682,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642688,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642813,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642841,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642850,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642859,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642865,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642877,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642883,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642892,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816643070,31.92,75891.35,0.0,0.60061,0.00024,19.42564]
[1779816642921,31.92,75890.19,0.0,0.60035,0.00024,19.42861]
[1779816643280,31.92,75890.19,0.0,0.60035,0.00024,19.42861]
[1779816643366,31.92,75902.63,0.0,0.60334,0.00024,19.39296]
[1779816644159,31.92,75902.63,0.0,0.60334,0.00024,19.39297]
[1779816646767,31.92,75909.46,0.0,0.60498,0.00024,19.37294]
[1779816648187,31.92,75927.48,0.0,0.60929,0.00024,19.31858]
[1779816649288,31.92,75927.48,0.0,0.60929,0.00024,19.31858]
[1779816649334,31.92,75915.12,0.0,0.60633,0.00024,19.35619]
[1779816650663,31.92,75915.12,0.0,0.60633,0.00024,19.35619]
[1779816650930,31.92,75915.12,0.0,0.60633,0.00024,19.35619]
[1779816651056,31.92,75905.23,0.0,0.60396,0.00024,19.38551]
[1779816651278,31.92,75905.23,0.0,0.60396,0.00024,19.38551]
[1779816651956,31.92,75905.23,0.0,0.60396,0.00024,19.38551]
[1779816652057,31.92,75878.24,0.0,0.59747,0.00024,19.46193]
[1779816652258,31.92,75878.24,0.0,0.59747,0.00024,19.46193]
[1779816652323,31.92,75871.98,0.0,0.59596,0.00024,19.47891]
[1779816653542,31.92,75871.98,0.0,0.59596,0.00024,19.47891]
[1779816653569,31.92,75871.98,0.0,0.59596,0.00024,19.47891]
[1779816653821,31.92,75873.31,0.0,0.59628,0.00024,19.47529]
[1779816654873,31.92,75873.31,0.0,0.59628,0.00024,19.47529]
[1779816654989,31.92,75873.31,0.0,0.59628,0.00024,19.47529]
[1779816655080,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655220,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655238,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655302,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655386,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655432,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655463,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655500,31.92,75877.88,0.0,0.59738,0.00024,19.46286]
[1779816655565,31.92,75899.63,0.0,0.60262,0.00024,19.40171]
[1779816656834,31.92,75898.8,0.0,0.60242,0.00024,19.40407]
[1779816661117,31.91,75898.64,0.0,0.60239,0.00024,19.40444]
[1779816661708,31.91,75900.5,0.0,0.60284,0.00024,19.39904]
[1779816661793,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816662182,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816662191,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816662768,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816662863,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816662995,31.91,75866.79,0.0,0.59472,0.00024,19.49257]
[1779816663026,31.91,75879.11,0.0,0.5977,0.00024,19.45927]
[1779816663527,31.91,75879.11,0.0,0.5977,0.00024,19.45927]
[1779816665022,31.91,75878.46,0.0,0.59754,0.00024,19.46105]
[1779816665286,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665292,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665342,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665388,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665443,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665478,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816666122,31.91,75879.92,0.0,0.59789,0.00024,19.45705]
[1779816665554,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666174,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666753,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666766,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666793,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666811,31.91,75872.19,0.0,0.59603,0.00024,19.47809]
[1779816666912,31.91,75886.49,0.0,0.59947,0.00024,19.43886]
[1779816668557,31.91,75886.49,0.0,0.59947,0.00024,19.43886]
[1779816668603,31.91,75930.4,0.0,0.61,0.00024,19.3094]
[1779816669491,31.91,75944.41,0.0,0.61334,0.00024,19.26527]
[1779816671351,31.91,75944.41,0.0,0.61334,0.00024,19.26527]
[1779816671441,31.92,75935.76,0.0,0.61127,0.00024,19.29274]
[1779816673501,31.91,75935.76,0.0,0.61128,0.00024,19.2927]
[1779816673576,31.91,75918.15,0.0,0.60707,0.00024,19.34692]
[1779816675779,31.91,75918.15,0.0,0.60707,0.00024,19.34692]
[1779816675782,31.92,75918.82,0.0,0.60722,0.00024,19.34495]
[1779816677037,31.92,75915.58,0.0,0.60645,0.00024,19.35474]
[1779816679859,31.92,75916.3,0.0,0.60661,0.00024,19.35266]
[1779816679913,31.92,75911.07,0.0,0.60536,0.00024,19.36831]
[1779816682807,31.92,75913.43,0.0,0.60592,0.00024,19.36134]
[1779816682908,31.92,75909.82,0.0,0.60505,0.00024,19.37208]
[1779816683476,31.92,75909.97,0.0,0.60509,0.00024,19.37163]
[1779816684481,31.92,75906.78,0.0,0.60432,0.00024,19.38105]
[1779816687102,31.92,75914.33,0.0,0.60613,0.00024,19.35872]
[1779816687712,31.92,75911.07,0.0,0.60535,0.00024,19.36846]
[1779816688248,31.92,75911.07,0.0,0.60535,0.00024,19.36846]
[1779816688630,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816689276,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816689315,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816689685,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816689690,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816690145,31.92,75879.54,0.0,0.59777,0.00024,19.45851]
[1779816689775,31.92,75867.74,0.0,0.59492,0.00024,19.49046]
[1779816690239,31.92,75867.74,0.0,0.59492,0.00024,19.49046]
[1779816690241,31.92,75867.74,0.0,0.59492,0.00024,19.49046]
[1779816690499,31.92,75867.74,0.0,0.59492,0.00024,19.49046]
[1779816690924,31.92,75867.74,0.0,0.59492,0.00024,19.49046]
[1779816691038,31.92,75852.28,0.0,0.5912,0.00024,19.52628]
[1779816691635,31.92,75852.28,0.0,0.5912,0.00024,19.52628]
[1779816692036,31.92,75852.28,0.0,0.5912,0.00024,19.52628]
[1779816692183,31.92,75852.28,0.0,0.5912,0.00024,19.52628]
[1779816692102,31.92,75813.99,0.0,0.5819,0.00024,19.61856]
[1779816692415,31.92,75813.99,0.0,0.5819,0.00024,19.61856]
[1779816692507,31.92,75813.99,0.0,0.5819,0.00024,19.61856]
[1779816692586,31.92,75813.99,0.0,0.5819,0.00024,19.61856]
[1779816692734,31.92,75813.99,0.0,0.5819,0.00024,19.61856]
[1779816692748,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693256,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693417,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693436,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693537,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693690,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693723,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693833,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693839,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693887,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816693972,31.92,75802.41,0.0,0.57908,0.00024,19.64436]
[1779816694049,31.92,75798.21,0.0,0.57806,0.00024,19.65339]
[1779816695143,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695290,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695362,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695449,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695455,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695533,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695621,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695760,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816695971,31.92,75786.88,0.0,0.57529,0.00024,19.67734]
[1779816696069,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816696386,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816696691,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816696833,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816696984,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816697047,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816697092,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816697149,31.92,75802.18,0.0,0.57903,0.00024,19.64479]
[1779816697151,31.92,75828.2,0.0,0.58537,0.00024,19.58543]
[1779816697261,31.92,75828.2,0.0,0.58537,0.00024,19.58543]
[1779816697331,31.92,75828.2,0.0,0.58537,0.00024,19.58543]
[1779816697692,31.92,75828.2,0.0,0.58537,0.00024,19.58543]
[1779816698200,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698523,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698538,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698705,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698747,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698899,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698926,31.92,75831.15,0.0,0.58608,0.00024,19.57841]
[1779816698996,31.92,75828.33,0.0,0.58539,0.00024,19.58518]
[1779816699495,31.92,75828.33,0.0,0.58539,0.00024,19.58518]
[1779816699519,31.92,75828.33,0.0,0.58539,0.00024,19.58518]
[1779816700098,31.92,75828.33,0.0,0.58539,0.00024,19.58518]
[1779816700159,31.92,75828.33,0.0,0.58539,0.00024,19.58518]
[1779816700145,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816700749,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816700822,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816701026,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816701117,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816701191,31.92,75827.7,0.0,0.58524,0.00024,19.58673]
[1779816701138,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816701396,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816701501,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816701550,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816701626,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816702069,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816702124,31.93,75818.74,0.0,0.58305,0.00024,19.60772]
[1779816702159,31.93,75843.07,0.0,0.58896,0.00024,19.54953]
[1779816702695,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703371,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703414,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703533,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703583,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703783,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703809,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703822,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703841,31.94,75853.49,0.0,0.59145,0.00024,19.52361]
[1779816703922,31.94,75843.15,0.0,0.58895,0.00024,19.54961]
[1779816704659,31.94,75842.7,0.0,0.58884,0.00024,19.55077]
[1779816705411,31.94,75842.7,0.0,0.58884,0.00024,19.55077]
[1779816706161,31.94,75838.96,0.0,0.58793,0.00024,19.56002]
[1779816707195,31.94,75843.15,0.0,0.58894,0.00024,19.54971]
[1779816708154,31.94,75839.55,0.0,0.58807,0.00024,19.55859]
[1779816708864,31.94,75839.55,0.0,0.58807,0.00024,19.55859]
[1779816708896,31.94,75839.55,0.0,0.58807,0.00024,19.55859]
[1779816709101,31.94,75839.55,0.0,0.58807,0.00024,19.55859]
[1779816709173,31.94,75839.55,0.0,0.58807,0.00024,19.55859]
[1779816709179,31.94,75842.14,0.0,0.5887,0.00024,19.55218]
[1779816710701,31.94,75855.31,0.0,0.5919,0.00024,19.51891]
[1779816711709,31.94,75855.66,0.0,0.59198,0.00024,19.51799]
[1779816712715,31.94,75850.52,0.0,0.59074,0.00024,19.5311]
[1779816714729,31.94,75855.36,0.0,0.59191,0.00024,19.51876]
[1779816717056,31.94,75856.04,0.0,0.59207,0.00024,19.51705]
[1779816717158,31.94,75859.92,0.0,0.59301,0.00024,19.50705]
[1779816718760,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816719238,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816719633,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816719691,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816720086,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816720217,31.94,75854.83,0.0,0.59177,0.00024,19.52022]
[1779816720197,31.94,75849.1,0.0,0.59038,0.00024,19.53484]
[1779816720461,31.94,75849.1,0.0,0.59038,0.00024,19.53484]
[1779816720649,31.94,75849.1,0.0,0.59038,0.00024,19.53484]
[1779816721150,31.94,75849.1,0.0,0.59038,0.00024,19.53484]
[1779816721227,31.94,75849.1,0.0,0.59038,0.00024,19.53484]
[1779816721189,31.94,75835.59,0.0,0.58711,0.00024,19.5683]
[1779816721944,31.94,75835.59,0.0,0.58711,0.00024,19.5683]
[1779816722023,31.94,75835.59,0.0,0.58711,0.00024,19.5683]
[1779816722246,31.94,75864.12,0.0,0.59401,0.00024,19.49619]
[1779816722526,31.94,75864.12,0.0,0.59401,0.00024,19.49619]
[1779816722557,31.94,75864.12,0.0,0.59401,0.00024,19.49619]
[1779816722796,31.95,75864.12,0.0,0.594,0.00024,19.49625]
[1779816724016,31.95,75864.12,0.0,0.594,0.00024,19.49625]
[1779816724230,31.95,75864.12,0.0,0.594,0.00024,19.49625]
[1779816724121,31.95,75867.32,0.0,0.59477,0.00024,19.48785]
[1779816724302,31.95,75867.32,0.0,0.59477,0.00024,19.48785]
[1779816724713,31.95,75867.32,0.0,0.59477,0.00024,19.48785]
[1779816724876,31.95,75867.32,0.0,0.59477,0.00024,19.48785]
[1779816724893,31.95,75860.68,0.0,0.59317,0.00024,19.50528]
[1779816725826,31.95,75860.75,0.0,0.59318,0.00024,19.50515]
[1779816726931,31.95,75860.75,0.0,0.59318,0.00024,19.50515]
[1779816726967,31.95,75860.75,0.0,0.59318,0.00024,19.50515]
[1779816727039,31.95,75857.94,0.0,0.5925,0.00024,19.51249]
[1779816727889,31.95,75857.94,0.0,0.5925,0.00024,19.51249]
[1779816727957,31.95,75857.94,0.0,0.5925,0.00024,19.51249]
[1779816728050,31.95,75852.71,0.0,0.59124,0.00024,19.5259]
[1779816729437,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816729446,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816729480,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816729936,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816729978,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816730092,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816730138,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816730242,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816730259,31.95,75853.04,0.0,0.59132,0.00024,19.52504]
[1779816731203,31.95,75850.86,0.0,0.5908,0.00024,19.53055]
[1779816731226,31.95,75850.86,0.0,0.5908,0.00024,19.53055]
[1779816731296,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816731324,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816731378,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816731405,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816732112,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816732162,31.95,75850.86,0.0,0.5908,0.00024,19.53053]
[1779816732194,31.94,75855.47,0.0,0.59192,0.00024,19.51871]
[1779816732668,31.94,75855.47,0.0,0.59192,0.00024,19.51871]
[1779816732714,31.94,75855.47,0.0,0.59192,0.00024,19.51871]
[1779816732801,31.94,75855.47,0.0,0.59192,0.00024,19.51871]
[1779816732861,31.94,75855.47,0.0,0.59192,0.00024,19.51871]
[1779816733219,31.94,75869.62,0.0,0.59533,0.00024,19.48165]
[1779816734262,31.94,75876.69,0.0,0.59704,0.00024,19.46256]
[1779816735591,31.94,75877.92,0.0,0.59734,0.00024,19.45921]
[1779816736478,31.94,75876.62,0.0,0.59703,0.00024,19.46275]
[1779816736514,31.94,75876.62,0.0,0.59703,0.00024,19.46275]
[1779816737940,31.94,75876.25,0.0,0.59694,0.00024,19.46376]
[1779816738062,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816738486,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816738554,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816738927,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816739005,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816739183,31.94,75868.76,0.0,0.59513,0.00024,19.48392]
[1779816739226,31.94,75880.26,0.0,0.5979,0.00024,19.4528]
[1779816739411,31.94,75880.26,0.0,0.5979,0.00024,19.4528]
[1779816739926,31.94,75879.81,0.0,0.59779,0.00024,19.45403]
[1779816741038,31.94,75879.81,0.0,0.59779,0.00024,19.45403]
[1779816741249,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741323,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741387,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741750,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741773,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741814,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741851,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741869,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741890,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816741983,31.94,75870.93,0.0,0.59566,0.00024,19.47806]
[1779816742083,31.94,75856.33,0.0,0.59213,0.00024,19.51642]
[1779816742861,31.94,75856.33,0.0,0.59213,0.00024,19.51642]
[1779816742894,31.94,75856.33,0.0,0.59213,0.00024,19.51642]
[1779816743265,31.94,75856.33,0.0,0.59213,0.00024,19.51642]
[1779816742961,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816743292,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816743371,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816743414,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816743589,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816743641,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816744080,31.94,75856.54,0.0,0.59218,0.00024,19.51588]
[1779816744166,31.94,75860.87,0.0,0.59323,0.00024,19.50463]
[1779816746278,31.94,75860.87,0.0,0.59323,0.00024,19.50461]
[1779816746170,31.94,75844.25,0.0,0.58921,0.00024,19.547]
[1779816746302,31.94,75844.25,0.0,0.58921,0.00024,19.547]
[1779816746577,31.94,75844.25,0.0,0.58921,0.00024,19.547]
[1779816746646,31.94,75844.25,0.0,0.58921,0.00024,19.547]
[1779816746980,31.94,75844.25,0.0,0.58921,0.00024,19.54703]
[1779816747986,31.94,75856.62,0.0,0.5922,0.00024,19.51566]
[1779816748606,31.94,75856.62,0.0,0.5922,0.00024,19.51566]
[1779816749236,31.94,75853.05,0.0,0.59134,0.00024,19.52485]
[1779816754269,31.95,75855.23,0.0,0.59187,0.00024,19.51494]
[1779816756185,31.95,75862.98,0.0,0.59375,0.00024,19.49483]
[1779816757276,31.95,75861.3,0.0,0.59334,0.00024,19.49919]
[1779816760075,31.94,75864.53,0.0,0.59412,0.00024,19.4907]
[1779816760203,31.94,75864.53,0.0,0.59412,0.00024,19.4907]
[1779816760238,31.94,75864.53,0.0,0.59412,0.00024,19.4907]
[1779816760258,31.94,75864.53,0.0,0.59412,0.00024,19.4907]
[1779816760187,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816760370,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816760475,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816760747,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816760793,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816761105,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816761152,31.94,75869.76,0.0,0.59539,0.00024,19.47681]
[1779816761204,31.94,75879.78,0.0,0.59781,0.00024,19.44967]
[1779816762634,31.94,75879.42,0.0,0.59772,0.00024,19.45065]
[1779816762689,31.94,75879.42,0.0,0.59772,0.00024,19.45065]
[1779816762759,31.94,75879.42,0.0,0.59772,0.00024,19.45065]
[1779816762843,31.94,75879.42,0.0,0.59772,0.00024,19.45065]
[1779816763124,31.94,75900.77,0.0,0.60285,0.00024,19.39052]
[1779816763733,31.94,75900.77,0.0,0.60285,0.00024,19.39052]
[1779816764142,31.94,75900.77,0.0,0.60285,0.00024,19.39056]
[1779816765134,31.95,75905.28,0.0,0.60393,0.00024,19.37749]
[1779816769306,31.94,75902.13,0.0,0.60318,0.00024,19.38661]
[1779816772184,31.94,75894.11,0.0,0.60126,0.00024,19.40953]
[1779816774199,31.94,75899.11,0.0,0.60247,0.00024,19.39514]
[1779816774376,31.94,75899.11,0.0,0.60247,0.00024,19.39514]
[1779816775309,31.94,75897.04,0.0,0.60198,0.00024,19.40103]
[1779816776717,31.94,75897.04,0.0,0.60198,0.00024,19.40103]
[1779816777222,31.94,75905.44,0.0,0.604,0.00024,19.37664]
[1779816779235,31.93,75894.89,0.0,0.60147,0.00024,19.40706]
[1779816780106,31.93,75894.89,0.0,0.60147,0.00024,19.40706]
[1779816780246,31.93,75895.04,0.0,0.60151,0.00024,19.40659]
[1779816780616,31.93,75895.04,0.0,0.60151,0.00024,19.40659]
[1779816780685,31.93,75895.04,0.0,0.60151,0.00024,19.40659]
[1779816781250,31.93,75868.83,0.0,0.59519,0.00024,19.47894]
[1779816781664,31.93,75868.83,0.0,0.59519,0.00024,19.47894]
[1779816781769,31.93,75868.83,0.0,0.59519,0.00024,19.47894]
[1779816782256,31.93,75868.63,0.0,0.59514,0.00024,19.47947]
[1779816782523,31.93,75868.63,0.0,0.59514,0.00024,19.47947]
[1779816782576,31.93,75868.63,0.0,0.59514,0.00024,19.47947]
[1779816783038,31.93,75868.63,0.0,0.59514,0.00024,19.47947]
[1779816783279,31.93,75852.99,0.0,0.59137,0.00024,19.52027]
[1779816784046,31.93,75852.99,0.0,0.59137,0.00024,19.52027]
[1779816784274,31.93,75851.31,0.0,0.59096,0.00024,19.52458]
[1779816784783,31.93,75851.31,0.0,0.59096,0.00024,19.52458]
[1779816785304,31.93,75851.31,0.0,0.59096,0.00024,19.52458]
[1779816785284,31.93,75849.43,0.0,0.5905,0.00024,19.52932]
[1779816786288,31.93,75844.96,0.0,0.58942,0.00024,19.54053]
[1779816786885,31.93,75844.96,0.0,0.58942,0.00024,19.54053]
[1779816786903,31.93,75844.96,0.0,0.58942,0.00024,19.54053]
[1779816788306,31.93,75827.85,0.0,0.58528,0.00024,19.58209]
[1779816788973,31.93,75827.85,0.0,0.58528,0.00024,19.58209]
[1779816789311,31.93,75830.11,0.0,0.58583,0.00024,19.57668]
[1779816794321,31.93,75828.9,0.0,0.58554,0.00024,19.57955]
[1779816794818,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816794875,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816795071,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816795112,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816795232,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816795275,31.93,75828.38,0.0,0.58541,0.00024,19.58075]
[1779816797916,31.93,75827.37,0.0,0.58516,0.00024,19.58319]
[1779816798024,31.93,75827.37,0.0,0.58516,0.00024,19.58319]
[1779816798163,31.93,75817.76,0.0,0.58283,0.00024,19.60562]
[1779816798588,31.93,75802.28,0.0,0.57905,0.00024,19.64032]
[1779816799379,31.93,75802.28,0.0,0.57905,0.00024,19.64031]
[1779816801283,31.93,75802.28,0.0,0.57905,0.00024,19.64031]
[1779816801329,31.93,75802.28,0.0,0.57905,0.00024,19.64031]
[1779816800925,31.93,75811.87,0.0,0.58139,0.00024,19.61902]
[1779816801422,31.93,75811.87,0.0,0.58139,0.00024,19.61902]
[1779816801489,31.93,75811.87,0.0,0.58139,0.00024,19.61902]
[1779816801834,31.93,75799.02,0.0,0.57826,0.00024,19.64739]
[1779816802400,31.93,75799.02,0.0,0.57826,0.00024,19.64738]
[1779816803408,31.93,75795.34,0.0,0.57736,0.00024,19.65526]
[1779816805221,31.93,75795.34,0.0,0.57736,0.00024,19.65526]
[1779816805300,31.93,75805.26,0.0,0.57978,0.00024,19.63373]
[1779816805387,31.93,75805.26,0.0,0.57978,0.00024,19.63373]
[1779816805572,31.93,75805.26,0.0,0.57978,0.00024,19.63373]
[1779816805626,31.93,75805.26,0.0,0.57978,0.00024,19.63373]
[1779816805722,31.93,75780.07,0.0,0.57363,0.00024,19.68696]
[1779816806426,31.93,75780.07,0.0,0.57363,0.00024,19.68696]
[1779816806461,31.93,75780.07,0.0,0.57363,0.00024,19.68696]
[1779816807327,31.93,75780.07,0.0,0.57363,0.00024,19.68696]
[1779816806541,31.93,75777.68,0.0,0.57305,0.00024,19.69176]
[1779816807398,31.93,75777.68,0.0,0.57305,0.00024,19.69176]
[1779816807922,31.93,75777.68,0.0,0.57305,0.00024,19.69176]
[1779816807973,31.93,75777.68,0.0,0.57305,0.00024,19.69176]
[1779816808267,31.93,75780.58,0.0,0.57375,0.00024,19.68596]
[1779816808443,31.93,75780.58,0.0,0.57375,0.00024,19.68596]
[1779816808984,31.93,75780.58,0.0,0.57375,0.00024,19.68596]
[1779816809051,31.93,75780.58,0.0,0.57375,0.00024,19.68596]
[1779816809279,31.93,75797.05,0.0,0.57778,0.00024,19.65165]
[1779816809529,31.93,75797.05,0.0,0.57778,0.00024,19.65165]
[1779816809585,31.93,75797.05,0.0,0.57778,0.00024,19.65165]
[1779816810292,31.93,75805.72,0.0,0.57989,0.00024,19.63278]
[1779816810469,31.93,75805.72,0.0,0.57989,0.00024,19.63278]
[1779816810584,31.93,75805.72,0.0,0.57989,0.00024,19.63278]
[1779816811248,31.93,75805.72,0.0,0.57989,0.00024,19.63278]
[1779816811311,31.93,75805.72,0.0,0.57989,0.00024,19.63278]
[1779816811327,31.93,75822.71,0.0,0.58405,0.00024,19.5897]
[1779816811596,31.93,75822.71,0.0,0.58405,0.00024,19.5897]
[1779816811653,31.93,75822.71,0.0,0.58405,0.00024,19.5897]
[1779816811765,31.93,75822.71,0.0,0.58405,0.00024,19.5897]
[1779816811769,31.93,75822.71,0.0,0.58405,0.00024,19.5897]
[1779816811873,31.93,75826.0,0.0,0.58485,0.00024,19.58197]
[1779816813122,31.93,75818.01,0.0,0.58291,0.00024,19.60057]
[1779816813728,31.93,75818.01,0.0,0.58291,0.00024,19.60057]
[1779816815299,31.93,75825.58,0.0,0.58475,0.00024,19.58294]
[1779816819349,31.92,75819.49,0.0,0.58327,0.00024,19.59709]
[1779816820114,31.92,75819.49,0.0,0.58327,0.00024,19.59709]
[1779816820468,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816820676,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816821089,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816821125,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816821198,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816821251,31.92,75819.02,0.0,0.58316,0.00024,19.59818]
[1779816821343,31.92,75787.4,0.0,0.57545,0.00024,19.66749]
[1779816821396,31.92,75787.4,0.0,0.57545,0.00024,19.66749]
[1779816821545,31.92,75787.4,0.0,0.57545,0.00024,19.66749]
[1779816822290,31.92,75787.4,0.0,0.57545,0.00024,19.66749]
[1779816822347,31.92,75787.4,0.0,0.57545,0.00024,19.66749]
[1779816822368,31.92,75779.64,0.0,0.57355,0.00024,19.68338]
[1779816822450,31.92,75779.64,0.0,0.57355,0.00024,19.68338]
[1779816822644,31.92,75779.64,0.0,0.57355,0.00024,19.68338]
[1779816822675,31.92,75779.64,0.0,0.57355,0.00024,19.68338]
[1779816822944,31.92,75797.42,0.0,0.57789,0.00024,19.64633]
[1779816823571,31.92,75797.42,0.0,0.57789,0.00024,19.64633]
[1779816824879,31.92,75797.42,0.0,0.57789,0.00024,19.64633]
[1779816824909,31.92,75797.42,0.0,0.57789,0.00024,19.64633]
[1779816824981,31.92,75805.46,0.0,0.57986,0.00024,19.62879]
[1779816826647,31.92,75805.46,0.0,0.57986,0.00024,19.62879]
[1779816826690,31.92,75805.46,0.0,0.57986,0.00024,19.62879]
[1779816827017,31.92,75805.46,0.0,0.57986,0.00024,19.62879]
[1779816827091,31.93,75808.07,0.0,0.58048,0.00024,19.62312]
[1779816832625,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816832681,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816832729,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816832749,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816833305,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816833359,31.93,75805.43,0.0,0.57984,0.00024,19.62896]
[1779816833331,31.93,75795.64,0.0,0.57745,0.00024,19.65022]
[1779816833642,31.93,75796.24,0.0,0.5776,0.00024,19.64894]
[1779816834748,31.93,75796.24,0.0,0.5776,0.00024,19.64894]
[1779816834795,31.93,75796.24,0.0,0.5776,0.00024,19.64894]
[1779816834822,31.93,75799.69,0.0,0.57844,0.00024,19.64152]
[1779816837272,31.93,75806.26,0.0,0.58004,0.00024,19.62713]
[1779816840694,31.93,75810.01,0.0,0.58096,0.00024,19.61875]
[1779816843131,31.93,75810.87,0.0,0.58117,0.00024,19.61683]
[1779816843191,31.93,75810.87,0.0,0.58117,0.00024,19.61683]
[1779816843268,31.93,75808.06,0.0,0.58048,0.00024,19.62312]
[1779816843539,31.93,75808.06,0.0,0.58048,0.00024,19.62312]
[1779816843583,31.93,75808.06,0.0,0.58048,0.00024,19.62312]
[1779816843962,31.93,75817.51,0.0,0.58278,0.00024,19.60175]
[1779816844722,31.93,75817.51,0.0,0.58278,0.00024,19.60175]
[1779816845729,31.93,75809.25,0.0,0.58077,0.00024,19.62047]
[1779816846934,31.93,75809.25,0.0,0.58077,0.00024,19.62047]
[1779816847134,31.93,75809.25,0.0,0.58077,0.00024,19.62047]
[1779816847225,31.93,75809.25,0.0,0.58077,0.00024,19.62047]
[1779816847230,31.93,75809.25,0.0,0.58077,0.00024,19.62047]
[1779816847311,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816847639,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816847756,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816847837,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816848014,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816848037,31.93,75806.28,0.0,0.58005,0.00024,19.62708]
[1779816848098,31.93,75829.47,0.0,0.58569,0.00024,19.57375]
[1779816849059,31.93,75829.47,0.0,0.58569,0.00024,19.57375]
[1779816849093,31.93,75829.47,0.0,0.58569,0.00024,19.57375]
[1779816849106,31.93,75829.51,0.0,0.5857,0.00024,19.57366]
[1779816849643,31.93,75829.51,0.0,0.5857,0.00024,19.57366]
[1779816850132,31.93,75829.51,0.0,0.5857,0.00024,19.57366]
[1779816850177,31.93,75829.51,0.0,0.5857,0.00024,19.57366]
[1779816850348,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850608,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850640,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850688,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850723,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850776,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850808,31.93,75836.83,0.0,0.58748,0.00024,19.55598]
[1779816850821,31.93,75836.12,0.0,0.58731,0.00024,19.55772]
[1779816852785,31.93,75832.56,0.0,0.58644,0.00024,19.56636]
[1779816854084,31.93,75832.56,0.0,0.58644,0.00024,19.56636]
[1779816854501,31.93,75833.13,0.0,0.58658,0.00024,19.56495]
[1779816854877,31.92,75834.37,0.0,0.58689,0.00024,19.56191]
[1779816857355,31.92,75830.79,0.0,0.58602,0.00024,19.57049]
[1779816857521,31.92,75830.79,0.0,0.58602,0.00024,19.57049]
[1779816857819,31.92,75830.79,0.0,0.58603,0.00024,19.57045]
[1779816861802,31.92,75832.79,0.0,0.58653,0.00024,19.5655]
[1779816862425,31.92,75833.35,0.0,0.58666,0.00024,19.56417]
[1779816863455,31.92,75832.7,0.0,0.5865,0.00024,19.56577]
[1779816863470,31.92,75832.7,0.0,0.5865,0.00024,19.56577]
[1779816863862,31.92,75832.7,0.0,0.5865,0.00024,19.56579]
[1779816864666,31.92,75832.7,0.0,0.5865,0.00024,19.56579]
[1779816864719,31.92,75832.7,0.0,0.5865,0.00024,19.56579]
[1779816864869,31.92,75832.13,0.0,0.58636,0.00024,19.56718]
[1779816867196,31.92,75833.39,0.0,0.58666,0.00024,19.56417]
[1779816867391,31.92,75833.39,0.0,0.58666,0.00024,19.56417]
[1779816867274,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816867530,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816867670,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816867865,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816867918,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816867964,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816868157,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816868228,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816868271,31.92,75822.73,0.0,0.58407,0.00024,19.58951]
[1779816868353,31.92,75811.49,0.0,0.58133,0.00024,19.61532]
[1779816869314,31.92,75811.49,0.0,0.58133,0.00024,19.61532]
[1779816869334,31.92,75811.49,0.0,0.58133,0.00024,19.61532]
[1779816869415,31.92,75816.07,0.0,0.58245,0.00024,19.60489]
[1779816869928,31.92,75816.07,0.0,0.58245,0.00024,19.60487]
[1779816871210,31.92,75823.1,0.0,0.58418,0.00024,19.58416]
[1779816872660,31.92,75823.1,0.0,0.58418,0.00024,19.58413]
[1779816872949,31.92,75821.46,0.0,0.58379,0.00024,19.58792]
[1779816874485,31.91,75823.05,0.0,0.58418,0.00024,19.58417]
[1779816874963,31.91,75823.8,0.0,0.58436,0.00024,19.58237]
[1779816875969,31.91,75812.96,0.0,0.58173,0.00024,19.60733]
[1779816877176,31.91,75812.96,0.0,0.58173,0.00024,19.60733]
[1779816877213,31.91,75812.96,0.0,0.58173,0.00024,19.60733]
[1779816877268,31.91,75810.73,0.0,0.58119,0.00024,19.61234]
[1779816878308,31.91,75810.73,0.0,0.58119,0.00024,19.61234]
[1779816878350,31.91,75810.73,0.0,0.58119,0.00024,19.61234]
[1779816878381,31.91,75808.46,0.0,0.58063,0.00024,19.61741]
[1779816879288,31.91,75808.46,0.0,0.58063,0.00024,19.61741]
[1779816881005,31.91,75804.18,0.0,0.57959,0.00024,19.62692]
[1779816883638,31.91,75804.01,0.0,0.57954,0.00024,19.62733]
[1779816884030,31.91,75803.5,0.0,0.57942,0.00024,19.62847]
[1779816886042,31.91,75807.78,0.0,0.58046,0.00024,19.61904]
[1779816888057,31.92,75802.06,0.0,0.57906,0.00024,19.63171]
[1779816893105,31.92,75806.92,0.0,0.58023,0.00024,19.62109]
[1779816895120,31.92,75803.45,0.0,0.57939,0.00024,19.62873]
[1779816900156,31.92,75802.47,0.0,0.57916,0.00024,19.63082]
[1779816901496,31.92,75802.32,0.0,0.57912,0.00024,19.63113]
[1779816901532,31.92,75802.32,0.0,0.57912,0.00024,19.63113]
[1779816902008,31.92,75802.32,0.0,0.57912,0.00024,19.63113]
[1779816902057,31.92,75802.32,0.0,0.57912,0.00024,19.63113]
[1779816904186,31.92,75808.67,0.0,0.58067,0.00024,19.61713]
[1779816905191,31.92,75806.83,0.0,0.58021,0.00024,19.62126]
[1779816906916,31.92,75806.93,0.0,0.58024,0.00024,19.62107]
[1779816906937,31.92,75806.93,0.0,0.58024,0.00024,19.62107]
[1779816907206,31.92,75806.05,0.0,0.58002,0.00024,19.62305]
[1779816908214,31.92,75814.18,0.0,0.582,0.00024,19.60478]
[1779816910227,31.92,75810.83,0.0,0.58119,0.00024,19.6123]
[1779816911496,31.92,75810.41,0.0,0.58109,0.00024,19.61322]
[1779816911530,31.92,75810.41,0.0,0.58109,0.00024,19.61322]
[1779816912281,31.92,75799.41,0.0,0.57841,0.00024,19.63747]
[1779816913460,31.92,75799.41,0.0,0.57841,0.00024,19.63747]
[1779816913482,31.92,75799.41,0.0,0.57841,0.00024,19.63747]
[1779816914255,31.92,75797.48,0.0,0.57794,0.00024,19.64163]
[1779816919302,31.92,75798.75,0.0,0.57824,0.00024,19.63894]
[1779816924326,31.92,75799.22,0.0,0.57835,0.00024,19.63798]
[1779816929361,31.92,75797.02,0.0,0.57781,0.00024,19.64278]
[1779816934398,31.93,75800.21,0.0,0.5786,0.00024,19.63154]
[1779816936966,31.93,75800.9,0.0,0.57876,0.00024,19.63007]
[1779816936985,31.93,75800.9,0.0,0.57876,0.00024,19.63007]
[1779816937612,31.93,75803.76,0.0,0.57946,0.00024,19.62383]
[1779816937801,31.93,75803.76,0.0,0.57946,0.00024,19.62383]
[1779816937883,31.93,75803.76,0.0,0.57946,0.00024,19.62383]
[1779816938403,31.93,75803.76,0.0,0.57946,0.00024,19.62383]
[1779816938504,31.93,75840.79,0.0,0.58847,0.00024,19.53744]
[1779816938689,31.93,75840.79,0.0,0.58847,0.00024,19.53744]
[1779816938852,31.93,75840.79,0.0,0.58847,0.00024,19.53744]
[1779816938930,31.93,75840.79,0.0,0.58847,0.00024,19.53744]
[1779816939335,31.93,75840.79,0.0,0.58847,0.00024,19.53744]
[1779816939499,31.93,75848.77,0.0,0.59041,0.00024,19.51753]
[1779816939529,31.93,75848.77,0.0,0.59041,0.00024,19.51753]
[1779816939705,31.93,75848.77,0.0,0.59041,0.00024,19.51753]
[1779816939822,31.93,75848.77,0.0,0.59041,0.00024,19.51753]
[1779816940187,31.93,75848.77,0.0,0.59041,0.00024,19.51753]
[1779816940442,31.93,75848.77,0.0,0.5904,0.00024,19.51757]
[1779816941146,31.93,75848.77,0.0,0.5904,0.00024,19.51757]
[1779816941450,31.93,75854.25,0.0,0.59173,0.00024,19.50362]
[1779816942181,31.93,75854.25,0.0,0.59173,0.00024,19.50362]
[1779816942210,31.93,75854.25,0.0,0.59173,0.00024,19.50362]
[1779816942457,31.93,75859.29,0.0,0.59295,0.00024,19.49061]
[1779816944487,31.93,75860.75,0.0,0.59331,0.00024,19.48681]
[1779816944519,31.93,75860.75,0.0,0.59331,0.00024,19.48681]
[1779816945498,31.93,75862.63,0.0,0.59376,0.00024,19.4819]
[1779816945529,31.93,75862.63,0.0,0.59376,0.00024,19.4819]
[1779816945478,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816945748,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816945769,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946424,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946425,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946469,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946502,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946511,31.93,75867.67,0.0,0.59498,0.00024,19.46859]
[1779816946491,31.93,75874.48,0.0,0.59662,0.00024,19.45033]
[1779816946563,31.93,75874.48,0.0,0.59662,0.00024,19.45033]
[1779816947492,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816947771,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816947954,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816947958,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816948234,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816948239,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816948254,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816948298,31.93,75874.48,0.0,0.59662,0.00024,19.45036]
[1779816948499,31.93,75872.71,0.0,0.59619,0.00024,19.45517]
[1779816948674,31.93,75872.71,0.0,0.59619,0.00024,19.45517]
[1779816948710,31.93,75872.71,0.0,0.59619,0.00024,19.45517]
[1779816950513,31.93,75888.38,0.0,0.59997,0.00024,19.41203]
[1779816951519,31.93,75888.14,0.0,0.59991,0.00024,19.41268]
[1779816951805,31.93,75888.14,0.0,0.59991,0.00024,19.41268]
[1779816952339,31.93,75888.14,0.0,0.59991,0.00024,19.41268]
[1779816952527,31.93,75891.56,0.0,0.60074,0.00024,19.40301]
[1779816954548,31.93,75896.72,0.0,0.60198,0.00024,19.38828]
[1779816955182,31.93,75896.72,0.0,0.60198,0.00024,19.38828]
[1779816955556,31.93,75896.42,0.0,0.60191,0.00024,19.38913]
[1779816957564,31.93,75887.34,0.0,0.59972,0.00024,19.41484]
[1779816957690,31.93,75887.34,0.0,0.59972,0.00024,19.41484]
[1779816957747,31.93,75881.42,0.0,0.5983,0.00024,19.43127]
[1779816962773,31.92,75883.25,0.0,0.59875,0.00024,19.42606]
[1779816964607,31.92,75887.57,0.0,0.5998,0.00024,19.41392]
[1779816967516,31.92,75892.53,0.0,0.601,0.00024,19.39983]
[1779816970548,31.92,75899.18,0.0,0.60261,0.00024,19.38072]
[1779816973513,31.92,75897.37,0.0,0.60217,0.00024,19.38592]
[1779816973503,31.92,75890.23,0.0,0.60046,0.00024,19.40622]
[1779816974580,31.92,75900.67,0.0,0.60297,0.00024,19.37633]
[1779816976490,31.91,75907.13,0.0,0.60453,0.00024,19.35743]
[1779816977058,31.91,75907.13,0.0,0.60453,0.00024,19.35743]
[1779816977094,31.91,75909.2,0.0,0.60502,0.00024,19.35132]
[1779816979457,31.92,75922.38,0.0,0.60818,0.00024,19.31176]
[1779816980412,31.92,75922.38,0.0,0.60818,0.00024,19.31176]
[1779816980504,31.92,75923.36,0.0,0.60841,0.00024,19.30879]
[1779816981732,31.92,75930.99,0.0,0.61024,0.00024,19.28529]
[1779816983455,31.92,75930.99,0.0,0.61024,0.00024,19.28529]
[1779816983493,31.92,75931.69,0.0,0.6104,0.00024,19.28319]
[1779816983897,31.92,75931.69,0.0,0.6104,0.00024,19.28319]
[1779816983964,31.92,75927.96,0.0,0.60951,0.00024,19.29476]
[1779816985762,31.92,75920.62,0.0,0.60775,0.00024,19.3173]
[1779816986767,31.92,75916.42,0.0,0.60674,0.00024,19.33003]
[1779816987703,31.92,75916.42,0.0,0.60674,0.00024,19.33003]
[1779816987794,31.92,75916.82,0.0,0.60683,0.00024,19.32885]
[1779816991803,31.92,75913.63,0.0,0.60608,0.00024,19.33407]
[1779816995831,31.92,75908.58,0.0,0.60487,0.00024,19.34908]
[1779817000867,31.92,75910.99,0.0,0.60545,0.00024,19.34192]
[1779817002226,31.92,75910.99,0.0,0.60545,0.00024,19.34192]
[1779817002320,31.92,75909.07,0.0,0.60498,0.00024,19.3476]
[1779817007975,31.92,75911.05,0.0,0.60546,0.00024,19.34172]
[1779817007980,31.92,75914.7,0.0,0.60634,0.00024,19.33083]
[1779817013958,31.92,75911.99,0.0,0.60569,0.00024,19.33893]
[1779817016981,31.92,75920.59,0.0,0.60774,0.00024,19.31311]
[1779817018994,31.93,75924.24,0.0,0.60862,0.00024,19.30203]
[1779817019868,31.93,75924.24,0.0,0.60862,0.00024,19.30203]
[1779817020404,31.92,75930.37,0.0,0.61009,0.00024,19.28308]
[1779817021325,31.92,75934.21,0.0,0.61101,0.00024,19.27105]
[1779817023610,31.92,75934.21,0.0,0.61101,0.00024,19.27105]
[1779817023636,31.92,75940.24,0.0,0.61245,0.00024,19.25194]
[1779817026592,31.92,75939.95,0.0,0.61239,0.00024,19.25282]
[1779817027058,31.92,75946.79,0.0,0.61402,0.00024,19.23088]
[1779817028718,31.92,75946.79,0.0,0.61403,0.00024,19.23084]
[1779817029067,31.92,75949.2,0.0,0.6146,0.00024,19.22304]
[1779817032727,31.92,75951.22,0.0,0.61509,0.00024,19.21643]
[1779817033095,31.92,75950.02,0.0,0.6148,0.00024,19.22031]
[1779817035021,31.92,75949.57,0.0,0.6147,0.00024,19.22175]
[1779817035123,31.92,75949.42,0.0,0.61466,0.00024,19.22221]
[1779817040168,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817040871,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041179,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041188,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041498,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041516,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041585,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041648,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041656,31.91,75947.13,0.0,0.61412,0.00024,19.2295]
[1779817041558,31.91,75904.87,0.0,0.60401,0.00024,19.35953]
[1779817041876,31.91,75904.87,0.0,0.60401,0.00024,19.35953]
[1779817041902,31.91,75904.87,0.0,0.60401,0.00024,19.35953]
[1779817041909,31.91,75904.87,0.0,0.60401,0.00024,19.35953]
[1779817042286,31.91,75905.87,0.0,0.60425,0.00024,19.35659]
[1779817043103,31.91,75905.87,0.0,0.60425,0.00024,19.35659]
[1779817043438,31.91,75909.42,0.0,0.6051,0.00024,19.34611]
[1779817049232,31.91,75907.16,0.0,0.60456,0.00024,19.35275]
[1779817050672,31.91,75907.16,0.0,0.60456,0.00024,19.35275]
[1779817051245,31.91,75913.02,0.0,0.60599,0.00024,19.33089]
[1779817053260,31.91,75908.81,0.0,0.60498,0.00024,19.3434]
[1779817055274,31.91,75912.69,0.0,0.60591,0.00024,19.33187]
[1779817057289,31.91,75915.91,0.0,0.60668,0.00024,19.32223]
[1779817059302,31.91,75920.74,0.0,0.60784,0.00024,19.30765]
[1779817064338,31.91,75921.2,0.0,0.60796,0.00024,19.3061]
[1779817066352,31.91,75927.43,0.0,0.60946,0.00024,19.28688]
[1779817068238,31.9,75927.66,0.0,0.60952,0.00024,19.28611]
[1779817073400,31.91,75926.68,0.0,0.60928,0.00024,19.28919]
[1779817078435,31.91,75928.68,0.0,0.60975,0.00024,19.28317]
[1779817079112,31.91,75928.68,0.0,0.60975,0.00024,19.28317]
[1779817079442,31.91,75928.83,0.0,0.60978,0.00024,19.28273]
[1779817081575,31.91,75927.59,0.0,0.60948,0.00024,19.28659]
[1779817081592,31.91,75924.99,0.0,0.60886,0.00024,19.29462]
[1779817083473,31.91,75916.3,0.0,0.60678,0.00024,19.32107]
[1779817085485,31.91,75920.13,0.0,0.60769,0.00024,19.30951]
[1779817090519,31.91,75921.21,0.0,0.60795,0.00024,19.30628]
[1779817095553,31.92,75916.95,0.0,0.60692,0.00024,19.31926]
[1779817096621,31.92,75912.33,0.0,0.60581,0.00024,19.33312]
[1779817101602,31.92,75916.95,0.0,0.60692,0.00024,19.31931]
[1779817101787,31.92,75916.95,0.0,0.60692,0.00024,19.31931]
[1779817102606,31.92,75918.89,0.0,0.60739,0.00024,19.31338]
[1779817103519,31.92,75918.89,0.0,0.60739,0.00024,19.31338]
[1779817103611,31.91,75931.34,0.0,0.61037,0.00024,19.2751]
[1779817108647,31.91,75933.12,0.0,0.61081,0.00024,19.26931]
[1779817110661,31.91,75936.24,0.0,0.61157,0.00024,19.25944]
[1779817113681,31.9,75932.46,0.0,0.61069,0.00024,19.26669]
[1779817118717,31.9,75936.31,0.0,0.61163,0.00024,19.2544]
[1779817122746,31.9,75933.18,0.0,0.61089,0.00024,19.26407]
[1779817125494,31.89,75929.83,0.0,0.6101,0.00024,19.27438]
[1779817127107,31.89,75921.53,0.0,0.60811,0.00024,19.29997]
[1779817133825,31.88,75921.55,0.0,0.60814,0.00024,19.29948]
[1779817138860,31.88,75920.65,0.0,0.60795,0.00024,19.30191]
[1779817144258,31.87,75921.74,0.0,0.60823,0.00024,19.29835]
[1779817144295,31.87,75920.71,0.0,0.60799,0.00024,19.30144]
[1779817145636,31.87,75915.72,0.0,0.60679,0.00024,19.31653]
[1779817148222,31.87,75915.04,0.0,0.60663,0.00024,19.31859]
[1779817148680,31.87,75914.47,0.0,0.60649,0.00024,19.32031]
[1779817150597,31.87,75914.47,0.0,0.60649,0.00024,19.32033]
[1779817150681,31.87,75899.79,0.0,0.60296,0.00024,19.36369]
[1779817152768,31.87,75899.79,0.0,0.60296,0.00024,19.36369]
[1779817152784,31.87,75891.19,0.0,0.60089,0.00024,19.38836]
[1779817157995,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159029,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159050,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159093,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159132,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159135,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159143,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159306,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159317,31.86,75895.43,0.0,0.60192,0.00024,19.37609]
[1779817159334,31.86,75906.34,0.0,0.60455,0.00024,19.34431]
[1779817160014,31.86,75906.34,0.0,0.60455,0.00024,19.3443]
[1779817161120,31.86,75906.34,0.0,0.60455,0.00024,19.3443]
[1779817161202,31.86,75910.36,0.0,0.60552,0.00024,19.33239]
[1779817162416,31.86,75910.36,0.0,0.60552,0.00024,19.33239]
[1779817162714,31.86,75900.4,0.0,0.60312,0.00024,19.3617]
[1779817163060,31.86,75900.4,0.0,0.60312,0.00024,19.36169]
[1779817164788,31.86,75896.22,0.0,0.60212,0.00024,19.37374]
[1779817169908,31.86,75897.84,0.0,0.60251,0.00024,19.369]
[1779817170764,31.86,75886.46,0.0,0.59977,0.00024,19.4014]
[1779817171086,31.86,75886.46,0.0,0.59979,0.00024,19.3969]
[1779817172350,31.86,75886.46,0.0,0.59979,0.00024,19.3969]
[1779817172622,31.86,75880.45,0.0,0.59834,0.00024,19.41365]
[1779817174915,31.86,75879.45,0.0,0.5981,0.00024,19.41638]
[1779817175294,31.86,75879.45,0.0,0.5981,0.00024,19.41638]
[1779817175319,31.86,75877.8,0.0,0.5977,0.00024,19.42091]
[1779817177451,31.86,75877.8,0.0,0.5977,0.00024,19.42089]
[1779817178179,31.85,75875.2,0.0,0.59708,0.00024,19.428]
[1779817178196,31.85,75875.2,0.0,0.59708,0.00024,19.428]
[1779817178202,31.85,75866.62,0.0,0.595,0.00024,19.45116]
[1779817180426,31.85,75866.62,0.0,0.595,0.00024,19.45117]
[1779817180545,31.85,75866.62,0.0,0.595,0.00024,19.45117]
[1779817180582,31.85,75866.62,0.0,0.595,0.00024,19.45117]
[1779817180771,31.85,75866.62,0.0,0.595,0.00024,19.45117]
[1779817180796,31.85,75866.62,0.0,0.595,0.00024,19.45117]
[1779817180795,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817180995,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181027,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181195,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181233,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181394,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181416,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181622,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181653,31.86,75868.13,0.0,0.59536,0.00024,19.44714]
[1779817181723,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817181870,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817181895,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182050,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182075,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182270,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182289,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182490,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182681,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182704,31.86,75867.32,0.0,0.59517,0.00024,19.44931]
[1779817182772,31.86,75865.46,0.0,0.59471,0.00024,19.45428]
[1779817183610,31.86,75865.46,0.0,0.59471,0.00024,19.45428]
[1779817183688,31.86,75862.3,0.0,0.59395,0.00024,19.46266]
[1779817188846,31.86,75862.68,0.0,0.59404,0.00024,19.46167]
[1779817189214,31.86,75867.32,0.0,0.59516,0.00024,19.44935]
[1779817190250,31.86,75867.32,0.0,0.59516,0.00024,19.44935]
[1779817190294,31.86,75867.32,0.0,0.59516,0.00024,19.44935]
[1779817190938,31.86,75869.31,0.0,0.59564,0.00024,19.44402]
[1779817191148,31.86,75869.31,0.0,0.59564,0.00024,19.44402]
[1779817191150,31.86,75869.31,0.0,0.59564,0.00024,19.44402]
[1779817191318,31.86,75876.93,0.0,0.59749,0.00024,19.42334]
[1779817193243,31.86,75876.52,0.0,0.59739,0.00024,19.4245]
[1779817194109,31.86,75876.52,0.0,0.59739,0.00024,19.4245]
[1779817194166,31.86,75876.52,0.0,0.59739,0.00024,19.4245]
[1779817194481,31.86,75880.11,0.0,0.59825,0.00024,19.41464]
[1779817196014,31.86,75880.11,0.0,0.59826,0.00024,19.41462]
[1779817196763,31.86,75884.43,0.0,0.5993,0.00024,19.40258]
[1779817198276,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198362,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198420,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198449,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198644,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198672,31.86,75884.43,0.0,0.5993,0.00024,19.40255]
[1779817198677,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817198869,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817198900,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199070,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199103,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199272,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199312,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199545,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199583,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199828,31.86,75882.62,0.0,0.59887,0.00024,19.40757]
[1779817199620,31.85,75881.75,0.0,0.59866,0.00024,19.40997]
[1779817200292,31.85,75881.75,0.0,0.59866,0.00024,19.40994]
[1779817201641,31.85,75881.75,0.0,0.59866,0.00024,19.40994]
[1779817201738,31.85,75881.75,0.0,0.59866,0.00024,19.40994]
[1779817201790,31.85,75874.8,0.0,0.59698,0.00024,19.42905]
[1779817202265,31.85,75874.8,0.0,0.59698,0.00024,19.42905]
[1779817202833,31.85,75871.16,0.0,0.5961,0.00024,19.43891]
[1779817203758,31.85,75878.75,0.0,0.59794,0.00024,19.41818]
[1779817203919,31.85,75878.75,0.0,0.59794,0.00024,19.41818]
[1779817203943,31.85,75878.75,0.0,0.59794,0.00024,19.41818]
[1779817206353,31.85,75879.99,0.0,0.59824,0.00024,19.41474]
[1779817206415,31.85,75879.99,0.0,0.59824,0.00024,19.41474]
[1779817206788,31.85,75879.99,0.0,0.59824,0.00024,19.41474]
[1779817206822,31.85,75879.99,0.0,0.59824,0.00024,19.41474]
[1779817206809,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817206861,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817206869,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207043,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207079,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207145,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207239,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207286,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207313,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207396,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207411,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207595,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207620,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207795,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207826,31.85,75882.54,0.0,0.59886,0.00024,19.40764]
[1779817207838,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208020,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208063,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208220,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208256,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208445,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208466,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208646,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208685,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208738,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208773,31.85,75890.08,0.0,0.60069,0.00024,19.38643]
[1779817208786,31.85,75887.74,0.0,0.60012,0.00024,19.39302]
[1779817208870,31.85,75887.74,0.0,0.60012,0.00024,19.39302]
[1779817208906,31.85,75887.74,0.0,0.60012,0.00024,19.39302]
[1779817209070,31.85,75887.74,0.0,0.60012,0.00024,19.39302]
[1779817209413,31.85,75887.74,0.0,0.60012,0.00024,19.39302]
[1779817209616,31.85,75891.36,0.0,0.601,0.00024,19.38273]
[1779817215411,31.84,75891.47,0.0,0.60104,0.00024,19.38225]
[1779817220446,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221053,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221086,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221196,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221444,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221473,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221619,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221649,31.84,75891.38,0.0,0.60103,0.00024,19.38235]
[1779817221750,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817221870,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817221886,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222069,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222093,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222271,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222301,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222470,31.84,75892.3,0.0,0.60125,0.00024,19.3797]
[1779817222549,31.84,75892.3,0.0,0.60126,0.00024,19.37967]
[1779817224035,31.84,75892.3,0.0,0.60126,0.00024,19.37964]
[1779817224085,31.84,75892.3,0.0,0.60126,0.00024,19.37964]
[1779817224800,31.84,75892.3,0.0,0.60126,0.00024,19.37964]
[1779817224801,31.84,75892.3,0.0,0.60126,0.00024,19.37964]
[1779817224853,31.84,75892.3,0.0,0.60126,0.00024,19.37964]
[1779817224842,31.84,75884.48,0.0,0.59937,0.00024,19.40173]
[1779817225107,31.84,75884.48,0.0,0.59937,0.00024,19.40173]
[1779817225167,31.84,75884.48,0.0,0.59937,0.00024,19.40173]
[1779817225195,31.84,75884.48,0.0,0.59937,0.00024,19.40173]
[1779817225482,31.84,75884.48,0.0,0.59937,0.00024,19.4017]
[1779817227210,31.84,75883.57,0.0,0.59915,0.00024,19.40422]
[1779817229178,31.83,75884.87,0.0,0.59947,0.00024,19.40055]
[1779817229309,31.83,75884.87,0.0,0.59947,0.00024,19.40055]
[1779817229524,31.83,75876.04,0.0,0.59734,0.00024,19.425]
[1779817230852,31.83,75874.04,0.0,0.59685,0.00024,19.43046]
[1779817232242,31.83,75874.04,0.0,0.59687,0.00024,19.42601]
[1779817232531,31.83,75873.76,0.0,0.5968,0.00024,19.42678]
[1779817237566,31.84,75872.85,0.0,0.59658,0.00024,19.42933]
[1779817242775,31.84,75871.68,0.0,0.59629,0.00024,19.43256]
[1779817242816,31.84,75866.2,0.0,0.59496,0.00024,19.44731]
[1779817243656,31.84,75866.2,0.0,0.59496,0.00024,19.44731]
[1779817243812,31.84,75866.2,0.0,0.59496,0.00024,19.44731]
[1779817243836,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817243909,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244203,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244402,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244514,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244564,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244587,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244622,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244712,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244776,31.84,75830.23,0.0,0.5862,0.00024,19.53863]
[1779817244841,31.84,75830.8,0.0,0.58634,0.00024,19.53729]
[1779817245862,31.84,75830.8,0.0,0.58634,0.00024,19.53729]
[1779817245631,31.84,75830.8,0.0,0.58634,0.00024,19.5373]
[1779817246814,31.84,75830.8,0.0,0.58634,0.00024,19.5373]
[1779817246840,31.84,75830.8,0.0,0.58634,0.00024,19.5373]
[1779817246819,31.84,75831.74,0.0,0.58657,0.00024,19.535]
[1779817247990,31.84,75831.74,0.0,0.58657,0.00024,19.53497]
[1779817248654,31.84,75830.74,0.0,0.58633,0.00024,19.53735]
[1779817252514,31.83,75829.3,0.0,0.58599,0.00024,19.54072]
[1779817252540,31.83,75829.3,0.0,0.58599,0.00024,19.54072]
[1779817253724,31.83,75831.28,0.0,0.58648,0.00024,19.53592]
[1779817253748,31.83,75831.28,0.0,0.58648,0.00024,19.53592]
[1779817254103,31.83,75829.83,0.0,0.58613,0.00024,19.53939]
[1779817254391,31.83,75829.83,0.0,0.58613,0.00024,19.53939]
[1779817254434,31.83,75829.83,0.0,0.58613,0.00024,19.53939]
[1779817254821,31.83,75829.83,0.0,0.58613,0.00024,19.53939]
[1779817254890,31.83,75821.48,0.0,0.58409,0.00024,19.55919]
[1779817255046,31.83,75821.48,0.0,0.58409,0.00024,19.55919]
[1779817257725,31.83,75808.27,0.0,0.58086,0.00024,19.5895]
[1779817261748,31.83,75804.74,0.0,0.58,0.00024,19.59737]
[1779817263761,31.83,75797.94,0.0,0.57833,0.00025,19.6123]
[1779817265300,31.83,75798.34,0.0,0.57843,0.00025,19.61144]
[1779817265325,31.83,75798.34,0.0,0.57843,0.00025,19.61144]
[1779817265776,31.83,75795.64,0.0,0.57776,0.00025,19.61729]
[1779817268310,31.83,75794.02,0.0,0.57737,0.00025,19.62078]
[1779817268797,31.83,75793.95,0.0,0.57735,0.00025,19.62093]
[1779817268965,31.83,75793.95,0.0,0.57735,0.00025,19.62093]
[1779817269369,31.83,75793.95,0.0,0.57735,0.00025,19.62093]
[1779817269462,31.83,75793.95,0.0,0.57735,0.00025,19.62093]
[1779817269891,31.83,75782.99,0.0,0.57466,0.00025,19.64395]
[1779817271835,31.83,75786.93,0.0,0.57563,0.00025,19.63578]
[1779817276861,31.83,75786.85,0.0,0.57561,0.00025,19.63594]
[1779817277888,31.83,75792.85,0.0,0.57708,0.00025,19.62329]
[1779817282915,31.83,75792.5,0.0,0.57699,0.00025,19.62404]
[1779817284942,31.83,75796.82,0.0,0.57805,0.00025,19.61478]
[1779817285784,31.83,75796.82,0.0,0.57805,0.00025,19.61478]
[1779817285838,31.83,75796.82,0.0,0.57805,0.00025,19.61478]
[1779817285847,31.83,75795.7,0.0,0.57778,0.00025,19.6172]
[1779817286943,31.83,75790.09,0.0,0.5764,0.00025,19.62919]
[1779817288247,31.83,75790.09,0.0,0.5764,0.00025,19.62919]
[1779817288322,31.83,75796.35,0.0,0.57793,0.00025,19.61582]
[1779817294276,31.83,75798.52,0.0,0.57848,0.00025,19.60674]
[1779817294282,31.83,75798.52,0.0,0.57848,0.00025,19.60674]
[1779817294357,31.83,75798.52,0.0,0.57848,0.00025,19.60674]
[1779817296227,31.83,75801.74,0.0,0.57926,0.00025,19.59971]
[1779817296302,31.83,75807.15,0.0,0.58059,0.00024,19.58771]
[1779817297185,31.83,75807.15,0.0,0.58059,0.00024,19.58771]
[1779817297926,31.83,75807.21,0.0,0.5806,0.00024,19.58757]
[1779817298058,31.83,75807.21,0.0,0.5806,0.00024,19.58757]
[1779817298386,31.83,75807.21,0.0,0.5806,0.00024,19.58757]
[1779817298796,31.83,75807.21,0.0,0.5806,0.00024,19.58757]
[1779817298871,31.83,75826.63,0.0,0.58535,0.00024,19.5427]
[1779817299649,31.83,75826.63,0.0,0.58535,0.00024,19.5427]
[1779817299659,31.83,75826.63,0.0,0.58535,0.00024,19.5427]
[1779817299734,31.83,75860.87,0.0,0.59369,0.00024,19.45684]
[1779817300230,31.83,75860.87,0.0,0.59369,0.00024,19.45684]
[1779817300234,31.83,75860.87,0.0,0.59369,0.00024,19.45684]
[1779817300822,31.83,75860.87,0.0,0.59369,0.00024,19.45684]
[1779817300851,31.83,75858.39,0.0,0.59309,0.00024,19.46334]
[1779817300972,31.83,75858.39,0.0,0.59309,0.00024,19.46334]
[1779817301308,31.83,75858.39,0.0,0.59309,0.00024,19.46334]
[1779817301541,31.83,75858.39,0.0,0.59309,0.00024,19.46334]
[1779817303784,31.83,75860.62,0.0,0.59364,0.00024,19.45742]
[1779817303870,31.83,75860.62,0.0,0.59364,0.00024,19.45742]
[1779817303852,31.83,75860.5,0.0,0.59361,0.00024,19.45774]
[1779817304100,31.83,75860.5,0.0,0.59361,0.00024,19.45774]
[1779817304143,31.83,75860.5,0.0,0.59361,0.00024,19.45774]
[1779817304291,31.83,75860.5,0.0,0.59361,0.00024,19.45774]
[1779817304339,31.83,75860.5,0.0,0.59361,0.00024,19.45774]
[1779817306622,31.83,75867.92,0.0,0.59541,0.00024,19.43804]
[1779817307380,31.83,75867.92,0.0,0.59541,0.00024,19.43804]
[1779817307428,31.83,75867.92,0.0,0.59541,0.00024,19.43804]
[1779817307672,31.83,75867.92,0.0,0.59541,0.00024,19.43804]
[1779817307712,31.83,75867.92,0.0,0.59541,0.00024,19.43804]
[1779817307839,31.83,75867.67,0.0,0.59535,0.00024,19.43871]
[1779817308669,31.83,75867.67,0.0,0.59535,0.00024,19.43871]
[1779817308699,31.83,75867.67,0.0,0.59535,0.00024,19.43871]
[1779817308740,31.83,75851.62,0.0,0.59145,0.00024,19.48083]
[1779817309545,31.83,75843.28,0.0,0.58942,0.00024,19.50196]
[1779817310360,31.83,75843.28,0.0,0.58942,0.00024,19.50196]
[1779817310405,31.83,75843.28,0.0,0.58942,0.00024,19.50196]
[1779817310504,31.83,75840.98,0.0,0.58886,0.00024,19.50768]
[1779817312339,31.83,75840.98,0.0,0.58886,0.00024,19.50765]
[1779817312373,31.83,75840.98,0.0,0.58886,0.00024,19.50765]
[1779817312542,31.83,75840.98,0.0,0.58886,0.00024,19.50765]
[1779817312594,31.83,75839.36,0.0,0.58847,0.00024,19.51165]
[1779817313017,31.83,75839.36,0.0,0.58847,0.00024,19.51165]
[1779817313047,31.83,75839.36,0.0,0.58847,0.00024,19.51165]
[1779817313210,31.83,75835.33,0.0,0.58749,0.00024,19.52155]
[1779817315528,31.83,75831.38,0.0,0.58653,0.00024,19.53115]
[1779817316946,31.83,75828.03,0.0,0.58571,0.00024,19.53924]
[1779817319905,31.83,75833.04,0.0,0.58694,0.00024,19.52707]
[1779817321664,31.83,75833.04,0.0,0.58694,0.00024,19.52707]
[1779817321981,31.83,75833.04,0.0,0.58694,0.00024,19.52707]
[1779817321831,31.83,75833.47,0.0,0.58704,0.00024,19.526]
[1779817322462,31.83,75833.47,0.0,0.58704,0.00024,19.526]
[1779817322851,31.82,75866.76,0.0,0.59515,0.00024,19.4409]
[1779817323284,31.82,75866.76,0.0,0.59515,0.00024,19.4409]
[1779817323489,31.82,75866.76,0.0,0.59515,0.00024,19.4409]
[1779817323677,31.82,75866.76,0.0,0.59515,0.00024,19.4409]
[1779817323864,31.82,75866.76,0.0,0.59515,0.00024,19.4409]
[1779817323893,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324004,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324318,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324334,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324659,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324709,31.82,75889.15,0.0,0.60058,0.00024,19.37913]
[1779817324810,31.82,75884.55,0.0,0.59947,0.00024,19.39209]
[1779817325437,31.82,75884.55,0.0,0.59947,0.00024,19.39209]
[1779817325514,31.82,75884.62,0.0,0.59949,0.00024,19.39186]
[1779817328113,31.82,75884.45,0.0,0.59945,0.00024,19.39228]
[1779817328900,31.82,75887.4,0.0,0.60017,0.00024,19.38395]
[1779817329925,31.82,75880.08,0.0,0.5984,0.00024,19.40442]
[1779817330989,31.82,75868.64,0.0,0.59562,0.00024,19.43565]
[1779817331934,31.82,75870.7,0.0,0.59612,0.00024,19.4301]
[1779817332779,31.82,75870.7,0.0,0.59612,0.00024,19.4301]
[1779817332843,31.82,75870.7,0.0,0.59612,0.00024,19.4301]
[1779817332876,31.82,75874.28,0.0,0.59699,0.00024,19.42039]
[1779817333706,31.82,75874.28,0.0,0.59699,0.00024,19.42039]
[1779817333773,31.82,75869.9,0.0,0.59592,0.00024,19.43231]
[1779817334600,31.82,75874.22,0.0,0.59697,0.00024,19.42059]
[1779817336588,31.82,75874.22,0.0,0.59697,0.00024,19.42058]
[1779817336613,31.82,75874.22,0.0,0.59697,0.00024,19.42058]
[1779817336620,31.82,75873.12,0.0,0.59671,0.00024,19.42357]
[1779817338095,31.82,75873.12,0.0,0.59671,0.00024,19.42357]
[1779817338123,31.82,75873.12,0.0,0.59671,0.00024,19.42357]
[1779817338351,31.82,75873.12,0.0,0.59671,0.00024,19.42357]
[1779817338381,31.82,75873.12,0.0,0.59671,0.00024,19.42357]
[1779817344370,31.82,75872.24,0.0,0.5965,0.00024,19.42592]
[1779817349405,31.82,75870.18,0.0,0.596,0.00024,19.43148]
[1779817350120,31.82,75870.18,0.0,0.596,0.00024,19.43148]
[1779817350160,31.82,75870.18,0.0,0.596,0.00024,19.43148]
[1779817351419,31.82,75862.92,0.0,0.59425,0.00024,19.44645]
[1779817356454,31.82,75865.5,0.0,0.59488,0.00024,19.43964]
[1779817361489,31.82,75867.54,0.0,0.59536,0.00024,19.43427]
[1779817362496,31.82,75862.66,0.0,0.59418,0.00024,19.4473]
[1779817365516,31.82,75867.01,0.0,0.59523,0.00024,19.43574]
[1779817370551,31.82,75868.15,0.0,0.59552,0.00024,19.43249]
[1779817375586,31.81,75869.75,0.0,0.59593,0.00024,19.428]
[1779817377375,31.81,75870.39,0.0,0.59609,0.00024,19.42623]
[1779817377408,31.81,75870.39,0.0,0.59609,0.00024,19.42623]
[1779817377416,31.81,75870.39,0.0,0.59609,0.00024,19.42623]
[1779817377494,31.81,75870.39,0.0,0.59609,0.00024,19.42623]
[1779817377616,31.81,75878.15,0.0,0.59797,0.00024,19.40498]
[1779817378664,31.81,75878.15,0.0,0.59797,0.00024,19.40498]
[1779817378716,31.81,75878.15,0.0,0.59797,0.00024,19.40498]
[1779817378794,31.81,75880.36,0.0,0.59851,0.00024,19.39885]
[1779817380214,31.81,75880.36,0.0,0.59851,0.00024,19.39884]
[1779817380262,31.81,75880.36,0.0,0.59851,0.00024,19.39884]
[1779817380496,31.81,75880.36,0.0,0.59851,0.00024,19.39884]
[1779817380622,31.81,75880.77,0.0,0.59861,0.00024,19.39768]
[1779817383041,31.81,75871.56,0.0,0.59638,0.00024,19.42293]
[1779817384652,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385280,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385423,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385512,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385566,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385668,31.81,75871.79,0.0,0.59644,0.00024,19.42229]
[1779817385836,31.81,75862.14,0.0,0.59409,0.00024,19.44816]
[1779817388063,31.8,75862.14,0.0,0.5941,0.00024,19.44813]
[1779817388075,31.8,75862.14,0.0,0.5941,0.00024,19.44813]
[1779817387675,31.81,75860.13,0.0,0.59361,0.00024,19.45344]
[1779817388357,31.81,75860.13,0.0,0.59361,0.00024,19.45344]
[1779817389018,31.81,75895.46,0.0,0.60217,0.00024,19.35595]
[1779817389499,31.81,75895.46,0.0,0.60217,0.00024,19.35595]
[1779817389912,31.81,75895.46,0.0,0.60217,0.00024,19.35595]
[1779817389951,31.81,75887.92,0.0,0.60035,0.00024,19.37753]
[1779817390182,31.81,75887.92,0.0,0.60035,0.00024,19.37753]
[1779817391062,31.81,75887.92,0.0,0.60035,0.00024,19.37753]
[1779817390696,31.81,75887.92,0.0,0.60035,0.00024,19.37752]
[1779817391430,31.81,75887.92,0.0,0.60035,0.00024,19.37752]
[1779817392062,31.8,75879.56,0.0,0.59833,0.00024,19.40092]
[1779817393241,31.8,75878.32,0.0,0.59803,0.00024,19.40433]
[1779817395258,31.8,75877.94,0.0,0.59794,0.00024,19.40535]
[1779817396029,31.8,75878.27,0.0,0.59802,0.00024,19.40443]
[1779817397484,31.8,75878.11,0.0,0.59798,0.00024,19.40486]
[1779817397525,31.8,75878.11,0.0,0.59798,0.00024,19.40486]
[1779817398051,31.8,75893.78,0.0,0.60178,0.00024,19.36067]
[1779817398217,31.8,75893.78,0.0,0.60178,0.00024,19.36067]
[1779817398903,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399230,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399248,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399284,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399405,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399682,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399789,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399797,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817400058,31.8,75893.78,0.0,0.60178,0.00024,19.36064]
[1779817399913,31.8,75912.66,0.0,0.60634,0.00024,19.30509]
[1779817400319,31.8,75912.66,0.0,0.60634,0.00024,19.30509]
[1779817400525,31.8,75912.66,0.0,0.60634,0.00024,19.30509]
[1779817400917,31.8,75907.04,0.0,0.60498,0.00024,19.32191]
[1779817401561,31.8,75907.04,0.0,0.60498,0.00024,19.32191]
[1779817401765,31.8,75907.04,0.0,0.60498,0.00024,19.32191]
[1779817402041,31.8,75907.04,0.0,0.60498,0.00024,19.32191]
[1779817402043,31.8,75909.42,0.0,0.60556,0.00024,19.31483]
[1779817403686,31.8,75909.42,0.0,0.60556,0.00024,19.31483]
[1779817403937,31.8,75911.59,0.0,0.60608,0.00024,19.30835]
[1779817407769,31.8,75909.19,0.0,0.6055,0.00024,19.31558]
[1779817407979,31.8,75909.19,0.0,0.6055,0.00024,19.31558]
[1779817408080,31.8,75928.98,0.0,0.61026,0.00024,19.25516]
[1779817408175,31.8,75928.98,0.0,0.61026,0.00024,19.25516]
[1779817408973,31.81,75928.98,0.0,0.61025,0.00024,19.25522]
[1779817409979,31.81,75935.39,0.0,0.61179,0.00024,19.23511]
[1779817411994,31.81,75935.02,0.0,0.61172,0.00024,19.23184]
[1779817412275,31.81,75935.02,0.0,0.61172,0.00024,19.23184]
[1779817413004,31.81,75933.92,0.0,0.61145,0.00024,19.23535]
[1779817414292,31.81,75934.44,0.0,0.61158,0.00024,19.23373]
[1779817415015,31.81,75933.75,0.0,0.61141,0.00024,19.23594]
[1779817420052,31.81,75930.71,0.0,0.61067,0.00024,19.24562]
[1779817421483,31.81,75930.93,0.0,0.61072,0.00024,19.24495]
[1779817421486,31.81,75930.93,0.0,0.61072,0.00024,19.24495]
[1779817422065,31.81,75923.2,0.0,0.60886,0.00024,19.26901]
[1779817423073,31.81,75915.28,0.0,0.60695,0.00024,19.2932]
[1779817423930,31.81,75915.28,0.0,0.60695,0.00024,19.2932]
[1779817424080,31.81,75914.6,0.0,0.60679,0.00024,19.29525]
[1779817426094,31.81,75919.75,0.0,0.60803,0.00024,19.27958]
[1779817427962,31.81,75919.96,0.0,0.60808,0.00024,19.27894]
[1779817428112,31.81,75919.68,0.0,0.60801,0.00024,19.2798]
[1779817430126,31.81,75915.42,0.0,0.60699,0.00024,19.29277]
[1779817435835,31.81,75917.2,0.0,0.60742,0.00024,19.28734]
[1779817438571,31.81,75916.69,0.0,0.6073,0.00024,19.28889]
[1779817438962,31.81,75917.8,0.0,0.60756,0.00024,19.28552]
[1779817440196,31.81,75901.8,0.0,0.6037,0.00024,19.33332]
[1779817441203,31.81,75900.36,0.0,0.60336,0.00024,19.33754]
[1779817443011,31.81,75896.26,0.0,0.60236,0.00024,19.34947]
[1779817443662,31.81,75896.26,0.0,0.60236,0.00024,19.34947]
[1779817443678,31.81,75896.26,0.0,0.60236,0.00024,19.34947]
[1779817443711,31.81,75919.89,0.0,0.60806,0.00024,19.27917]
[1779817444572,31.81,75919.89,0.0,0.60806,0.00024,19.27917]
[1779817444581,31.81,75919.89,0.0,0.60806,0.00024,19.27917]
[1779817444628,31.81,75919.89,0.0,0.60806,0.00024,19.27917]
[1779817444878,31.81,75919.89,0.0,0.60806,0.00024,19.27917]
[1779817444949,31.81,75921.49,0.0,0.60845,0.00024,19.27432]
[1779817445819,31.81,75921.49,0.0,0.60845,0.00024,19.27432]
[1779817445830,31.81,75921.49,0.0,0.60845,0.00024,19.27432]
[1779817446024,31.81,75921.49,0.0,0.60845,0.00024,19.27432]
[1779817446109,31.82,75921.98,0.0,0.60856,0.00024,19.27286]
[1779817448252,31.82,75917.7,0.0,0.60752,0.00024,19.28605]
[1779817453286,31.82,75918.22,0.0,0.60763,0.00024,19.28466]
[1779817458322,31.83,75918.02,0.0,0.60757,0.00024,19.28547]
[1779817463356,31.83,75918.93,0.0,0.60778,0.00024,19.28289]
[1779817468392,31.84,75919.56,0.0,0.60791,0.00024,19.28117]
[1779817474114,31.84,75921.08,0.0,0.60828,0.00024,19.27229]
[1779817479484,31.85,75921.96,0.0,0.60847,0.00024,19.26987]
[1779817483506,31.85,75929.41,0.0,0.61025,0.00024,19.24699]
[1779817486527,31.85,75937.62,0.0,0.61222,0.00024,19.22122]
[1779817487198,31.85,75937.62,0.0,0.61222,0.00024,19.22122]
[1779817487535,31.85,75938.0,0.0,0.61231,0.00024,19.22001]
[1779817488542,31.85,75931.69,0.0,0.61079,0.00024,19.23991]
[1779817491564,31.85,75930.22,0.0,0.61045,0.00024,19.24443]
[1779817496599,31.85,75932.64,0.0,0.61104,0.00024,19.23674]
[1779817501201,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501305,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501312,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501322,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501329,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501500,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501662,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501789,31.85,75935.51,0.0,0.61173,0.00024,19.22761]
[1779817501824,31.85,75930.55,0.0,0.61054,0.00024,19.24321]
[1779817502743,31.85,75930.55,0.0,0.61054,0.00024,19.24321]
[1779817502844,31.85,75907.9,0.0,0.60509,0.00024,19.3122]
[1779817503929,31.85,75907.9,0.0,0.60509,0.00024,19.3122]
[1779817504106,31.85,75908.01,0.0,0.60512,0.00024,19.31193]
[1779817504665,31.85,75908.01,0.0,0.60512,0.00024,19.31194]
[1779817505671,31.85,75917.31,0.0,0.60736,0.00024,19.28403]
[1779817506912,31.85,75913.0,0.0,0.60631,0.00024,19.29709]
[1779817511941,31.85,75915.06,0.0,0.6068,0.00024,19.291]
[1779817512200,31.85,75926.16,0.0,0.60947,0.00024,19.2571]
[1779817513726,31.85,75926.35,0.0,0.60952,0.00024,19.25642]
[1779817518761,31.85,75927.25,0.0,0.60975,0.00024,19.25345]
[1779817524855,31.84,75928.69,0.0,0.61011,0.00024,19.24882]
[1779817524940,31.84,75930.89,0.0,0.61064,0.00024,19.24187]
[1779817525705,31.84,75930.89,0.0,0.61064,0.00024,19.24187]
[1779817525829,31.84,75931.08,0.0,0.61069,0.00024,19.24128]
[1779817526837,31.84,75940.77,0.0,0.61302,0.00024,19.21052]
[1779817527736,31.84,75940.77,0.0,0.61302,0.00024,19.21052]
[1779817527840,31.84,75940.15,0.0,0.61287,0.00024,19.21248]
[1779817529851,31.84,75936.63,0.0,0.61203,0.00024,19.22364]
[1779817531324,31.84,75937.05,0.0,0.61213,0.00024,19.22228]
[1779817531866,31.84,75937.32,0.0,0.61222,0.00024,19.21689]
[1779817532873,31.84,75923.19,0.0,0.60883,0.00024,19.26106]
[1779817533880,31.84,75922.9,0.0,0.60876,0.00024,19.2619]
[1779817534887,31.83,75926.24,0.0,0.60957,0.00024,19.25153]
[1779817539922,31.83,75927.69,0.0,0.60993,0.00024,19.24679]
[1779817544957,31.82,75924.89,0.0,0.60928,0.00024,19.25528]
[1779817549991,31.82,75927.1,0.0,0.60982,0.00024,19.24828]
[1779817555035,31.82,75924.91,0.0,0.60929,0.00024,19.25502]
[1779817560070,31.82,75922.2,0.0,0.60865,0.00024,19.26332]
[1779817563145,31.82,75916.87,0.0,0.60737,0.00024,19.27958]
[1779817569108,31.82,75914.1,0.0,0.60668,0.00024,19.2882]
[1779817569123,31.82,75914.1,0.0,0.60668,0.00024,19.2882]
[1779817569142,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817569327,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817569703,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817569751,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817569767,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817569775,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817570061,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817570077,31.82,75940.67,0.0,0.61307,0.00024,19.20555]
[1779817570141,31.82,75940.54,0.0,0.61304,0.00024,19.2059]
[1779817571147,31.82,75940.98,0.0,0.61315,0.00024,19.20448]
[1779817571421,31.82,75940.98,0.0,0.61315,0.00024,19.20448]
[1779817572154,31.82,75942.4,0.0,0.6135,0.00024,19.19979]
[1779817577190,31.9,75943.46,0.0,0.6135,0.00024,19.20002]
[1779817578556,31.9,75943.94,0.0,0.61361,0.00024,19.19855]
[1779817579204,31.91,75945.1,0.0,0.61384,0.00024,19.19553]
[1779817581810,31.93,75946.87,0.0,0.61421,0.00024,19.19061]
[1779817582225,31.93,75946.79,0.0,0.61418,0.00024,19.19094]
[1779817583232,31.95,75955.8,0.0,0.61627,0.00024,19.16249]
[1779817585290,31.98,75953.41,0.0,0.61559,0.00024,19.17193]
[1779817586252,32.0,75954.83,0.0,0.61588,0.00024,19.16806]
[1779817588446,32.03,75957.28,0.0,0.61636,0.00024,19.16158]
[1779817589273,32.03,75958.4,0.0,0.61662,0.00024,19.15798]
[1779817590002,32.03,75958.4,0.0,0.61662,0.00024,19.15798]
[1779817590016,32.03,75958.4,0.0,0.61662,0.00024,19.15798]
[1779817590280,32.03,75966.6,0.0,0.61857,0.00024,19.13082]
[1779817595315,32.03,75971.48,0.0,0.61976,0.00024,19.10971]
[1779817601028,32.03,75962.43,0.0,0.6176,0.00024,19.1402]
[1779817602365,32.04,75960.38,0.0,0.6171,0.00024,19.14712]
[1779817607400,32.04,75960.2,0.0,0.61704,0.00024,19.14806]
[1779817612435,32.05,75958.44,0.0,0.6166,0.00024,19.15418]
[1779817617470,32.06,75958.68,0.0,0.61663,0.00024,19.1537]
[1779817622505,32.06,75959.01,0.0,0.61669,0.00024,19.15292]
[1779817623512,32.06,75949.86,0.0,0.61451,0.00024,19.1827]
[1779817628546,32.07,75942.06,0.0,0.61265,0.00024,19.20777]
[1779817633583,32.07,75937.93,0.0,0.61166,0.00024,19.2209]
[1779817635596,32.07,75927.47,0.0,0.60916,0.00024,19.25338]
[1779817639275,32.07,75925.95,0.0,0.60879,0.00024,19.25809]
[1779817640727,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641194,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641246,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641254,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641259,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641265,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641284,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641292,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641299,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641309,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641314,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641319,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641324,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641329,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641334,32.07,75923.51,0.0,0.6082,0.00024,19.26559]
[1779817641314,32.08,75918.78,0.0,0.60707,0.00024,19.27996]
[1779817641638,32.08,75918.78,0.0,0.60707,0.00024,19.27996]
[1779817642644,32.08,75912.11,0.0,0.60547,0.00024,19.29989]
[1779817644324,32.08,75912.11,0.0,0.60547,0.00024,19.29989]
[1779817644359,32.08,75911.71,0.0,0.60537,0.00024,19.30113]
[1779817645188,32.08,75911.71,0.0,0.60537,0.00024,19.30113]
[1779817645290,32.08,75912.55,0.0,0.60556,0.00024,19.29876]
[1779817645504,32.08,75912.55,0.0,0.60556,0.00024,19.29876]
[1779817645676,32.08,75912.55,0.0,0.60556,0.00024,19.29876]
[1779817647680,32.08,75908.07,0.0,0.60449,0.00024,19.3119]
[1779817651944,32.08,75907.97,0.0,0.60447,0.00024,19.31212]
[1779817652202,32.08,75907.97,0.0,0.60447,0.00024,19.31212]
[1779817652262,32.08,75909.08,0.0,0.60476,0.00024,19.30435]
[1779817652773,32.08,75909.08,0.0,0.60476,0.00024,19.30435]
[1779817652924,32.08,75909.08,0.0,0.60476,0.00024,19.30435]
[1779817652945,32.08,75942.68,0.0,0.61278,0.00024,19.20178]
[1779817654274,32.08,75942.68,0.0,0.61278,0.00024,19.20178]
[1779817654729,32.08,75941.95,0.0,0.61261,0.00024,19.20409]
[1779817658757,32.08,75927.31,0.0,0.60911,0.00024,19.24977]
[1779817660274,32.08,75927.31,0.0,0.60911,0.00024,19.24977]
[1779817659764,32.08,75926.78,0.0,0.60898,0.00024,19.25142]
[1779817664800,32.08,75931.59,0.0,0.61012,0.00024,19.23675]
[1779817666273,32.08,75931.59,0.0,0.61012,0.00024,19.23675]
[1779817671848,32.09,75926.16,0.0,0.60882,0.00024,19.25356]
[1779817675273,32.09,75926.35,0.0,0.60886,0.00024,19.25302]
[1779817680912,32.09,75923.11,0.0,0.60808,0.00024,19.263]
[1779817683254,32.09,75923.04,0.0,0.60806,0.00024,19.26323]
[1779817683290,32.09,75919.04,0.0,0.6071,0.00024,19.27531]
[1779817683595,32.09,75919.04,0.0,0.6071,0.00024,19.27531]
[1779817683649,32.09,75919.04,0.0,0.6071,0.00024,19.27531]
[1779817683938,32.09,75918.93,0.0,0.60708,0.00024,19.27566]
[1779817684941,32.09,75928.58,0.0,0.60938,0.00024,19.2464]
[1779817685949,32.09,75932.91,0.0,0.61041,0.00024,19.23307]
[1779817687275,32.09,75932.91,0.0,0.61041,0.00024,19.23307]
[1779817692997,32.1,75937.39,0.0,0.61146,0.00024,19.21933]
[1779817698033,32.1,75937.43,0.0,0.61146,0.00024,19.21939]
[1779817704074,32.11,75938.42,0.0,0.61168,0.00024,19.21651]
[1779817709110,32.11,75939.64,0.0,0.61196,0.00024,19.21286]
[1779817712141,32.11,75954.02,0.0,0.61539,0.00024,19.1626]
[1779817713146,32.11,75961.14,0.0,0.61708,0.00024,19.13934]
[1779817718175,32.11,75968.35,0.0,0.61879,0.00024,19.11539]
[1779817724218,32.11,75970.93,0.0,0.6194,0.00024,19.10671]
[1779817725232,32.11,75979.18,0.0,0.62135,0.00024,19.07881]
[1779817730258,32.11,75979.91,0.0,0.62152,0.00024,19.07636]
[1779817734287,32.11,75972.69,0.0,0.61981,0.00024,19.10087]
[1779817739322,32.11,75974.5,0.0,0.62024,0.00024,19.09474]
[1779817743350,32.11,75983.19,0.0,0.6223,0.00024,19.06514]
[1779817748386,32.11,75979.6,0.0,0.62145,0.00024,19.07748]
[1779817753420,32.11,75982.66,0.0,0.62216,0.00024,19.06709]
[1779817756443,32.11,75995.13,0.0,0.6251,0.00024,19.02383]
[1779817757450,32.11,75995.76,0.0,0.62524,0.00024,19.02164]
[1779817762488,32.12,75996.43,0.0,0.6254,0.00024,19.01929]
[1779817764503,32.11,76017.85,0.0,0.63043,0.00023,18.94224]
[1779817768532,32.11,76027.76,0.0,0.63275,0.00023,18.90563]
[1779817772253,32.11,76056.49,0.0,0.63947,0.00023,18.79124]
[1779817772572,32.11,76056.49,0.0,0.63947,0.00023,18.7912]
[1779817773579,32.11,76066.09,0.0,0.6417,0.00023,18.75331]
[1779817776603,32.11,76058.56,0.0,0.63998,0.00023,18.78256]
[1779817778615,32.1,76050.84,0.0,0.63823,0.00023,18.81197]
[1779817779623,32.09,76057.7,0.0,0.63984,0.00023,18.7849]
[1779817782324,32.08,76044.46,0.0,0.63679,0.00023,18.83583]
[1779817782666,32.08,76044.46,0.0,0.63682,0.00023,18.83525]
[1779817787710,32.06,76042.95,0.0,0.63652,0.00023,18.84013]
[1779817792745,32.04,76045.48,0.0,0.63719,0.00023,18.82904]
[1779817797781,32.03,76047.48,0.0,0.63769,0.00023,18.82061]
[1779817802818,32.03,76048.77,0.0,0.63801,0.00023,18.81534]
[1779817807853,32.02,76041.2,0.0,0.63626,0.00023,18.84429]
[1779817809866,32.02,76030.88,0.0,0.63385,0.00023,18.88338]
[1779817810874,32.02,76016.59,0.0,0.6305,0.00023,18.93661]
[1779817815909,32.02,76009.52,0.0,0.62885,0.00024,18.96238]
[1779817820948,32.02,76010.32,0.0,0.62904,0.00024,18.95936]
[1779817825984,32.02,76010.29,0.0,0.62904,0.00024,18.95934]
[1779817831021,32.01,76008.16,0.0,0.62857,0.00024,18.9624]
[1779817834045,32.01,76000.34,0.0,0.62673,0.00024,18.99053]
[1779817836062,32.01,75991.61,0.0,0.62467,0.00024,19.0214]
[1779817837066,32.01,75987.28,0.0,0.62365,0.00024,19.0366]
[1779817842100,32.02,75984.13,0.0,0.62289,0.00024,19.04773]
[1779817847136,32.02,75979.98,0.0,0.6219,0.00024,19.06222]
[1779817849158,32.02,75973.76,0.0,0.62042,0.00024,19.0835]
[1779817854191,32.02,75967.93,0.0,0.61903,0.00024,19.10323]
[1779817859226,32.02,75968.93,0.0,0.61927,0.00024,19.09987]
[1779817864260,32.02,75974.5,0.0,0.62059,0.00024,19.08103]
[1779817868289,32.02,75984.65,0.0,0.623,0.00024,19.0462]
[1779817869298,32.02,75986.64,0.0,0.62347,0.00024,19.03931]
[1779817873329,32.02,75993.69,0.0,0.62512,0.00024,19.01474]
[1779817878359,32.03,75992.96,0.0,0.62494,0.00024,19.01752]
[1779817882390,32.03,75985.94,0.0,0.62327,0.00024,19.04215]
[1779817887425,32.03,75985.3,0.0,0.62311,0.00024,19.04457]
[1779817892463,32.04,75983.6,0.0,0.62272,0.00024,19.04612]
[1779817894478,32.04,75961.21,0.0,0.61741,0.00024,19.1219]
[1779817895484,32.04,75961.83,0.0,0.61755,0.00024,19.11984]
[1779817899513,32.04,75970.66,0.0,0.61965,0.00024,19.09033]
[1779817903546,32.04,75981.17,0.0,0.62214,0.00024,19.05457]
[1779817908577,32.04,75980.62,0.0,0.622,0.00024,19.05662]
[1779817913612,32.04,75985.0,0.0,0.62303,0.00024,19.04167]
[1779817918647,32.05,75992.88,0.0,0.62488,0.00024,19.01435]
[1779817921669,32.05,75986.23,0.0,0.62331,0.00024,19.03758]
[1779817926703,32.05,75980.43,0.0,0.62193,0.00024,19.05771]
[1779817931738,32.05,75980.1,0.0,0.62184,0.00024,19.05904]
[1779817935767,32.06,75972.48,0.0,0.62002,0.00024,19.08512]
[1779817940802,32.06,75968.12,0.0,0.61898,0.00024,19.09985]
[1779817945836,32.06,75963.33,0.0,0.61784,0.00024,19.1159]
[1779817947851,32.06,75973.34,0.0,0.62022,0.00024,19.08238]
[1779817953549,32.06,75973.15,0.0,0.62019,0.00024,19.07856]
[1779817958930,32.06,75974.16,0.0,0.62043,0.00024,19.0752]
[1779817960942,32.06,75966.86,0.0,0.61869,0.00024,19.09976]
[1779817965978,32.06,75967.22,0.0,0.61878,0.00024,19.09854]
[1779817971015,32.06,75962.15,0.0,0.61757,0.00024,19.11547]
[1779817976050,32.07,75957.6,0.0,0.61647,0.00024,19.13076]
[1779817981086,32.08,75954.96,0.0,0.61582,0.00024,19.13968]
[1779817983098,32.08,75968.1,0.0,0.61893,0.00024,19.09646]
[1779817986122,32.08,75974.36,0.0,0.6204,0.00024,19.07558]
[1779817989140,32.08,75985.24,0.0,0.62298,0.00024,19.03835]
[1779817994176,32.08,75981.63,0.0,0.62212,0.00024,19.05089]
[1779817995183,32.08,75974.63,0.0,0.62046,0.00024,19.07477]
[1779817997197,32.08,75972.59,0.0,0.61998,0.00024,19.08166]
[1779818002231,32.09,75970.3,0.0,0.61943,0.00024,19.08946]
[1779818007267,32.09,75971.52,0.0,0.61971,0.00024,19.08544]
[1779818012303,32.09,75970.9,0.0,0.61959,0.00024,19.08292]
[1779818017338,32.09,75971.63,0.0,0.61975,0.00024,19.08074]
[1779818022373,32.1,75974.14,0.0,0.62033,0.00024,19.07249]
[1779818025394,32.1,75980.29,0.0,0.62177,0.00024,19.05172]
[1779818030428,32.1,75980.16,0.0,0.62173,0.00024,19.05244]
[1779818035462,32.11,75985.54,0.0,0.62298,0.00024,19.03415]
[1779818037476,32.11,75989.93,0.0,0.62402,0.00024,19.01894]
[1779818039491,32.11,75999.15,0.0,0.62619,0.00024,18.9866]
[1779818041504,32.11,76002.31,0.0,0.62693,0.00024,18.97531]
[1779818046540,32.11,75998.96,0.0,0.62615,0.00024,18.98711]
[1779818052583,32.1,75996.73,0.0,0.62563,0.00024,18.99489]
[1779818057617,32.1,75987.16,0.0,0.62338,0.00024,19.02831]
[1779818059630,32.1,75978.81,0.0,0.62141,0.00024,19.05696]
[1779818063658,32.1,75974.42,0.0,0.62037,0.00024,19.07194]
[1779818068695,32.1,75968.84,0.0,0.61905,0.00024,19.09073]
[1779818073732,32.12,75967.4,0.0,0.61869,0.00024,19.09168]
[1779818078767,32.13,75965.33,0.0,0.61816,0.00024,19.09914]
[1779818081788,32.13,75956.33,0.0,0.61601,0.00024,19.12896]
[1779818086823,32.14,75957.23,0.0,0.6162,0.00024,19.12628]
[1779818091875,32.14,75958.86,0.0,0.61657,0.00024,19.12124]
[1779818096911,32.15,75954.77,0.0,0.61558,0.00024,19.13482]
[1779818101946,32.15,75949.98,0.0,0.61443,0.00024,19.15049]
[1779818106983,32.16,75947.42,0.0,0.61381,0.00024,19.15887]
[1779818112016,32.16,75947.09,0.0,0.61372,0.00024,19.16011]
[1779818117052,32.17,75944.39,0.0,0.61306,0.00024,19.16886]
[1779818122086,32.17,75943.81,0.0,0.61291,0.00024,19.17085]
[1779818127122,32.17,75944.02,0.0,0.61295,0.00024,19.17034]
[1779818132157,32.18,75943.29,0.0,0.61279,0.00024,19.16828]
[1779818134829,32.18,75927.38,0.0,0.609,0.00024,19.21769]
[1779818136191,32.18,75922.31,0.0,0.60779,0.00024,19.23312]
[1779818137296,32.18,75922.31,0.0,0.60779,0.00024,19.23312]
[1779818137305,32.18,75929.97,0.0,0.60961,0.00024,19.20987]
[1779818138206,32.18,75929.97,0.0,0.60961,0.00024,19.20988]
[1779818143240,32.18,75926.07,0.0,0.60868,0.00024,19.22187]
[1779818147269,32.19,75961.12,0.0,0.617,0.00024,19.1113]
[1779818149273,32.19,75961.36,0.0,0.61705,0.00024,19.11061]
[1779818152304,32.2,75948.94,0.0,0.61407,0.00024,19.15126]
[1779818153311,32.2,75939.98,0.0,0.61194,0.00024,19.17963]
[1779818154337,32.2,75942.57,0.0,0.61255,0.00024,19.17152]
[1779818159369,32.2,75946.22,0.0,0.6134,0.00024,19.16026]
[1779818164404,32.21,75946.02,0.0,0.61334,0.00024,19.16109]
[1779818169440,32.22,75950.7,0.0,0.61442,0.00024,19.14656]
[1779818173468,32.23,75957.1,0.0,0.61591,0.00024,19.12634]
[1779818178505,32.24,75961.29,0.0,0.61687,0.00024,19.11324]
[1779818184547,32.25,75965.09,0.0,0.61772,0.00024,19.1014]
[1779818185555,32.25,75973.03,0.0,0.61959,0.00024,19.07516]
[1779818186560,32.25,75985.01,0.0,0.62241,0.00024,19.03461]
[1779818187567,32.25,75985.25,0.0,0.62247,0.00024,19.03379]
[1779818191595,32.25,75994.58,0.0,0.62469,0.00023,18.99689]
[1779818192601,32.25,75993.45,0.0,0.62443,0.00023,19.00076]
[1779818197638,32.24,75991.02,0.0,0.62388,0.00024,19.00886]
[1779818198645,32.24,75981.95,0.0,0.62175,0.00024,19.04005]
[1779818199653,32.24,75983.05,0.0,0.62201,0.00024,19.03622]
[1779818204687,32.23,75985.97,0.0,0.62272,0.00024,19.02582]
[1779818209723,32.23,75985.96,0.0,0.62275,0.00024,19.02548]
[1779818215421,32.22,75984.03,0.0,0.62232,0.00024,19.03164]
[1779818220801,32.21,75982.59,0.0,0.62201,0.00024,19.03618]
[1779818222818,32.21,75976.56,0.0,0.62059,0.00024,19.05651]
[1779818223825,32.21,75959.95,0.0,0.61667,0.00024,19.11168]
[1779818224833,32.21,75961.69,0.0,0.61707,0.00024,19.1061]
[1779818228859,32.22,75953.79,0.0,0.61516,0.00024,19.13233]
[1779818232889,32.23,75946.21,0.0,0.61334,0.00024,19.15698]
[1779818237922,32.23,75941.98,0.0,0.61232,0.00024,19.17045]
[1779818242957,32.24,75941.08,0.0,0.6121,0.00024,19.1734]
[1779818249000,32.24,75939.13,0.0,0.61163,0.00024,19.17962]
[1779818254049,32.24,75935.22,0.0,0.61072,0.00024,19.18734]
[1779818255705,32.24,75959.39,0.0,0.61644,0.00024,19.11073]
[1779818256058,32.25,75959.39,0.0,0.61643,0.00024,19.11083]
[1779818258073,32.25,75950.08,0.0,0.61421,0.00024,19.14107]
[1779818264116,32.27,75946.97,0.0,0.61342,0.00024,19.15174]
[1779818265775,32.27,75964.46,0.0,0.61755,0.00024,19.09541]
[1779818267138,32.27,75975.1,0.0,0.62007,0.00024,19.06007]
[1779818272174,32.27,75973.33,0.0,0.61965,0.00024,19.06597]
[1779818275846,32.27,75981.51,0.0,0.62158,0.00024,19.03838]
[1779818276206,32.27,75981.51,0.0,0.62158,0.00024,19.03839]
[1779818280304,32.27,75972.07,0.0,0.61935,0.00024,19.07018]
[1779818283326,32.27,75964.48,0.0,0.61756,0.00024,19.09536]
[1779818285930,32.27,75956.51,0.0,0.61566,0.00024,19.12151]
[1779818291381,32.29,75955.35,0.0,0.61534,0.00024,19.12591]
[1779818297425,32.3,75954.6,0.0,0.61512,0.00024,19.12898]
[1779818299438,32.31,75948.05,0.0,0.61355,0.00024,19.15011]
[1779818304474,32.32,75947.22,0.0,0.61332,0.00024,19.15334]
[1779818309509,32.33,75947.06,0.0,0.61326,0.00024,19.15409]
[1779818314542,32.34,75944.72,0.0,0.61269,0.00024,19.15755]
[1779818319578,32.35,75938.26,0.0,0.61112,0.00024,19.17817]
[1779818322600,32.35,75934.09,0.0,0.61013,0.00024,19.19105]
[1779818327634,32.35,75933.69,0.0,0.61003,0.00024,19.19232]
[1779818332668,32.35,75929.01,0.0,0.60892,0.00024,19.20661]
[1779818335274,32.35,75929.13,0.0,0.60895,0.00024,19.20624]
[1779818340724,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341372,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341390,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341532,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341651,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341655,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341660,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341679,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341689,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341709,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341714,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341721,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341729,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341734,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341740,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341749,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341760,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341765,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341770,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341774,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341780,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341784,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341789,32.35,75922.35,0.0,0.60734,0.00024,19.22664]
[1779818341861,32.35,75907.41,0.0,0.60378,0.00024,19.27045]
[1779818343750,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818344914,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818344926,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818344937,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818344944,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818344949,32.35,75904.89,0.0,0.60318,0.00024,19.2777]
[1779818345004,32.35,75904.2,0.0,0.60302,0.00024,19.27967]
[1779818346608,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346614,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346619,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346624,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346635,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346830,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346844,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346895,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346970,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818346984,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347029,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347044,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347048,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347054,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347064,32.35,75904.2,0.0,0.60302,0.00024,19.27968]
[1779818347026,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347267,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347275,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347292,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347298,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347321,32.35,75896.55,0.0,0.60119,0.00024,19.30134]
[1779818347774,32.36,75896.59,0.0,0.6012,0.00024,19.30126]
[1779818348780,32.36,75888.13,0.0,0.59918,0.00024,19.32476]
[1779818350794,32.36,75880.9,0.0,0.59745,0.00024,19.34444]
[1779818353536,32.36,75880.66,0.0,0.59739,0.00024,19.34507]
[1779818353585,32.36,75880.66,0.0,0.59739,0.00024,19.34507]
[1779818353816,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818354373,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818354419,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818354802,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818354966,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818355066,32.36,75880.32,0.0,0.59731,0.00024,19.34605]
[1779818355068,32.36,75853.16,0.0,0.59079,0.00024,19.41663]
[1779818355242,32.36,75853.16,0.0,0.59079,0.00024,19.41663]
[1779818355564,32.36,75853.16,0.0,0.59079,0.00024,19.41663]
[1779818355831,32.36,75853.16,0.0,0.59079,0.00024,19.41667]
[1779818356837,32.36,75843.0,0.0,0.58834,0.00024,19.44172]
[1779818357844,32.36,75843.95,0.0,0.58857,0.00024,19.43945]
[1779818358850,32.37,75851.36,0.0,0.59032,0.00024,19.42151]
[1779818360865,32.38,75847.63,0.0,0.58941,0.00024,19.43093]
[1779818362124,32.38,75847.63,0.0,0.58941,0.00024,19.43093]
[1779818362157,32.38,75846.75,0.0,0.5892,0.00024,19.43312]
[1779818362164,32.38,75846.75,0.0,0.5892,0.00024,19.43312]
[1779818362188,32.38,75846.75,0.0,0.5892,0.00024,19.43312]
[1779818362879,32.39,75845.93,0.0,0.58898,0.00024,19.43535]
[1779818365899,32.42,75849.22,0.0,0.5897,0.00024,19.42801]
[1779818366906,32.42,75844.41,0.0,0.58854,0.00024,19.43991]
[1779818371040,32.43,75844.21,0.0,0.58847,0.00024,19.44065]
[1779818371058,32.43,75844.21,0.0,0.58847,0.00024,19.44065]
[1779818371329,32.43,75843.82,0.0,0.58837,0.00024,19.44162]
[1779818371892,32.43,75843.82,0.0,0.58837,0.00024,19.44162]
[1779818371920,32.43,75843.82,0.0,0.58837,0.00024,19.44162]
[1779818371949,32.43,75855.89,0.0,0.59128,0.00024,19.40739]
[1779818372954,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373282,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373292,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373320,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373693,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373836,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373871,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373885,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373917,32.43,75867.78,0.0,0.59413,0.00024,19.37709]
[1779818373962,32.43,75867.04,0.0,0.59395,0.00024,19.379]
[1779818374968,32.43,75859.74,0.0,0.5922,0.00024,19.39774]
[1779818377044,32.43,75857.08,0.0,0.59156,0.00024,19.40449]
[1779818377075,32.43,75857.08,0.0,0.59156,0.00024,19.40449]
[1779818377055,32.43,75855.82,0.0,0.59126,0.00024,19.40768]
[1779818379669,32.44,75855.17,0.0,0.5911,0.00024,19.40935]
[1779818379685,32.44,75855.17,0.0,0.5911,0.00024,19.40935]
[1779818380004,32.44,75854.67,0.0,0.59098,0.00024,19.41063]
[1779818382018,32.44,75849.93,0.0,0.58983,0.00024,19.42244]
[1779818384031,32.44,75855.87,0.0,0.59126,0.00024,19.4077]
[1779818386046,32.45,75858.46,0.0,0.59185,0.00024,19.40149]
[1779818391083,32.48,75860.89,0.0,0.59235,0.00024,19.39625]
[1779818393150,32.48,75861.2,0.0,0.59243,0.00024,19.39549]
[1779818393096,32.48,75856.84,0.0,0.59138,0.00024,19.40652]
[1779818393177,32.48,75856.84,0.0,0.59138,0.00024,19.40652]
[1779818394105,32.48,75845.24,0.0,0.5886,0.00024,19.43516]
[1779818396118,32.48,75844.17,0.0,0.58834,0.00024,19.43777]
[1779818398461,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818398479,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818398819,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818398829,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818399139,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818399152,32.48,75842.82,0.0,0.58802,0.00024,19.44104]
[1779818399840,32.49,75843.24,0.0,0.58811,0.00024,19.44006]
[1779818399857,32.49,75843.24,0.0,0.58811,0.00024,19.44006]
[1779818401398,32.49,75841.71,0.0,0.58774,0.00024,19.44377]
[1779818401447,32.49,75841.71,0.0,0.58774,0.00024,19.44377]
[1779818401497,32.49,75841.71,0.0,0.58774,0.00024,19.44377]
[1779818401539,32.49,75841.71,0.0,0.58774,0.00024,19.44377]
[1779818402165,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818402378,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818402414,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818402760,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818402857,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818402938,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818403071,32.49,75841.09,0.0,0.58759,0.00024,19.44528]
[1779818403218,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403282,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403327,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403366,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403517,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403857,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403939,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818403963,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818404016,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818404087,32.5,75832.07,0.0,0.5854,0.00024,19.46688]
[1779818404181,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818404265,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818404551,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818404952,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818405004,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818405095,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818405149,32.5,75810.68,0.0,0.58025,0.00024,19.51518]
[1779818405153,32.5,75780.38,0.0,0.57294,0.00024,19.57788]
[1779818405366,32.5,75780.38,0.0,0.57294,0.00024,19.57788]
[1779818405447,32.5,75780.38,0.0,0.57294,0.00024,19.57788]
[1779818405482,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406285,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406397,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406548,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406638,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406723,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406805,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818406991,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407012,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407016,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407077,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407077,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407115,32.5,75778.53,0.0,0.57249,0.00024,19.5815]
[1779818407113,32.51,75783.53,0.0,0.57369,0.00024,19.57175]
[1779818407214,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818408416,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818408418,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818408456,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818408632,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818408672,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818409033,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818409062,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818409064,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818409105,32.51,75796.55,0.0,0.57684,0.00024,19.54532]
[1779818409106,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818409361,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818409390,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818409423,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818410130,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818410136,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818410159,32.51,75799.73,0.0,0.5776,0.00024,19.53869]
[1779818409444,32.51,75786.9,0.0,0.57451,0.00024,19.56503]
[1779818410232,32.55,75788.44,0.0,0.57479,0.00024,19.56274]
[1779818411378,32.55,75788.44,0.0,0.57479,0.00024,19.56274]
[1779818411491,32.55,75788.44,0.0,0.57479,0.00024,19.56274]
[1779818411521,32.55,75788.44,0.0,0.57479,0.00024,19.56274]
[1779818411561,32.55,75788.42,0.0,0.57479,0.00024,19.56278]
[1779818413744,32.55,75788.42,0.0,0.57478,0.00024,19.56282]
[1779818413755,32.59,75798.69,0.0,0.57718,0.00024,19.54257]
[1779818414282,32.59,75798.69,0.0,0.57718,0.00024,19.54257]
[1779818414519,32.59,75798.69,0.0,0.57718,0.00024,19.54257]
[1779818414824,32.59,75798.69,0.0,0.57718,0.00024,19.54257]
[1779818416857,32.61,75789.05,0.0,0.57481,0.00024,19.56272]
[1779818417734,32.61,75789.05,0.0,0.57481,0.00024,19.56272]
[1779818419294,32.63,75783.65,0.0,0.57347,0.00024,19.5738]
[1779818420302,32.65,75779.87,0.0,0.57254,0.00024,19.58145]
[1779818421310,32.66,75795.96,0.0,0.57638,0.00024,19.54959]
[1779818422320,32.68,75795.07,0.0,0.57612,0.00024,19.5518]
[1779818423322,32.68,75786.62,0.0,0.5741,0.00024,19.5688]
[1779818424502,32.68,75786.62,0.0,0.5741,0.00024,19.5688]
[1779818424545,32.68,75786.62,0.0,0.5741,0.00024,19.5688]
[1779818424590,32.68,75780.68,0.0,0.57266,0.00024,19.58048]
[1779818429368,32.68,75785.46,0.0,0.57381,0.00024,19.57119]
[1779818433032,32.68,75786.01,0.0,0.57396,0.00024,19.56566]
[1779818433073,32.68,75786.01,0.0,0.57396,0.00024,19.56566]
[1779818433086,32.68,75778.39,0.0,0.57212,0.00024,19.58055]
[1779818435414,32.69,75771.66,0.0,0.57049,0.00024,19.59342]
[1779818436359,32.69,75771.66,0.0,0.57049,0.00024,19.59342]
[1779818436363,32.69,75771.66,0.0,0.57049,0.00024,19.59342]
[1779818436372,32.69,75771.66,0.0,0.57049,0.00024,19.59342]
[1779818436398,32.69,75771.66,0.0,0.57049,0.00024,19.59342]
[1779818437952,32.69,75773.76,0.0,0.57099,0.00024,19.58948]
[1779818437972,32.69,75773.76,0.0,0.57099,0.00024,19.58948]
[1779818438062,32.69,75781.5,0.0,0.57285,0.00024,19.57467]
[1779818440273,32.69,75783.01,0.0,0.57321,0.00024,19.57175]
[1779818440297,32.69,75783.01,0.0,0.57321,0.00024,19.57175]
[1779818440453,32.69,75782.83,0.0,0.57317,0.00024,19.57214]
[1779818441460,32.7,75788.62,0.0,0.57455,0.00024,19.56074]
[1779818442849,32.7,75788.62,0.0,0.57455,0.00024,19.56074]
[1779818442881,32.7,75788.62,0.0,0.57455,0.00024,19.56074]
[1779818443006,32.7,75788.62,0.0,0.57455,0.00024,19.56074]
[1779818443053,32.74,75786.8,0.0,0.57403,0.00024,19.56512]
[1779818443316,32.74,75786.8,0.0,0.57403,0.00024,19.56512]
[1779818443633,32.74,75786.8,0.0,0.57403,0.00024,19.56512]
[1779818443722,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444393,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444538,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444688,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444696,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444792,32.74,75813.78,0.0,0.5805,0.00024,19.5092]
[1779818444797,32.77,75828.69,0.0,0.584,0.00024,19.47677]
[1779818446191,32.77,75828.69,0.0,0.584,0.00024,19.47677]
[1779818447096,32.77,75822.16,0.0,0.58244,0.00024,19.49145]
[1779818448711,32.77,75822.16,0.0,0.58244,0.00024,19.49145]
[1779818448756,32.77,75822.16,0.0,0.58244,0.00024,19.49145]
[1779818448984,32.77,75822.16,0.0,0.58244,0.00024,19.49145]
[1779818449021,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818449490,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818449544,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818449602,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818449822,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818450105,32.77,75822.2,0.0,0.58244,0.00024,19.49139]
[1779818450206,32.77,75836.31,0.0,0.58581,0.00024,19.45935]
[1779818451825,32.77,75836.71,0.0,0.5859,0.00024,19.45842]
[1779818452677,32.77,75838.63,0.0,0.58636,0.00024,19.45394]
[1779818452687,32.77,75838.63,0.0,0.58636,0.00024,19.45394]
[1779818452814,32.77,75837.48,0.0,0.58608,0.00024,19.45662]
[1779818453273,32.77,75837.48,0.0,0.58608,0.00024,19.45662]
[1779818453506,32.77,75837.48,0.0,0.58608,0.00024,19.45662]
[1779818454164,32.77,75837.48,0.0,0.58608,0.00024,19.45662]
[1779818453604,32.77,75864.26,0.0,0.59245,0.00024,19.39175]
[1779818455019,32.77,75864.26,0.0,0.59245,0.00024,19.39175]
[1779818455023,32.77,75861.71,0.0,0.59184,0.00024,19.39816]
[1779818455682,32.77,75861.71,0.0,0.59184,0.00024,19.39816]
[1779818455709,32.77,75861.71,0.0,0.59184,0.00024,19.39816]
[1779818456082,32.77,75861.71,0.0,0.59184,0.00024,19.39816]
[1779818456183,32.77,75850.89,0.0,0.58927,0.00024,19.4248]
[1779818457167,32.77,75848.46,0.0,0.58869,0.00024,19.43067]
[1779818457904,32.77,75848.46,0.0,0.58869,0.00024,19.43067]
[1779818457910,32.77,75848.46,0.0,0.58869,0.00024,19.43067]
[1779818457989,32.77,75848.46,0.0,0.58869,0.00024,19.43067]
[1779818458037,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458424,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458483,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458524,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458627,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458663,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458748,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458782,32.77,75847.68,0.0,0.58851,0.00024,19.43255]
[1779818458791,32.77,75866.66,0.0,0.59301,0.00024,19.38576]
[1779818460594,32.77,75867.16,0.0,0.59313,0.00024,19.38453]
[1779818462754,32.77,75864.27,0.0,0.59244,0.00024,19.39185]
[1779818462762,32.77,75864.27,0.0,0.59244,0.00024,19.39185]
[1779818462855,32.77,75856.64,0.0,0.59063,0.00024,19.41088]
[1779818463614,32.77,75856.64,0.0,0.59063,0.00024,19.41088]
[1779818463636,32.77,75856.64,0.0,0.59063,0.00024,19.41088]
[1779818463692,32.77,75856.64,0.0,0.59063,0.00024,19.41088]
[1779818463725,32.77,75856.64,0.0,0.59063,0.00024,19.41088]
[1779818463823,32.77,75851.87,0.0,0.58949,0.00024,19.42254]
[1779818465995,32.77,75851.87,0.0,0.58949,0.00024,19.42256]
[1779818466042,32.77,75851.87,0.0,0.58949,0.00024,19.42256]
[1779818466130,32.77,75851.87,0.0,0.58949,0.00024,19.42256]
[1779818466166,32.77,75851.87,0.0,0.58949,0.00024,19.42256]
[1779818466181,32.78,75852.01,0.0,0.58952,0.00024,19.42225]
[1779818466900,32.78,75852.01,0.0,0.58952,0.00024,19.42225]
[1779818466958,32.78,75852.01,0.0,0.58952,0.00024,19.42225]
[1779818467195,32.78,75852.01,0.0,0.58952,0.00024,19.42225]
[1779818467243,32.78,75850.49,0.0,0.58916,0.00024,19.42594]
[1779818467316,32.78,75850.49,0.0,0.58916,0.00024,19.42594]
[1779818467367,32.78,75850.49,0.0,0.58916,0.00024,19.42594]
[1779818467684,32.78,75850.49,0.0,0.58916,0.00024,19.42594]
[1779818468684,32.78,75861.13,0.0,0.59169,0.00024,19.39982]
[1779818469691,32.78,75862.46,0.0,0.592,0.00024,19.39655]
[1779818471313,32.78,75862.46,0.0,0.592,0.00024,19.39655]
[1779818471324,32.78,75862.46,0.0,0.592,0.00024,19.39655]
[1779818471436,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818471984,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818472020,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818472042,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818472160,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818472218,32.78,75863.08,0.0,0.59214,0.00024,19.395]
[1779818472228,32.78,75883.42,0.0,0.59696,0.00024,19.34268]
[1779818472715,32.78,75883.42,0.0,0.59695,0.00024,19.34272]
[1779818473721,32.78,75889.39,0.0,0.59836,0.00024,19.32687]
[1779818477749,32.78,75894.42,0.0,0.59954,0.00024,19.31333]
[1779818478757,32.79,75903.58,0.0,0.60169,0.00024,19.28823]
[1779818479763,32.79,75897.26,0.0,0.6002,0.00024,19.30566]
[1779818481503,32.79,75897.26,0.0,0.6002,0.00024,19.30566]
[1779818481534,32.79,75897.26,0.0,0.6002,0.00024,19.30566]
[1779818482295,32.79,75905.22,0.0,0.60207,0.00024,19.2838]
[1779818483173,32.79,75912.69,0.0,0.60383,0.00024,19.26277]
[1779818484389,32.79,75913.53,0.0,0.60403,0.00024,19.26033]
[1779818484426,32.79,75913.53,0.0,0.60403,0.00024,19.26033]
[1779818485031,32.79,75913.53,0.0,0.60403,0.00024,19.26033]
[1779818485042,32.79,75922.02,0.0,0.60603,0.00023,19.23588]
[1779818485618,32.79,75922.02,0.0,0.60603,0.00023,19.23588]
[1779818485809,32.79,75922.02,0.0,0.60603,0.00023,19.23584]
[1779818487345,32.79,75927.15,0.0,0.60723,0.00023,19.22083]
[1779818487822,32.79,75925.23,0.0,0.60678,0.00023,19.22645]
[1779818488830,32.78,75915.3,0.0,0.60445,0.00024,19.25514]
[1779818490734,32.78,75914.81,0.0,0.60434,0.00024,19.25652]
[1779818490754,32.78,75914.81,0.0,0.60434,0.00024,19.25652]
[1779818491302,32.78,75914.81,0.0,0.60434,0.00024,19.25652]
[1779818491315,32.78,75914.81,0.0,0.60434,0.00024,19.25652]
[1779818491343,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818492261,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818492274,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818492288,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818492299,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818492323,32.78,75916.28,0.0,0.60469,0.00024,19.25229]
[1779818491857,32.78,75909.13,0.0,0.60303,0.00024,19.26812]
[1779818492954,32.78,75909.13,0.0,0.60303,0.00024,19.26812]
[1779818492975,32.78,75909.13,0.0,0.60303,0.00024,19.26812]
[1779818493076,32.78,75906.12,0.0,0.60232,0.00024,19.27658]
[1779818497269,32.78,75903.98,0.0,0.60181,0.00024,19.28257]
[1779818497353,32.78,75903.98,0.0,0.60181,0.00024,19.28257]
[1779818497420,32.78,75903.98,0.0,0.60181,0.00024,19.28257]
[1779818497478,32.78,75903.73,0.0,0.60175,0.00024,19.28327]
[1779818497491,32.78,75903.73,0.0,0.60175,0.00024,19.28327]
[1779818497516,32.78,75903.73,0.0,0.60175,0.00024,19.28327]
[1779818498019,32.78,75903.73,0.0,0.60175,0.00024,19.28327]
[1779818498046,32.78,75903.73,0.0,0.60175,0.00024,19.28327]
[1779818498120,32.78,75893.6,0.0,0.59937,0.00024,19.3111]
[1779818498904,32.79,75893.6,0.0,0.59936,0.00024,19.31113]
[1779818499910,32.79,75888.14,0.0,0.59807,0.00024,19.32589]
[1779818500459,32.79,75888.14,0.0,0.59807,0.00024,19.32589]
[1779818500494,32.79,75888.14,0.0,0.59807,0.00024,19.32589]
[1779818500584,32.79,75888.14,0.0,0.59807,0.00024,19.32589]
[1779818500615,32.79,75888.14,0.0,0.59807,0.00024,19.32589]
[1779818500916,32.79,75887.49,0.0,0.59791,0.00024,19.32767]
[1779818501860,32.79,75887.49,0.0,0.59791,0.00024,19.32767]
[1779818501891,32.79,75887.49,0.0,0.59791,0.00024,19.32767]
[1779818501924,32.79,75887.63,0.0,0.59794,0.00024,19.32734]
[1779818502759,32.79,75887.63,0.0,0.59794,0.00024,19.32734]
[1779818502781,32.79,75887.63,0.0,0.59794,0.00024,19.32734]
[1779818502874,32.79,75887.63,0.0,0.59794,0.00024,19.32734]
[1779818502899,32.79,75887.63,0.0,0.59794,0.00024,19.32734]
[1779818504052,32.79,75886.33,0.0,0.59763,0.00024,19.33086]
[1779818504093,32.79,75886.33,0.0,0.59763,0.00024,19.33086]
[1779818504129,32.79,75884.27,0.0,0.59714,0.00024,19.33638]
[1779818504641,32.79,75884.27,0.0,0.59714,0.00024,19.33638]
[1779818504698,32.79,75884.27,0.0,0.59714,0.00024,19.33638]
[1779818504749,32.79,75884.27,0.0,0.59714,0.00024,19.33638]
[1779818505215,32.79,75884.27,0.0,0.59714,0.00024,19.33638]
[1779818505322,32.79,75888.96,0.0,0.59824,0.00024,19.32394]
[1779818505473,32.79,75888.96,0.0,0.59824,0.00024,19.32394]
[1779818505955,32.8,75887.63,0.0,0.59793,0.00024,19.32754]
[1779818506966,32.8,75914.54,0.0,0.60427,0.00024,19.25322]
[1779818511000,32.79,75922.98,0.0,0.60626,0.00023,19.2288]
[1779818513296,32.79,75923.13,0.0,0.60629,0.00023,19.22835]
[1779818513308,32.79,75922.8,0.0,0.60622,0.00023,19.2293]
[1779818515032,32.79,75926.23,0.0,0.60702,0.00023,19.21925]
[1779818516066,32.79,75929.5,0.0,0.60779,0.00023,19.20962]
[1779818519056,32.79,75925.49,0.0,0.60686,0.00023,19.2213]
[1779818520744,32.79,75925.49,0.0,0.60686,0.00023,19.2213]
[1779818521135,32.79,75917.91,0.0,0.60508,0.00023,19.24322]
[1779818523082,32.79,75917.91,0.0,0.60509,0.00023,19.24319]
[1779818523098,32.79,75917.91,0.0,0.60509,0.00023,19.24319]
[1779818523128,32.79,75917.91,0.0,0.60509,0.00023,19.24319]
[1779818523144,32.79,75917.91,0.0,0.60509,0.00023,19.24319]
[1779818523218,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818523488,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818523595,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818523625,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818523640,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524205,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524215,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524250,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524289,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524300,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524319,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524331,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524349,32.79,75912.15,0.0,0.60373,0.00024,19.25966]
[1779818524306,32.79,75894.94,0.0,0.59968,0.00024,19.30751]
[1779818525024,32.79,75894.94,0.0,0.59968,0.00024,19.30751]
[1779818525060,32.79,75894.94,0.0,0.59968,0.00024,19.30751]
[1779818525206,32.79,75893.4,0.0,0.59931,0.00024,19.31177]
[1779818525585,32.79,75893.4,0.0,0.59931,0.00024,19.31177]
[1779818525610,32.79,75893.4,0.0,0.59931,0.00024,19.31177]
[1779818526215,32.79,75892.52,0.0,0.5991,0.00024,19.3142]
[1779818526510,32.79,75892.52,0.0,0.5991,0.00024,19.3142]
[1779818526526,32.79,75892.52,0.0,0.5991,0.00024,19.3142]
[1779818527116,32.79,75892.52,0.0,0.59909,0.00024,19.31425]
[1779818529345,32.79,75890.92,0.0,0.59871,0.00024,19.31862]
[1779818529359,32.79,75890.92,0.0,0.59871,0.00024,19.31862]
[1779818529420,32.79,75891.32,0.0,0.5988,0.00024,19.31759]
[1779818529452,32.79,75891.32,0.0,0.5988,0.00024,19.31759]
[1779818529783,32.79,75891.32,0.0,0.5988,0.00024,19.31759]
[1779818529826,32.79,75891.32,0.0,0.5988,0.00024,19.31759]
[1779818530141,32.8,75884.98,0.0,0.5973,0.00024,19.3346]
[1779818531144,32.8,75876.27,0.0,0.59524,0.00024,19.35748]
[1779818532150,32.8,75874.94,0.0,0.59492,0.00024,19.36096]
[1779818533150,32.8,75874.94,0.0,0.59492,0.00024,19.36096]
[1779818533160,32.8,75874.94,0.0,0.59492,0.00024,19.36096]
[1779818533166,32.8,75874.94,0.0,0.59492,0.00024,19.36096]
[1779818533195,32.8,75874.94,0.0,0.59492,0.00024,19.36096]
[1779818533285,32.8,75874.66,0.0,0.59485,0.00024,19.36173]
[1779818537310,32.8,75874.35,0.0,0.59477,0.00024,19.3626]
[1779818537345,32.8,75874.35,0.0,0.59477,0.00024,19.3626]
[1779818537388,32.8,75873.81,0.0,0.59464,0.00024,19.36401]
[1779818538488,32.8,75873.81,0.0,0.59464,0.00024,19.36402]
[1779818538546,32.8,75873.81,0.0,0.59464,0.00024,19.36402]
[1779818539202,32.8,75868.62,0.0,0.59341,0.00024,19.37732]
[1779818539795,32.8,75868.62,0.0,0.59341,0.00024,19.37732]
[1779818539816,32.8,75868.62,0.0,0.59341,0.00024,19.37732]
[1779818540213,32.8,75853.98,0.0,0.58994,0.00024,19.41377]
[1779818541188,32.8,75853.98,0.0,0.58994,0.00024,19.41377]
[1779818541233,32.8,75853.98,0.0,0.58994,0.00024,19.41377]
[1779818541335,32.8,75847.63,0.0,0.58843,0.00024,19.42911]
[1779818547259,32.8,75844.75,0.0,0.58775,0.00024,19.43599]
[1779818549400,32.8,75845.35,0.0,0.58789,0.00024,19.43456]
[1779818549469,32.8,75843.38,0.0,0.58742,0.00024,19.43924]
[1779818549493,32.8,75843.38,0.0,0.58742,0.00024,19.43924]
[1779818549535,32.8,75843.38,0.0,0.58742,0.00024,19.43924]
[1779818550281,32.8,75844.48,0.0,0.58768,0.00024,19.43664]
[1779818551288,32.8,75855.6,0.0,0.59034,0.00024,19.40534]
[1779818552297,32.8,75858.63,0.0,0.59106,0.00024,19.39789]
[1779818552684,32.8,75858.63,0.0,0.59106,0.00024,19.39789]
[1779818552715,32.8,75858.63,0.0,0.59106,0.00024,19.39789]
[1779818552721,32.8,75858.63,0.0,0.59106,0.00024,19.39789]
[1779818552760,32.8,75858.63,0.0,0.59106,0.00024,19.39789]
[1779818553304,32.8,75858.27,0.0,0.59097,0.00024,19.39878]
[1779818554315,32.8,75843.32,0.0,0.58742,0.00024,19.43492]
[1779818554447,32.8,75843.32,0.0,0.58742,0.00024,19.43492]
[1779818554473,32.8,75843.32,0.0,0.58742,0.00024,19.43492]
[1779818555355,32.8,75843.32,0.0,0.58742,0.00024,19.43492]
[1779818555379,32.8,75843.32,0.0,0.58742,0.00024,19.43492]
[1779818555425,32.8,75851.11,0.0,0.58927,0.00024,19.41629]
[1779818557336,32.8,75851.91,0.0,0.58947,0.00024,19.41435]
[1779818558080,32.8,75851.91,0.0,0.58947,0.00024,19.41435]
[1779818558118,32.8,75851.91,0.0,0.58947,0.00024,19.41435]
[1779818558344,32.8,75851.58,0.0,0.58939,0.00024,19.41514]
[1779818559436,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818559457,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818559572,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818559609,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818559642,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818559675,32.8,75849.73,0.0,0.58895,0.00024,19.41961]
[1779818561364,32.8,75858.54,0.0,0.59104,0.00024,19.39811]
[1779818562604,32.8,75859.02,0.0,0.59115,0.00024,19.39693]
[1779818562606,32.8,75859.02,0.0,0.59115,0.00024,19.39693]
[1779818562664,32.8,75859.02,0.0,0.59115,0.00024,19.39693]
[1779818563380,32.8,75860.13,0.0,0.59142,0.00024,19.39418]
[1779818564385,32.8,75864.14,0.0,0.59237,0.00024,19.38418]
[1779818567772,32.81,75865.74,0.0,0.59274,0.00024,19.38021]
[1779818573451,32.81,75867.22,0.0,0.59308,0.00024,19.37656]
[1779818578483,32.81,75869.31,0.0,0.59357,0.00024,19.37137]
[1779818580534,32.81,75868.25,0.0,0.59332,0.00024,19.37407]
[1779818580628,32.81,75868.25,0.0,0.59332,0.00024,19.37407]
[1779818580633,32.81,75868.25,0.0,0.59332,0.00024,19.37407]
[1779818580663,32.81,75868.25,0.0,0.59332,0.00024,19.37407]
[1779818581157,32.81,75857.12,0.0,0.59068,0.00024,19.40184]
[1779818581508,32.81,75857.12,0.0,0.59068,0.00024,19.40184]
[1779818583099,32.81,75849.62,0.0,0.5889,0.00024,19.42009]
[1779818583721,32.81,75849.62,0.0,0.5889,0.00024,19.42009]
[1779818583734,32.81,75849.62,0.0,0.5889,0.00024,19.42009]
[1779818583755,32.81,75849.62,0.0,0.5889,0.00024,19.42009]
[1779818583785,32.81,75848.82,0.0,0.58871,0.00024,19.42201]
[1779818585490,32.81,75848.82,0.0,0.58871,0.00024,19.42201]
[1779818585521,32.81,75848.82,0.0,0.58871,0.00024,19.42201]
[1779818585591,32.81,75842.44,0.0,0.58719,0.00024,19.43724]
[1779818591147,32.82,75840.84,0.0,0.58681,0.00024,19.44106]
[1779818593362,32.82,75840.35,0.0,0.58669,0.00024,19.44224]
[1779818593385,32.82,75840.35,0.0,0.58669,0.00024,19.44224]
[1779818593396,32.82,75840.35,0.0,0.58669,0.00024,19.44224]
[1779818593425,32.82,75840.35,0.0,0.58669,0.00024,19.44224]
[1779818593449,32.82,75840.35,0.0,0.58669,0.00024,19.44224]
[1779818593450,32.82,75837.97,0.0,0.58612,0.00024,19.44781]
[1779818594070,32.82,75837.97,0.0,0.58612,0.00024,19.44781]
[1779818594075,32.82,75837.97,0.0,0.58612,0.00024,19.44781]
[1779818594106,32.82,75837.97,0.0,0.58612,0.00024,19.44781]
[1779818595606,32.82,75822.08,0.0,0.58233,0.00024,19.48395]
[1779818598736,32.82,75823.35,0.0,0.58263,0.00024,19.48116]
[1779818598764,32.82,75823.35,0.0,0.58263,0.00024,19.48116]
[1779818598833,32.82,75825.76,0.0,0.58321,0.00024,19.4758]
[1779818603240,32.82,75833.43,0.0,0.58502,0.00024,19.45849]
[1779818604297,32.82,75833.43,0.0,0.58502,0.00024,19.45849]
[1779818604323,32.82,75833.43,0.0,0.58502,0.00024,19.45849]
[1779818604390,32.82,75833.43,0.0,0.58502,0.00024,19.45849]
[1779818604393,32.83,75834.46,0.0,0.58527,0.00024,19.45615]
[1779818605682,32.83,75839.36,0.0,0.58643,0.00024,19.44485]
[1779818610575,32.83,75839.23,0.0,0.58638,0.00024,19.44529]
[1779818610610,32.83,75839.23,0.0,0.58638,0.00024,19.44529]
[1779818610721,32.84,75838.94,0.0,0.58631,0.00024,19.44601]
[1779818614529,32.84,75838.4,0.0,0.58619,0.00024,19.44292]
[1779818614648,32.84,75838.4,0.0,0.58619,0.00024,19.44292]
[1779818615219,32.84,75838.4,0.0,0.58619,0.00024,19.44292]
[1779818615417,32.84,75838.4,0.0,0.58619,0.00024,19.44292]
[1779818615475,32.84,75838.4,0.0,0.58619,0.00024,19.44292]
[1779818615515,32.84,75844.59,0.0,0.58766,0.00024,19.42842]
[1779818615628,32.84,75844.59,0.0,0.58766,0.00024,19.42842]
[1779818615748,32.84,75844.59,0.0,0.58766,0.00024,19.42842]
[1779818615790,32.84,75844.59,0.0,0.58766,0.00024,19.42842]
[1779818616179,32.84,75864.47,0.0,0.59237,0.00024,19.37997]
[1779818616761,32.84,75864.47,0.0,0.59237,0.00024,19.37999]
[1779818618305,32.84,75864.47,0.0,0.59237,0.00024,19.37999]
[1779818619132,32.84,75865.3,0.0,0.59256,0.00024,19.37793]
[1779818619935,32.84,75866.84,0.0,0.59292,0.00024,19.3741]
[1779818619973,32.84,75866.84,0.0,0.59292,0.00024,19.3741]
[1779818620037,32.85,75866.65,0.0,0.59287,0.00024,19.37461]
[1779818620751,32.85,75866.65,0.0,0.59287,0.00024,19.37461]
[1779818623380,32.85,75874.26,0.0,0.59467,0.00024,19.35534]
[1779818625569,32.85,75874.14,0.0,0.59463,0.00024,19.35571]
[1779818628440,32.85,75874.15,0.0,0.59463,0.00024,19.35574]
[1779818628471,32.85,75874.15,0.0,0.59463,0.00024,19.35574]
[1779818628845,32.85,75864.3,0.0,0.5923,0.00024,19.38077]
[1779818629853,32.85,75859.22,0.0,0.59109,0.00024,19.3934]
[1779818635290,32.86,75857.77,0.0,0.59075,0.00024,19.39701]
[1779818635302,32.86,75857.77,0.0,0.59075,0.00024,19.39701]
[1779818635391,32.86,75856.63,0.0,0.59048,0.00024,19.39982]
[1779818638920,32.86,75856.26,0.0,0.59039,0.00024,19.40075]
[1779818638923,32.86,75856.26,0.0,0.59039,0.00024,19.40075]
[1779818638965,32.86,75856.26,0.0,0.59039,0.00024,19.40075]
[1779818639019,32.86,75853.08,0.0,0.58963,0.00024,19.4085]
[1779818642068,32.86,75853.38,0.0,0.5897,0.00024,19.40778]
[1779818642105,32.86,75853.38,0.0,0.5897,0.00024,19.40778]
[1779818642169,32.86,75856.52,0.0,0.59045,0.00024,19.40013]
[1779818643145,32.86,75856.52,0.0,0.59045,0.00024,19.40013]
[1779818643161,32.86,75856.52,0.0,0.59045,0.00024,19.40013]
[1779818643246,32.86,75865.59,0.0,0.59259,0.00024,19.3777]
[1779818643957,32.86,75865.59,0.0,0.59258,0.00024,19.37774]
[1779818648992,32.87,75872.44,0.0,0.59419,0.00024,19.36054]
[1779818650507,32.87,75872.44,0.0,0.59419,0.00024,19.36054]
[1779818650528,32.87,75872.44,0.0,0.59419,0.00024,19.36054]
[1779818650561,32.87,75871.31,0.0,0.59392,0.00024,19.36346]
[1779818651015,32.87,75871.31,0.0,0.59392,0.00024,19.3635]
[1779818651959,32.87,75871.31,0.0,0.59392,0.00024,19.3635]
[1779818652026,32.87,75871.31,0.0,0.59392,0.00024,19.3635]
[1779818652501,32.87,75871.31,0.0,0.59392,0.00024,19.3635]
[1779818652530,32.87,75882.43,0.0,0.59654,0.00024,19.33479]
[1779818652547,32.87,75882.43,0.0,0.59654,0.00024,19.33479]
[1779818654035,32.87,75897.16,0.0,0.60001,0.00024,19.29537]
[1779818659215,32.87,75894.95,0.0,0.59949,0.00024,19.30135]
[1779818665112,32.87,75895.83,0.0,0.59971,0.00024,19.2989]
[1779818667217,32.87,75895.98,0.0,0.59974,0.00024,19.29848]
[1779818667311,32.87,75895.98,0.0,0.59974,0.00024,19.29848]
[1779818667412,32.87,75901.57,0.0,0.60106,0.00024,19.28319]
[1779818668027,32.87,75901.57,0.0,0.60106,0.00024,19.28319]
[1779818668057,32.87,75901.57,0.0,0.60106,0.00024,19.28319]
[1779818668133,32.87,75901.47,0.0,0.60103,0.00024,19.28346]
[1779818669142,32.87,75909.24,0.0,0.60286,0.00023,19.26187]
[1779818673536,32.87,75907.91,0.0,0.60257,0.00023,19.26113]
[1779818673573,32.87,75906.61,0.0,0.60226,0.00024,19.26477]
[1779818674176,32.87,75906.58,0.0,0.60225,0.00024,19.26486]
[1779818675183,32.87,75899.88,0.0,0.60068,0.00024,19.28338]
[1779818679211,32.87,75893.76,0.0,0.59924,0.00024,19.30003]
[1779818684249,32.87,75894.48,0.0,0.59941,0.00024,19.29802]
[1779818686259,32.87,75891.0,0.0,0.59859,0.00024,19.30744]
[1779818687896,32.87,75891.6,0.0,0.59873,0.00024,19.30587]
[1779818687937,32.87,75891.6,0.0,0.59873,0.00024,19.30587]
[1779818688217,32.87,75891.6,0.0,0.59873,0.00024,19.30587]
[1779818688560,32.87,75891.6,0.0,0.59873,0.00024,19.30587]
[1779818688318,32.87,75888.42,0.0,0.59797,0.00024,19.31443]
[1779818688585,32.87,75888.42,0.0,0.59797,0.00024,19.31443]
[1779818689040,32.87,75888.42,0.0,0.59797,0.00024,19.31443]
[1779818690299,32.87,75883.38,0.0,0.59678,0.00024,19.32779]
[1779818694619,32.87,75882.23,0.0,0.5965,0.00024,19.33095]
[1779818694653,32.87,75882.23,0.0,0.5965,0.00024,19.33095]
[1779818694884,32.87,75882.23,0.0,0.5965,0.00024,19.33095]
[1779818694940,32.87,75882.23,0.0,0.5965,0.00024,19.33095]
[1779818695329,32.88,75884.16,0.0,0.59695,0.00024,19.32592]
[1779818696335,32.87,75901.26,0.0,0.60098,0.00024,19.27984]
[1779818697342,32.87,75899.09,0.0,0.60047,0.00024,19.28579]
[1779818702124,32.87,75901.46,0.0,0.60103,0.00024,19.27928]
[1779818702179,32.87,75901.46,0.0,0.60103,0.00024,19.27928]
[1779818702397,32.87,75906.41,0.0,0.60219,0.00023,19.26557]
[1779818707414,32.88,75905.22,0.0,0.60191,0.00024,19.26891]
[1779818708801,32.88,75905.33,0.0,0.60194,0.00024,19.26861]
[1779818708870,32.88,75905.33,0.0,0.60194,0.00024,19.26861]
[1779818709331,32.88,75905.33,0.0,0.60194,0.00024,19.26861]
[1779818709366,32.88,75905.33,0.0,0.60194,0.00024,19.26861]
[1779818709585,32.88,75894.02,0.0,0.59928,0.00024,19.29961]
[1779818710561,32.88,75894.02,0.0,0.59928,0.00024,19.29961]
[1779818711449,32.88,75889.23,0.0,0.59815,0.00024,19.31248]
[1779818712345,32.88,75889.23,0.0,0.59815,0.00024,19.31248]
[1779818713459,32.87,75893.1,0.0,0.59906,0.00024,19.30206]
[1779818714465,32.87,75896.86,0.0,0.59995,0.00024,19.29186]
[1779818718496,32.87,75892.64,0.0,0.59896,0.00024,19.30325]
[1779818723529,32.87,75893.79,0.0,0.59923,0.00024,19.30009]
[1779818728565,32.87,75894.07,0.0,0.5993,0.00024,19.29927]
[1779818733618,32.87,75882.5,0.0,0.5966,0.00024,19.32555]
[1779818734616,32.87,75877.97,0.0,0.59553,0.00024,19.33743]
[1779818738596,32.87,75879.15,0.0,0.5958,0.00024,19.33448]
[1779818738606,32.87,75879.15,0.0,0.5958,0.00024,19.33448]
[1779818738617,32.88,75879.49,0.0,0.59587,0.00024,19.33371]
[1779818744412,32.88,75877.26,0.0,0.59533,0.00024,19.33966]
[1779818745693,32.89,75882.52,0.0,0.59656,0.00024,19.32609]
[1779818748155,32.89,75885.12,0.0,0.59716,0.00024,19.31938]
[1779818750491,32.89,75885.0,0.0,0.59713,0.00024,19.31973]
[1779818750536,32.89,75885.0,0.0,0.59713,0.00024,19.31973]
[1779818750615,32.89,75884.17,0.0,0.59693,0.00024,19.32196]
[1779818751734,32.89,75890.69,0.0,0.59846,0.00024,19.30469]
[1779818754590,32.89,75893.67,0.0,0.59917,0.00024,19.29667]
[1779818754612,32.89,75893.67,0.0,0.59917,0.00024,19.29667]
[1779818754756,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818755694,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818755699,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818755742,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818756030,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818756068,32.89,75893.45,0.0,0.59911,0.00024,19.29724]
[1779818756291,32.9,75880.88,0.0,0.59614,0.00024,19.33069]
[1779818758100,32.9,75880.88,0.0,0.59614,0.00024,19.33069]
[1779818758122,32.9,75880.88,0.0,0.59614,0.00024,19.33069]
[1779818758161,32.9,75871.17,0.0,0.59385,0.00024,19.35577]
[1779818759431,32.9,75871.17,0.0,0.59385,0.00024,19.35577]
[1779818759466,32.9,75871.17,0.0,0.59385,0.00024,19.35577]
[1779818759567,32.9,75871.5,0.0,0.59393,0.00024,19.35495]
[1779818760000,32.9,75871.5,0.0,0.59393,0.00024,19.35495]
[1779818760034,32.9,75871.5,0.0,0.59393,0.00024,19.35495]
[1779818760101,32.9,75869.29,0.0,0.5934,0.00024,19.36057]
[1779818761915,32.9,75868.8,0.0,0.59328,0.00024,19.36183]
[1779818761925,32.9,75868.8,0.0,0.59328,0.00024,19.36183]
[1779818761962,32.9,75868.8,0.0,0.59328,0.00024,19.36183]
[1779818762016,32.9,75869.67,0.0,0.59349,0.00024,19.35963]
[1779818762951,32.9,75869.67,0.0,0.59349,0.00024,19.35963]
[1779818762983,32.9,75869.67,0.0,0.59349,0.00024,19.35963]
[1779818762998,32.9,75869.67,0.0,0.59349,0.00024,19.35963]
[1779818763033,32.9,75869.67,0.0,0.59349,0.00024,19.35963]
[1779818763249,32.9,75869.04,0.0,0.59334,0.00024,19.36124]
[1779818764445,32.9,75869.04,0.0,0.59334,0.00024,19.36124]
[1779818764451,32.9,75869.04,0.0,0.59334,0.00024,19.36124]
[1779818764500,32.9,75869.04,0.0,0.59334,0.00024,19.36124]
[1779818764533,32.9,75864.56,0.0,0.59228,0.00024,19.37252]
[1779818765078,32.9,75860.31,0.0,0.59127,0.00024,19.38308]
[1779818768255,32.9,75858.72,0.0,0.5909,0.00024,19.387]
[1779818768289,32.9,75858.72,0.0,0.5909,0.00024,19.387]
[1779818768356,32.9,75863.79,0.0,0.5921,0.00024,19.37445]
[1779818772881,32.9,75860.28,0.0,0.59126,0.00024,19.38319]
[1779818776910,32.9,75854.42,0.0,0.58988,0.00024,19.39756]
[1779818779621,32.9,75856.38,0.0,0.59034,0.00024,19.39279]
[1779818779636,32.9,75856.38,0.0,0.59034,0.00024,19.39279]
[1779818779641,32.9,75856.38,0.0,0.59034,0.00024,19.39279]
[1779818779654,32.9,75858.31,0.0,0.5908,0.00024,19.38807]
[1779818779671,32.9,75858.31,0.0,0.5908,0.00024,19.38807]
[1779818781525,32.9,75871.21,0.0,0.59384,0.00024,19.35584]
[1779818782953,32.91,75874.26,0.0,0.59456,0.00024,19.34815]
[1779818787137,32.91,75875.73,0.0,0.59489,0.00024,19.34452]
[1779818793023,32.92,75875.71,0.0,0.59488,0.00024,19.34041]
[1779818797939,32.93,75878.06,0.0,0.59542,0.00024,19.33448]
[1779818797959,32.93,75878.06,0.0,0.59542,0.00024,19.33448]
[1779818798094,32.93,75878.06,0.0,0.59542,0.00024,19.33448]
[1779818798319,32.93,75885.76,0.0,0.59723,0.00024,19.31445]
[1779818804656,32.93,75887.96,0.0,0.59776,0.00024,19.30851]
[1779818808128,32.93,75891.25,0.0,0.59853,0.00024,19.29979]
[1779818813163,32.93,75892.26,0.0,0.59877,0.00024,19.29706]
[1779818818199,32.92,75891.57,0.0,0.59861,0.00024,19.29887]
[1779818819227,32.92,75891.57,0.0,0.59861,0.00024,19.29887]
[1779818819270,32.92,75891.57,0.0,0.59861,0.00024,19.29887]
[1779818819690,32.92,75891.57,0.0,0.59861,0.00024,19.29887]
[1779818819274,32.93,75893.47,0.0,0.59905,0.00024,19.29382]
[1779818819721,32.93,75893.47,0.0,0.59905,0.00024,19.29382]
[1779818820213,32.93,75893.47,0.0,0.59905,0.00024,19.29386]
[1779818821220,32.93,75888.29,0.0,0.59782,0.00024,19.30774]
[1779818824241,32.93,75884.94,0.0,0.59703,0.00024,19.3167]
[1779818829320,32.94,75883.02,0.0,0.59656,0.00024,19.32188]
[1779818829347,32.94,75883.02,0.0,0.59656,0.00024,19.32188]
[1779818829388,32.94,75896.42,0.0,0.59971,0.00024,19.28621]
[1779818830282,32.94,75896.42,0.0,0.59972,0.00024,19.2862]
[1779818833304,32.94,75900.03,0.0,0.60057,0.00023,19.27634]
[1779818838338,32.93,75899.01,0.0,0.60033,0.00023,19.27906]
[1779818843400,32.93,75898.1,0.0,0.60012,0.00024,19.28148]
[1779818851145,32.93,75897.89,0.0,0.60008,0.00024,19.28202]
[1779818857508,32.93,75898.12,0.0,0.60016,0.00024,19.27674]
[1779818858510,32.93,75892.24,0.0,0.59878,0.00024,19.29263]
[1779818859517,32.93,75886.76,0.0,0.59749,0.00024,19.30721]
[1779818860523,32.92,75892.34,0.0,0.59881,0.00024,19.29231]
[1779818865558,32.92,75894.2,0.0,0.59925,0.00024,19.28721]
[1779818870593,32.92,75894.56,0.0,0.59935,0.00024,19.28614]
[1779818875629,32.92,75889.15,0.0,0.59807,0.00024,19.30068]
[1779818880664,32.93,75889.2,0.0,0.59806,0.00024,19.30078]
[1779818884692,32.93,75894.04,0.0,0.59919,0.00024,19.28792]
[1779818887430,32.93,75893.02,0.0,0.59896,0.00024,19.29062]
[1779818887473,32.93,75893.02,0.0,0.59896,0.00024,19.29062]
[1779818887712,32.93,75893.5,0.0,0.59907,0.00024,19.28931]
[1779818888725,32.93,75910.62,0.0,0.6031,0.00023,19.24222]
[1779818888973,32.93,75910.62,0.0,0.6031,0.00023,19.24222]
[1779818889003,32.93,75910.62,0.0,0.6031,0.00023,19.24222]
[1779818889731,32.93,75911.31,0.0,0.60326,0.00023,19.24029]
[1779818893990,32.93,75909.87,0.0,0.60292,0.00023,19.24435]
[1779818894009,32.93,75909.87,0.0,0.60292,0.00023,19.24435]
[1779818894762,32.93,75907.34,0.0,0.60232,0.00023,19.25142]
[1779818899796,32.93,75905.69,0.0,0.60194,0.00023,19.25601]
[1779818901810,32.93,75896.68,0.0,0.59982,0.00024,19.28073]
[1779818906845,32.93,75896.11,0.0,0.59969,0.00024,19.28221]
[1779818908279,32.93,75896.11,0.0,0.59969,0.00024,19.28221]
[1779818908345,32.93,75896.11,0.0,0.59969,0.00024,19.28221]
[1779818908446,32.93,75897.1,0.0,0.59992,0.00024,19.27949]
[1779818908895,32.93,75897.1,0.0,0.59992,0.00024,19.27949]
[1779818908900,32.93,75897.1,0.0,0.59992,0.00024,19.27949]
[1779818908938,32.93,75897.1,0.0,0.59992,0.00024,19.27949]
[1779818909040,32.93,75901.63,0.0,0.60099,0.00023,19.26711]
[1779818913170,32.92,75900.97,0.0,0.60086,0.00024,19.26442]
[1779818913204,32.92,75900.97,0.0,0.60086,0.00024,19.26442]
[1779818913280,32.92,75900.97,0.0,0.60086,0.00024,19.26442]
[1779818913299,32.92,75900.97,0.0,0.60086,0.00024,19.26442]
[1779818918932,32.92,75896.95,0.0,0.59991,0.00024,19.27534]
[1779818923969,32.92,75898.82,0.0,0.60036,0.00024,19.27022]
[1779818929004,32.92,75901.4,0.0,0.60096,0.00024,19.26315]
[1779818934039,32.92,75899.25,0.0,0.60046,0.00024,19.26904]
[1779818939074,32.92,75900.74,0.0,0.60081,0.00024,19.26496]
[1779818944109,32.92,75900.34,0.0,0.60072,0.00024,19.26605]
[1779818945573,32.92,75900.34,0.0,0.60072,0.00024,19.26605]
[1779818945621,32.92,75900.34,0.0,0.60072,0.00024,19.26605]
[1779818945635,32.92,75899.86,0.0,0.6006,0.00024,19.26736]
[1779818947130,32.92,75904.97,0.0,0.6018,0.00023,19.2533]
[1779818951591,32.92,75904.06,0.0,0.60159,0.00023,19.25584]
[1779818951635,32.92,75904.06,0.0,0.60159,0.00023,19.25584]
[1779818951699,32.92,75914.91,0.0,0.60413,0.00023,19.22546]
[1779818952165,32.92,75914.91,0.0,0.60414,0.00023,19.22543]
[1779818953565,32.92,75914.91,0.0,0.60414,0.00023,19.22543]
[1779818953667,32.92,75918.86,0.0,0.60506,0.00023,19.21414]
[1779818954796,32.92,75918.86,0.0,0.60506,0.00023,19.21414]
[1779818954808,32.92,75934.67,0.0,0.60876,0.00023,19.16815]
[1779818954931,32.92,75934.67,0.0,0.60876,0.00023,19.16815]
[1779818955720,32.93,75931.16,0.0,0.60793,0.00023,19.17861]
[1779818961575,32.92,75930.69,0.0,0.60783,0.00023,19.17983]
[1779818961586,32.92,75930.69,0.0,0.60783,0.00023,19.17983]
[1779818961801,32.92,75917.67,0.0,0.60479,0.00023,19.21754]
[1779818962361,32.92,75917.67,0.0,0.60479,0.00023,19.21754]
[1779818962370,32.92,75917.67,0.0,0.60479,0.00023,19.21754]
[1779818962453,32.92,75911.89,0.0,0.60343,0.00023,19.23389]
[1779818963255,32.92,75911.89,0.0,0.60343,0.00023,19.23389]
[1779818963268,32.92,75913.3,0.0,0.60377,0.00023,19.22986]
[1779818964930,32.92,75913.3,0.0,0.60377,0.00023,19.22981]
[1779818965031,32.92,75913.07,0.0,0.60372,0.00023,19.2304]
[1779818970292,32.91,75912.25,0.0,0.60355,0.00023,19.23245]
[1779818973312,32.9,75916.26,0.0,0.60452,0.00023,19.21643]
[1779818974085,32.9,75916.26,0.0,0.60452,0.00023,19.21643]
[1779818974089,32.9,75916.26,0.0,0.60452,0.00023,19.21643]
[1779818974236,32.9,75916.26,0.0,0.60452,0.00023,19.21643]
[1779818974248,32.9,75916.26,0.0,0.60452,0.00023,19.21643]
[1779818974339,32.9,75919.3,0.0,0.60524,0.00023,19.20769]
[1779818979471,32.9,75919.92,0.0,0.6054,0.00023,19.20575]
[1779818979631,32.9,75919.92,0.0,0.6054,0.00023,19.20575]
[1779818979669,32.9,75923.19,0.0,0.60617,0.00023,19.19628]
[1779818980572,32.9,75923.19,0.0,0.60617,0.00023,19.19628]
[1779818980632,32.9,75930.13,0.0,0.60779,0.00023,19.17597]
[1779818982877,32.9,75930.13,0.0,0.6078,0.00023,19.17594]
[1779818982923,32.9,75927.52,0.0,0.60719,0.00023,19.18357]
[1779818983383,32.9,75927.8,0.0,0.60726,0.00023,19.18271]
[1779818984390,32.89,75914.78,0.0,0.6042,0.00023,19.22026]
[1779818986025,32.89,75914.51,0.0,0.60414,0.00023,19.22101]
[1779818986405,32.89,75918.78,0.0,0.60515,0.00023,19.2088]
[1779818987100,32.89,75918.78,0.0,0.60515,0.00023,19.2088]
[1779818987190,32.89,75918.78,0.0,0.60515,0.00023,19.2088]
[1779818987412,32.89,75914.36,0.0,0.60411,0.00023,19.2214]
[1779818988230,32.89,75914.36,0.0,0.60411,0.00023,19.2214]
[1779818988420,32.89,75908.36,0.0,0.6027,0.00024,19.23827]
[1779818992045,32.89,75908.43,0.0,0.60273,0.00024,19.23793]
[1779818992447,32.89,75908.09,0.0,0.60266,0.00024,19.23883]
[1779818993052,32.89,75908.09,0.0,0.60266,0.00024,19.23883]
[1779818993454,32.89,75908.76,0.0,0.60282,0.00024,19.23691]
[1779818994462,32.88,75903.42,0.0,0.60156,0.00024,19.25173]
[1779818996264,32.88,75906.38,0.0,0.60226,0.00024,19.24346]
[1779818996275,32.88,75906.38,0.0,0.60226,0.00024,19.24346]
[1779818996294,32.88,75906.38,0.0,0.60226,0.00024,19.24346]
[1779818996300,32.88,75906.38,0.0,0.60226,0.00024,19.24346]
[1779818996395,32.88,75906.38,0.0,0.60226,0.00024,19.24346]
[1779818996495,32.88,75906.35,0.0,0.60226,0.00024,19.24349]
[1779819000412,32.88,75906.92,0.0,0.60241,0.00024,19.24176]
[1779819000538,32.88,75906.92,0.0,0.60241,0.00024,19.24176]
[1779819000854,32.88,75909.31,0.0,0.60297,0.00024,19.23502]
[1779819001610,32.88,75909.31,0.0,0.60297,0.00024,19.23502]
[1779819001682,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002279,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002281,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002289,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002323,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002346,32.87,75913.91,0.0,0.60406,0.00023,19.22199]
[1779819002518,32.87,75913.91,0.0,0.60406,0.00023,19.22195]
[1779819006123,32.87,75913.86,0.0,0.60406,0.00023,19.22197]
[1779819006142,32.87,75913.86,0.0,0.60406,0.00023,19.22197]
[1779819006185,32.87,75913.86,0.0,0.60406,0.00023,19.22197]
[1779819006546,32.87,75911.21,0.0,0.60344,0.00024,19.22943]
[1779819007550,32.87,75911.21,0.0,0.60344,0.00024,19.22943]
[1779819007715,32.87,75911.21,0.0,0.60344,0.00024,19.22943]
[1779819007770,32.87,75911.21,0.0,0.60344,0.00024,19.22943]
[1779819007775,32.87,75911.21,0.0,0.60344,0.00024,19.22943]
[1779819007796,32.87,75905.3,0.0,0.60205,0.00024,19.24601]
[1779819008600,32.87,75905.3,0.0,0.60205,0.00024,19.24601]
[1779819008661,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819008955,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819008960,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819008975,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819009000,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819009012,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819009020,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819009030,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819009568,32.87,75904.51,0.0,0.60186,0.00024,19.24821]
[1779819011268,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011277,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011301,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011310,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011331,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011491,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011509,32.87,75902.99,0.0,0.6015,0.00024,19.25243]
[1779819011701,32.87,75904.23,0.0,0.60179,0.00024,19.24899]
[1779819017622,32.87,75904.91,0.0,0.60195,0.00024,19.24711]
[1779819022663,32.87,75902.81,0.0,0.60146,0.00024,19.25294]
[1779819023958,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024005,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024067,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024365,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024675,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024872,32.87,75900.63,0.0,0.60095,0.00024,19.25895]
[1779819024951,32.87,75870.07,0.0,0.59373,0.00024,19.33985]
[1779819025327,32.87,75870.07,0.0,0.59373,0.00024,19.33985]
[1779819025477,32.87,75870.07,0.0,0.59373,0.00024,19.33985]
[1779819025501,32.87,75870.07,0.0,0.59373,0.00024,19.33985]
[1779819025861,32.87,75863.95,0.0,0.59228,0.00024,19.35531]
[1779819026693,32.87,75863.95,0.0,0.59228,0.00024,19.35532]
[1779819027308,32.87,75863.95,0.0,0.59228,0.00024,19.35532]
[1779819029547,32.87,75866.31,0.0,0.59284,0.00024,19.34942]
[1779819029583,32.87,75866.31,0.0,0.59284,0.00024,19.34942]
[1779819029714,32.87,75866.61,0.0,0.59291,0.00024,19.34867]
[1779819030780,32.87,75866.61,0.0,0.59291,0.00024,19.34867]
[1779819030829,32.87,75866.61,0.0,0.59291,0.00024,19.34867]
[1779819030898,32.87,75865.03,0.0,0.59253,0.00024,19.35266]
[1779819033305,32.87,75865.03,0.0,0.59255,0.00024,19.34819]
[1779819033332,32.87,75865.03,0.0,0.59255,0.00024,19.34819]
[1779819033749,32.87,75864.54,0.0,0.59243,0.00024,19.34943]
[1779819038776,32.88,75866.29,0.0,0.59284,0.00024,19.34508]
[1779819044820,32.88,75866.38,0.0,0.59286,0.00024,19.34491]
[1779819045827,32.88,75871.45,0.0,0.59406,0.00024,19.33207]
[1779819050860,32.88,75868.48,0.0,0.59335,0.00024,19.3397]
[1779819055896,32.88,75866.05,0.0,0.59277,0.00024,19.34591]
[1779819056257,32.88,75866.05,0.0,0.59277,0.00024,19.34591]
[1779819056341,32.88,75866.05,0.0,0.59277,0.00024,19.34591]
[1779819056903,32.88,75865.23,0.0,0.59257,0.00024,19.34798]
[1779819057909,32.88,75869.48,0.0,0.59358,0.00024,19.33723]
[1779819062948,32.88,75867.01,0.0,0.59299,0.00024,19.34353]
[1779819067980,32.89,75866.18,0.0,0.59279,0.00024,19.34566]
[1779819073017,32.89,75864.31,0.0,0.59234,0.00024,19.35042]
[1779819078052,32.89,75864.21,0.0,0.59231,0.00024,19.3508]
[1779819081086,32.89,75863.26,0.0,0.59208,0.00024,19.35322]
[1779819081095,32.89,75863.26,0.0,0.59208,0.00024,19.35322]
[1779819081125,32.89,75863.26,0.0,0.59208,0.00024,19.35322]
[1779819081136,32.89,75856.67,0.0,0.59052,0.00024,19.36952]
[1779819085885,32.9,75858.41,0.0,0.59092,0.00024,19.3653]
[1779819085904,32.9,75858.41,0.0,0.59092,0.00024,19.3653]
[1779819085934,32.9,75857.34,0.0,0.59067,0.00024,19.36795]
[1779819090285,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090339,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090590,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090683,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090810,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090854,32.9,75857.45,0.0,0.59069,0.00024,19.36773]
[1779819090920,32.9,75856.78,0.0,0.59053,0.00024,19.36939]
[1779819091461,32.9,75856.78,0.0,0.59053,0.00024,19.36939]
[1779819091511,32.9,75856.78,0.0,0.59053,0.00024,19.36939]
[1779819091552,32.9,75856.78,0.0,0.59053,0.00024,19.36939]
[1779819091676,32.9,75844.31,0.0,0.58759,0.00024,19.39494]
[1779819093159,32.9,75832.89,0.0,0.58487,0.00024,19.42147]
[1779819097822,32.9,75832.32,0.0,0.58474,0.00024,19.42278]
[1779819097854,32.9,75832.32,0.0,0.58474,0.00024,19.42278]
[1779819097923,32.9,75833.07,0.0,0.58491,0.00024,19.42108]
[1779819099641,32.9,75833.07,0.0,0.58491,0.00024,19.42108]
[1779819099837,32.9,75833.07,0.0,0.58491,0.00024,19.42108]
[1779819099876,32.9,75833.07,0.0,0.58491,0.00024,19.42108]
[1779819099937,32.9,75831.45,0.0,0.58453,0.00024,19.42478]
[1779819100922,32.9,75821.16,0.0,0.58208,0.00024,19.44782]
[1779819101962,32.9,75821.16,0.0,0.58208,0.00024,19.44782]
[1779819101985,32.9,75821.16,0.0,0.58208,0.00024,19.44782]
[1779819101997,32.9,75820.69,0.0,0.58196,0.00024,19.44887]
[1779819103258,32.9,75837.32,0.0,0.58592,0.00024,19.41136]
[1779819104740,32.9,75837.32,0.0,0.58592,0.00024,19.41136]
[1779819104762,32.9,75837.32,0.0,0.58592,0.00024,19.41136]
[1779819104800,32.9,75840.46,0.0,0.58667,0.00024,19.40405]
[1779819105960,32.9,75840.46,0.0,0.58667,0.00024,19.40405]
[1779819105979,32.9,75840.46,0.0,0.58667,0.00024,19.40405]
[1779819105963,32.9,75840.08,0.0,0.58658,0.00024,19.40493]
[1779819108187,32.9,75839.58,0.0,0.58646,0.00024,19.40608]
[1779819108212,32.9,75839.58,0.0,0.58646,0.00024,19.40608]
[1779819108298,32.9,75847.1,0.0,0.58825,0.00024,19.38836]
[1779819110215,32.9,75847.1,0.0,0.58825,0.00024,19.38836]
[1779819110232,32.9,75847.1,0.0,0.58825,0.00024,19.38836]
[1779819110251,32.9,75847.1,0.0,0.58825,0.00024,19.38836]
[1779819110410,32.9,75851.92,0.0,0.58939,0.00024,19.37681]
[1779819112460,32.9,75852.68,0.0,0.58957,0.00024,19.37497]
[1779819112469,32.9,75852.68,0.0,0.58957,0.00024,19.37497]
[1779819112508,32.9,75853.11,0.0,0.58967,0.00024,19.37394]
[1779819113405,32.9,75853.11,0.0,0.58967,0.00024,19.37394]
[1779819113412,32.9,75853.11,0.0,0.58967,0.00024,19.37394]
[1779819113435,32.9,75853.11,0.0,0.58967,0.00024,19.37394]
[1779819113860,32.9,75853.11,0.0,0.58967,0.00024,19.37394]
[1779819113875,32.9,75854.54,0.0,0.59001,0.00024,19.37048]
[1779819115342,32.91,75864.11,0.0,0.59227,0.00024,19.34695]
[1779819116902,32.91,75864.11,0.0,0.59227,0.00024,19.34695]
[1779819116911,32.91,75864.11,0.0,0.59227,0.00024,19.34695]
[1779819116945,32.91,75864.11,0.0,0.59227,0.00024,19.34695]
[1779819116976,32.91,75864.69,0.0,0.5924,0.00024,19.34556]
[1779819117126,32.91,75864.69,0.0,0.5924,0.00024,19.34556]
[1779819117621,32.91,75869.48,0.0,0.59353,0.00024,19.3335]
[1779819121628,32.9,75872.25,0.0,0.5942,0.00024,19.32636]
[1779819121648,32.9,75872.25,0.0,0.5942,0.00024,19.32636]
[1779819121846,32.9,75874.48,0.0,0.59473,0.00024,19.32062]
[1779819126971,32.9,75879.35,0.0,0.59589,0.00024,19.30788]
[1779819128469,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128496,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128523,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128719,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128737,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128870,32.9,75879.35,0.0,0.59589,0.00024,19.30785]
[1779819128925,32.9,75881.98,0.0,0.59652,0.00024,19.30095]
[1779819133140,32.9,75884.21,0.0,0.59704,0.00024,19.29514]
[1779819133242,32.9,75884.21,0.0,0.59704,0.00024,19.29514]
[1779819133468,32.9,75884.48,0.0,0.5971,0.00024,19.29447]
[1779819135839,32.9,75881.76,0.0,0.59645,0.00024,19.30168]
[1779819135869,32.9,75881.76,0.0,0.59645,0.00024,19.30168]
[1779819136026,32.9,75881.76,0.0,0.59645,0.00024,19.30168]
[1779819136028,32.9,75881.76,0.0,0.59645,0.00024,19.30168]
[1779819136055,32.9,75881.76,0.0,0.59645,0.00024,19.30168]
[1779819136044,32.9,75885.84,0.0,0.59741,0.00024,19.29098]
[1779819137042,32.9,75880.94,0.0,0.59625,0.00024,19.30391]
[1779819140094,32.9,75881.4,0.0,0.59637,0.00024,19.30262]
[1779819140129,32.9,75881.4,0.0,0.59637,0.00024,19.30262]
[1779819140517,32.9,75882.47,0.0,0.59662,0.00024,19.29978]
[1779819141523,32.9,75887.52,0.0,0.59782,0.00024,19.28642]
[1779819146473,32.9,75888.95,0.0,0.59815,0.00024,19.28266]
[1779819146507,32.9,75888.95,0.0,0.59815,0.00024,19.28266]
[1779819146782,32.9,75894.73,0.0,0.59951,0.00024,19.2671]
[1779819148589,32.9,75906.18,0.0,0.60221,0.00024,19.23564]
[1779819153110,32.9,75904.61,0.0,0.60186,0.00024,19.23547]
[1779819153111,32.9,75904.61,0.0,0.60186,0.00024,19.23547]
[1779819153151,32.9,75904.61,0.0,0.60186,0.00024,19.23547]
[1779819153229,32.9,75904.61,0.0,0.60186,0.00024,19.23547]
[1779819153625,32.9,75903.06,0.0,0.6015,0.00024,19.23976]
[1779819158660,32.9,75903.63,0.0,0.60164,0.00024,19.23815]
[1779819161681,32.9,75900.41,0.0,0.60088,0.00024,19.247]
[1779819166716,32.9,75900.78,0.0,0.60097,0.00024,19.24593]
[1779819171750,32.89,75903.42,0.0,0.6016,0.00024,19.23861]
[1779819176785,32.89,75903.24,0.0,0.60155,0.00024,19.23909]
[1779819179806,32.89,75903.44,0.0,0.6016,0.00024,19.23854]
[1779819179824,32.89,75903.44,0.0,0.6016,0.00024,19.23854]
[1779819179852,32.89,75903.44,0.0,0.6016,0.00024,19.23854]
[1779819180059,32.89,75906.14,0.0,0.60224,0.00024,19.231]
[1779819180687,32.89,75906.14,0.0,0.60224,0.00024,19.231]
[1779819180690,32.89,75906.14,0.0,0.60224,0.00024,19.231]
[1779819180748,32.89,75906.14,0.0,0.60224,0.00024,19.231]
[1779819181041,32.89,75907.33,0.0,0.60252,0.00024,19.22764]
[1779819182828,32.89,75898.21,0.0,0.60038,0.00024,19.25281]
[1779819183834,32.89,75895.51,0.0,0.59974,0.00024,19.26016]
[1779819188869,32.89,75895.48,0.0,0.59974,0.00024,19.26017]
[1779819193904,32.89,75897.26,0.0,0.60017,0.00024,19.25526]
[1779819196067,32.89,75897.41,0.0,0.6002,0.00024,19.25484]
[1779819196106,32.89,75897.41,0.0,0.6002,0.00024,19.25484]
[1779819196420,32.89,75897.88,0.0,0.60031,0.00024,19.25354]
[1779819196423,32.89,75897.88,0.0,0.60031,0.00024,19.25354]
[1779819196440,32.89,75897.88,0.0,0.60031,0.00024,19.25354]
[1779819196465,32.89,75897.88,0.0,0.60031,0.00024,19.25354]
[1779819197055,32.89,75914.8,0.0,0.60429,0.00023,19.2064]
[1779819197934,32.89,75914.8,0.0,0.60429,0.00023,19.20642]
[1779819198496,32.89,75914.8,0.0,0.60429,0.00023,19.20642]
[1779819198530,32.89,75914.8,0.0,0.60429,0.00023,19.20642]
[1779819198721,32.89,75914.8,0.0,0.60429,0.00023,19.20642]
[1779819198727,32.89,75914.8,0.0,0.60429,0.00023,19.20642]
[1779819198939,32.89,75916.01,0.0,0.60458,0.00023,19.20297]
[1779819202968,32.89,75919.52,0.0,0.6054,0.00023,19.19289]
[1779819206974,32.89,75921.58,0.0,0.60589,0.00023,19.18692]
[1779819207937,32.89,75923.86,0.0,0.60642,0.00023,19.1803]
[1779819207940,32.89,75923.86,0.0,0.60642,0.00023,19.1803]
[1779819207996,32.89,75923.86,0.0,0.60642,0.00023,19.1803]
[1779819208010,32.89,75923.86,0.0,0.60642,0.00023,19.1803]
[1779819208078,32.89,75917.16,0.0,0.60485,0.00023,19.19961]
[1779819209125,32.89,75917.16,0.0,0.60485,0.00023,19.19961]
[1779819209447,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209510,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209625,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209635,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209639,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209645,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209650,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209655,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209670,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209683,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209690,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209705,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209715,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209730,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209735,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209740,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209751,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209755,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819209760,32.89,75917.16,0.0,0.60485,0.00023,19.1996]
[1779819210045,32.89,75914.98,0.0,0.60434,0.00023,19.20583]
[1779819210201,32.89,75914.98,0.0,0.60434,0.00023,19.20583]
[1779819210805,32.89,75914.98,0.0,0.60434,0.00023,19.20583]
[1779819211080,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819212262,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819212275,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819212289,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819212300,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819212320,32.89,75908.46,0.0,0.60283,0.00024,19.21975]
[1779819213043,32.89,75909.97,0.0,0.60318,0.00024,19.21551]
[1779819214945,32.89,75909.73,0.0,0.60312,0.00024,19.21619]
[1779819214968,32.89,75909.73,0.0,0.60312,0.00024,19.21619]
[1779819214995,32.89,75909.73,0.0,0.60312,0.00024,19.21619]
[1779819215060,32.89,75909.46,0.0,0.60306,0.00024,19.21695]
[1779819221099,32.88,75911.7,0.0,0.6036,0.00024,19.21052]
[1779819226144,32.88,75909.81,0.0,0.60317,0.00024,19.21565]
[1779819231180,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819232839,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819232841,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819232924,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819233019,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819233066,32.87,75909.4,0.0,0.60309,0.00024,19.21659]
[1779819233131,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233220,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233245,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233445,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233479,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233720,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233743,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233945,32.87,75910.52,0.0,0.60336,0.00024,19.21334]
[1779819233960,32.87,75918.29,0.0,0.60519,0.00023,19.19118]
[1779819234326,32.87,75918.29,0.0,0.60519,0.00023,19.19118]
[1779819235093,32.87,75918.29,0.0,0.60519,0.00023,19.19118]
[1779819235139,32.87,75921.5,0.0,0.60594,0.00023,19.1819]
[1779819235204,32.87,75921.5,0.0,0.60594,0.00023,19.1819]
[1779819235221,32.87,75921.5,0.0,0.60594,0.00023,19.1819]
[1779819235245,32.87,75921.21,0.0,0.60588,0.00023,19.18274]
[1779819240246,32.86,75922.71,0.0,0.60624,0.00023,19.17824]
[1779819245282,32.86,75922.98,0.0,0.60632,0.00023,19.17727]
[1779819248302,32.86,75920.62,0.0,0.60577,0.00023,19.18401]
[1779819249308,32.86,75913.68,0.0,0.60414,0.00024,19.20391]
[1779819251099,32.86,75913.68,0.0,0.60414,0.00024,19.20391]
[1779819251105,32.86,75913.68,0.0,0.60414,0.00024,19.20391]
[1779819251195,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251200,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251215,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251243,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251254,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251642,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819251980,32.85,75912.78,0.0,0.60393,0.00024,19.20642]
[1779819252014,32.85,75908.05,0.0,0.60282,0.00024,19.21968]
[1779819253336,32.85,75916.76,0.0,0.60487,0.00024,19.195]
[1779819255350,32.85,75912.39,0.0,0.60384,0.00024,19.20748]
[1779819260386,32.85,75914.07,0.0,0.60423,0.00024,19.20275]
[1779819262419,32.85,75912.69,0.0,0.60391,0.00024,19.20667]
[1779819262506,32.85,75912.69,0.0,0.60391,0.00024,19.20667]
[1779819262521,32.85,75912.69,0.0,0.60391,0.00024,19.20667]
[1779819262625,32.85,75912.69,0.0,0.60391,0.00024,19.20667]
[1779819263119,32.85,75912.69,0.0,0.60391,0.00024,19.20667]
[1779819263150,32.85,75919.28,0.0,0.60546,0.00024,19.18784]
[1779819263386,32.85,75919.28,0.0,0.60546,0.00024,19.18784]
[1779819263476,32.85,75934.26,0.0,0.60898,0.00023,19.14392]
[1779819264778,32.85,75934.26,0.0,0.60898,0.00023,19.14392]
[1779819264859,32.85,75934.24,0.0,0.60897,0.00023,19.14395]
[1779819266048,32.85,75934.24,0.0,0.60897,0.00023,19.14395]
[1779819266077,32.85,75925.03,0.0,0.60681,0.00023,19.17109]
[1779819266962,32.85,75920.39,0.0,0.60573,0.00023,19.18455]
[1779819272471,32.85,75920.83,0.0,0.60586,0.00024,19.17867]
[1779819273597,32.85,75920.83,0.0,0.60586,0.00024,19.17867]
[1779819273639,32.85,75922.66,0.0,0.60629,0.00023,19.17335]
[1779819274672,32.85,75922.66,0.0,0.60629,0.00023,19.17335]
[1779819274772,32.85,75928.14,0.0,0.60758,0.00023,19.1573]
[1779819277032,32.85,75934.3,0.0,0.60903,0.00023,19.139]
[1779819283549,32.85,75934.35,0.0,0.60905,0.00023,19.13874]
[1779819285203,32.85,75934.35,0.0,0.60905,0.00023,19.13874]
[1779819285572,32.84,75933.4,0.0,0.60883,0.00023,19.14153]
[1779819287103,32.84,75923.08,0.0,0.60641,0.00023,19.17188]
[1779819288195,32.84,75923.08,0.0,0.60641,0.00023,19.17188]
[1779819288591,32.84,75922.2,0.0,0.6062,0.00024,19.1744]
[1779819290605,32.84,75926.95,0.0,0.60732,0.00023,19.16048]
[1779819295640,32.84,75929.09,0.0,0.60783,0.00023,19.15404]
[1779819296648,32.84,75932.18,0.0,0.60856,0.00023,19.14486]
[1779819299669,32.83,75934.55,0.0,0.60912,0.00023,19.1377]
[1779819301196,32.83,75934.55,0.0,0.60912,0.00023,19.1377]
[1779819302207,32.83,75934.55,0.0,0.60912,0.00023,19.1377]
[1779819302211,32.83,75934.29,0.0,0.60907,0.00023,19.13842]
[1779819306718,32.83,75936.84,0.0,0.60968,0.00023,19.13064]
[1779819311870,32.83,75937.05,0.0,0.60973,0.00023,19.12992]
[1779819311947,32.83,75930.46,0.0,0.60819,0.00023,19.14956]
[1779819313767,32.83,75925.51,0.0,0.60703,0.00024,19.16408]
[1779819314769,32.83,75925.51,0.0,0.60703,0.00024,19.16408]
[1779819314828,32.83,75924.04,0.0,0.60668,0.00024,19.16836]
[1779819318771,32.82,75925.83,0.0,0.60711,0.00024,19.16307]
[1779819318803,32.82,75925.26,0.0,0.60698,0.00024,19.16472]
[1779819319809,32.82,75929.84,0.0,0.60806,0.00023,19.15121]
[1779819322832,32.82,75927.48,0.0,0.60751,0.00023,19.15807]
[1779819323838,32.82,75934.98,0.0,0.60927,0.00023,19.13584]
[1779819326859,32.82,75928.51,0.0,0.60774,0.00023,19.15517]
[1779819331894,32.82,75930.04,0.0,0.60813,0.00023,19.14598]
[1779819334723,32.82,75929.7,0.0,0.60806,0.00023,19.14694]
[1779819334914,32.82,75929.95,0.0,0.60812,0.00023,19.14617]
[1779819335922,32.82,75936.34,0.0,0.60962,0.00023,19.12709]
[1779819340956,32.82,75935.6,0.0,0.60945,0.00023,19.12925]
[1779819347000,32.81,75936.35,0.0,0.60963,0.00023,19.12692]
[1779819348042,32.81,75930.97,0.0,0.60837,0.00023,19.14297]
[1779819348563,32.81,75930.97,0.0,0.60837,0.00023,19.14297]
[1779819348756,32.81,75930.97,0.0,0.60837,0.00023,19.14297]
[1779819348854,32.81,75930.97,0.0,0.60837,0.00023,19.14297]
[1779819349027,32.81,75927.93,0.0,0.60766,0.00024,19.15194]
[1779819350034,32.81,75916.78,0.0,0.60504,0.00024,19.18437]
[1779819351042,32.81,75915.15,0.0,0.60465,0.00024,19.18903]
[1779819351997,32.81,75915.15,0.0,0.60465,0.00024,19.18903]
[1779819352098,32.81,75918.13,0.0,0.60535,0.00024,19.18046]
[1779819353995,32.81,75918.13,0.0,0.60536,0.00024,19.18045]
[1779819354063,32.81,75917.02,0.0,0.6051,0.00024,19.18363]
[1779819355045,32.81,75917.02,0.0,0.6051,0.00024,19.18363]
[1779819355128,32.81,75918.15,0.0,0.60536,0.00024,19.18036]
[1779819357082,32.81,75920.79,0.0,0.60599,0.00024,19.17269]
[1779819360104,32.81,75917.73,0.0,0.60527,0.00024,19.18146]
[1779819365139,32.8,75916.57,0.0,0.60501,0.00024,19.1847]
[1779819366870,32.8,75916.29,0.0,0.60494,0.00024,19.18548]
[1779819367155,32.8,75915.77,0.0,0.60482,0.00024,19.18695]
[1779819372189,32.8,75911.07,0.0,0.60372,0.00024,19.20026]
[1779819375286,32.8,75910.79,0.0,0.60366,0.00024,19.20103]
[1779819375295,32.8,75910.79,0.0,0.60366,0.00024,19.20103]
[1779819375452,32.8,75911.66,0.0,0.60386,0.00024,19.19856]
[1779819376288,32.8,75911.66,0.0,0.60386,0.00024,19.19856]
[1779819376291,32.8,75911.66,0.0,0.60386,0.00024,19.19856]
[1779819377222,32.8,75913.0,0.0,0.60418,0.00024,19.19472]
[1779819380244,32.8,75922.8,0.0,0.60649,0.00024,19.1664]
[1779819385279,32.8,75923.98,0.0,0.60678,0.00024,19.16284]
[1779819390314,32.79,75927.04,0.0,0.60751,0.00024,19.15376]
[1779819395348,32.79,75934.8,0.0,0.60936,0.00023,19.12613]
[1779819397365,32.8,75951.06,0.0,0.61315,0.00023,19.07671]
[1779819398371,32.8,75950.31,0.0,0.61297,0.00023,19.0791]
[1779819400275,32.8,75950.31,0.0,0.61297,0.00023,19.0791]
[1779819399377,32.8,75943.12,0.0,0.61128,0.00023,19.10129]
[1779819402920,32.81,75933.23,0.0,0.60894,0.00023,19.13141]
[1779819406276,32.81,75935.88,0.0,0.60957,0.00023,19.12346]
[1779819407435,32.81,75947.5,0.0,0.61229,0.00023,19.0882]
[1779819409274,32.81,75947.5,0.0,0.61229,0.00023,19.0882]
[1779819409286,32.81,75944.76,0.0,0.61163,0.00023,19.09677]
[1779819414483,32.82,75954.8,0.0,0.61395,0.00023,19.06618]
[1779819419519,32.83,75960.77,0.0,0.61533,0.00023,19.04772]
[1779819423065,32.83,75952.94,0.0,0.61348,0.00023,19.07245]
[1779819423552,32.83,75952.94,0.0,0.61348,0.00023,19.07254]
[1779819428584,32.84,75950.13,0.0,0.61279,0.00023,19.08169]
[1779819433625,32.85,75948.94,0.0,0.61249,0.00023,19.08571]
[1779819434627,32.86,75959.42,0.0,0.61493,0.00023,19.05322]
[1779819437647,32.85,75973.71,0.0,0.61826,0.00023,19.00749]
[1779819441677,32.85,75981.23,0.0,0.62002,0.00023,18.98274]
[1779819446711,32.84,75985.11,0.0,0.62097,0.00023,18.9692]
[1779819451746,32.82,75982.06,0.0,0.62033,0.00023,18.9741]
[1779819456781,32.82,75980.79,0.0,0.62005,0.00023,18.9781]
[1779819461817,32.82,75983.99,0.0,0.6208,0.00023,18.96734]
[1779819465844,32.81,75991.95,0.0,0.62266,0.00023,18.94061]
[1779819470881,32.81,75994.57,0.0,0.62328,0.00023,18.93156]
[1779819475917,32.81,75991.68,0.0,0.62262,0.00023,18.94112]
[1779819480951,32.8,75992.97,0.0,0.62294,0.00023,18.93654]
[1779819483973,32.8,76000.24,0.0,0.62462,0.00023,18.91183]
[1779819488001,32.85,76008.18,0.0,0.62631,0.00023,18.88691]
[1779819493037,32.86,76019.15,0.0,0.62879,0.00023,18.84937]
[1779819497067,32.79,76013.23,0.0,0.62768,0.00023,18.86611]
[1779819502104,32.7,76015.49,0.0,0.62851,0.00023,18.85305]
[1779819507138,32.71,76023.54,0.0,0.63034,0.00023,18.8249]
[1779819509152,32.71,76023.4,0.0,0.6303,0.00023,18.82556]
[1779819514187,32.72,76025.23,0.0,0.63072,0.00023,18.81481]
[1779819519224,32.73,76024.91,0.0,0.63063,0.00023,18.81635]
[1779819521237,32.73,76014.0,0.0,0.62809,0.00023,18.85539]
[1779819523251,32.73,76011.67,0.0,0.62753,0.00023,18.86385]
[1779819527281,32.74,76018.43,0.0,0.62907,0.00023,18.84044]
[1779819532323,32.75,76024.62,0.0,0.63047,0.00023,18.81884]
[1779819537356,32.76,76021.83,0.0,0.6298,0.00023,18.82927]
[1779819542389,32.77,76021.61,0.0,0.62972,0.00023,18.83055]
[1779819547426,32.77,76020.38,0.0,0.62941,0.00023,18.8354]
[1779819552460,32.78,76025.09,0.0,0.63047,0.00023,18.81899]
[1779819556489,32.79,76034.27,0.0,0.63257,0.00023,18.78611]
[1779819561530,32.79,76033.89,0.0,0.63247,0.00023,18.78774]
[1779819564072,32.79,76052.88,0.0,0.63685,0.00023,18.71719]
[1779819569583,32.78,76049.68,0.0,0.63613,0.00023,18.72882]
[1779819570590,32.78,76042.99,0.0,0.63461,0.00023,18.75347]
[1779819572610,32.78,76033.13,0.0,0.63237,0.00023,18.78497]
[1779819574142,32.76,76028.43,0.0,0.63133,0.00023,18.80129]
[1779819579662,32.78,76022.24,0.0,0.62983,0.00023,18.82467]
[1779819584694,32.84,76019.08,0.0,0.62891,0.00023,18.83909]
[1779819589728,32.84,76020.1,0.0,0.62912,0.00023,18.83586]
[1779819594764,32.85,76020.76,0.0,0.62925,0.00023,18.8339]
[1779819599800,32.86,76021.2,0.0,0.62933,0.00023,18.83273]
[1779819604834,32.86,76022.3,0.0,0.62956,0.00023,18.8292]
[1779819609869,32.87,76020.53,0.0,0.62913,0.00023,18.83585]
[1779819614905,32.88,76024.26,0.0,0.62997,0.00023,18.82298]
[1779819619941,32.88,76027.11,0.0,0.6306,0.00023,18.81312]
[1779819624497,32.89,76039.18,0.0,0.63337,0.00023,18.76964]
[1779819630012,32.89,76037.19,0.0,0.6329,0.00023,18.777]
[1779819635045,32.88,76036.85,0.0,0.63287,0.00023,18.7734]
[1779819640081,32.88,76041.0,0.0,0.63384,0.00023,18.75781]
[1779819645116,32.87,76033.92,0.0,0.63224,0.00023,18.78321]
[1779819650150,32.86,76032.28,0.0,0.63189,0.00023,18.78869]
[1779819655185,32.85,76033.09,0.0,0.6321,0.00023,18.78532]
[1779819660223,32.85,76031.07,0.0,0.63167,0.00023,18.79219]
[1779819665268,32.84,76010.19,0.0,0.62686,0.00023,18.866]
[1779819667275,32.84,76022.51,0.0,0.62971,0.00023,18.82263]
[1779819672316,32.85,76012.66,0.0,0.62741,0.00023,18.85768]
[1779819674329,32.85,76011.86,0.0,0.62722,0.00023,18.86067]
[1779819676345,32.85,76017.97,0.0,0.62862,0.00023,18.83942]
[1779819681379,32.86,76022.35,0.0,0.62961,0.00023,18.82429]
[1779819686415,32.87,76024.2,0.0,0.63001,0.00023,18.81803]
[1779819687422,32.87,76033.16,0.0,0.63207,0.00023,18.7859]
[1779819688429,32.87,76033.06,0.0,0.63205,0.00023,18.78629]
[1779819692456,32.87,76039.84,0.0,0.63363,0.00023,18.75695]
[1779819695479,32.86,76042.73,0.0,0.63432,0.00023,18.74604]
[1779819698500,32.86,76052.5,0.0,0.63657,0.00023,18.70945]
[1779819700513,32.86,76056.76,0.0,0.63756,0.00023,18.69323]
[1779819704547,32.85,76085.2,0.0,0.64407,0.00023,18.58309]
[1779819705549,32.85,76090.78,0.0,0.64534,0.00023,18.56095]
[1779819710592,32.85,76095.25,0.0,0.64637,0.00023,18.54288]
[1779819712608,32.85,76105.32,0.0,0.64865,0.00023,18.50221]
[1779819714620,32.83,76110.69,0.0,0.64992,0.00023,18.47936]
[1779819717641,32.81,76116.8,0.0,0.65139,0.00023,18.45233]
[1779819719657,32.79,76108.89,0.0,0.64968,0.00023,18.48347]
[1779819721669,32.78,76107.07,0.0,0.64933,0.00023,18.4897]
[1779819723687,32.76,76099.08,0.0,0.64759,0.00023,18.5209]
[1779819724695,32.76,76093.31,0.0,0.64628,0.00023,18.54418]
[1779819729730,32.76,76094.18,0.0,0.64648,0.00023,18.54059]
[1779819731744,32.76,76102.04,0.0,0.64827,0.00023,18.50874]
[1779819732978,32.75,76104.08,0.0,0.64875,0.00023,18.50016]
[1779819733771,32.75,76110.05,0.0,0.65011,0.00023,18.47549]
[1779819735284,32.75,76130.03,0.0,0.65463,0.00023,18.39203]
[1779819735787,32.75,76130.03,0.0,0.65462,0.00023,18.39212]
[1779819736789,32.75,76127.49,0.0,0.65405,0.00023,18.40292]
[1779819741824,32.76,76128.81,0.0,0.65433,0.00023,18.39761]
[1779819746860,32.76,76132.53,0.0,0.65516,0.00023,18.38214]
[1779819748874,32.76,76141.41,0.0,0.65715,0.00022,18.34433]
[1779819749881,32.76,76153.0,0.0,0.65975,0.00022,18.2942]
[1779819750891,32.76,76158.1,0.0,0.66089,0.00022,18.27177]
[1779819752903,32.75,76151.02,0.0,0.6594,0.00022,18.29669]
[1779819757938,32.74,76145.92,0.0,0.65828,0.00022,18.31841]
[1779819762975,32.74,76126.27,0.0,0.65388,0.00023,18.40195]
[1779819763983,32.74,76114.09,0.0,0.65113,0.00023,18.45279]
[1779819765498,32.74,76114.38,0.0,0.65119,0.00023,18.45167]
[1779819771030,32.74,76115.84,0.0,0.65151,0.00023,18.44576]
[1779819776064,32.74,76117.44,0.0,0.65186,0.00023,18.43931]
[1779819781099,32.74,76110.21,0.0,0.65021,0.00023,18.46949]
[1779819785641,32.74,76103.86,0.0,0.64877,0.00023,18.49564]
[1779819788148,32.74,76098.17,0.0,0.64747,0.00023,18.5188]
[1779819792189,32.75,76104.41,0.0,0.64889,0.00023,18.49347]
[1779819793192,32.75,76121.25,0.0,0.6527,0.00023,18.42386]
[1779819794199,32.75,76129.75,0.0,0.65462,0.00023,18.38813]
[1779819797222,32.75,76129.12,0.0,0.65446,0.00023,18.39103]
[1779819802259,32.75,76146.32,0.0,0.65832,0.00022,18.31765]
[1779819805792,32.75,76138.19,0.0,0.65649,0.00023,18.35267]
[1779819809304,32.75,76133.88,0.0,0.65552,0.00023,18.37105]
[1779819814340,32.75,76136.24,0.0,0.65609,0.00023,18.35621]
[1779819819374,32.75,76141.47,0.0,0.65727,0.00022,18.33371]
[1779819824410,32.75,76145.26,0.0,0.65813,0.00022,18.31734]
[1779819829444,32.75,76146.52,0.0,0.65841,0.00022,18.31194]
[1779819834480,32.75,76146.23,0.0,0.65834,0.00022,18.31326]
[1779819839515,32.75,76149.21,0.0,0.659,0.00022,18.30041]
[1779819844553,32.75,76148.37,0.0,0.65881,0.00022,18.30416]
[1779819847574,32.75,76142.12,0.0,0.6574,0.00022,18.33125]
[1779819852610,32.75,76144.35,0.0,0.6579,0.00022,18.32166]
[1779819855629,32.75,76137.8,0.0,0.65643,0.00023,18.34984]
[1779819860665,32.75,76138.81,0.0,0.65666,0.00023,18.34541]
[1779819863698,32.75,76154.41,0.0,0.66017,0.00022,18.27779]
[1779819864705,32.75,76152.86,0.0,0.65981,0.00022,18.28465]
[1779819869741,32.76,76150.83,0.0,0.65934,0.00022,18.29386]
[1779819874774,32.76,76150.24,0.0,0.65922,0.00022,18.29209]
[1779819879809,32.76,76149.99,0.0,0.65916,0.00022,18.29324]
[1779819884848,32.77,76148.61,0.0,0.65884,0.00022,18.29961]
[1779819889885,32.77,76143.66,0.0,0.65771,0.00022,18.32138]
[1779819894917,32.77,76144.98,0.0,0.65801,0.00022,18.31547]
[1779819899952,32.76,76146.77,0.0,0.65843,0.00022,18.30734]
[1779819904989,32.76,76147.84,0.0,0.65869,0.00022,18.30233]
[1779819908012,32.76,76154.96,0.0,0.6603,0.00022,18.27105]
[1779819910033,32.76,76156.98,0.0,0.66076,0.00022,18.26209]
[1779819915060,32.75,76158.96,0.0,0.66122,0.00022,18.25295]
[1779819920096,32.75,76160.42,0.0,0.66157,0.00022,18.24611]
[1779819925131,32.74,76160.4,0.0,0.66159,0.00022,18.24579]
[1779819930165,32.74,76165.01,0.0,0.66264,0.00022,18.22497]
[1779819935200,32.74,76162.18,0.0,0.66205,0.00022,18.23249]
[1779819940237,32.73,76162.2,0.0,0.66207,0.00022,18.23203]
[1779819945275,32.73,76162.08,0.0,0.66206,0.00022,18.2322]
[1779819948296,32.73,76171.58,0.0,0.6642,0.00022,18.18963]
[1779819949303,32.72,76176.33,0.0,0.66526,0.00022,18.16818]
[1779819954339,32.72,76175.01,0.0,0.66498,0.00022,18.17385]
[1779819959375,32.72,76162.46,0.0,0.66219,0.00022,18.22957]
[1779819964411,32.71,76160.97,0.0,0.66188,0.00022,18.23568]
[1779819969444,32.71,76160.7,0.0,0.66185,0.00022,18.23636]
[1779819972472,32.7,76127.47,0.0,0.65438,0.00023,18.38006]
[1779819977508,32.7,76128.5,0.0,0.65462,0.00023,18.37546]
[1779819982542,32.7,76126.49,0.0,0.65416,0.00023,18.38415]
[1779819986570,32.7,76120.58,0.0,0.65281,0.00023,18.40921]
[1779819991604,32.71,76122.1,0.0,0.65318,0.00023,18.39834]
[1779819996646,32.71,76099.67,0.0,0.64808,0.00023,18.49127]
[1779820001683,32.71,76105.14,0.0,0.64932,0.00023,18.46889]
[1779820006716,32.71,76105.7,0.0,0.64945,0.00023,18.46667]
[1779820011751,32.71,76103.2,0.0,0.64888,0.00023,18.47699]
[1779820016786,32.71,76100.85,0.0,0.64834,0.00023,18.48665]
[1779820021825,32.71,76096.6,0.0,0.64737,0.00023,18.50398]
[1779820026857,32.71,76096.81,0.0,0.64741,0.00023,18.50314]
[1779820031891,32.71,76091.17,0.0,0.64613,0.00023,18.52593]
[1779820036926,32.71,76091.24,0.0,0.64614,0.00023,18.5256]
[1779820041962,32.71,76092.14,0.0,0.64635,0.00023,18.52194]
[1779820046997,32.71,76086.14,0.0,0.64499,0.00023,18.54592]
[1779820052033,32.71,76079.96,0.0,0.64361,0.00023,18.56571]
[1779820053040,32.71,76070.94,0.0,0.64154,0.00023,18.60109]
[1779820054046,32.71,76067.1,0.0,0.64066,0.00023,18.61597]
[1779820059082,32.7,76062.15,0.0,0.63954,0.00023,18.63483]
[1779820062102,32.7,76055.57,0.0,0.63803,0.00023,18.65982]
[1779820064117,32.7,76052.22,0.0,0.63727,0.00023,18.67239]
[1779820069151,32.69,76050.8,0.0,0.63697,0.00023,18.67731]
[1779820074187,32.69,76044.58,0.0,0.63555,0.00023,18.70039]
[1779820077729,32.69,76034.04,0.0,0.63311,0.00023,18.73952]
[1779820078215,32.69,76034.04,0.0,0.63311,0.00023,18.73956]
[1779820083270,32.7,76031.92,0.0,0.6326,0.00023,18.7476]
[1779820088287,32.7,76031.36,0.0,0.63245,0.00023,18.74997]
[1779820093322,32.71,76026.75,0.0,0.63136,0.00023,18.76714]
[1779820098356,32.72,76023.37,0.0,0.63055,0.00023,18.77981]
[1779820103393,32.72,76024.81,0.0,0.63085,0.00023,18.77517]
[1779820108428,32.73,76026.11,0.0,0.63112,0.00023,18.77101]
[1779820113463,32.74,76027.39,0.0,0.63141,0.00023,18.76231]
[1779820118499,32.75,76026.87,0.0,0.63125,0.00023,18.76473]
[1779820123533,32.76,76028.29,0.0,0.63155,0.00023,18.76014]
[1779820128569,32.77,76029.33,0.0,0.63176,0.00023,18.75691]
[1779820129575,32.77,76016.44,0.0,0.62878,0.00023,18.80303]
[1779820134610,32.76,76019.44,0.0,0.6295,0.00023,18.79199]
[1779820138154,32.76,75994.01,0.0,0.6236,0.00023,18.8804]
[1779820143677,32.76,75985.47,0.0,0.62161,0.00023,18.9091]
[1779820148711,32.75,75985.16,0.0,0.62155,0.00023,18.90999]
[1779820153745,32.75,75981.31,0.0,0.62066,0.00023,18.92268]
[1779820158782,32.75,75986.18,0.0,0.6218,0.00023,18.90632]
[1779820163817,32.75,75989.19,0.0,0.62251,0.00023,18.89615]
[1779820165830,32.75,75997.91,0.0,0.62454,0.00023,18.86652]
[1779820170865,32.75,75996.98,0.0,0.62433,0.00023,18.86966]
[1779820174893,32.74,76008.09,0.0,0.62695,0.00023,18.82644]
[1779820179929,32.74,76009.83,0.0,0.62738,0.00023,18.82001]
[1779820184967,32.73,76015.31,0.0,0.62867,0.00023,18.80037]
[1779820189999,32.73,76013.96,0.0,0.62838,0.00023,18.8048]
[1779820195033,32.72,76008.53,0.0,0.62713,0.00023,18.82361]
[1779820200069,32.72,76006.6,0.0,0.6267,0.00023,18.83007]
[1779820205103,32.71,75984.78,0.0,0.62163,0.00023,18.90448]
[1779820206111,32.71,75982.47,0.0,0.62109,0.00023,18.91214]
[1779820208125,32.71,75975.8,0.0,0.61954,0.00023,18.93413]
[1779820210140,32.71,75974.69,0.0,0.61928,0.00023,18.93773]
[1779820212154,32.7,75980.93,0.0,0.62075,0.00023,18.91705]
[1779820214169,32.7,75972.1,0.0,0.61868,0.00023,18.94616]
[1779820216181,32.7,75970.96,0.0,0.61842,0.00023,18.94982]
[1779820220209,32.7,75963.53,0.0,0.61668,0.00023,18.97375]
[1779820225248,32.69,75964.38,0.0,0.6169,0.00023,18.97076]
[1779820230281,32.69,75968.46,0.0,0.61787,0.00023,18.95734]
[1779820235317,32.69,75969.63,0.0,0.61816,0.00023,18.94904]
[1779820240351,32.7,75975.68,0.0,0.61957,0.00023,18.9294]
[1779820241358,32.7,75968.23,0.0,0.61782,0.00023,18.95383]
[1779820244379,32.7,75965.24,0.0,0.61711,0.00023,18.96362]
[1779820245386,32.7,75954.92,0.0,0.61468,0.00024,18.99661]
[1779820246396,32.7,75959.29,0.0,0.61571,0.00024,18.98277]
[1779820247403,32.7,75971.64,0.0,0.6186,0.00023,18.94297]
[1779820252436,32.71,75968.92,0.0,0.61795,0.00023,18.95206]
[1779820257472,32.71,75969.24,0.0,0.61801,0.00023,18.95124]
[1779820262506,32.72,75967.59,0.0,0.61761,0.00023,18.95681]
[1779820265529,32.72,75980.83,0.0,0.62071,0.00023,18.91343]
[1779820269080,32.72,75992.6,0.0,0.62346,0.00023,18.87383]
[1779820269562,32.72,75992.91,0.0,0.62353,0.00023,18.87273]
[1779820270567,32.71,76003.48,0.0,0.626,0.00023,18.83632]
[1779820275603,32.72,76014.88,0.0,0.62864,0.00023,18.79658]
[1779820280639,32.73,76020.41,0.0,0.62989,0.00023,18.77738]
[1779820285674,32.74,76016.47,0.0,0.62895,0.00023,18.79195]
[1779820287686,32.74,76025.53,0.0,0.63103,0.00023,18.75973]
[1779820292723,32.75,76020.38,0.0,0.62983,0.00023,18.77416]
[1779820297757,32.76,76022.16,0.0,0.63021,0.00023,18.76839]
[1779820302796,32.76,76018.77,0.0,0.62942,0.00023,18.78057]
[1779820307830,32.76,76020.64,0.0,0.62987,0.00023,18.77358]
[1779820312866,32.75,76019.28,0.0,0.62956,0.00023,18.77833]
[1779820313873,32.76,76036.94,0.0,0.63365,0.00023,18.71444]
[1779820318906,32.76,76032.48,0.0,0.63259,0.00023,18.7313]
[1779820323950,32.77,76033.79,0.0,0.63286,0.00023,18.72701]
[1779820328033,32.78,76026.97,0.0,0.63126,0.00023,18.7522]
[1779820330013,32.78,76036.47,0.0,0.63344,0.00023,18.71787]
[1779820335046,32.79,76035.84,0.0,0.63326,0.00023,18.72065]
[1779820340081,32.8,76035.51,0.0,0.63316,0.00023,18.72233]
[1779820345117,32.81,76033.18,0.0,0.63259,0.00023,18.73137]
[1779820350155,32.81,76033.62,0.0,0.63268,0.00023,18.72998]
[1779820355187,32.82,76030.87,0.0,0.63204,0.00023,18.73591]
[1779820358208,32.82,76024.8,0.0,0.63063,0.00023,18.75797]
[1779820359217,32.82,76018.48,0.0,0.62917,0.00023,18.78045]
[1779820363242,32.82,76015.99,0.0,0.62861,0.00023,18.78898]
[1779820368277,32.81,76014.5,0.0,0.62828,0.00023,18.79392]
[1779820373312,32.8,76019.8,0.0,0.62953,0.00023,18.77479]
[1779820377340,32.8,76012.71,0.0,0.62791,0.00023,18.79958]
[1779820382377,32.79,76009.57,0.0,0.62719,0.00023,18.81038]
[1779820387413,32.79,76005.49,0.0,0.62625,0.00023,18.82443]
[1779820392447,32.79,76008.44,0.0,0.62696,0.00023,18.81389]
[1779820397482,32.78,76011.67,0.0,0.62773,0.00023,18.80219]
[1779820402518,32.78,76023.59,0.0,0.63051,0.00023,18.75956]
[1779820403524,32.77,76025.03,0.0,0.63085,0.00023,18.75429]
[1779820408559,32.77,76025.66,0.0,0.63101,0.00023,18.7518]
[1779820411580,32.77,76031.56,0.0,0.63239,0.00023,18.72596]
[1779820414602,32.77,76045.81,0.0,0.63568,0.00023,18.67357]
[1779820420141,32.78,76045.83,0.0,0.63567,0.00023,18.67367]
[1779820424672,32.78,76039.92,0.0,0.6343,0.00023,18.69579]
[1779820425679,32.78,76045.75,0.0,0.63564,0.00023,18.67419]
[1779820430716,32.78,76046.86,0.0,0.63589,0.00023,18.67021]
[1779820435749,32.78,76050.44,0.0,0.63671,0.00023,18.65688]
[1779820440785,32.79,76046.49,0.0,0.63579,0.00023,18.67178]
[1779820442800,32.79,76040.53,0.0,0.63441,0.00023,18.69398]
[1779820447834,32.79,76037.31,0.0,0.63365,0.00023,18.70609]
[1779820452870,32.8,76034.38,0.0,0.63296,0.00023,18.71715]
[1779820457904,32.8,76039.73,0.0,0.63418,0.00023,18.69778]
[1779820462940,32.8,76039.11,0.0,0.63402,0.00023,18.70033]
[1779820467974,32.81,76041.11,0.0,0.63446,0.00023,18.69321]
[1779820473009,32.81,76041.96,0.0,0.63467,0.00023,18.68569]
[1779820478045,32.82,76041.96,0.0,0.63466,0.00023,18.68592]
[1779820487109,32.82,76042.58,0.0,0.63478,0.00023,18.684]
[1779820492144,32.83,76043.45,0.0,0.63497,0.00023,18.68097]
[1779820497179,32.83,76043.34,0.0,0.63493,0.00023,18.68155]
[1779820500202,32.83,76052.4,0.0,0.63702,0.00023,18.64782]
[1779820503223,32.83,76042.3,0.0,0.63469,0.00023,18.68553]
[1779820504228,32.83,76036.74,0.0,0.6334,0.00023,18.70602]
[1779820509264,32.84,76038.05,0.0,0.63369,0.00023,18.70153]
[1779820514302,32.84,76032.47,0.0,0.63238,0.00023,18.72226]
[1779820519338,32.85,76029.89,0.0,0.63176,0.00023,18.73202]
[1779820521352,32.85,76037.84,0.0,0.63358,0.00023,18.70326]
[1779820526386,32.86,76040.24,0.0,0.63412,0.00023,18.69474]
[1779820531421,32.86,76039.96,0.0,0.63407,0.00023,18.69139]
[1779820536457,32.86,76040.9,0.0,0.63427,0.00023,18.68821]
[1779820541496,32.87,76034.6,0.0,0.6328,0.00023,18.71155]
[1779820546530,32.87,76036.06,0.0,0.63311,0.00023,18.70657]
[1779820551566,32.88,76036.72,0.0,0.63325,0.00023,18.7045]
[1779820555594,32.88,76029.68,0.0,0.63161,0.00023,18.73034]
[1779820560629,32.89,76033.82,0.0,0.63254,0.00023,18.71578]
[1779820563653,32.89,76042.6,0.0,0.63454,0.00023,18.68388]
[1779820564657,32.9,76054.34,0.0,0.63724,0.00023,18.64023]
[1779820565664,32.9,76054.4,0.0,0.63725,0.00023,18.64001]
[1779820571202,32.9,76044.05,0.0,0.63487,0.00023,18.67861]
[1779820576741,32.9,76048.34,0.0,0.63585,0.00023,18.66281]
[1779820581776,32.9,76053.03,0.0,0.63693,0.00023,18.64534]
[1779820583793,32.9,76040.38,0.0,0.63402,0.00023,18.69232]
[1779820585805,32.9,76033.29,0.0,0.63238,0.00023,18.71832]
[1779820591342,32.91,76031.81,0.0,0.63204,0.00023,18.71942]
[1779820597887,32.92,76033.67,0.0,0.63244,0.00023,18.71317]
[1779820602923,32.92,76034.03,0.0,0.6325,0.00023,18.71221]
[1779820605946,32.93,76028.08,0.0,0.63112,0.00023,18.73392]
[1779820611491,32.93,76029.08,0.0,0.63132,0.00023,18.73077]
[1779820615014,32.93,76018.36,0.0,0.62886,0.00023,18.76871]
[1779820616019,32.93,76003.04,0.0,0.62531,0.00023,18.822]
[1779820619038,32.93,75996.52,0.0,0.6238,0.00023,18.84421]
[1779820624076,32.93,75983.42,0.0,0.62076,0.00023,18.88797]
[1779820629108,32.92,75980.72,0.0,0.62015,0.00023,18.89665]
[1779820634143,32.92,75984.37,0.0,0.62101,0.00023,18.8844]
[1779820639179,32.91,75985.13,0.0,0.6212,0.00023,18.88169]
[1779820644213,32.91,75987.45,0.0,0.62175,0.00023,18.87382]
[1779820648241,32.91,75993.9,0.0,0.62326,0.00023,18.85208]
[1779820653276,32.91,75993.35,0.0,0.62316,0.00023,18.84926]
[1779820659318,32.91,75991.41,0.0,0.62272,0.00023,18.85569]
[1779820664355,32.9,75989.99,0.0,0.62239,0.00023,18.86037]
[1779820669389,32.9,75989.5,0.0,0.62228,0.00023,18.86191]
[1779820674425,32.9,75982.72,0.0,0.62071,0.00023,18.88435]
[1779820679462,32.9,75986.71,0.0,0.62165,0.00023,18.87095]
[1779820684495,32.89,75988.78,0.0,0.62214,0.00023,18.86393]
[1779820689531,32.89,75989.01,0.0,0.6222,0.00023,18.86307]
[1779820694566,32.89,75988.91,0.0,0.62218,0.00023,18.86332]
[1779820699600,32.89,75988.9,0.0,0.62219,0.00023,18.86327]
[1779820702634,32.89,75969.57,0.0,0.61768,0.00023,18.92672]
[1779820703647,32.89,75965.15,0.0,0.61665,0.00023,18.94086]
[1779820708676,32.88,75968.76,0.0,0.61751,0.00023,18.92898]
[1779820713711,32.88,75969.97,0.0,0.61784,0.00023,18.92024]
[1779820718745,32.87,75968.45,0.0,0.6175,0.00023,18.92487]
[1779820723784,32.87,75972.27,0.0,0.6184,0.00023,18.91247]
[1779820726808,32.87,75992.02,0.0,0.62302,0.00023,18.84699]
[1779820727815,32.86,75992.04,0.0,0.62302,0.00023,18.84684]
[1779820732850,32.86,75991.67,0.0,0.62294,0.00023,18.84802]
[1779820736878,32.86,75999.05,0.0,0.62466,0.00023,18.82295]
[1779820742429,32.86,75988.45,0.0,0.62219,0.00023,18.85882]
[1779820747956,32.86,75990.18,0.0,0.6226,0.00023,18.85301]
[1779820752501,32.86,76001.87,0.0,0.62532,0.00023,18.81327]
[1779820752990,32.86,76001.87,0.0,0.62532,0.00023,18.81329]
[1779820758029,32.86,76005.34,0.0,0.62614,0.00023,18.80107]
[1779820763062,32.85,76006.94,0.0,0.62653,0.00023,18.79527]
[1779820764069,32.85,76000.76,0.0,0.62509,0.00023,18.81663]
[1779820769107,32.86,76001.13,0.0,0.62517,0.00023,18.81547]
[1779820774141,32.85,76001.29,0.0,0.62525,0.00023,18.80995]
[1779820776156,32.85,75994.25,0.0,0.62361,0.00023,18.83403]
[1779820781190,32.85,75995.02,0.0,0.62379,0.00023,18.83145]
[1779820786225,32.85,75994.44,0.0,0.62366,0.00023,18.83336]
[1779820791261,32.85,75993.61,0.0,0.62348,0.00023,18.83599]
[1779820796297,32.84,75992.69,0.0,0.62327,0.00023,18.83893]
[1779820801330,32.84,75991.99,0.0,0.62312,0.00023,18.84121]
[1779820802854,32.84,75982.95,0.0,0.62101,0.00023,18.8715]
[1779820808380,32.84,75976.76,0.0,0.61956,0.00023,18.89189]
[1779820812924,32.84,75964.9,0.0,0.61679,0.00023,18.93024]
[1779820818453,32.83,75961.32,0.0,0.61597,0.00023,18.94145]
[1779820819459,32.83,75948.58,0.0,0.61298,0.00024,18.98146]
[1779820824494,32.84,75941.33,0.0,0.61125,0.00024,19.00398]
[1779820829532,32.84,75937.19,0.0,0.61028,0.00024,19.01657]
[1779820834582,32.84,75939.91,0.0,0.61094,0.00024,19.00377]
[1779820836584,32.84,75913.35,0.0,0.60467,0.00024,19.08216]
[1779820837589,32.84,75914.13,0.0,0.60485,0.00024,19.07991]
[1779820838595,32.84,75906.86,0.0,0.60313,0.00024,19.10056]
[1779820840274,32.84,75902.48,0.0,0.60209,0.00024,19.11281]
[1779820845648,32.83,75901.33,0.0,0.60185,0.00024,19.11563]
[1779820848669,32.83,75916.91,0.0,0.60554,0.00024,19.07148]
[1779820849676,32.83,75922.61,0.0,0.60689,0.00024,19.05488]
[1779820854712,32.83,75921.42,0.0,0.60661,0.00024,19.05838]
[1779820859746,32.83,75918.31,0.0,0.60588,0.00024,19.06739]
[1779820864784,32.82,75914.67,0.0,0.60502,0.00024,19.07776]
[1779820867804,32.82,75905.38,0.0,0.60285,0.00024,19.10388]
[1779820872840,32.82,75906.05,0.0,0.60301,0.00024,19.10196]
[1779820877875,32.81,75908.93,0.0,0.6037,0.00024,19.09372]
[1779820882909,32.79,75907.11,0.0,0.60333,0.00024,19.09804]
[1779820887944,32.77,75907.6,0.0,0.6035,0.00024,19.0959]
[1779820889958,32.77,75922.07,0.0,0.60694,0.00024,19.05405]
[1779820894995,32.77,75925.12,0.0,0.60769,0.00024,19.04053]
[1779820900034,32.77,75920.08,0.0,0.60649,0.00024,19.05533]
[1779820905065,32.77,75921.95,0.0,0.60694,0.00024,19.0498]
[1779820910099,32.76,75924.68,0.0,0.60759,0.00024,19.04172]
[1779820915135,32.76,75930.11,0.0,0.60888,0.00024,19.02555]
[1779820921987,32.76,75930.58,0.0,0.60899,0.00024,19.02413]
[1779820921991,32.76,75924.96,0.0,0.60766,0.00024,19.04082]
[1779820922312,32.76,75924.96,0.0,0.60766,0.00024,19.04082]
[1779820922404,32.76,75906.21,0.0,0.60321,0.00024,19.09504]
[1779820923742,32.76,75906.21,0.0,0.60321,0.00024,19.09504]
[1779820923838,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924287,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924298,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924319,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924328,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924349,32.76,75906.25,0.0,0.60322,0.00024,19.09494]
[1779820924420,32.76,75905.99,0.0,0.60316,0.00024,19.09568]
[1779820927863,32.76,75906.25,0.0,0.60322,0.00024,19.09496]
[1779820927888,32.76,75906.25,0.0,0.60322,0.00024,19.09496]
[1779820927898,32.76,75906.25,0.0,0.60322,0.00024,19.09496]
[1779820927917,32.76,75906.25,0.0,0.60322,0.00024,19.09496]
[1779820927964,32.76,75905.1,0.0,0.60295,0.00024,19.09822]
[1779820928104,32.76,75905.1,0.0,0.60295,0.00024,19.09822]
[1779820933772,32.77,75903.59,0.0,0.60259,0.00024,19.10251]
[1779820939309,32.77,75902.66,0.0,0.60236,0.00024,19.10515]
[1779820943846,32.77,75897.24,0.0,0.60107,0.00024,19.12026]
[1779820945352,32.77,75894.34,0.0,0.60038,0.00024,19.12824]
[1779820949381,32.77,75898.3,0.0,0.60133,0.00024,19.11731]
[1779820950387,32.77,75901.6,0.0,0.60211,0.00024,19.10813]
[1779820955424,32.77,75905.85,0.0,0.60314,0.00024,19.09169]
[1779820959451,32.77,75902.6,0.0,0.60236,0.00024,19.10089]
[1779820964486,32.77,75904.75,0.0,0.60287,0.00024,19.09491]
[1779820969521,32.78,75902.47,0.0,0.60231,0.00024,19.10148]
[1779820974558,32.79,75901.58,0.0,0.60207,0.00024,19.10442]
[1779820979591,32.79,75901.19,0.0,0.60197,0.00024,19.10556]
[1779820984626,32.79,75894.5,0.0,0.60037,0.00024,19.12412]
[1779820989674,32.79,75893.71,0.0,0.60019,0.00024,19.12629]
[1779820990174,32.79,75893.71,0.0,0.60019,0.00024,19.12629]
[1779820992103,32.79,75893.2,0.0,0.60006,0.00024,19.12776]
[1779820992150,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992220,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992319,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992364,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992672,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992842,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992932,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992969,32.79,75877.01,0.0,0.5962,0.00024,19.17117]
[1779820992991,32.8,75864.37,0.0,0.59318,0.00024,19.20381]
[1779820993706,32.8,75863.63,0.0,0.59299,0.00024,19.20575]
[1779820994689,32.8,75863.63,0.0,0.59299,0.00024,19.20575]
[1779820994719,32.8,75863.63,0.0,0.59299,0.00024,19.20575]
[1779820994829,32.8,75846.56,0.0,0.5889,0.00024,19.24799]
[1779820995563,32.8,75846.56,0.0,0.5889,0.00024,19.24799]
[1779820995589,32.8,75846.56,0.0,0.5889,0.00024,19.24799]
[1779820995721,32.8,75846.44,0.0,0.58887,0.00024,19.24832]
[1779820996693,32.8,75846.44,0.0,0.58887,0.00024,19.24832]
[1779820996716,32.8,75846.44,0.0,0.58887,0.00024,19.24832]
[1779820996794,32.8,75850.39,0.0,0.58981,0.00024,19.23879]
[1779820999198,32.82,75850.93,0.0,0.5899,0.00024,19.23797]
[1779820999238,32.82,75850.93,0.0,0.5899,0.00024,19.23797]
[1779820999748,32.84,75849.44,0.0,0.5895,0.00024,19.24203]
[1779821003777,32.88,75844.54,0.0,0.58822,0.00024,19.25506]
[1779821008813,32.93,75843.17,0.0,0.58777,0.00024,19.25961]
[1779821013846,32.94,75844.86,0.0,0.58818,0.00024,19.25127]
[1779821017878,32.95,75839.63,0.0,0.58692,0.00024,19.26376]
[1779821018882,32.95,75844.74,0.0,0.58813,0.00024,19.25173]
[1779821021903,32.95,75841.21,0.0,0.58728,0.00024,19.26018]
[1779821026939,32.96,75837.7,0.0,0.58643,0.00024,19.26855]
[1779821027661,32.96,75837.7,0.0,0.58643,0.00024,19.26855]
[1779821027688,32.96,75837.7,0.0,0.58643,0.00024,19.26855]
[1779821027808,32.96,75837.7,0.0,0.58643,0.00024,19.26855]
[1779821027949,32.96,75838.56,0.0,0.58663,0.00024,19.26657]
[1779821028270,32.96,75838.56,0.0,0.58663,0.00024,19.26657]
[1779821028429,32.96,75838.56,0.0,0.58663,0.00024,19.26657]
[1779821028457,32.96,75838.56,0.0,0.58663,0.00024,19.26657]
[1779821028956,32.96,75836.41,0.0,0.58612,0.00024,19.27159]
[1779821029965,32.96,75828.97,0.0,0.58433,0.00024,19.28868]
[1779821031154,32.96,75828.97,0.0,0.58433,0.00024,19.28868]
[1779821031160,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821031178,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821031968,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821031988,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821032144,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821032163,32.98,75828.82,0.0,0.58425,0.00024,19.28954]
[1779821032059,32.99,75832.17,0.0,0.58503,0.00024,19.28217]
[1779821032984,32.99,75832.17,0.0,0.58503,0.00024,19.28217]
[1779821036018,32.99,75833.05,0.0,0.58523,0.00024,19.28022]
[1779821036039,32.99,75833.05,0.0,0.58523,0.00024,19.28022]
[1779821036050,33.0,75832.67,0.0,0.58513,0.00024,19.28114]
[1779821036532,33.0,75832.67,0.0,0.58513,0.00024,19.28114]
[1779821036569,33.0,75832.67,0.0,0.58513,0.00024,19.28114]
[1779821037012,33.01,75832.67,0.0,0.58511,0.00024,19.28137]
[1779821042050,33.05,75832.88,0.0,0.58506,0.00024,19.28197]
[1779821047086,33.08,75831.51,0.0,0.58466,0.00024,19.28589]
[1779821052120,33.12,75831.75,0.0,0.58464,0.00024,19.28616]
[1779821055146,33.13,75825.2,0.0,0.58305,0.00024,19.30114]
[1779821059336,33.13,75825.48,0.0,0.58311,0.00024,19.30055]
[1779821059366,33.13,75825.48,0.0,0.58311,0.00024,19.30055]
[1779821059573,33.13,75825.48,0.0,0.58311,0.00024,19.30055]
[1779821060034,33.13,75825.48,0.0,0.58311,0.00024,19.30055]
[1779821060181,33.13,75825.65,0.0,0.58315,0.00024,19.30018]
[1779821062646,33.13,75824.33,0.0,0.58283,0.00024,19.30315]
[1779821062684,33.13,75824.33,0.0,0.58283,0.00024,19.30315]
[1779821063044,33.13,75824.33,0.0,0.58283,0.00024,19.30315]
[1779821063067,33.13,75824.33,0.0,0.58283,0.00024,19.30315]
[1779821063201,33.14,75825.34,0.0,0.58307,0.00024,19.30093]
[1779821063215,33.14,75825.34,0.0,0.58307,0.00024,19.30093]
[1779821064083,33.14,75825.34,0.0,0.58307,0.00024,19.30093]
[1779821064105,33.14,75825.34,0.0,0.58307,0.00024,19.30093]
[1779821064116,33.14,75819.36,0.0,0.58165,0.00024,19.31406]
[1779821065180,33.14,75819.36,0.0,0.58165,0.00024,19.31406]
[1779821065224,33.14,75817.52,0.0,0.58121,0.00024,19.31805]
[1779821065904,33.14,75817.52,0.0,0.58121,0.00024,19.31805]
[1779821065982,33.14,75817.52,0.0,0.58121,0.00024,19.31805]
[1779821066205,33.14,75817.52,0.0,0.58121,0.00024,19.31805]
[1779821066000,33.14,75812.64,0.0,0.58005,0.00024,19.32852]
[1779821066219,33.14,75812.64,0.0,0.58005,0.00024,19.32852]
[1779821066318,33.14,75801.54,0.0,0.5774,0.00024,19.35171]
[1779821067230,33.14,75801.54,0.0,0.57739,0.00024,19.35173]
[1779821068958,33.14,75801.54,0.0,0.57739,0.00024,19.35173]
[1779821070110,33.14,75799.02,0.0,0.57679,0.00024,19.35689]
[1779821070144,33.14,75799.02,0.0,0.57679,0.00024,19.35689]
[1779821070161,33.14,75799.02,0.0,0.57679,0.00024,19.35689]
[1779821070158,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821070847,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821070917,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821071050,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821071115,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821071133,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821071169,33.14,75799.44,0.0,0.57689,0.00024,19.35607]
[1779821071121,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071238,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071258,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071378,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071409,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071538,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071559,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071654,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071679,33.13,75799.95,0.0,0.57704,0.00024,19.35042]
[1779821071688,33.13,75816.77,0.0,0.58105,0.00024,19.31511]
[1779821072265,33.13,75816.77,0.0,0.58105,0.00024,19.31511]
[1779821074145,33.13,75816.77,0.0,0.58105,0.00024,19.31511]
[1779821074176,33.13,75816.77,0.0,0.58105,0.00024,19.31511]
[1779821074955,33.13,75814.6,0.0,0.58054,0.00024,19.31978]
[1779821075019,33.13,75814.6,0.0,0.58054,0.00024,19.31978]
[1779821075166,33.13,75815.2,0.0,0.58068,0.00024,19.31849]
[1779821076872,33.13,75815.2,0.0,0.58068,0.00024,19.31849]
[1779821076922,33.13,75815.2,0.0,0.58068,0.00024,19.31849]
[1779821076975,33.13,75815.2,0.0,0.58068,0.00024,19.31849]
[1779821077008,33.13,75815.2,0.0,0.58068,0.00024,19.31849]
[1779821077077,33.14,75830.28,0.0,0.58426,0.00024,19.28542]
[1779821078142,33.14,75830.28,0.0,0.58426,0.00024,19.28542]
[1779821078197,33.14,75830.28,0.0,0.58426,0.00024,19.28542]
[1779821078172,33.15,75834.22,0.0,0.58518,0.00024,19.27676]
[1779821079982,33.15,75834.13,0.0,0.58516,0.00024,19.27697]
[1779821080020,33.15,75834.13,0.0,0.58516,0.00024,19.27697]
[1779821080083,33.15,75847.97,0.0,0.58844,0.00024,19.24487]
[1779821084883,33.15,75836.7,0.0,0.58575,0.00024,19.27125]
[1779821085293,33.15,75836.7,0.0,0.58575,0.00024,19.27125]
[1779821085328,33.15,75836.7,0.0,0.58575,0.00024,19.27125]
[1779821085357,33.15,75836.7,0.0,0.58575,0.00024,19.27127]
[1779821087938,33.15,75836.74,0.0,0.58576,0.00024,19.2712]
[1779821087966,33.15,75836.74,0.0,0.58576,0.00024,19.2712]
[1779821088034,33.16,75836.49,0.0,0.5857,0.00024,19.27179]
[1779821090393,33.16,75833.09,0.0,0.58488,0.00024,19.27959]
[1779821093506,33.16,75829.92,0.0,0.58413,0.00024,19.28676]
[1779821093521,33.16,75829.92,0.0,0.58413,0.00024,19.28676]
[1779821093564,33.16,75829.92,0.0,0.58413,0.00024,19.28676]
[1779821093606,33.16,75828.63,0.0,0.58382,0.00024,19.28966]
[1779821094953,33.16,75820.63,0.0,0.58192,0.00024,19.30732]
[1779821097727,33.16,75821.63,0.0,0.58216,0.00024,19.30512]
[1779821097753,33.16,75821.63,0.0,0.58216,0.00024,19.30512]
[1779821097765,33.16,75821.71,0.0,0.58218,0.00024,19.30493]
[1779821102909,33.16,75822.87,0.0,0.58246,0.00024,19.30235]
[1779821102918,33.16,75822.87,0.0,0.58246,0.00024,19.30235]
[1779821102943,33.16,75822.87,0.0,0.58246,0.00024,19.30235]
[1779821102980,33.15,75820.98,0.0,0.58201,0.00024,19.30648]
[1779821105064,33.15,75817.53,0.0,0.58119,0.00024,19.31395]
[1779821106511,33.15,75829.92,0.0,0.58414,0.00024,19.28662]
[1779821107438,33.15,75829.92,0.0,0.58414,0.00024,19.28662]
[1779821107460,33.15,75829.92,0.0,0.58414,0.00024,19.28662]
[1779821107530,33.15,75830.86,0.0,0.58437,0.00024,19.2845]
[1779821109139,33.15,75830.86,0.0,0.58437,0.00024,19.2845]
[1779821109167,33.15,75830.86,0.0,0.58437,0.00024,19.2845]
[1779821109197,33.15,75832.62,0.0,0.58479,0.00024,19.28052]
[1779821110539,33.15,75838.41,0.0,0.58616,0.00024,19.26727]
[1779821115573,33.15,75838.77,0.0,0.58626,0.00024,19.26635]
[1779821118594,33.15,75832.21,0.0,0.5847,0.00024,19.28133]
[1779821123629,33.15,75832.26,0.0,0.58471,0.00024,19.28122]
[1779821128665,33.15,75832.32,0.0,0.58473,0.00024,19.28108]
[1779821130679,33.15,75835.69,0.0,0.58553,0.00024,19.2734]
[1779821133569,33.14,75837.16,0.0,0.5859,0.00024,19.2655]
[1779821133610,33.14,75837.16,0.0,0.5859,0.00024,19.2655]
[1779821133707,33.14,75841.89,0.0,0.58702,0.00024,19.25454]
[1779821135274,33.14,75846.02,0.0,0.58801,0.00024,19.24484]
[1779821140749,33.14,75848.91,0.0,0.58869,0.00024,19.23798]
[1779821142673,33.14,75849.06,0.0,0.58873,0.00024,19.23762]
[1779821142681,33.14,75849.06,0.0,0.58873,0.00024,19.23762]
[1779821142764,33.14,75848.72,0.0,0.58865,0.00024,19.23842]
[1779821147798,33.14,75849.02,0.0,0.58872,0.00024,19.2377]
[1779821152921,33.14,75847.1,0.0,0.58827,0.00024,19.24225]
[1779821152980,33.14,75847.1,0.0,0.58827,0.00024,19.24225]
[1779821153041,33.14,75836.8,0.0,0.58582,0.00024,19.26625]
[1779821153840,33.14,75836.8,0.0,0.58582,0.00024,19.26624]
[1779821154847,33.14,75832.8,0.0,0.58487,0.00024,19.27535]
[1779821159882,33.14,75834.54,0.0,0.58529,0.00024,19.27132]
[1779821163754,33.14,75835.97,0.0,0.58564,0.00024,19.26801]
[1779821163803,33.14,75835.97,0.0,0.58564,0.00024,19.26801]
[1779821163912,33.14,75835.44,0.0,0.58551,0.00024,19.2692]
[1779821164918,33.14,75826.51,0.0,0.58339,0.00024,19.28935]
[1779821165925,33.13,75821.45,0.0,0.58218,0.00024,19.30051]
[1779821167939,33.13,75831.37,0.0,0.58454,0.00024,19.27845]
[1779821172973,33.14,75833.37,0.0,0.58501,0.00024,19.27399]
[1779821178013,33.14,75835.71,0.0,0.58556,0.00024,19.26874]
[1779821183048,33.14,75836.01,0.0,0.58563,0.00024,19.26813]
[1779821188082,33.15,75836.02,0.0,0.58562,0.00024,19.26817]
[1779821189089,33.15,75841.55,0.0,0.58693,0.00024,19.25542]
[1779821194127,33.15,75840.88,0.0,0.58679,0.00024,19.2525]
[1779821199162,33.15,75841.19,0.0,0.58686,0.00024,19.2518]
[1779821204195,33.15,75842.26,0.0,0.58712,0.00024,19.24933]
[1779821207064,33.15,75842.0,0.0,0.58705,0.00024,19.24994]
[1779821207084,33.15,75842.0,0.0,0.58705,0.00024,19.24994]
[1779821207217,33.15,75842.42,0.0,0.58715,0.00024,19.24896]
[1779821208163,33.15,75842.42,0.0,0.58715,0.00024,19.24896]
[1779821208184,33.15,75842.42,0.0,0.58715,0.00024,19.24896]
[1779821208330,33.15,75843.26,0.0,0.58735,0.00024,19.24699]
[1779821214265,33.15,75843.56,0.0,0.58743,0.00024,19.24627]
[1779821220308,33.15,75842.57,0.0,0.58719,0.00024,19.24856]
[1779821222436,33.15,75842.88,0.0,0.58727,0.00024,19.24783]
[1779821222449,33.15,75842.88,0.0,0.58727,0.00024,19.24783]
[1779821222638,33.15,75842.88,0.0,0.58727,0.00024,19.24783]
[1779821223330,33.15,75845.18,0.0,0.58781,0.00024,19.24243]
[1779821224221,33.15,75845.18,0.0,0.58781,0.00024,19.24243]
[1779821224254,33.15,75845.18,0.0,0.58781,0.00024,19.24243]
[1779821224336,33.15,75849.16,0.0,0.58876,0.00024,19.23301]
[1779821225343,33.15,75854.13,0.0,0.58994,0.00024,19.2211]
[1779821226208,33.15,75854.13,0.0,0.58994,0.00024,19.2211]
[1779821226251,33.15,75854.13,0.0,0.58994,0.00024,19.2211]
[1779821226349,33.15,75858.85,0.0,0.59106,0.00024,19.20964]
[1779821227221,33.15,75858.85,0.0,0.59106,0.00024,19.20964]
[1779821229371,33.15,75864.07,0.0,0.59229,0.00024,19.19681]
[1779821232392,33.15,75867.39,0.0,0.59308,0.00024,19.18857]
[1779821233372,33.15,75867.39,0.0,0.59308,0.00024,19.18857]
[1779821233451,33.15,75867.39,0.0,0.59308,0.00024,19.18857]
[1779821234223,33.15,75867.39,0.0,0.59308,0.00024,19.18857]
[1779821234269,33.15,75867.39,0.0,0.59308,0.00024,19.18857]
[1779821234291,33.15,75871.8,0.0,0.59412,0.00024,19.17749]
[1779821234699,33.15,75877.79,0.0,0.59553,0.00024,19.1622]
[1779821235976,33.15,75883.52,0.0,0.59688,0.00024,19.14737]
[1779821238552,33.15,75882.95,0.0,0.59674,0.00024,19.14895]
[1779821238598,33.15,75882.95,0.0,0.59674,0.00024,19.14895]
[1779821239203,33.16,75883.47,0.0,0.59686,0.00024,19.14763]
[1779821244489,33.16,75883.16,0.0,0.59677,0.00024,19.14862]
[1779821249523,33.16,75881.57,0.0,0.59641,0.00024,19.15262]
[1779821254559,33.16,75879.14,0.0,0.59584,0.00024,19.1546]
[1779821259593,33.17,75880.69,0.0,0.59619,0.00024,19.15077]
[1779821261196,33.19,75885.05,0.0,0.59717,0.00024,19.13998]
[1779821263621,33.19,75892.88,0.0,0.59902,0.00024,19.11929]
[1779821268659,33.16,75893.73,0.0,0.5993,0.00024,19.11595]
[1779821274317,33.15,75894.67,0.0,0.59953,0.00024,19.11336]
[1779821274356,33.15,75894.67,0.0,0.59953,0.00024,19.11336]
[1779821274419,33.15,75895.23,0.0,0.59967,0.00024,19.11179]
[1779821276265,33.15,75899.82,0.0,0.60075,0.00024,19.09935]
[1779821277722,33.15,75891.9,0.0,0.5989,0.00024,19.12051]
[1779821278868,33.15,75891.9,0.0,0.5989,0.00024,19.12051]
[1779821278936,33.15,75891.9,0.0,0.5989,0.00024,19.12051]
[1779821278970,33.14,75899.5,0.0,0.60069,0.00024,19.09999]
[1779821280404,33.14,75908.42,0.0,0.60282,0.00024,19.07514]
[1779821284530,33.11,75906.17,0.0,0.60235,0.00024,19.08055]
[1779821284566,33.11,75906.17,0.0,0.60235,0.00024,19.08055]
[1779821284771,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286026,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286091,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286178,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286229,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286395,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286423,33.1,75905.57,0.0,0.60223,0.00024,19.08194]
[1779821286338,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821286595,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821286633,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821286820,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821286841,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821287020,33.11,75908.5,0.0,0.60291,0.00024,19.07399]
[1779821287064,33.11,75916.06,0.0,0.60467,0.00024,19.05291]
[1779821288800,33.11,75915.87,0.0,0.60463,0.00024,19.05341]
[1779821293834,33.11,75911.96,0.0,0.60372,0.00024,19.06437]
[1779821298869,33.11,75902.69,0.0,0.60153,0.00024,19.0901]
[1779821303903,33.1,75903.39,0.0,0.60172,0.00024,19.08796]
[1779821306556,33.1,75903.88,0.0,0.60184,0.00024,19.08652]
[1779821306626,33.1,75903.88,0.0,0.60184,0.00024,19.08652]
[1779821306776,33.1,75903.88,0.0,0.60184,0.00024,19.08652]
[1779821306924,33.1,75902.38,0.0,0.60149,0.00024,19.0906]
[1779821307933,33.1,75895.81,0.0,0.59994,0.00024,19.10845]
[1779821312967,33.09,75900.04,0.0,0.60098,0.00024,19.09215]
[1779821316995,33.09,75903.46,0.0,0.60181,0.00024,19.08256]
[1779821322032,33.08,75903.21,0.0,0.60177,0.00024,19.083]
[1779821325053,33.08,75896.59,0.0,0.60021,0.00024,19.10099]
[1779821330088,33.07,75896.37,0.0,0.60017,0.00024,19.10153]
[1779821334957,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335025,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335095,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335114,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335120,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335143,33.07,75896.84,0.0,0.60028,0.00024,19.10021]
[1779821335242,33.07,75888.37,0.0,0.59828,0.00024,19.12295]
[1779821337138,33.07,75887.09,0.0,0.59798,0.00024,19.1263]
[1779821340938,33.07,75885.37,0.0,0.59758,0.00024,19.13083]
[1779821340973,33.07,75885.37,0.0,0.59758,0.00024,19.13083]
[1779821341191,33.07,75885.37,0.0,0.59758,0.00024,19.13083]
[1779821341247,33.07,75885.37,0.0,0.59758,0.00024,19.13083]
[1779821341312,33.07,75869.75,0.0,0.59388,0.00024,19.1712]
[1779821343179,33.07,75867.88,0.0,0.59343,0.00024,19.17597]
[1779821348214,33.07,75868.27,0.0,0.59352,0.00024,19.17504]
[1779821350140,33.07,75867.98,0.0,0.59345,0.00024,19.17578]
[1779821350178,33.07,75867.98,0.0,0.59345,0.00024,19.17578]
[1779821350237,33.07,75867.98,0.0,0.59345,0.00024,19.17578]
[1779821350302,33.07,75867.98,0.0,0.59345,0.00024,19.17578]
[1779821350464,33.07,75863.41,0.0,0.59236,0.00024,19.18724]
[1779821350601,33.07,75863.41,0.0,0.59236,0.00024,19.18724]
[1779821350624,33.07,75863.41,0.0,0.59236,0.00024,19.18724]
[1779821351138,33.07,75863.41,0.0,0.59236,0.00024,19.18724]
[1779821351236,33.07,75863.41,0.0,0.59236,0.00024,19.18725]
[1779821352242,33.07,75856.86,0.0,0.5908,0.00024,19.20341]
[1779821355473,33.07,75854.48,0.0,0.59024,0.00024,19.2092]
[1779821355491,33.07,75854.48,0.0,0.59024,0.00024,19.2092]
[1779821356272,33.07,75850.48,0.0,0.58929,0.00024,19.21887]
[1779821358284,33.07,75846.96,0.0,0.58845,0.00024,19.22729]
[1779821358956,33.07,75846.96,0.0,0.58845,0.00024,19.22729]
[1779821358985,33.07,75846.96,0.0,0.58845,0.00024,19.22729]
[1779821359308,33.07,75847.23,0.0,0.58851,0.00024,19.22666]
[1779821361311,33.07,75855.84,0.0,0.59056,0.00024,19.20594]
[1779821362318,33.07,75843.55,0.0,0.58763,0.00024,19.23538]
[1779821363326,33.08,75844.71,0.0,0.58791,0.00024,19.23265]
[1779821367693,33.08,75843.55,0.0,0.58763,0.00024,19.23544]
[1779821368362,33.08,75861.39,0.0,0.59187,0.00024,19.19239]
[1779821369369,33.08,75862.6,0.0,0.59216,0.00024,19.18939]
[1779821371364,33.08,75863.53,0.0,0.59238,0.00024,19.18709]
[1779821371388,33.08,75863.53,0.0,0.59238,0.00024,19.18709]
[1779821371486,33.08,75865.18,0.0,0.59279,0.00024,19.17848]
[1779821373397,33.08,75869.27,0.0,0.59376,0.00024,19.1682]
[1779821374435,33.08,75869.27,0.0,0.59376,0.00024,19.1682]
[1779821374451,33.08,75869.27,0.0,0.59376,0.00024,19.1682]
[1779821374534,33.08,75869.93,0.0,0.59391,0.00024,19.16656]
[1779821374627,33.08,75869.93,0.0,0.59391,0.00024,19.16656]
[1779821374660,33.08,75869.93,0.0,0.59391,0.00024,19.16656]
[1779821375411,33.08,75869.93,0.0,0.59391,0.00024,19.16656]
[1779821378434,33.08,75879.82,0.0,0.59625,0.00024,19.14123]
[1779821379438,33.08,75880.25,0.0,0.59635,0.00024,19.14008]
[1779821381452,33.08,75872.55,0.0,0.59452,0.00024,19.16001]
[1779821385620,33.09,75871.97,0.0,0.59438,0.00024,19.16154]
[1779821385700,33.09,75871.97,0.0,0.59438,0.00024,19.16154]
[1779821385902,33.09,75871.97,0.0,0.59438,0.00024,19.16154]
[1779821386138,33.09,75871.97,0.0,0.59438,0.00024,19.16154]
[1779821386487,33.09,75872.22,0.0,0.59444,0.00024,19.16093]
[1779821387495,33.09,75879.03,0.0,0.59605,0.00024,19.14347]
[1779821390516,33.09,75875.8,0.0,0.59529,0.00024,19.15176]
[1779821391023,33.09,75875.8,0.0,0.59529,0.00024,19.15176]
[1779821391058,33.09,75875.8,0.0,0.59529,0.00024,19.15176]
[1779821391246,33.09,75875.8,0.0,0.59529,0.00024,19.15176]
[1779821391269,33.09,75875.8,0.0,0.59529,0.00024,19.15176]
[1779821391523,33.09,75874.62,0.0,0.595,0.00024,19.15481]
[1779821392530,33.09,75867.37,0.0,0.59328,0.00024,19.17324]
[1779821397564,33.09,75866.72,0.0,0.59313,0.00024,19.17492]
[1779821402497,33.09,75867.04,0.0,0.5932,0.00024,19.17415]
[1779821402541,33.09,75867.04,0.0,0.5932,0.00024,19.17415]
[1779821402770,33.09,75866.78,0.0,0.59314,0.00024,19.17481]
[1779821402801,33.09,75866.78,0.0,0.59314,0.00024,19.17481]
[1779821402836,33.09,75866.46,0.0,0.59306,0.00024,19.17562]
[1779821404789,33.09,75866.46,0.0,0.59306,0.00024,19.17563]
[1779821404835,33.09,75866.46,0.0,0.59306,0.00024,19.17563]
[1779821404922,33.09,75861.76,0.0,0.59194,0.00024,19.18734]
[1779821407184,33.09,75861.76,0.0,0.59194,0.00024,19.18735]
[1779821408369,33.09,75862.5,0.0,0.59212,0.00024,19.18551]
[1779821408466,33.09,75859.56,0.0,0.59142,0.00024,19.19278]
[1779821408620,33.09,75859.56,0.0,0.59142,0.00024,19.19278]
[1779821408629,33.09,75859.56,0.0,0.59142,0.00024,19.19278]
[1779821408950,33.09,75859.56,0.0,0.59142,0.00024,19.19278]
[1779821408991,33.09,75857.8,0.0,0.591,0.00024,19.1971]
[1779821414684,33.09,75854.27,0.0,0.59016,0.00024,19.20569]
[1779821419719,33.09,75852.94,0.0,0.58985,0.00024,19.20891]
[1779821422050,33.09,75850.75,0.0,0.58933,0.00024,19.21419]
[1779821422116,33.09,75850.75,0.0,0.58933,0.00024,19.21419]
[1779821422152,33.09,75850.75,0.0,0.58933,0.00024,19.21419]
[1779821423426,33.09,75859.5,0.0,0.59141,0.00024,19.19292]
[1779821429794,33.09,75863.33,0.0,0.59231,0.00024,19.18348]
[1779821433365,33.09,75867.83,0.0,0.5934,0.00024,19.16774]
[1779821438871,33.1,75868.09,0.0,0.59345,0.00024,19.16716]
[1779821443907,33.1,75865.32,0.0,0.59279,0.00024,19.17418]
[1779821448942,33.1,75868.03,0.0,0.59343,0.00024,19.16742]
[1779821453977,33.1,75867.98,0.0,0.59341,0.00024,19.16761]
[1779821459013,33.1,75868.6,0.0,0.59355,0.00024,19.16611]
[1779821464053,33.11,75868.13,0.0,0.59344,0.00024,19.16735]
[1779821469089,33.11,75870.18,0.0,0.59392,0.00024,19.16224]
[1779821473118,33.11,75873.92,0.0,0.5948,0.00024,19.15278]
[1779821478152,33.11,75873.1,0.0,0.5946,0.00024,19.15495]
[1779821484199,33.12,75872.24,0.0,0.59439,0.00024,19.15725]
[1779821489444,33.12,75872.43,0.0,0.59443,0.00024,19.15682]
[1779821489545,33.12,75872.43,0.0,0.59443,0.00024,19.15682]
[1779821489569,33.12,75872.43,0.0,0.59443,0.00024,19.15682]
[1779821489631,33.12,75871.17,0.0,0.59412,0.00024,19.16005]
[1779821490828,33.12,75871.11,0.0,0.59411,0.00024,19.16022]
[1779821491249,33.12,75862.63,0.0,0.59212,0.00024,19.17697]
[1779821496284,33.12,75864.35,0.0,0.59252,0.00024,19.17271]
[1779821501318,33.12,75863.28,0.0,0.59227,0.00024,19.17538]
[1779821506353,33.12,75870.71,0.0,0.59403,0.00024,19.15676]
[1779821511389,33.12,75870.94,0.0,0.59408,0.00024,19.15622]
[1779821516429,33.12,75872.05,0.0,0.59434,0.00024,19.15347]
[1779821521463,33.13,75871.37,0.0,0.59417,0.00024,19.15526]
[1779821525334,33.13,75871.0,0.0,0.59408,0.00024,19.15623]
[1779821525433,33.13,75871.0,0.0,0.59408,0.00024,19.15623]
[1779821525451,33.13,75871.0,0.0,0.59408,0.00024,19.15623]
[1779821525492,33.13,75871.0,0.0,0.59408,0.00024,19.15624]
[1779821526500,33.13,75875.69,0.0,0.59519,0.00024,19.14429]
[1779821531535,33.13,75874.92,0.0,0.595,0.00024,19.14635]
[1779821537577,33.13,75873.33,0.0,0.59461,0.00024,19.15052]
[1779821540863,33.14,75872.73,0.0,0.59447,0.00024,19.1521]
[1779821540932,33.14,75872.73,0.0,0.59447,0.00024,19.1521]
[1779821540980,33.14,75872.73,0.0,0.59447,0.00024,19.1521]
[1779821541606,33.14,75873.87,0.0,0.59474,0.00024,19.14922]
[1779821542612,33.14,75883.0,0.0,0.5969,0.00024,19.12559]
[1779821544626,33.13,75881.72,0.0,0.5966,0.00024,19.12884]
[1779821546816,33.13,75882.89,0.0,0.59689,0.00024,19.12573]
[1779821546962,33.13,75882.89,0.0,0.59689,0.00024,19.12573]
[1779821546991,33.13,75882.89,0.0,0.59689,0.00024,19.12573]
[1779821547649,33.13,75882.85,0.0,0.59688,0.00024,19.12584]
[1779821549663,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550058,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550133,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550175,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550266,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550310,33.13,75886.99,0.0,0.59786,0.00024,19.11489]
[1779821550667,33.13,75890.33,0.0,0.59865,0.00024,19.10603]
[1779821551675,33.13,75899.24,0.0,0.60078,0.00024,19.07746]
[1779821556711,33.13,75898.38,0.0,0.60057,0.00024,19.07977]
[1779821561744,33.13,75896.46,0.0,0.60012,0.00024,19.08494]
[1779821564863,33.13,75893.52,0.0,0.59943,0.00024,19.09285]
[1779821564920,33.13,75893.52,0.0,0.59943,0.00024,19.09285]
[1779821564956,33.13,75893.52,0.0,0.59943,0.00024,19.09285]
[1779821565032,33.13,75894.52,0.0,0.59967,0.00024,19.09015]
[1779821570808,33.12,75894.83,0.0,0.59975,0.00024,19.08923]
[1779821576850,33.12,75895.39,0.0,0.59989,0.00024,19.08764]
[1779821578701,33.12,75895.39,0.0,0.59989,0.00024,19.08764]
[1779821579122,33.12,75895.66,0.0,0.59995,0.00024,19.0869]
[1779821579158,33.12,75895.66,0.0,0.59995,0.00024,19.0869]
[1779821579260,33.12,75897.68,0.0,0.60043,0.00024,19.08141]
[1779821580046,33.12,75897.68,0.0,0.60043,0.00024,19.08141]
[1779821580073,33.12,75897.68,0.0,0.60043,0.00024,19.08141]
[1779821580080,33.12,75900.36,0.0,0.60106,0.00024,19.0741]
[1779821582893,33.12,75897.13,0.0,0.6003,0.00024,19.08287]
[1779821587928,33.12,75899.68,0.0,0.60091,0.00024,19.07588]
[1779821592962,33.12,75897.68,0.0,0.60044,0.00024,19.08127]
[1779821597998,33.11,75897.07,0.0,0.6003,0.00024,19.08287]
[1779821599494,33.11,75897.07,0.0,0.6003,0.00024,19.08287]
[1779821599678,33.11,75897.07,0.0,0.6003,0.00024,19.08287]
[1779821599698,33.11,75897.32,0.0,0.60036,0.00024,19.08217]
[1779821599984,33.11,75897.32,0.0,0.60036,0.00024,19.08217]
[1779821600013,33.11,75897.32,0.0,0.60036,0.00024,19.08217]
[1779821600051,33.11,75886.95,0.0,0.59791,0.00024,19.10996]
[1779821601332,33.11,75882.12,0.0,0.59677,0.00024,19.12263]
[1779821607063,33.11,75876.09,0.0,0.59536,0.00024,19.13807]
[1779821610630,33.11,75875.14,0.0,0.59514,0.00024,19.14048]
[1779821610651,33.11,75875.14,0.0,0.59514,0.00024,19.14048]
[1779821610670,33.1,75876.6,0.0,0.59549,0.00024,19.13665]
[1779821610865,33.1,75876.6,0.0,0.59549,0.00024,19.13665]
[1779821610891,33.1,75876.6,0.0,0.59549,0.00024,19.13665]
[1779821611550,33.1,75876.6,0.0,0.59549,0.00024,19.13665]
[1779821611592,33.1,75875.59,0.0,0.59527,0.00024,19.13469]
[1779821617134,33.1,75875.04,0.0,0.59514,0.00024,19.13607]
[1779821622168,33.1,75872.07,0.0,0.59443,0.00024,19.14379]
[1779821627206,33.11,75871.57,0.0,0.5943,0.00024,19.14517]
[1779821627968,33.11,75871.57,0.0,0.5943,0.00024,19.14517]
[1779821627987,33.11,75871.57,0.0,0.5943,0.00024,19.14517]
[1779821628211,33.11,75871.38,0.0,0.59425,0.00024,19.14568]
[1779821630224,33.11,75868.16,0.0,0.59349,0.00024,19.15386]
[1779821635260,33.11,75868.66,0.0,0.5936,0.00024,19.1527]
[1779821640294,33.12,75869.39,0.0,0.59376,0.00024,19.15095]
[1779821645329,33.12,75869.09,0.0,0.59368,0.00024,19.1518]
[1779821650365,33.12,75869.54,0.0,0.59378,0.00024,19.15077]
[1779821652379,33.12,75861.01,0.0,0.59176,0.00024,19.17209]
[1779821655401,33.13,75865.97,0.0,0.59293,0.00024,19.1598]
[1779821660434,33.13,75867.44,0.0,0.59327,0.00024,19.15618]
[1779821665473,33.13,75865.97,0.0,0.59292,0.00024,19.15993]
[1779821666436,33.13,75865.97,0.0,0.59292,0.00024,19.15993]
[1779821666455,33.13,75865.97,0.0,0.59292,0.00024,19.15993]
[1779821666556,33.13,75869.74,0.0,0.59381,0.00024,19.15046]
[1779821672148,33.13,75870.3,0.0,0.59396,0.00024,19.14461]
[1779821672515,33.13,75870.3,0.0,0.59396,0.00024,19.14461]
[1779821672538,33.13,75870.3,0.0,0.59396,0.00024,19.14461]
[1779821672617,33.13,75870.3,0.0,0.59396,0.00024,19.14461]
[1779821672719,33.13,75878.31,0.0,0.59585,0.00024,19.12412]
[1779821674570,33.13,75885.14,0.0,0.59747,0.00024,19.10628]
[1779821679606,33.13,75888.34,0.0,0.59824,0.00024,19.09772]
[1779821683638,33.13,75878.98,0.0,0.59603,0.00024,19.12218]
[1779821685648,33.12,75878.09,0.0,0.59583,0.00024,19.12442]
[1779821689711,33.12,75876.04,0.0,0.59535,0.00024,19.1296]
[1779821689781,33.12,75873.61,0.0,0.59477,0.00024,19.1358]
[1779821690022,33.12,75873.61,0.0,0.59477,0.00024,19.1358]
[1779821690122,33.12,75873.61,0.0,0.59477,0.00024,19.1358]
[1779821690137,33.12,75873.61,0.0,0.59477,0.00024,19.1358]
[1779821690685,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691333,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691488,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691545,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691586,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691627,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691654,33.12,75873.18,0.0,0.59467,0.00024,19.1369]
[1779821691729,33.12,75870.15,0.0,0.59396,0.00024,19.14457]
[1779821693710,33.12,75862.31,0.0,0.59209,0.00024,19.16427]
[1779821694548,33.12,75862.31,0.0,0.59209,0.00024,19.16427]
[1779821694725,33.12,75862.31,0.0,0.59209,0.00024,19.16427]
[1779821694819,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695046,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695122,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695164,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695226,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695749,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695761,33.12,75856.45,0.0,0.5907,0.00024,19.17868]
[1779821695825,33.12,75852.78,0.0,0.58982,0.00024,19.18759]
[1779821701045,33.12,75852.58,0.0,0.58978,0.00024,19.18807]
[1779821706799,33.12,75851.1,0.0,0.58943,0.00024,19.19162]
[1779821709818,33.12,75851.02,0.0,0.58941,0.00024,19.19181]
[1779821709827,33.12,75847.91,0.0,0.58867,0.00024,19.19924]
[1779821710020,33.12,75847.91,0.0,0.58867,0.00024,19.19924]
[1779821710041,33.12,75847.91,0.0,0.58867,0.00024,19.19924]
[1779821710425,33.12,75847.91,0.0,0.58867,0.00024,19.19924]
[1779821710831,33.12,75844.84,0.0,0.58794,0.00024,19.20651]
[1779821715865,33.12,75844.06,0.0,0.58775,0.00024,19.20839]
[1779821718131,33.12,75845.86,0.0,0.58817,0.00024,19.20415]
[1779821718167,33.12,75845.86,0.0,0.58817,0.00024,19.20415]
[1779821718885,33.12,75846.39,0.0,0.5883,0.00024,19.2029]
[1779821723921,33.12,75845.7,0.0,0.58813,0.00024,19.20455]
[1779821728957,33.12,75848.5,0.0,0.5888,0.00024,19.19793]
[1779821730356,33.12,75848.5,0.0,0.5888,0.00024,19.19793]
[1779821730545,33.12,75848.5,0.0,0.5888,0.00024,19.19793]
[1779821730571,33.12,75848.5,0.0,0.5888,0.00024,19.19793]
[1779821730651,33.12,75848.5,0.0,0.5888,0.00024,19.19793]
[1779821730740,33.12,75853.75,0.0,0.59005,0.00024,19.18532]
[1779821730921,33.12,75853.75,0.0,0.59005,0.00024,19.18532]
[1779821730957,33.12,75853.75,0.0,0.59005,0.00024,19.18532]
[1779821731643,33.12,75858.77,0.0,0.59126,0.00024,19.16858]
[1779821732986,33.13,75863.18,0.0,0.59231,0.00024,19.1577]
[1779821738020,33.13,75862.74,0.0,0.5922,0.00024,19.15886]
[1779821743070,33.13,75861.15,0.0,0.59181,0.00024,19.16285]
[1779821749098,33.13,75857.69,0.0,0.59099,0.00024,19.17141]
[1779821754132,33.13,75854.9,0.0,0.59032,0.00024,19.17825]
[1779821757154,33.13,75846.58,0.0,0.58834,0.00024,19.19821]
[1779821758392,33.13,75846.58,0.0,0.58834,0.00024,19.19821]
[1779821758428,33.13,75846.58,0.0,0.58834,0.00024,19.19821]
[1779821758472,33.13,75846.58,0.0,0.58834,0.00024,19.19821]
[1779821758515,33.13,75846.58,0.0,0.58834,0.00024,19.19821]
[1779821758595,33.13,75844.59,0.0,0.58787,0.00024,19.20291]
[1779821764448,33.13,75845.03,0.0,0.58797,0.00024,19.20187]
[1779821765689,33.13,75840.49,0.0,0.58689,0.00024,19.21251]
[1779821767225,33.13,75834.54,0.0,0.58547,0.00024,19.22624]
[1779821769239,33.14,75840.09,0.0,0.58679,0.00024,19.21348]
[1779821772154,33.14,75840.41,0.0,0.58686,0.00024,19.21276]
[1779821772173,33.14,75840.41,0.0,0.58686,0.00024,19.21276]
[1779821772188,33.14,75840.41,0.0,0.58686,0.00024,19.21276]
[1779821772260,33.14,75840.21,0.0,0.58681,0.00024,19.21323]
[1779821773268,33.14,75847.35,0.0,0.58851,0.00024,19.19647]
[1779821777296,33.14,75843.79,0.0,0.58767,0.00024,19.20489]
[1779821782332,33.14,75841.81,0.0,0.58719,0.00024,19.20954]
[1779821784782,33.14,75841.56,0.0,0.58713,0.00024,19.21013]
[1779821784796,33.14,75841.75,0.0,0.58718,0.00024,19.2097]
[1779821785018,33.14,75841.75,0.0,0.58718,0.00024,19.2097]
[1779821785073,33.14,75841.75,0.0,0.58718,0.00024,19.2097]
[1779821785173,33.14,75841.75,0.0,0.58718,0.00024,19.2097]
[1779821785199,33.14,75841.75,0.0,0.58718,0.00024,19.2097]
[1779821785829,33.14,75834.64,0.0,0.58548,0.00024,19.22613]
[1779821790960,33.14,75836.8,0.0,0.58599,0.00024,19.22124]
[1779821796431,33.14,75836.09,0.0,0.58584,0.00024,19.21833]
[1779821798444,33.14,75841.93,0.0,0.58724,0.00024,19.20478]
[1779821803481,33.14,75844.05,0.0,0.58774,0.00024,19.19978]
[1779821808515,33.14,75843.53,0.0,0.58762,0.00024,19.20097]
[1779821813551,33.14,75842.7,0.0,0.58743,0.00024,19.20288]
[1779821818586,33.13,75842.29,0.0,0.58734,0.00024,19.20379]
[1779821822613,33.13,75837.16,0.0,0.58612,0.00024,19.21568]
[1779821823621,33.13,75841.83,0.0,0.58723,0.00024,19.20482]
[1779821828656,33.13,75842.79,0.0,0.58746,0.00024,19.20253]
[1779821833693,33.13,75840.25,0.0,0.58686,0.00024,19.20842]
[1779821834700,33.13,75835.74,0.0,0.58579,0.00024,19.21882]
[1779821835707,33.13,75831.09,0.0,0.58468,0.00024,19.22942]
[1779821838171,33.13,75830.27,0.0,0.58449,0.00024,19.23124]
[1779821838208,33.13,75830.27,0.0,0.58449,0.00024,19.23124]
[1779821838385,33.13,75830.27,0.0,0.58449,0.00024,19.23124]
[1779821838761,33.13,75830.27,0.0,0.58449,0.00024,19.23124]
[1779821838887,33.12,75831.35,0.0,0.58475,0.00024,19.22878]
[1779821839044,33.12,75831.35,0.0,0.58475,0.00024,19.22878]
[1779821839073,33.12,75831.35,0.0,0.58475,0.00024,19.22878]
[1779821839245,33.12,75831.35,0.0,0.58475,0.00024,19.22878]
[1779821839272,33.12,75831.35,0.0,0.58475,0.00024,19.22878]
[1779821839735,33.12,75831.52,0.0,0.58479,0.00024,19.22837]
[1779821840741,33.12,75823.49,0.0,0.58287,0.00024,19.24637]
[1779821845776,33.13,75823.75,0.0,0.58293,0.00024,19.24586]
[1779821848797,33.13,75820.4,0.0,0.58213,0.00024,19.25323]
[1779821851807,33.13,75818.03,0.0,0.58156,0.00024,19.25842]
[1779821851837,33.13,75818.03,0.0,0.58156,0.00024,19.25842]
[1779821851992,33.13,75818.03,0.0,0.58156,0.00024,19.25842]
[1779821852029,33.13,75818.03,0.0,0.58156,0.00024,19.25842]
[1779821851993,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852042,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852090,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852254,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852771,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852803,33.13,75811.32,0.0,0.57997,0.00024,19.26836]
[1779821852869,33.13,75803.93,0.0,0.5782,0.00024,19.28389]
[1779821854840,33.13,75803.07,0.0,0.57799,0.00024,19.28568]
[1779821855170,33.13,75803.07,0.0,0.57799,0.00024,19.28568]
[1779821855396,33.13,75803.07,0.0,0.57799,0.00024,19.28568]
[1779821855402,33.13,75803.07,0.0,0.57799,0.00024,19.28568]
[1779821855422,33.13,75803.07,0.0,0.57799,0.00024,19.28568]
[1779821855847,33.13,75802.71,0.0,0.5779,0.00024,19.28642]
[1779821860882,33.13,75804.46,0.0,0.57832,0.00024,19.28278]
[1779821865919,33.13,75801.39,0.0,0.57759,0.00024,19.28914]
[1779821867109,33.13,75802.81,0.0,0.57793,0.00024,19.28621]
[1779821867472,33.13,75802.81,0.0,0.57793,0.00024,19.28621]
[1779821867730,33.13,75802.81,0.0,0.57793,0.00024,19.28621]
[1779821867790,33.13,75802.81,0.0,0.57793,0.00024,19.28621]
[1779821867947,33.13,75804.2,0.0,0.57826,0.00024,19.28333]
[1779821868322,33.13,75804.2,0.0,0.57826,0.00024,19.28333]
[1779821868369,33.13,75804.2,0.0,0.57826,0.00024,19.28333]
[1779821868949,33.13,75794.83,0.0,0.57601,0.00024,19.30249]
[1779821869956,33.13,75797.15,0.0,0.57657,0.00024,19.2978]
[1779821871970,33.13,75792.43,0.0,0.57544,0.00024,19.30729]
[1779821877006,33.13,75791.1,0.0,0.57512,0.00024,19.3099]
[1779821882042,33.12,75791.74,0.0,0.57528,0.00024,19.3086]
[1779821884058,33.12,75783.83,0.0,0.57338,0.00024,19.32411]
[1779821889093,33.12,75783.39,0.0,0.57328,0.00024,19.32492]
[1779821892587,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893142,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893316,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893432,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893460,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893698,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893703,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821894060,33.13,75778.64,0.0,0.57213,0.00024,19.3341]
[1779821893707,33.13,75776.33,0.0,0.57157,0.00024,19.33849]
[1779821894387,33.13,75776.33,0.0,0.57157,0.00024,19.33849]
[1779821894608,33.13,75776.33,0.0,0.57157,0.00024,19.33849]
[1779821894832,33.13,75776.33,0.0,0.57157,0.00024,19.33849]
[1779821894864,33.13,75776.33,0.0,0.57157,0.00024,19.33849]
[1779821894918,33.13,75758.93,0.0,0.56738,0.00024,19.37018]
[1779821895999,33.13,75758.93,0.0,0.56738,0.00024,19.37018]
[1779821896012,33.13,75758.93,0.0,0.56738,0.00024,19.37018]
[1779821896021,33.13,75750.68,0.0,0.56539,0.00024,19.38446]
[1779821897160,33.13,75750.68,0.0,0.56539,0.00024,19.38445]
[1779821897438,33.13,75750.68,0.0,0.56539,0.00024,19.38445]
[1779821897895,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821898124,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821898139,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821898296,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821898314,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821898995,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821899025,33.13,75743.55,0.0,0.56367,0.00024,19.39639]
[1779821899038,33.13,75744.59,0.0,0.56393,0.00024,19.39466]
[1779821900568,33.13,75744.59,0.0,0.56393,0.00024,19.39466]
[1779821901040,33.13,75744.59,0.0,0.56393,0.00024,19.39466]
[1779821901101,33.13,75738.25,0.0,0.5624,0.00024,19.40501]
[1779821901808,33.13,75738.25,0.0,0.5624,0.00024,19.40501]
[1779821901932,33.13,75738.25,0.0,0.5624,0.00024,19.40501]
[1779821901966,33.13,75696.34,0.0,0.55225,0.00024,19.46629]
[1779821902613,33.13,75696.34,0.0,0.55225,0.00024,19.46629]
[1779821902957,33.13,75696.34,0.0,0.55225,0.00024,19.46629]
[1779821903021,33.12,75690.06,0.0,0.55073,0.00024,19.47433]
[1779821904206,33.1,75701.56,0.0,0.55355,0.00024,19.45911]
[1779821905218,33.1,75715.33,0.0,0.55689,0.00024,19.4398]
[1779821906219,33.1,75720.09,0.0,0.55805,0.00024,19.43279]
[1779821910743,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821910744,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821910759,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821910788,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821911080,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821911113,33.09,75724.8,0.0,0.55919,0.00024,19.42569]
[1779821911084,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911151,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911280,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911294,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911305,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911323,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911330,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911352,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911441,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911468,33.09,75716.22,0.0,0.55713,0.00024,19.43401]
[1779821911569,33.09,75714.91,0.0,0.55681,0.00024,19.43591]
[1779821913022,33.09,75714.91,0.0,0.55681,0.00024,19.43591]
[1779821913056,33.09,75714.91,0.0,0.55681,0.00024,19.43591]
[1779821913079,33.09,75714.91,0.0,0.55681,0.00024,19.43591]
[1779821914010,33.09,75714.02,0.0,0.55659,0.00024,19.4372]
[1779821914099,33.09,75710.63,0.0,0.55577,0.00024,19.44205]
[1779821915613,33.09,75710.63,0.0,0.55577,0.00024,19.44205]
[1779821915630,33.09,75710.63,0.0,0.55577,0.00024,19.44205]
[1779821915712,33.09,75708.11,0.0,0.55516,0.00024,19.44559]
[1779821918734,33.09,75710.09,0.0,0.55564,0.00024,19.4428]
[1779821918765,33.09,75710.09,0.0,0.55564,0.00024,19.4428]
[1779821918776,33.09,75710.28,0.0,0.55569,0.00024,19.44253]
[1779821920760,33.09,75710.28,0.0,0.55569,0.00024,19.44253]
[1779821921100,33.09,75710.28,0.0,0.55569,0.00024,19.44253]
[1779821921111,33.09,75710.28,0.0,0.55569,0.00024,19.44253]
[1779821920800,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921152,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921279,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921332,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921366,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921407,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921436,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921494,33.09,75710.07,0.0,0.55564,0.00024,19.44283]
[1779821921595,33.09,75690.72,0.0,0.55094,0.00024,19.46882]
[1779821922818,33.1,75687.68,0.0,0.55019,0.00024,19.47275]
[1779821924450,33.12,75687.68,0.0,0.55017,0.00024,19.47285]
[1779821925508,33.13,75687.48,0.0,0.55011,0.00024,19.47319]
[1779821925576,33.13,75687.48,0.0,0.55011,0.00024,19.47319]
[1779821925670,33.14,75691.06,0.0,0.55096,0.00024,19.46878]
[1779821927377,33.14,75696.72,0.0,0.55233,0.00024,19.46148]
[1779821928385,33.14,75702.97,0.0,0.55384,0.00024,19.45315]
[1779821930495,33.14,75703.96,0.0,0.55408,0.00024,19.45179]
[1779821930498,33.14,75703.96,0.0,0.55408,0.00024,19.45179]
[1779821930518,33.14,75703.96,0.0,0.55408,0.00024,19.45179]
[1779821930606,33.14,75706.74,0.0,0.55476,0.00024,19.44796]
[1779821934075,33.14,75709.15,0.0,0.55534,0.00024,19.44459]
[1779821934108,33.14,75709.15,0.0,0.55534,0.00024,19.44459]
[1779821934425,33.14,75712.96,0.0,0.55627,0.00024,19.43919]
[1779821938453,33.14,75704.58,0.0,0.55424,0.00024,19.4509]
[1779821940468,33.14,75698.53,0.0,0.55278,0.00024,19.45905]
[1779821944496,33.14,75711.96,0.0,0.55603,0.00024,19.44062]
[1779821945496,33.14,75711.96,0.0,0.55603,0.00024,19.44062]
[1779821945706,33.14,75719.32,0.0,0.55781,0.00024,19.42995]
[1779821949677,33.14,75721.82,0.0,0.55841,0.00024,19.42623]
[1779821949720,33.14,75729.42,0.0,0.56025,0.00024,19.41468]
[1779821950787,33.14,75729.42,0.0,0.56025,0.00024,19.41468]
[1779821950876,33.14,75730.82,0.0,0.56059,0.00024,19.41251]
[1779821955198,33.14,75732.19,0.0,0.56092,0.00024,19.41039]
[1779821955564,33.14,75732.19,0.0,0.56092,0.00024,19.41039]
[1779821955615,33.14,75738.25,0.0,0.56238,0.00024,19.40076]
[1779821957588,33.14,75742.94,0.0,0.56351,0.00024,19.39314]
[1779821961066,33.15,75745.04,0.0,0.56402,0.00024,19.38969]
[1779821961084,33.15,75745.04,0.0,0.56402,0.00024,19.38969]
[1779821961096,33.15,75744.6,0.0,0.56391,0.00024,19.39042]
[1779821966650,33.15,75744.19,0.0,0.56381,0.00024,19.39113]
[1779821968663,33.15,75751.72,0.0,0.56562,0.00024,19.37851]
[1779821969671,33.15,75756.32,0.0,0.56673,0.00024,19.3706]
[1779821970677,33.15,75749.23,0.0,0.56502,0.00024,19.38276]
[1779821971685,33.15,75745.71,0.0,0.56418,0.00024,19.38419]
[1779821976719,33.15,75745.56,0.0,0.56414,0.00024,19.38445]
[1779821978733,33.15,75739.73,0.0,0.56274,0.00024,19.39403]
[1779821979741,33.15,75735.36,0.0,0.56168,0.00024,19.40104]
[1779821984776,33.15,75737.52,0.0,0.56221,0.00024,19.39757]
[1779821989811,33.15,75738.7,0.0,0.56249,0.00024,19.39564]
[1779821994850,33.15,75736.19,0.0,0.56189,0.00024,19.39965]
[1779821996860,33.15,75739.86,0.0,0.56278,0.00024,19.39373]
[1779822000888,33.15,75745.53,0.0,0.56415,0.00024,19.38441]
[1779822001897,33.15,75749.18,0.0,0.56503,0.00024,19.3783]
[1779822006931,33.15,75750.29,0.0,0.56529,0.00024,19.37644]
[1779822007937,33.15,75742.0,0.0,0.56329,0.00024,19.39026]
[1779822013979,33.15,75742.39,0.0,0.56339,0.00024,19.38961]
[1779822014986,33.15,75738.14,0.0,0.56236,0.00024,19.39652]
[1779822016149,33.15,75738.14,0.0,0.56236,0.00024,19.39652]
[1779822016176,33.15,75738.14,0.0,0.56236,0.00024,19.39652]
[1779822016218,33.15,75736.14,0.0,0.56188,0.00024,19.39972]
[1779822016416,33.15,75736.14,0.0,0.56188,0.00024,19.39972]
[1779822017009,33.15,75736.14,0.0,0.56188,0.00024,19.39971]
[1779822020032,33.14,75740.04,0.0,0.56282,0.00024,19.39342]
[1779822021270,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822021310,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822021878,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822021916,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822022094,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822022133,33.14,75739.51,0.0,0.5627,0.00024,19.39428]
[1779822022143,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022483,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022484,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022529,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022539,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022664,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022756,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022767,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022812,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022970,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822022983,33.14,75744.66,0.0,0.56394,0.00024,19.38584]
[1779822023144,33.14,75767.38,0.0,0.56942,0.00024,19.34637]
[1779822024218,33.14,75767.38,0.0,0.56942,0.00024,19.34637]
[1779822025069,33.15,75769.47,0.0,0.56992,0.00024,19.34259]
[1779822026075,33.15,75779.91,0.0,0.57243,0.00024,19.32305]
[1779822027081,33.14,75783.24,0.0,0.57323,0.00024,19.31665]
[1779822028109,33.14,75783.24,0.0,0.57323,0.00024,19.31665]
[1779822028141,33.14,75783.24,0.0,0.57323,0.00024,19.31665]
[1779822028123,33.14,75782.96,0.0,0.57317,0.00024,19.31717]
[1779822033123,33.14,75783.33,0.0,0.57328,0.00024,19.3119]
[1779822036204,33.14,75783.86,0.0,0.57341,0.00024,19.31084]
[1779822036209,33.14,75783.86,0.0,0.57341,0.00024,19.31084]
[1779822036244,33.14,75783.86,0.0,0.57341,0.00024,19.31084]
[1779822037152,33.14,75768.86,0.0,0.5698,0.00024,19.33908]
[1779822038159,33.14,75766.08,0.0,0.56913,0.00024,19.34415]
[1779822039092,33.14,75766.08,0.0,0.56913,0.00024,19.34415]
[1779822039136,33.14,75766.08,0.0,0.56913,0.00024,19.34415]
[1779822039213,33.14,75763.29,0.0,0.56846,0.00024,19.34919]
[1779822041893,33.14,75762.99,0.0,0.56838,0.00024,19.34975]
[1779822041923,33.14,75762.99,0.0,0.56838,0.00024,19.34975]
[1779822042037,33.14,75762.99,0.0,0.56838,0.00024,19.34975]
[1779822042092,33.14,75762.99,0.0,0.56838,0.00024,19.34975]
[1779822042134,33.14,75762.99,0.0,0.56838,0.00024,19.34975]
[1779822042220,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822042314,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822042504,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822042528,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822042652,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822042722,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822043203,33.14,75758.0,0.0,0.56718,0.00024,19.35859]
[1779822044207,33.14,75749.38,0.0,0.5651,0.00024,19.37344]
[1779822045220,33.14,75748.91,0.0,0.56498,0.00024,19.37423]
[1779822046237,33.14,75753.42,0.0,0.56607,0.00024,19.36654]
[1779822047387,33.14,75753.42,0.0,0.56607,0.00024,19.36654]
[1779822047418,33.14,75753.42,0.0,0.56607,0.00024,19.36654]
[1779822048237,33.14,75753.0,0.0,0.56597,0.00024,19.36724]
[1779822053280,33.14,75751.99,0.0,0.56572,0.00024,19.36903]
[1779822059318,33.14,75750.85,0.0,0.56544,0.00024,19.37099]
[1779822064353,33.15,75749.33,0.0,0.56508,0.00024,19.37359]
[1779822068381,33.15,75745.04,0.0,0.56404,0.00024,19.38078]
[1779822073416,33.15,75743.62,0.0,0.56369,0.00024,19.38315]
[1779822078451,33.15,75745.2,0.0,0.56407,0.00024,19.38055]
[1779822080183,33.15,75745.12,0.0,0.56405,0.00024,19.38069]
[1779822080217,33.15,75745.12,0.0,0.56405,0.00024,19.38069]
[1779822080353,33.15,75745.12,0.0,0.56405,0.00024,19.38069]
[1779822080465,33.15,75745.35,0.0,0.56411,0.00024,19.38031]
[1779822081473,33.15,75750.36,0.0,0.56532,0.00024,19.37189]
[1779822084380,33.15,75752.97,0.0,0.56595,0.00024,19.36746]
[1779822084470,33.15,75746.83,0.0,0.56446,0.00024,19.37787]
[1779822085430,33.15,75746.83,0.0,0.56446,0.00024,19.37787]
[1779822085459,33.15,75746.83,0.0,0.56446,0.00024,19.37787]
[1779822085470,33.15,75737.75,0.0,0.56227,0.00024,19.39276]
[1779822086638,33.15,75738.04,0.0,0.56234,0.00024,19.39229]
[1779822086666,33.15,75738.04,0.0,0.56234,0.00024,19.39229]
[1779822087370,33.15,75738.04,0.0,0.56234,0.00024,19.39229]
[1779822087440,33.15,75737.66,0.0,0.56225,0.00024,19.39289]
[1779822092004,33.15,75735.44,0.0,0.56171,0.00024,19.39643]
[1779822092019,33.15,75735.44,0.0,0.56171,0.00024,19.39643]
[1779822092088,33.15,75734.25,0.0,0.56144,0.00024,19.39385]
[1779822095045,33.15,75734.49,0.0,0.5615,0.00024,19.39347]
[1779822095077,33.15,75734.49,0.0,0.5615,0.00024,19.39347]
[1779822095107,33.15,75734.49,0.0,0.5615,0.00024,19.39347]
[1779822095363,33.15,75733.97,0.0,0.56137,0.00024,19.3943]
[1779822096580,33.15,75729.14,0.0,0.5602,0.00024,19.40185]
[1779822097866,33.15,75729.14,0.0,0.5602,0.00024,19.40185]
[1779822097909,33.15,75729.14,0.0,0.5602,0.00024,19.40185]
[1779822097915,33.15,75729.14,0.0,0.5602,0.00024,19.40185]
[1779822098113,33.15,75724.15,0.0,0.559,0.00024,19.40947]
[1779822098564,33.15,75724.15,0.0,0.559,0.00024,19.40947]
[1779822098585,33.15,75724.15,0.0,0.559,0.00024,19.40947]
[1779822099058,33.15,75724.15,0.0,0.559,0.00024,19.40947]
[1779822099128,33.15,75724.49,0.0,0.55908,0.00024,19.40895]
[1779822101313,33.15,75724.49,0.0,0.55908,0.00024,19.40895]
[1779822101359,33.15,75724.49,0.0,0.55908,0.00024,19.40895]
[1779822101371,33.15,75724.07,0.0,0.55898,0.00024,19.40957]
[1779822102600,33.15,75724.07,0.0,0.55898,0.00024,19.40957]
[1779822102624,33.15,75724.07,0.0,0.55898,0.00024,19.40957]
[1779822102664,33.15,75724.75,0.0,0.55915,0.00024,19.40854]
[1779822105164,33.15,75724.93,0.0,0.55919,0.00024,19.40826]
[1779822105175,33.15,75724.93,0.0,0.55919,0.00024,19.40826]
[1779822105246,33.15,75734.29,0.0,0.56145,0.00024,19.39375]
[1779822106650,33.15,75732.22,0.0,0.56095,0.00024,19.39701]
[1779822109671,33.15,75728.6,0.0,0.56008,0.00024,19.40263]
[1779822110694,33.15,75728.6,0.0,0.56008,0.00024,19.40263]
[1779822111049,33.15,75732.37,0.0,0.56099,0.00024,19.39676]
[1779822111996,33.15,75739.87,0.0,0.56281,0.00024,19.38479]
[1779822113092,33.15,75739.87,0.0,0.56281,0.00024,19.38479]
[1779822113129,33.15,75739.87,0.0,0.56281,0.00024,19.38479]
[1779822113347,33.15,75739.87,0.0,0.56281,0.00024,19.38479]
[1779822113388,33.15,75739.87,0.0,0.56281,0.00024,19.38479]
[1779822113490,33.15,75740.23,0.0,0.56289,0.00024,19.3842]
[1779822113644,33.15,75740.23,0.0,0.56289,0.00024,19.3842]
[1779822113703,33.15,75740.23,0.0,0.56289,0.00024,19.3842]
[1779822114260,33.15,75752.4,0.0,0.56583,0.00024,19.36389]
[1779822115714,33.15,75757.16,0.0,0.56698,0.00024,19.35567]
[1779822118354,33.15,75753.76,0.0,0.56615,0.00024,19.36159]
[1779822118389,33.15,75753.76,0.0,0.56615,0.00024,19.36159]
[1779822118423,33.15,75754.03,0.0,0.56622,0.00024,19.36114]
[1779822123410,33.15,75744.79,0.0,0.56398,0.00024,19.3768]
[1779822124234,33.15,75746.56,0.0,0.56441,0.00024,19.37385]
[1779822124569,33.15,75746.56,0.0,0.56441,0.00024,19.37385]
[1779822125196,33.15,75741.6,0.0,0.56321,0.00024,19.38206]
[1779822125545,33.15,75741.6,0.0,0.56321,0.00024,19.38206]
[1779822125578,33.15,75741.6,0.0,0.56321,0.00024,19.38206]
[1779822125836,33.15,75741.6,0.0,0.56321,0.00024,19.38206]
[1779822125876,33.15,75741.6,0.0,0.56321,0.00024,19.38206]
[1779822125915,33.15,75739.8,0.0,0.56278,0.00024,19.38499]
[1779822130362,33.15,75740.37,0.0,0.56292,0.00024,19.38406]
[1779822130393,33.15,75740.37,0.0,0.56292,0.00024,19.38406]
[1779822130463,33.15,75740.19,0.0,0.56287,0.00024,19.38434]
[1779822131606,33.15,75740.0,0.0,0.56283,0.00024,19.38465]
[1779822131625,33.15,75740.0,0.0,0.56283,0.00024,19.38465]
[1779822131826,33.15,75740.0,0.0,0.56283,0.00024,19.38466]
[1779822136860,33.15,75737.09,0.0,0.56212,0.00024,19.38935]
[1779822137675,33.15,75737.09,0.0,0.56212,0.00024,19.38935]
[1779822137726,33.15,75737.09,0.0,0.56212,0.00024,19.38935]
[1779822137898,33.15,75737.09,0.0,0.56212,0.00024,19.38935]
[1779822137914,33.15,75732.99,0.0,0.56113,0.00024,19.39586]
[1779822140450,33.15,75732.99,0.0,0.56113,0.00024,19.39586]
[1779822140475,33.15,75729.04,0.0,0.56018,0.00024,19.40202]
[1779822140645,33.15,75729.04,0.0,0.56018,0.00024,19.40202]
[1779822140673,33.15,75729.04,0.0,0.56018,0.00024,19.40202]
[1779822141176,33.15,75729.03,0.0,0.56018,0.00024,19.40203]
[1779822143332,33.15,75729.03,0.0,0.56018,0.00024,19.40202]
[1779822143363,33.15,75729.03,0.0,0.56018,0.00024,19.40202]
[1779822143373,33.15,75727.76,0.0,0.55987,0.00024,19.40398]
[1779822148951,33.15,75727.62,0.0,0.55984,0.00024,19.40417]
[1779822149550,33.15,75727.62,0.0,0.55984,0.00024,19.40417]
[1779822149031,33.15,75732.58,0.0,0.56104,0.00024,19.39646]
[1779822150240,33.15,75732.58,0.0,0.56104,0.00024,19.39646]
[1779822151793,33.15,75734.94,0.0,0.56161,0.00024,19.39273]
[1779822151868,33.15,75734.94,0.0,0.56161,0.00024,19.39273]
[1779822152212,33.15,75734.94,0.0,0.56161,0.00024,19.39273]
[1779822152314,33.15,75743.05,0.0,0.56358,0.00024,19.37515]
[1779822154454,33.15,75747.18,0.0,0.56458,0.00024,19.3683]
[1779822157001,33.15,75741.07,0.0,0.5631,0.00024,19.37843]
[1779822158145,33.15,75741.07,0.0,0.5631,0.00024,19.37843]
[1779822158165,33.15,75741.07,0.0,0.5631,0.00024,19.37843]
[1779822158246,33.15,75740.52,0.0,0.56297,0.00024,19.37933]
[1779822160037,33.15,75736.34,0.0,0.56196,0.00024,19.38608]
[1779822161133,33.15,75743.43,0.0,0.56367,0.00024,19.37457]
[1779822164526,33.15,75739.97,0.0,0.56284,0.00024,19.38018]
[1779822168049,33.14,75743.77,0.0,0.56376,0.00024,19.3739]
[1779822171107,33.14,75748.44,0.0,0.5649,0.00024,19.36606]
[1779822176148,33.13,75750.51,0.0,0.56541,0.00024,19.36248]
[1779822178162,33.13,75755.1,0.0,0.56651,0.00024,19.35461]
[1779822183197,33.13,75757.56,0.0,0.56711,0.00024,19.35033]
[1779822188232,33.14,75755.04,0.0,0.5665,0.00024,19.35474]
[1779822191684,33.14,75754.15,0.0,0.56628,0.00024,19.35629]
[1779822191991,33.14,75754.15,0.0,0.56628,0.00024,19.35629]
[1779822192062,33.14,75754.15,0.0,0.56628,0.00024,19.35629]
[1779822192127,33.14,75754.15,0.0,0.56628,0.00024,19.35629]
[1779822192352,33.14,75768.1,0.0,0.56964,0.00024,19.33152]
[1779822194276,33.14,75766.32,0.0,0.56921,0.00024,19.33479]
[1779822195280,33.14,75760.73,0.0,0.56786,0.00024,19.34481]
[1779822196673,33.14,75759.95,0.0,0.56767,0.00024,19.34619]
[1779822196696,33.14,75759.95,0.0,0.56767,0.00024,19.34619]
[1779822197415,33.14,75759.95,0.0,0.56767,0.00024,19.34619]
[1779822197516,33.14,75759.28,0.0,0.56751,0.00024,19.34738]
[1779822202317,33.14,75759.85,0.0,0.56765,0.00024,19.3464]
[1779822202404,33.14,75763.67,0.0,0.56857,0.00024,19.33961]
[1779822205188,33.14,75763.67,0.0,0.56857,0.00024,19.33958]
[1779822205351,33.14,75767.35,0.0,0.56946,0.00024,19.33292]
[1779822208386,33.14,75769.08,0.0,0.56987,0.00024,19.32978]
[1779822208508,33.14,75769.08,0.0,0.56987,0.00024,19.32978]
[1779822208526,33.14,75772.58,0.0,0.57072,0.00024,19.32331]
[1779822210388,33.14,75778.5,0.0,0.57215,0.00024,19.31215]
[1779822215420,33.13,75782.19,0.0,0.57306,0.00024,19.30052]
[1779822216427,33.13,75778.79,0.0,0.57224,0.00024,19.30701]
[1779822221463,33.12,75779.74,0.0,0.57248,0.00024,19.3051]
[1779822226498,33.12,75780.75,0.0,0.57273,0.00024,19.3031]
[1779822231533,33.11,75782.65,0.0,0.5732,0.00024,19.29934]
[1779822233885,33.11,75784.79,0.0,0.57372,0.00024,19.29515]
[1779822234333,33.11,75784.79,0.0,0.57372,0.00024,19.29515]
[1779822234363,33.11,75784.79,0.0,0.57372,0.00024,19.29515]
[1779822234573,33.11,75798.36,0.0,0.57699,0.00024,19.26807]
[1779822236570,33.11,75797.89,0.0,0.57688,0.00024,19.26899]
[1779822238675,33.11,75797.78,0.0,0.57685,0.00024,19.2692]
[1779822241604,33.11,75792.41,0.0,0.57557,0.00024,19.28001]
[1779822246639,33.1,75790.22,0.0,0.57505,0.00024,19.2843]
[1779822251676,33.1,75792.05,0.0,0.5755,0.00024,19.28058]
[1779822256712,33.1,75789.36,0.0,0.57486,0.00024,19.28586]
[1779822261745,33.09,75791.89,0.0,0.57547,0.00024,19.28076]
[1779822266781,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268081,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268299,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268343,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268541,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268659,33.09,75791.28,0.0,0.57533,0.00024,19.28191]
[1779822268624,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822268725,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822268745,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822268786,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822269463,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822269549,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822269652,33.09,75784.85,0.0,0.57379,0.00024,19.29457]
[1779822269650,33.09,75769.35,0.0,0.57005,0.00024,19.32393]
[1779822269987,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271330,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271332,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271340,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271377,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271529,33.09,75765.01,0.0,0.56901,0.00024,19.33185]
[1779822271619,33.09,75757.21,0.0,0.56713,0.00024,19.3413]
[1779822272163,33.09,75757.21,0.0,0.56713,0.00024,19.3413]
[1779822272182,33.09,75757.21,0.0,0.56713,0.00024,19.3413]
[1779822272264,33.09,75752.13,0.0,0.5659,0.00024,19.35013]
[1779822274010,33.09,75760.01,0.0,0.56781,0.00024,19.33637]
[1779822275299,33.09,75759.67,0.0,0.56772,0.00024,19.33699]
[1779822278866,33.09,75763.5,0.0,0.56864,0.00024,19.33018]
[1779822282893,33.09,75755.38,0.0,0.56668,0.00024,19.34461]
[1779822285369,33.1,75751.97,0.0,0.56585,0.00024,19.35052]
[1779822288033,33.1,75744.87,0.0,0.56413,0.00024,19.36253]
[1779822292418,33.1,75750.05,0.0,0.56538,0.00024,19.35382]
[1779822296996,33.1,75753.99,0.0,0.56633,0.00024,19.34712]
[1779822302488,33.11,75754.45,0.0,0.56643,0.00024,19.34642]
[1779822306058,33.11,75748.4,0.0,0.56496,0.00024,19.35682]
[1779822309079,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310479,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310550,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310559,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310645,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310648,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822310729,33.12,75753.95,0.0,0.56629,0.00024,19.34739]
[1779822311025,33.12,75755.28,0.0,0.56661,0.00024,19.34511]
[1779822311064,33.12,75755.28,0.0,0.56661,0.00024,19.34511]
[1779822311311,33.12,75766.09,0.0,0.56922,0.00024,19.32594]
[1779822312560,33.12,75769.15,0.0,0.56996,0.00024,19.32036]
[1779822317966,33.12,75772.31,0.0,0.57073,0.00024,19.31446]
[1779822318142,33.11,75777.03,0.0,0.57187,0.00024,19.30559]
[1779822320476,33.11,75777.79,0.0,0.57205,0.00024,19.30413]
[1779822320544,33.11,75778.94,0.0,0.57233,0.00024,19.30193]
[1779822322628,33.11,75784.27,0.0,0.57362,0.00024,19.29164]
[1779822328211,33.11,75780.68,0.0,0.57276,0.00024,19.29849]
[1779822330788,33.1,75780.98,0.0,0.57284,0.00024,19.29788]
[1779822331243,33.1,75780.98,0.0,0.57284,0.00024,19.29788]
[1779822331320,33.1,75769.96,0.0,0.5702,0.00024,19.31412]
[1779822332842,33.1,75770.15,0.0,0.57024,0.00024,19.31378]
[1779822333247,33.1,75770.15,0.0,0.57024,0.00024,19.31379]
[1779822334253,33.11,75765.11,0.0,0.56902,0.00024,19.32302]
[1779822339288,33.11,75766.17,0.0,0.56927,0.00024,19.32119]
[1779822342685,33.11,75766.66,0.0,0.56938,0.00024,19.32034]
[1779822342733,33.11,75766.66,0.0,0.56938,0.00024,19.32034]
[1779822342703,33.11,75762.05,0.0,0.56827,0.00024,19.32867]
[1779822342828,33.11,75762.05,0.0,0.56827,0.00024,19.32867]
[1779822342865,33.11,75762.05,0.0,0.56827,0.00024,19.32867]
[1779822343322,33.12,75762.05,0.0,0.56826,0.00024,19.32868]
[1779822344326,33.12,75753.19,0.0,0.56612,0.00024,19.34423]
[1779822346340,33.12,75747.12,0.0,0.56465,0.00024,19.35457]
[1779822347836,33.12,75745.39,0.0,0.56424,0.00024,19.35747]
[1779822352539,33.12,75743.27,0.0,0.56372,0.00024,19.361]
[1779822352579,33.12,75743.27,0.0,0.56372,0.00024,19.361]
[1779822352677,33.12,75743.04,0.0,0.56366,0.00024,19.36139]
[1779822353283,33.12,75743.04,0.0,0.56366,0.00024,19.36139]
[1779822353396,33.12,75743.04,0.0,0.56366,0.00024,19.36139]
[1779822353892,33.12,75743.04,0.0,0.56366,0.00024,19.36139]
[1779822354040,33.12,75743.04,0.0,0.56366,0.00024,19.36139]
[1779822354398,33.12,75749.81,0.0,0.5653,0.00024,19.35005]
[1779822355404,33.12,75754.53,0.0,0.56644,0.00024,19.34196]
[1779822359433,33.12,75758.89,0.0,0.56749,0.00024,19.33439]
[1779822359902,33.12,75758.89,0.0,0.56749,0.00024,19.33439]
[1779822361344,33.12,75759.1,0.0,0.56754,0.00024,19.33403]
[1779822363357,33.13,75759.36,0.0,0.5676,0.00024,19.3336]
[1779822368495,33.13,75760.56,0.0,0.56788,0.00024,19.33155]
[1779822368794,33.13,75760.56,0.0,0.56788,0.00024,19.33155]
[1779822369502,33.13,75760.67,0.0,0.5679,0.00024,19.33137]
[1779822374537,33.14,75762.55,0.0,0.56835,0.00024,19.32808]
[1779822377559,33.14,75770.29,0.0,0.57021,0.00024,19.31408]
[1779822378031,33.14,75770.29,0.0,0.57021,0.00024,19.31408]
[1779822378333,33.14,75770.29,0.0,0.57021,0.00024,19.31408]
[1779822380835,33.14,75770.13,0.0,0.57017,0.00024,19.31442]
[1779822381586,33.14,75764.73,0.0,0.56886,0.00024,19.32426]
[1779822382461,33.14,75764.73,0.0,0.56886,0.00024,19.32426]
[1779822382754,33.14,75764.73,0.0,0.56886,0.00024,19.32426]
[1779822382729,33.14,75772.35,0.0,0.5707,0.00024,19.31034]
[1779822385620,33.14,75775.69,0.0,0.5715,0.00024,19.30414]
[1779822389378,33.15,75776.25,0.0,0.57163,0.00024,19.30314]
[1779822389422,33.15,75776.25,0.0,0.57163,0.00024,19.30314]
[1779822389617,33.15,75776.25,0.0,0.57163,0.00024,19.30314]
[1779822389641,33.15,75776.25,0.0,0.57163,0.00024,19.30314]
[1779822389700,33.15,75790.15,0.0,0.57497,0.00024,19.2763]
[1779822390381,33.15,75790.15,0.0,0.57497,0.00024,19.2763]
[1779822391657,33.15,75784.61,0.0,0.57365,0.00024,19.28271]
[1779822392862,33.15,75783.04,0.0,0.57327,0.00024,19.28576]
[1779822398706,33.15,75783.88,0.0,0.57347,0.00024,19.28419]
[1779822401070,33.16,75783.7,0.0,0.57342,0.00024,19.28456]
[1779822401084,33.16,75783.7,0.0,0.57342,0.00024,19.28456]
[1779822401727,33.16,75783.28,0.0,0.57332,0.00024,19.28538]
[1779822402735,33.16,75778.03,0.0,0.57205,0.00024,19.29544]
[1779822404137,33.16,75778.9,0.0,0.57226,0.00024,19.2938]
[1779822406590,33.16,75781.8,0.0,0.57296,0.00024,19.28829]
[1779822411797,33.16,75778.86,0.0,0.57224,0.00024,19.29398]
[1779822414819,33.17,75782.84,0.0,0.57319,0.00024,19.2864]
[1779822419855,33.17,75784.97,0.0,0.5737,0.00024,19.28233]
[1779822426430,33.17,75784.35,0.0,0.57355,0.00024,19.28357]
[1779822427637,33.17,75779.02,0.0,0.57226,0.00024,19.29383]
[1779822429382,33.17,75776.02,0.0,0.57154,0.00024,19.29953]
[1779822433952,33.18,75776.91,0.0,0.57174,0.00024,19.29792]
[1779822434015,33.18,75776.91,0.0,0.57174,0.00024,19.29792]
[1779822434417,33.18,75770.35,0.0,0.57016,0.00024,19.31015]
[1779822435974,33.18,75764.21,0.0,0.56868,0.00024,19.32132]
[1779822440027,33.18,75763.49,0.0,0.5685,0.00024,19.32266]
[1779822440175,33.18,75763.49,0.0,0.5685,0.00024,19.32266]
[1779822441921,33.19,75763.11,0.0,0.5684,0.00024,19.32341]
[1779822441924,33.19,75763.11,0.0,0.5684,0.00024,19.32341]
[1779822441946,33.19,75763.11,0.0,0.5684,0.00024,19.32341]
[1779822442022,33.19,75759.85,0.0,0.56761,0.00024,19.32921]
[1779822443975,33.19,75759.85,0.0,0.56761,0.00024,19.32923]
[1779822444401,33.19,75759.85,0.0,0.56761,0.00024,19.32923]
[1779822446855,33.19,75759.04,0.0,0.56741,0.00024,19.3307]
[1779822446046,33.2,75754.16,0.0,0.56623,0.00024,19.3392]
[1779822449065,33.2,75750.7,0.0,0.5654,0.00024,19.34513]
[1779822454560,33.2,75752.23,0.0,0.56577,0.00024,19.33811]
[1779822456115,33.2,75748.53,0.0,0.56488,0.00024,19.34439]
[1779822461153,33.2,75748.17,0.0,0.56479,0.00024,19.34504]
[1779822466184,33.21,75747.26,0.0,0.56456,0.00024,19.34661]
[1779822471219,33.21,75746.29,0.0,0.56432,0.00024,19.34828]
[1779822476392,33.21,75743.42,0.0,0.56362,0.00024,19.35306]
[1779822478270,33.22,75755.48,0.0,0.56653,0.00024,19.33276]
[1779822480283,33.22,75745.79,0.0,0.56419,0.00024,19.34921]
[1779822481394,33.22,75741.51,0.0,0.56315,0.00024,19.35626]
[1779822484768,33.23,75746.57,0.0,0.56437,0.00024,19.34799]
[1779822487332,33.23,75751.92,0.0,0.56565,0.00024,19.33902]
[1779822492367,33.23,75754.76,0.0,0.56633,0.00024,19.33422]
[1779822497402,33.24,75754.45,0.0,0.56624,0.00024,19.33481]
[1779822500577,33.24,75754.19,0.0,0.56618,0.00024,19.33527]
[1779822500905,33.24,75754.39,0.0,0.56623,0.00024,19.33495]
[1779822501537,33.24,75754.39,0.0,0.56623,0.00024,19.33495]
[1779822504576,33.24,75754.39,0.0,0.56622,0.00024,19.33499]
[1779822504609,33.24,75758.33,0.0,0.56717,0.00024,19.32817]
[1779822506466,33.24,75772.44,0.0,0.57056,0.00024,19.30282]
[1779822508781,33.24,75772.93,0.0,0.57068,0.00024,19.3019]
[1779822508914,33.24,75772.62,0.0,0.57061,0.00024,19.30245]
[1779822509254,33.24,75772.62,0.0,0.57061,0.00024,19.30245]
[1779822509445,33.24,75772.62,0.0,0.57061,0.00024,19.30245]
[1779822509946,33.24,75772.62,0.0,0.57061,0.00024,19.30245]
[1779822509928,33.24,75807.02,0.0,0.57886,0.00024,19.23474]
[1779822510134,33.24,75807.02,0.0,0.57886,0.00024,19.23474]
[1779822510570,33.24,75807.02,0.0,0.57886,0.00024,19.23474]
[1779822510813,33.24,75808.21,0.0,0.57915,0.00024,19.23225]
[1779822514204,33.24,75810.81,0.0,0.57979,0.00024,19.22221]
[1779822519645,33.23,75814.9,0.0,0.58078,0.00024,19.21338]
[1779822521311,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521328,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521388,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521649,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521720,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521754,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521762,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521873,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521958,33.23,75815.56,0.0,0.58094,0.00024,19.21192]
[1779822521955,33.23,75803.78,0.0,0.57813,0.00024,19.23673]
[1779822523686,33.23,75803.78,0.0,0.57813,0.00024,19.23672]
[1779822523712,33.23,75803.78,0.0,0.57813,0.00024,19.23672]
[1779822523797,33.23,75799.61,0.0,0.57713,0.00024,19.24528]
[1779822524352,33.23,75799.61,0.0,0.57713,0.00024,19.24528]
[1779822527668,33.23,75796.76,0.0,0.57645,0.00024,19.25105]
[1779822527692,33.23,75796.76,0.0,0.57645,0.00024,19.25105]
[1779822527763,33.23,75796.98,0.0,0.5765,0.00024,19.25062]
[1779822533657,33.23,75798.27,0.0,0.5768,0.00024,19.24808]
[1779822538694,33.23,75799.51,0.0,0.57709,0.00024,19.24562]
[1779822540458,33.23,75799.13,0.0,0.577,0.00024,19.24641]
[1779822540561,33.23,75799.13,0.0,0.577,0.00024,19.24641]
[1779822540621,33.23,75799.13,0.0,0.577,0.00024,19.24641]
[1779822540653,33.23,75799.13,0.0,0.577,0.00024,19.24641]
[1779822540686,33.23,75799.13,0.0,0.577,0.00024,19.24641]
[1779822540975,33.23,75784.79,0.0,0.57356,0.00024,19.27485]
[1779822541718,33.23,75784.79,0.0,0.57356,0.00024,19.27484]
[1779822544334,33.23,75785.04,0.0,0.57362,0.00024,19.27433]
[1779822544339,33.23,75785.04,0.0,0.57362,0.00024,19.27433]
[1779822544372,33.23,75785.04,0.0,0.57362,0.00024,19.27433]
[1779822544735,33.23,75785.29,0.0,0.57369,0.00024,19.27383]
[1779822545664,33.23,75785.29,0.0,0.57369,0.00024,19.27383]
[1779822545670,33.23,75785.29,0.0,0.57369,0.00024,19.27383]
[1779822545675,33.23,75785.29,0.0,0.57369,0.00024,19.27383]
[1779822545703,33.23,75785.29,0.0,0.57369,0.00024,19.27383]
[1779822545746,33.23,75783.75,0.0,0.57332,0.00024,19.27679]
[1779822550948,33.23,75783.65,0.0,0.5733,0.00024,19.27692]
[1779822554836,33.22,75784.35,0.0,0.57348,0.00024,19.2755]
[1779822554860,33.22,75784.35,0.0,0.57348,0.00024,19.2755]
[1779822554932,33.22,75784.07,0.0,0.57341,0.00024,19.27602]
[1779822560846,33.22,75782.8,0.0,0.5731,0.00024,19.27851]
[1779822565883,33.23,75785.05,0.0,0.57364,0.00024,19.27423]
[1779822570916,33.23,75784.81,0.0,0.57357,0.00024,19.27477]
[1779822575717,33.23,75785.51,0.0,0.57375,0.00024,19.26892]
[1779822575931,33.23,75785.51,0.0,0.57375,0.00024,19.26892]
[1779822575946,33.23,75785.51,0.0,0.57375,0.00024,19.26892]
[1779822575958,33.23,75785.63,0.0,0.57379,0.00024,19.26863]
[1779822576959,33.23,75789.62,0.0,0.57475,0.00024,19.26082]
[1779822577966,33.23,75793.15,0.0,0.5756,0.00024,19.25381]
[1779822579052,33.23,75793.76,0.0,0.57574,0.00024,19.25258]
[1779822579083,33.23,75793.76,0.0,0.57574,0.00024,19.25258]
[1779822579980,33.23,75793.68,0.0,0.57573,0.00024,19.25273]
[1779822581994,33.22,75798.58,0.0,0.5769,0.00024,19.24283]
[1779822583916,33.22,75797.83,0.0,0.57672,0.00024,19.24435]
[1779822583949,33.22,75797.83,0.0,0.57672,0.00024,19.24435]
[1779822584013,33.22,75799.72,0.0,0.57718,0.00024,19.2405]
[1779822588347,33.22,75801.62,0.0,0.57763,0.00024,19.23659]
[1779822589046,33.22,75794.34,0.0,0.57589,0.00024,19.25136]
[1779822591044,33.22,75797.38,0.0,0.57662,0.00024,19.24522]
[1779822596095,33.22,75796.39,0.0,0.57639,0.00024,19.24718]
[1779822601188,33.22,75797.4,0.0,0.57663,0.00024,19.24512]
[1779822601201,33.22,75797.4,0.0,0.57663,0.00024,19.24512]
[1779822601210,33.22,75797.4,0.0,0.57663,0.00024,19.24512]
[1779822601335,33.22,75797.06,0.0,0.57655,0.00024,19.2458]
[1779822605555,33.22,75796.97,0.0,0.57653,0.00024,19.24597]
[1779822605584,33.22,75796.97,0.0,0.57653,0.00024,19.24597]
[1779822605625,33.22,75796.76,0.0,0.57648,0.00024,19.24638]
[1779822611954,33.22,75796.76,0.0,0.57648,0.00024,19.24638]
[1779822611999,33.22,75796.76,0.0,0.57648,0.00024,19.24638]
[1779822612231,33.22,75795.67,0.0,0.57622,0.00024,19.24855]
[1779822612238,33.22,75795.67,0.0,0.57622,0.00024,19.24855]
[1779822612324,33.22,75795.67,0.0,0.57622,0.00024,19.24855]
[1779822612447,33.22,75795.67,0.0,0.57622,0.00024,19.24855]
[1779822612455,33.22,75795.67,0.0,0.57622,0.00024,19.24855]
[1779822612594,33.22,75803.51,0.0,0.5781,0.00024,19.23256]
[1779822614233,33.21,75809.81,0.0,0.57961,0.00024,19.21937]
[1779822617193,33.21,75809.21,0.0,0.57948,0.00024,19.22059]
[1779822617371,33.21,75821.54,0.0,0.58243,0.00024,19.19406]
[1779822618106,33.21,75821.54,0.0,0.58243,0.00024,19.19406]
[1779822618266,33.21,75821.54,0.0,0.58243,0.00024,19.19406]
[1779822618571,33.21,75825.11,0.0,0.58328,0.00024,19.18616]
[1779822619766,33.21,75825.11,0.0,0.58328,0.00024,19.18616]
[1779822620048,33.21,75829.0,0.0,0.58422,0.00024,19.17745]
[1779822625765,33.2,75829.01,0.0,0.58423,0.00024,19.17731]
[1779822626428,33.2,75829.01,0.0,0.58423,0.00024,19.17731]
[1779822626522,33.2,75824.88,0.0,0.58324,0.00024,19.18653]
[1779822631018,33.2,75830.67,0.0,0.58465,0.00024,19.169]
[1779822633359,33.2,75831.13,0.0,0.58476,0.00024,19.16798]
[1779822634342,33.2,75831.84,0.0,0.58492,0.00024,19.16639]
[1779822636812,33.2,75831.84,0.0,0.58492,0.00024,19.16643]
[1779822637349,33.21,75834.32,0.0,0.58551,0.00024,19.16081]
[1779822637811,33.21,75834.32,0.0,0.58551,0.00024,19.16081]
[1779822637819,33.21,75834.32,0.0,0.58551,0.00024,19.16081]
[1779822637841,33.21,75834.32,0.0,0.58551,0.00024,19.16081]
[1779822638066,33.21,75834.95,0.0,0.58566,0.00024,19.15938]
[1779822639022,33.21,75827.23,0.0,0.58381,0.00024,19.17684]
[1779822642236,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642274,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642481,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642535,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642848,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642879,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822642972,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822643001,33.21,75828.55,0.0,0.58413,0.00024,19.17394]
[1779822643048,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643140,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643214,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643291,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643387,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643475,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643549,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643579,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643629,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643934,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643936,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822643973,33.21,75819.31,0.0,0.58191,0.00024,19.19441]
[1779822644043,33.21,75795.16,0.0,0.57613,0.00024,19.24495]
[1779822644330,33.21,75795.16,0.0,0.57613,0.00024,19.24495]
[1779822644332,33.21,75795.16,0.0,0.57613,0.00024,19.24495]
[1779822644406,33.21,75795.16,0.0,0.57613,0.00024,19.24495]
[1779822644434,33.21,75795.16,0.0,0.57613,0.00024,19.24495]
[1779822644599,33.21,75791.62,0.0,0.57528,0.00024,19.25203]
[1779822645584,33.21,75791.62,0.0,0.57528,0.00024,19.25203]
[1779822645668,33.21,75787.24,0.0,0.57423,0.00024,19.26063]
[1779822648563,33.21,75788.6,0.0,0.57456,0.00024,19.25795]
[1779822648567,33.21,75788.6,0.0,0.57456,0.00024,19.25795]
[1779822648586,33.21,75788.6,0.0,0.57456,0.00024,19.25795]
[1779822649065,33.21,75788.6,0.0,0.57456,0.00024,19.25795]
[1779822648667,33.2,75778.49,0.0,0.57213,0.00024,19.27742]
[1779822650047,33.2,75778.49,0.0,0.57213,0.00024,19.27742]
[1779822650069,33.2,75778.49,0.0,0.57213,0.00024,19.27742]
[1779822650053,33.2,75779.07,0.0,0.57227,0.00024,19.27633]
[1779822650338,33.2,75779.07,0.0,0.57227,0.00024,19.27633]
[1779822650488,33.2,75779.07,0.0,0.57227,0.00024,19.27633]
[1779822652362,33.21,75780.87,0.0,0.5727,0.00024,19.27291]
[1779822652393,33.21,75780.87,0.0,0.5727,0.00024,19.27291]
[1779822652509,33.21,75783.61,0.0,0.57336,0.00024,19.26766]
[1779822655012,33.2,75792.24,0.0,0.57544,0.00024,19.25071]
[1779822655445,33.2,75792.24,0.0,0.57544,0.00024,19.25071]
[1779822655465,33.2,75792.24,0.0,0.57544,0.00024,19.25071]
[1779822656086,33.2,75792.24,0.0,0.57544,0.00024,19.25071]
[1779822656110,33.2,75792.24,0.0,0.57544,0.00024,19.25071]
[1779822655979,33.2,75792.63,0.0,0.57553,0.00024,19.24992]
[1779822657021,33.2,75791.78,0.0,0.57533,0.00024,19.25159]
[1779822657546,33.2,75791.78,0.0,0.57533,0.00024,19.25159]
[1779822657566,33.2,75791.78,0.0,0.57533,0.00024,19.25159]
[1779822657641,33.2,75791.09,0.0,0.57517,0.00024,19.25295]
[1779822659286,33.2,75791.09,0.0,0.57517,0.00024,19.25295]
[1779822659300,33.2,75791.09,0.0,0.57517,0.00024,19.25295]
[1779822659553,33.2,75791.85,0.0,0.57535,0.00024,19.25142]
[1779822664587,33.2,75791.56,0.0,0.57529,0.00024,19.2519]
[1779822669646,33.19,75791.12,0.0,0.57519,0.00024,19.25269]
[1779822671072,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671425,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671430,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671452,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671795,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671800,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671816,33.19,75776.51,0.0,0.57168,0.00024,19.28091]
[1779822671955,33.19,75775.84,0.0,0.57152,0.00024,19.28215]
[1779822672980,33.19,75771.27,0.0,0.57043,0.00024,19.29063]
[1779822677115,33.19,75769.96,0.0,0.57011,0.00024,19.29306]
[1779822677150,33.19,75769.96,0.0,0.57011,0.00024,19.29306]
[1779822678069,33.19,75769.96,0.0,0.57011,0.00024,19.29306]
[1779822678084,33.19,75769.96,0.0,0.57011,0.00024,19.29306]
[1779822678104,33.19,75769.96,0.0,0.57011,0.00024,19.29306]
[1779822677678,33.19,75768.93,0.0,0.56986,0.00024,19.29496]
[1779822678579,33.19,75768.93,0.0,0.56986,0.00024,19.29496]
[1779822678756,33.19,75768.93,0.0,0.56986,0.00024,19.29496]
[1779822678789,33.19,75756.16,0.0,0.56678,0.00024,19.31774]
[1779822681758,33.19,75756.37,0.0,0.56683,0.00024,19.31736]
[1779822681859,33.19,75759.42,0.0,0.56757,0.00024,19.31203]
[1779822683574,33.19,75759.42,0.0,0.56756,0.00024,19.31204]
[1779822683592,33.19,75759.42,0.0,0.56756,0.00024,19.31204]
[1779822683603,33.19,75759.29,0.0,0.56753,0.00024,19.31227]
[1779822685359,33.19,75759.29,0.0,0.56753,0.00024,19.31229]
[1779822685388,33.19,75759.29,0.0,0.56753,0.00024,19.31229]
[1779822685750,33.19,75761.07,0.0,0.56796,0.00024,19.30916]
[1779822690249,33.2,75760.83,0.0,0.5679,0.00024,19.30964]
[1779822690280,33.2,75760.83,0.0,0.5679,0.00024,19.30964]
[1779822690775,33.2,75760.68,0.0,0.56786,0.00024,19.30991]
[1779822696262,33.2,75759.79,0.0,0.56765,0.00024,19.30706]
[1779822701852,33.21,75762.51,0.0,0.5683,0.00024,19.30232]
[1779822702859,33.21,75757.16,0.0,0.567,0.00024,19.31177]
[1779822705880,33.21,75753.47,0.0,0.56611,0.00024,19.31819]
[1779822710914,33.21,75754.7,0.0,0.5664,0.00024,19.31613]
[1779822715950,33.22,75756.87,0.0,0.56691,0.00024,19.31244]
[1779822720985,33.22,75756.09,0.0,0.56672,0.00024,19.31387]
[1779822726022,33.23,75754.55,0.0,0.56634,0.00024,19.31659]
[1779822731063,33.23,75752.96,0.0,0.56595,0.00024,19.31939]
[1779822737100,33.24,75751.17,0.0,0.5655,0.00024,19.32252]
[1779822739495,33.24,75750.03,0.0,0.56523,0.00024,19.32447]
[1779822745156,33.24,75747.25,0.0,0.56455,0.00024,19.32921]
[1779822750194,33.25,75746.12,0.0,0.56427,0.00024,19.33115]
[1779822755231,33.25,75745.47,0.0,0.56412,0.00024,19.3278]
[1779822757125,33.25,75745.32,0.0,0.56408,0.00024,19.32806]
[1779822757175,33.25,75745.32,0.0,0.56408,0.00024,19.32806]
[1779822757249,33.25,75746.8,0.0,0.56443,0.00024,19.32562]
[1779822757336,33.25,75746.8,0.0,0.56443,0.00024,19.32562]
[1779822757423,33.25,75746.8,0.0,0.56443,0.00024,19.32562]
[1779822757482,33.25,75746.8,0.0,0.56443,0.00024,19.32562]
[1779822757518,33.25,75746.8,0.0,0.56443,0.00024,19.32562]
[1779822758251,33.26,75756.63,0.0,0.5668,0.00024,19.30892]
[1779822759258,33.26,75750.38,0.0,0.5653,0.00024,19.31963]
[1779822763255,33.26,75751.86,0.0,0.56565,0.00024,19.31714]
[1779822763282,33.26,75753.13,0.0,0.56595,0.00024,19.31498]
[1779822763319,33.26,75751.19,0.0,0.56549,0.00024,19.3183]
[1779822766755,33.26,75754.82,0.0,0.56635,0.00024,19.31214]
[1779822771196,33.27,75760.53,0.0,0.56772,0.00024,19.30225]
[1779822776830,33.27,75763.69,0.0,0.56848,0.00024,19.29671]
[1779822781189,33.27,75767.16,0.0,0.56931,0.00024,19.29052]
[1779822782340,33.27,75767.16,0.0,0.56931,0.00024,19.29052]
[1779822782342,33.27,75767.16,0.0,0.56931,0.00024,19.29052]
[1779822782371,33.27,75767.16,0.0,0.56931,0.00024,19.29052]
[1779822782679,33.27,75764.54,0.0,0.56868,0.00024,19.29524]
[1779822788647,33.28,75764.29,0.0,0.56861,0.00024,19.29575]
[1779822788680,33.28,75764.29,0.0,0.56861,0.00024,19.29575]
[1779822788748,33.28,75766.8,0.0,0.56921,0.00024,19.29127]
[1779822794503,33.28,75769.56,0.0,0.56987,0.00024,19.28633]
[1779822800046,33.29,75771.32,0.0,0.57028,0.00024,19.28316]
[1779822800306,33.29,75776.44,0.0,0.57151,0.00024,19.27369]
[1779822800351,33.29,75776.44,0.0,0.57151,0.00024,19.27369]
[1779822801014,33.29,75776.78,0.0,0.57159,0.00024,19.27306]
[1779822803462,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803485,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803717,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803798,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803808,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803837,33.29,75777.25,0.0,0.5717,0.00024,19.27218]
[1779822803877,33.29,75786.87,0.0,0.57401,0.00024,19.25383]
[1779822805925,33.29,75786.87,0.0,0.57401,0.00024,19.25383]
[1779822805952,33.29,75786.87,0.0,0.57401,0.00024,19.25383]
[1779822805994,33.29,75792.86,0.0,0.57545,0.00024,19.24202]
[1779822807959,33.29,75794.57,0.0,0.57586,0.00024,19.2386]
[1779822807964,33.29,75794.57,0.0,0.57586,0.00024,19.2386]
[1779822807995,33.29,75794.57,0.0,0.57586,0.00024,19.2386]
[1779822808301,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808378,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808479,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808541,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808568,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808693,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822808772,33.29,75794.66,0.0,0.57589,0.00024,19.2384]
[1779822811006,33.28,75803.7,0.0,0.57807,0.00024,19.21551]
[1779822811359,33.28,75803.7,0.0,0.57807,0.00024,19.21551]
[1779822813174,33.28,75803.7,0.0,0.57807,0.00024,19.21551]
[1779822813177,33.28,75803.7,0.0,0.57807,0.00024,19.21551]
[1779822813243,33.28,75803.7,0.0,0.57807,0.00024,19.21551]
[1779822813268,33.28,75803.45,0.0,0.57801,0.00024,19.21601]
[1779822814662,33.28,75815.46,0.0,0.58088,0.00024,19.19078]
[1779822815828,33.28,75815.46,0.0,0.58088,0.00024,19.19078]
[1779822815851,33.28,75815.46,0.0,0.58088,0.00024,19.19078]
[1779822816114,33.28,75814.05,0.0,0.58054,0.00024,19.19381]
[1779822818690,33.28,75810.21,0.0,0.57963,0.00024,19.20193]
[1779822823726,33.28,75808.49,0.0,0.57921,0.00024,19.20558]
[1779822825744,33.29,75803.07,0.0,0.57791,0.00024,19.21685]
[1779822828786,33.28,75803.67,0.0,0.57806,0.00024,19.2156]
[1779822828802,33.28,75803.67,0.0,0.57806,0.00024,19.2156]
[1779822828887,33.28,75803.67,0.0,0.57806,0.00024,19.2156]
[1779822829019,33.28,75803.67,0.0,0.57806,0.00024,19.2156]
[1779822829126,33.28,75803.67,0.0,0.57806,0.00024,19.2156]
[1779822829161,33.28,75800.81,0.0,0.57738,0.00024,19.22147]
[1779822830777,33.28,75797.41,0.0,0.57656,0.00024,19.22835]
[1779822833796,33.28,75793.61,0.0,0.57565,0.00024,19.23595]
[1779822834796,33.28,75793.61,0.0,0.57565,0.00024,19.23595]
[1779822834829,33.28,75793.61,0.0,0.57565,0.00024,19.23595]
[1779822835161,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835471,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835502,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835667,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835689,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835793,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835815,33.28,75793.34,0.0,0.57559,0.00024,19.23647]
[1779822835973,33.28,75791.79,0.0,0.57522,0.00024,19.23954]
[1779822838812,33.28,75791.75,0.0,0.57521,0.00024,19.23959]
[1779822838846,33.28,75791.75,0.0,0.57521,0.00024,19.23959]
[1779822838893,33.28,75788.6,0.0,0.57446,0.00024,19.24578]
[1779822841380,33.28,75786.03,0.0,0.57384,0.00024,19.25078]
[1779822841416,33.28,75786.03,0.0,0.57384,0.00024,19.25078]
[1779822841853,33.28,75780.39,0.0,0.57249,0.00024,19.26157]
[1779822843783,33.28,75778.35,0.0,0.57201,0.00024,19.26542]
[1779822843799,33.28,75778.35,0.0,0.57201,0.00024,19.26542]
[1779822844184,33.28,75778.35,0.0,0.57201,0.00024,19.26542]
[1779822844236,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822844509,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822844538,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822844573,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822844932,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822844983,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845000,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845023,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845050,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845274,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845294,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845342,33.27,75770.49,0.0,0.57012,0.00024,19.28]
[1779822845332,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822845531,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822845694,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822845868,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822845933,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822846026,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822846102,33.27,75745.99,0.0,0.56422,0.00024,19.32273]
[1779822846142,33.27,75738.23,0.0,0.56235,0.00024,19.33537]
[1779822847236,33.27,75738.23,0.0,0.56235,0.00024,19.33537]
[1779822847257,33.27,75738.23,0.0,0.56235,0.00024,19.33537]
[1779822847337,33.27,75731.91,0.0,0.56083,0.00024,19.34536]
[1779822847455,33.27,75731.91,0.0,0.56083,0.00024,19.34536]
[1779822847485,33.27,75731.91,0.0,0.56083,0.00024,19.34536]
[1779822847897,33.27,75731.91,0.0,0.56083,0.00024,19.34535]
[1779822850954,33.27,75732.25,0.0,0.56091,0.00024,19.3448]
[1779822850977,33.27,75732.25,0.0,0.56091,0.00024,19.3448]
[1779822851005,33.27,75732.25,0.0,0.56091,0.00024,19.3448]
[1779822851021,33.27,75731.27,0.0,0.56067,0.00024,19.34632]
[1779822851679,33.27,75731.27,0.0,0.56067,0.00024,19.34632]
[1779822853557,33.27,75731.35,0.0,0.5607,0.00024,19.34618]
[1779822853585,33.27,75731.35,0.0,0.5607,0.00024,19.34618]
[1779822853943,33.27,75731.55,0.0,0.56075,0.00024,19.34586]
[1779822858978,33.26,75732.42,0.0,0.56096,0.00024,19.34447]
[1779822861999,33.26,75735.96,0.0,0.56182,0.00024,19.33886]
[1779822866029,33.26,75741.38,0.0,0.56313,0.00024,19.33012]
[1779822871064,33.26,75739.98,0.0,0.56281,0.00024,19.3279]
[1779822876100,33.26,75739.26,0.0,0.56263,0.00024,19.32906]
[1779822880653,33.26,75741.73,0.0,0.56323,0.00024,19.32506]
[1779822880697,33.26,75741.73,0.0,0.56323,0.00024,19.32506]
[1779822881135,33.26,75741.93,0.0,0.56328,0.00024,19.32473]
[1779822882145,33.26,75759.22,0.0,0.56745,0.00024,19.29546]
[1779822883151,33.26,75759.05,0.0,0.56741,0.00024,19.29577]
[1779822884159,33.26,75752.45,0.0,0.56582,0.00024,19.30719]
[1779822886002,33.26,75751.17,0.0,0.56551,0.00024,19.30936]
[1779822888186,33.26,75745.68,0.0,0.56418,0.00024,19.31857]
[1779822889305,33.26,75745.68,0.0,0.56418,0.00024,19.31857]
[1779822889306,33.26,75745.68,0.0,0.56418,0.00024,19.31857]
[1779822889333,33.26,75745.68,0.0,0.56418,0.00024,19.31857]
[1779822893221,33.26,75743.42,0.0,0.56364,0.00024,19.32229]
[1779822895213,33.26,75744.46,0.0,0.56389,0.00024,19.32056]
[1779822895251,33.26,75744.46,0.0,0.56389,0.00024,19.32056]
[1779822895339,33.26,75749.59,0.0,0.56513,0.00024,19.31201]
[1779822896918,33.26,75749.59,0.0,0.56513,0.00024,19.31201]
[1779822897050,33.26,75749.59,0.0,0.56513,0.00024,19.31201]
[1779822897251,33.26,75754.07,0.0,0.56621,0.00024,19.30439]
[1779822898255,33.26,75760.86,0.0,0.56784,0.00024,19.29259]
[1779822899263,33.26,75764.86,0.0,0.5688,0.00024,19.28549]
[1779822902236,33.26,75761.98,0.0,0.56811,0.00024,19.29066]
[1779822907322,33.26,75751.44,0.0,0.56556,0.00024,19.30898]
[1779822911350,33.26,75749.11,0.0,0.565,0.00024,19.31292]
[1779822913620,33.26,75747.67,0.0,0.56465,0.00024,19.31533]
[1779822913669,33.26,75747.67,0.0,0.56465,0.00024,19.31533]
[1779822914371,33.26,75748.31,0.0,0.56481,0.00024,19.31425]
[1779822914747,33.26,75748.31,0.0,0.56481,0.00024,19.31425]
[1779822915101,33.26,75748.31,0.0,0.56481,0.00024,19.31425]
[1779822915126,33.26,75748.31,0.0,0.56481,0.00024,19.31425]
[1779822915386,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822915735,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822915786,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822915818,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822915931,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822916153,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822916340,33.26,75739.31,0.0,0.56264,0.00024,19.32906]
[1779822916434,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822916462,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822916497,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822916636,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822916646,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822916669,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822917391,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822918007,33.26,75718.45,0.0,0.55759,0.00024,19.36115]
[1779822918399,33.26,75714.62,0.0,0.55667,0.00024,19.3667]
[1779822919800,33.26,75714.29,0.0,0.55659,0.00024,19.36717]
[1779822919830,33.26,75714.29,0.0,0.55659,0.00024,19.36717]
[1779822920414,33.26,75714.21,0.0,0.55657,0.00024,19.36728]
[1779822921085,33.26,75714.21,0.0,0.55657,0.00024,19.36728]
[1779822921109,33.26,75714.21,0.0,0.55657,0.00024,19.36728]
[1779822921425,33.26,75714.16,0.0,0.55656,0.00024,19.36735]
[1779822926457,33.26,75711.77,0.0,0.55598,0.00024,19.37074]
[1779822929477,33.26,75718.28,0.0,0.55756,0.00024,19.36136]
[1779822932976,33.26,75716.14,0.0,0.55705,0.00024,19.36]
[1779822933348,33.26,75716.32,0.0,0.55709,0.00024,19.35974]
[1779822934514,33.26,75724.85,0.0,0.55916,0.00024,19.34711]
[1779822936093,33.26,75728.16,0.0,0.55996,0.00024,19.34208]
[1779822942010,33.26,75728.37,0.0,0.56001,0.00024,19.34178]
[1779822945588,33.26,75732.68,0.0,0.56105,0.00024,19.3351]
[1779822946765,33.26,75732.68,0.0,0.56105,0.00024,19.3351]
[1779822947007,33.26,75733.0,0.0,0.56113,0.00024,19.3346]
[1779822948197,33.26,75741.96,0.0,0.56329,0.00024,19.32026]
[1779822953647,33.26,75741.73,0.0,0.56323,0.00024,19.32066]
[1779822958682,33.27,75741.52,0.0,0.56318,0.00024,19.32103]
[1779822963717,33.27,75744.05,0.0,0.56379,0.00024,19.3169]
[1779822965731,33.27,75738.63,0.0,0.56248,0.00024,19.32573]
[1779822966898,33.27,75738.63,0.0,0.56248,0.00024,19.32573]
[1779822967176,33.27,75738.63,0.0,0.56248,0.00024,19.32573]
[1779822967182,33.27,75738.63,0.0,0.56248,0.00024,19.32573]
[1779822967197,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822967979,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968095,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968240,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968282,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968316,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968405,33.27,75739.45,0.0,0.56268,0.00024,19.32441]
[1779822968412,33.27,75753.61,0.0,0.56609,0.00024,19.30086]
[1779822968527,33.27,75753.61,0.0,0.56609,0.00024,19.30086]
[1779822968755,33.27,75753.61,0.0,0.56609,0.00024,19.30086]
[1779822970157,33.27,75755.86,0.0,0.56663,0.00024,19.29701]
[1779822974796,33.28,75761.62,0.0,0.56801,0.00024,19.28701]
[1779822979831,33.28,75760.72,0.0,0.56778,0.00024,19.28866]
[1779822984867,33.28,75760.31,0.0,0.56768,0.00024,19.28945]
[1779822986880,33.29,75767.38,0.0,0.56938,0.00024,19.27687]
[1779822991061,33.29,75769.1,0.0,0.56979,0.00024,19.27377]
[1779822991354,33.29,75768.06,0.0,0.56955,0.00024,19.27118]
[1779822996953,33.29,75766.89,0.0,0.56926,0.00024,19.27335]
[1779823002443,33.3,75771.21,0.0,0.57029,0.00024,19.26554]
[1779823008031,33.3,75770.42,0.0,0.5701,0.00024,19.26706]
[1779823011795,33.3,75769.96,0.0,0.56998,0.00024,19.26794]
[1779823011812,33.3,75769.96,0.0,0.56998,0.00024,19.26794]
[1779823012083,33.3,75769.96,0.0,0.56998,0.00024,19.26794]
[1779823012144,33.3,75769.96,0.0,0.56998,0.00024,19.26794]
[1779823012245,33.3,75776.49,0.0,0.57155,0.00024,19.25589]
[1779823015198,33.3,75774.87,0.0,0.57116,0.00024,19.25893]
[1779823020002,33.31,75777.74,0.0,0.57184,0.00024,19.25362]
[1779823020038,33.31,75777.74,0.0,0.57184,0.00024,19.25362]
[1779823020428,33.31,75777.02,0.0,0.57167,0.00024,19.25499]
[1779823022222,33.31,75770.03,0.0,0.56998,0.00024,19.26794]
[1779823028022,33.31,75771.04,0.0,0.57022,0.00024,19.26616]
[1779823028173,33.32,75766.98,0.0,0.56924,0.00024,19.27356]
[1779823032201,33.32,75763.25,0.0,0.56833,0.00024,19.28032]
[1779823038060,33.33,75761.43,0.0,0.56789,0.00024,19.28362]
[1779823038677,33.33,75760.42,0.0,0.56764,0.00024,19.28544]
[1779823038709,33.33,75760.42,0.0,0.56764,0.00024,19.28544]
[1779823039251,33.33,75759.13,0.0,0.56733,0.00024,19.28772]
[1779823040257,33.33,75752.37,0.0,0.5657,0.00024,19.29937]
[1779823041772,33.33,75752.59,0.0,0.56575,0.00024,19.29902]
[1779823041804,33.33,75752.59,0.0,0.56575,0.00024,19.29902]
[1779823042272,33.34,75752.15,0.0,0.56564,0.00024,19.29979]
[1779823045560,33.34,75749.05,0.0,0.56489,0.00024,19.30506]
[1779823045580,33.34,75749.05,0.0,0.56489,0.00024,19.30506]
[1779823046299,33.34,75748.1,0.0,0.56465,0.00024,19.30669]
[1779823048313,33.34,75744.46,0.0,0.56378,0.00024,19.31271]
[1779823054354,33.34,75743.08,0.0,0.56346,0.00024,19.31048]
[1779823060420,33.34,75740.64,0.0,0.56287,0.00024,19.31445]
[1779823060447,33.34,75740.64,0.0,0.56287,0.00024,19.31445]
[1779823060519,33.34,75740.69,0.0,0.56288,0.00024,19.31437]
[1779823066439,33.34,75738.38,0.0,0.56232,0.00024,19.3181]
[1779823069127,33.34,75737.36,0.0,0.56207,0.00024,19.31973]
[1779823069158,33.34,75737.36,0.0,0.56207,0.00024,19.31973]
[1779823069461,33.34,75727.31,0.0,0.55965,0.00024,19.33536]
[1779823070467,33.34,75720.71,0.0,0.55806,0.00024,19.34523]
[1779823070692,33.34,75720.71,0.0,0.55806,0.00024,19.34523]
[1779823071474,33.34,75721.56,0.0,0.55827,0.00024,19.34397]
[1779823072343,33.34,75721.56,0.0,0.55827,0.00024,19.34397]
[1779823072484,33.34,75726.61,0.0,0.55949,0.00024,19.33639]
[1779823077518,33.34,75729.85,0.0,0.56027,0.00024,19.3314]
[1779823078525,33.34,75738.73,0.0,0.56242,0.00024,19.31744]
[1779823079531,33.34,75742.5,0.0,0.56333,0.00024,19.31135]
[1779823084568,33.34,75743.41,0.0,0.56355,0.00024,19.30986]
[1779823086581,33.33,75735.3,0.0,0.56159,0.00024,19.32289]
[1779823091616,33.33,75736.56,0.0,0.5619,0.00024,19.32087]
[1779823092655,33.33,75737.32,0.0,0.56208,0.00024,19.31966]
[1779823092776,33.33,75737.32,0.0,0.56208,0.00024,19.31966]
[1779823092913,33.33,75737.32,0.0,0.56208,0.00024,19.31966]
[1779823093630,33.33,75741.04,0.0,0.56298,0.00024,19.31368]
[1779823094600,33.33,75741.04,0.0,0.56298,0.00024,19.31368]
[1779823094638,33.33,75755.91,0.0,0.56656,0.00024,19.28883]
[1779823096033,33.33,75754.31,0.0,0.56618,0.00024,19.29159]
[1779823099675,33.34,75749.17,0.0,0.56493,0.00024,19.30035]
[1779823105715,33.34,75747.58,0.0,0.56454,0.00024,19.30305]
[1779823110980,33.34,75746.49,0.0,0.56428,0.00024,19.30489]
[1779823115623,33.35,75746.12,0.0,0.5642,0.00024,19.30105]
[1779823115928,33.35,75745.77,0.0,0.56411,0.00024,19.30165]
[1779823116097,33.35,75745.77,0.0,0.56411,0.00024,19.30165]
[1779823116173,33.35,75745.77,0.0,0.56411,0.00024,19.30165]
[1779823116244,33.35,75751.12,0.0,0.5654,0.00024,19.29272]
[1779823117146,33.35,75769.26,0.0,0.56976,0.00024,19.26095]
[1779823118807,33.35,75769.12,0.0,0.56972,0.00024,19.26121]
[1779823123385,33.35,75771.71,0.0,0.57034,0.00024,19.25651]
[1779823123390,33.35,75773.07,0.0,0.57068,0.00024,19.25396]
[1779823126831,33.35,75774.1,0.0,0.57092,0.00024,19.25207]
[1779823126903,33.35,75769.67,0.0,0.56986,0.00024,19.2602]
[1779823132774,33.35,75771.25,0.0,0.57023,0.00024,19.25736]
[1779823133550,33.35,75771.25,0.0,0.57023,0.00024,19.25736]
[1779823133600,33.35,75771.25,0.0,0.57023,0.00024,19.25736]
[1779823133581,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823133695,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823133724,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823133869,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823133989,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823134126,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823134156,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823134320,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823134458,33.35,75778.49,0.0,0.57198,0.00024,19.24387]
[1779823134529,33.35,75790.82,0.0,0.57494,0.00024,19.22012]
[1779823135927,33.34,75796.15,0.0,0.57621,0.00024,19.20952]
[1779823137941,33.34,75791.23,0.0,0.57504,0.00024,19.21927]
[1779823138854,33.34,75791.23,0.0,0.57504,0.00024,19.21927]
[1779823138907,33.34,75791.23,0.0,0.57504,0.00024,19.21927]
[1779823138951,33.34,75786.33,0.0,0.57387,0.00024,19.22883]
[1779823143538,33.34,75786.67,0.0,0.57395,0.00024,19.22811]
[1779823143566,33.34,75786.67,0.0,0.57395,0.00024,19.22811]
[1779823143575,33.34,75778.98,0.0,0.57211,0.00024,19.24277]
[1779823143837,33.34,75778.98,0.0,0.57211,0.00024,19.24277]
[1779823143875,33.34,75778.98,0.0,0.57211,0.00024,19.24277]
[1779823143915,33.34,75778.98,0.0,0.57211,0.00024,19.24277]
[1779823143987,33.34,75775.84,0.0,0.57136,0.00024,19.24866]
[1779823145221,33.34,75775.84,0.0,0.57136,0.00024,19.24866]
[1779823145298,33.33,75774.59,0.0,0.57106,0.00024,19.25093]
[1779823150500,33.33,75773.45,0.0,0.57079,0.00024,19.25303]
[1779823156070,33.34,75775.87,0.0,0.57136,0.00024,19.24863]
[1779823161070,33.34,75777.14,0.0,0.57166,0.00024,19.24629]
[1779823161511,33.34,75777.14,0.0,0.57166,0.00024,19.24629]
[1779823161552,33.34,75777.14,0.0,0.57166,0.00024,19.24629]
[1779823161616,33.34,75777.14,0.0,0.57166,0.00024,19.24629]
[1779823161650,33.34,75777.14,0.0,0.57166,0.00024,19.24629]
[1779823161613,33.34,75780.02,0.0,0.57235,0.00024,19.24088]
[1779823162601,33.34,75780.02,0.0,0.57235,0.00024,19.24088]
[1779823162637,33.34,75780.02,0.0,0.57235,0.00024,19.24088]
[1779823162726,33.34,75782.37,0.0,0.57292,0.00024,19.23642]
[1779823162755,33.34,75782.37,0.0,0.57292,0.00024,19.23642]
[1779823163572,33.34,75783.31,0.0,0.57314,0.00024,19.23463]
[1779823169167,33.34,75781.97,0.0,0.57282,0.00024,19.23724]
[1779823172191,33.35,75776.88,0.0,0.57161,0.00024,19.24237]
[1779823177222,33.35,75773.22,0.0,0.57072,0.00024,19.24922]
[1779823182256,33.35,75774.16,0.0,0.57094,0.00024,19.24754]
[1779823187436,33.35,75774.83,0.0,0.5711,0.00024,19.24634]
[1779823187476,33.35,75774.83,0.0,0.5711,0.00024,19.24634]
[1779823187538,33.36,75775.42,0.0,0.57124,0.00024,19.24525]
[1779823188551,33.36,75775.42,0.0,0.57124,0.00024,19.24525]
[1779823188608,33.36,75789.15,0.0,0.57453,0.00024,19.21908]
[1779823189621,33.35,75794.3,0.0,0.57577,0.00024,19.20889]
[1779823190313,33.35,75794.3,0.0,0.57577,0.00024,19.20887]
[1779823195348,33.35,75792.33,0.0,0.57531,0.00024,19.21268]
[1779823199375,33.34,75784.96,0.0,0.57355,0.00024,19.22699]
[1779823201390,33.34,75788.81,0.0,0.57448,0.00024,19.21947]
[1779823204411,33.34,75792.34,0.0,0.57533,0.00024,19.21246]
[1779823209253,33.33,75794.21,0.0,0.57579,0.00024,19.20868]
[1779823209588,33.33,75803.12,0.0,0.57792,0.00024,19.19063]
[1779823210478,33.33,75803.12,0.0,0.57792,0.00024,19.19063]
[1779823210632,33.33,75807.69,0.0,0.57902,0.00024,19.18114]
[1779823211088,33.33,75807.69,0.0,0.57902,0.00024,19.18114]
[1779823211184,33.33,75807.69,0.0,0.57902,0.00024,19.18114]
[1779823211643,33.33,75813.17,0.0,0.58033,0.00024,19.16959]
[1779823213475,33.33,75806.55,0.0,0.57875,0.00024,19.1835]
[1779823218509,33.33,75806.59,0.0,0.57876,0.00024,19.18338]
[1779823223544,33.33,75803.12,0.0,0.57793,0.00024,19.19052]
[1779823228580,33.33,75804.49,0.0,0.57826,0.00024,19.18767]
[1779823233615,33.32,75805.11,0.0,0.57843,0.00024,19.18186]
[1779823236635,33.32,75801.37,0.0,0.57754,0.00024,19.18954]
[1779823237642,33.32,75806.12,0.0,0.57867,0.00024,19.17975]
[1779823242678,33.32,75807.92,0.0,0.57911,0.00024,19.17595]
[1779823247713,33.32,75809.51,0.0,0.5795,0.00024,19.17254]
[1779823252749,33.31,75807.31,0.0,0.57898,0.00024,19.17706]
[1779823257785,33.31,75808.61,0.0,0.5793,0.00024,19.17427]
[1779823261052,33.31,75808.44,0.0,0.57926,0.00024,19.17458]
[1779823261153,33.31,75805.23,0.0,0.57849,0.00024,19.18127]
[1779823262824,33.31,75787.42,0.0,0.57423,0.00024,19.21706]
[1779823263965,33.31,75791.44,0.0,0.57519,0.00024,19.20916]
[1779823268119,33.3,75794.58,0.0,0.57595,0.00024,19.20289]
[1779823268149,33.3,75794.58,0.0,0.57595,0.00024,19.20289]
[1779823268383,33.3,75791.24,0.0,0.57515,0.00024,19.20952]
[1779823269873,33.3,75783.47,0.0,0.57328,0.00024,19.22464]
[1779823270851,33.3,75783.47,0.0,0.57328,0.00024,19.22464]
[1779823276306,33.3,75783.95,0.0,0.57341,0.00024,19.22363]
[1779823278758,33.3,75786.95,0.0,0.57413,0.00024,19.21778]
[1779823278789,33.3,75786.95,0.0,0.57413,0.00024,19.21778]
[1779823278794,33.3,75786.95,0.0,0.57413,0.00024,19.21778]
[1779823278937,33.29,75787.32,0.0,0.57423,0.00024,19.21703]
[1779823280197,33.29,75778.18,0.0,0.57203,0.00024,19.23454]
[1779823282045,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282052,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282078,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282125,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282225,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282264,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282305,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282325,33.29,75779.24,0.0,0.57229,0.00024,19.23252]
[1779823282640,33.29,75774.74,0.0,0.57121,0.00024,19.24092]
[1779823283293,33.29,75762.0,0.0,0.56814,0.00024,19.26408]
[1779823284419,33.29,75761.04,0.0,0.56791,0.00024,19.26578]
[1779823286958,33.29,75760.63,0.0,0.56782,0.00024,19.2665]
[1779823286992,33.29,75760.63,0.0,0.56782,0.00024,19.2665]
[1779823287095,33.29,75760.63,0.0,0.56782,0.00024,19.2665]
[1779823287110,33.29,75760.63,0.0,0.56782,0.00024,19.2665]
[1779823287395,33.29,75760.63,0.0,0.56782,0.00024,19.2665]
[1779823287396,33.29,75760.75,0.0,0.56785,0.00024,19.26627]
[1779823289007,33.29,75764.9,0.0,0.56885,0.00024,19.25888]
[1779823290998,33.29,75764.96,0.0,0.56886,0.00024,19.25879]
[1779823294224,33.28,75765.32,0.0,0.56897,0.00024,19.25355]
[1779823294488,33.28,75770.81,0.0,0.5703,0.00024,19.24352]
[1779823295953,33.28,75770.49,0.0,0.57023,0.00024,19.24408]
[1779823296196,33.28,75770.49,0.0,0.57023,0.00024,19.24408]
[1779823296425,33.27,75770.28,0.0,0.57018,0.00024,19.24444]
[1779823302097,33.27,75769.67,0.0,0.57005,0.00024,19.24544]
[1779823303026,33.27,75769.67,0.0,0.57005,0.00024,19.24544]
[1779823308090,33.26,75769.85,0.0,0.5701,0.00024,19.24498]
[1779823313176,33.25,75767.67,0.0,0.56959,0.00024,19.24886]
[1779823314287,33.25,75767.67,0.0,0.56959,0.00024,19.24886]
[1779823314303,33.25,75767.67,0.0,0.56959,0.00024,19.24886]
[1779823314575,33.25,75767.4,0.0,0.56953,0.00024,19.24934]
[1779823316195,33.25,75774.51,0.0,0.57124,0.00024,19.23623]
[1779823319626,33.25,75782.05,0.0,0.57307,0.00024,19.22188]
[1779823320157,33.25,75782.05,0.0,0.57307,0.00024,19.22188]
[1779823320825,33.25,75782.05,0.0,0.57307,0.00024,19.22188]
[1779823320455,33.24,75788.46,0.0,0.57461,0.00024,19.20941]
[1779823321847,33.24,75784.91,0.0,0.57376,0.00024,19.21633]
[1779823324351,33.24,75784.61,0.0,0.57369,0.00024,19.21689]
[1779823329762,33.24,75782.57,0.0,0.57321,0.00024,19.22075]
[1779823329767,33.24,75782.57,0.0,0.57321,0.00024,19.22075]
[1779823329796,33.24,75782.11,0.0,0.5731,0.00024,19.2216]
[1779823331301,33.24,75774.57,0.0,0.57129,0.00024,19.23587]
[1779823333359,33.23,75774.36,0.0,0.57124,0.00024,19.23623]
[1779823336695,33.23,75775.55,0.0,0.57153,0.00024,19.23393]
[1779823342377,33.22,75777.78,0.0,0.57209,0.00024,19.22956]
[1779823343290,33.22,75777.78,0.0,0.57209,0.00024,19.22956]
[1779823348420,33.21,75781.93,0.0,0.57311,0.00024,19.22147]
[1779823353454,33.2,75782.76,0.0,0.57334,0.00024,19.21524]
[1779823358491,33.2,75781.98,0.0,0.57316,0.00024,19.21663]
[1779823360157,33.19,75782.72,0.0,0.57334,0.00024,19.21518]
[1779823360505,33.19,75782.88,0.0,0.57338,0.00024,19.21487]
[1779823361515,33.19,75775.03,0.0,0.57149,0.00024,19.22981]
[1779823363530,33.2,75771.38,0.0,0.5706,0.00024,19.23665]
[1779823365544,33.2,75775.75,0.0,0.57166,0.00024,19.22851]
[1779823370574,33.19,75772.59,0.0,0.5709,0.00024,19.23435]
[1779823376615,33.19,75769.87,0.0,0.57024,0.00024,19.2394]
[1779823381651,33.2,75766.59,0.0,0.56944,0.00024,19.24546]
[1779823386685,33.2,75763.76,0.0,0.56875,0.00024,19.25063]
[1779823392728,33.21,75760.64,0.0,0.56799,0.00024,19.25628]
[1779823397762,33.21,75759.55,0.0,0.56772,0.00024,19.25828]
[1779823404813,33.22,75758.58,0.0,0.56747,0.00024,19.26009]
[1779823406828,33.22,75755.03,0.0,0.56661,0.00024,19.26631]
[1779823411546,33.22,75756.22,0.0,0.56689,0.00024,19.26429]
[1779823411570,33.22,75756.22,0.0,0.56689,0.00024,19.26429]
[1779823411611,33.22,75755.84,0.0,0.56681,0.00024,19.26047]
[1779823416897,33.23,75754.86,0.0,0.56657,0.00024,19.26224]
[1779823424953,33.24,75754.57,0.0,0.56648,0.00024,19.26284]
[1779823429989,33.24,75754.36,0.0,0.56642,0.00024,19.26327]
[1779823435471,33.25,75754.0,0.0,0.56633,0.00024,19.26396]
[1779823441067,33.25,75753.76,0.0,0.56626,0.00024,19.26444]
[1779823446101,33.24,75752.03,0.0,0.56585,0.00024,19.26732]
[1779823451135,33.24,75752.34,0.0,0.56594,0.00024,19.26667]
[1779823458370,33.23,75752.39,0.0,0.56597,0.00024,19.26647]
[1779823458400,33.23,75752.39,0.0,0.56597,0.00024,19.26647]
[1779823458462,33.22,75752.38,0.0,0.56597,0.00024,19.26644]
[1779823464228,33.21,75751.77,0.0,0.56584,0.00024,19.26735]
[1779823470269,33.2,75751.81,0.0,0.56587,0.00024,19.26714]
[1779823474735,33.2,75751.82,0.0,0.56589,0.00024,19.26261]
[1779823478325,33.19,75755.24,0.0,0.56673,0.00024,19.25656]
[1779823482353,33.19,75759.31,0.0,0.56773,0.00024,19.24935]
[1779823485822,33.18,75755.2,0.0,0.56675,0.00024,19.25646]
[1779823491695,33.17,75753.82,0.0,0.56642,0.00024,19.25875]
[1779823497459,33.16,75756.93,0.0,0.5672,0.00024,19.25318]
[1779823500213,33.16,75756.53,0.0,0.5671,0.00024,19.25383]
[1779823500515,33.16,75756.53,0.0,0.5671,0.00024,19.25383]
[1779823500531,33.16,75756.53,0.0,0.5671,0.00024,19.25383]
[1779823500571,33.16,75764.94,0.0,0.56914,0.00024,19.23884]
[1779823501339,33.16,75764.94,0.0,0.56914,0.00024,19.23884]
[1779823501387,33.16,75764.94,0.0,0.56914,0.00024,19.23884]
[1779823501487,33.16,75764.94,0.0,0.56915,0.00024,19.23881]
[1779823502494,33.15,75768.49,0.0,0.57001,0.00024,19.23232]
[1779823504627,33.15,75769.69,0.0,0.5703,0.00024,19.2301]
[1779823504633,33.15,75769.69,0.0,0.5703,0.00024,19.2301]
[1779823504657,33.15,75769.69,0.0,0.5703,0.00024,19.2301]
[1779823504748,33.14,75776.97,0.0,0.57208,0.00024,19.21631]
[1779823505963,33.14,75782.96,0.0,0.57353,0.00024,19.2048]
[1779823508850,33.14,75788.84,0.0,0.57495,0.00024,19.19326]
[1779823514577,33.14,75790.9,0.0,0.57545,0.00024,19.18915]
[1779823517996,33.14,75790.95,0.0,0.57546,0.00024,19.18904]
[1779823518022,33.14,75790.95,0.0,0.57546,0.00024,19.18904]
[1779823518083,33.14,75791.41,0.0,0.57557,0.00024,19.18812]
[1779823523640,33.14,75793.91,0.0,0.57618,0.00024,19.18308]
[1779823530689,33.14,75795.55,0.0,0.57657,0.00024,19.17976]
[1779823532711,33.14,75795.73,0.0,0.57663,0.00024,19.17488]
[1779823532797,33.14,75795.73,0.0,0.57663,0.00024,19.17488]
[1779823532822,33.14,75795.73,0.0,0.57663,0.00024,19.17488]
[1779823532832,33.14,75797.76,0.0,0.57712,0.00024,19.17074]
[1779823534226,33.14,75797.76,0.0,0.57712,0.00024,19.17074]
[1779823534370,33.14,75797.76,0.0,0.57712,0.00024,19.17074]
[1779823534397,33.14,75797.76,0.0,0.57712,0.00024,19.17074]
[1779823535035,33.14,75808.54,0.0,0.57972,0.00024,19.14829]
[1779823536731,33.14,75808.71,0.0,0.57976,0.00024,19.14795]
[1779823539756,33.14,75813.87,0.0,0.581,0.00024,19.13694]
[1779823540322,33.14,75813.87,0.0,0.581,0.00024,19.13694]
[1779823540348,33.14,75813.87,0.0,0.581,0.00024,19.13694]
[1779823540760,33.14,75813.87,0.0,0.581,0.00024,19.13696]
[1779823541377,33.14,75813.87,0.0,0.581,0.00024,19.13696]
[1779823541831,33.14,75813.87,0.0,0.581,0.00024,19.13696]
[1779823542028,33.14,75813.87,0.0,0.581,0.00024,19.13696]
[1779823542052,33.14,75816.91,0.0,0.58173,0.00024,19.13037]
[1779823542140,33.14,75816.91,0.0,0.58173,0.00024,19.13037]
[1779823542776,33.14,75816.91,0.0,0.58173,0.00024,19.13038]
[1779823543782,33.15,75820.81,0.0,0.58266,0.00024,19.12187]
[1779823547939,33.15,75821.09,0.0,0.58272,0.00024,19.12133]
[1779823548102,33.15,75822.44,0.0,0.58304,0.00024,19.11843]
[1779823548451,33.15,75822.44,0.0,0.58304,0.00024,19.11843]
[1779823549077,33.15,75822.44,0.0,0.58304,0.00024,19.11843]
[1779823548820,33.15,75811.02,0.0,0.58029,0.00024,19.14332]
[1779823549824,33.15,75811.02,0.0,0.58029,0.00024,19.14331]
[1779823551840,33.15,75813.3,0.0,0.58083,0.00024,19.13845]
[1779823557882,33.16,75812.39,0.0,0.58061,0.00024,19.14043]
[1779823559362,33.16,75812.39,0.0,0.58061,0.00024,19.14043]
[1779823560080,33.15,75807.69,0.0,0.57949,0.00024,19.15039]
[1779823561864,33.15,75807.69,0.0,0.57949,0.00024,19.15037]
[1779823562063,33.15,75803.61,0.0,0.57851,0.00024,19.1589]
[1779823565104,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565198,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565380,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565630,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565649,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565692,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565703,33.15,75802.32,0.0,0.5782,0.00024,19.16153]
[1779823565939,33.15,75802.29,0.0,0.5782,0.00024,19.16155]
[1779823566947,33.15,75785.85,0.0,0.57423,0.00024,19.19474]
[1779823567493,33.15,75785.85,0.0,0.57423,0.00024,19.19474]
[1779823567522,33.15,75785.85,0.0,0.57423,0.00024,19.19474]
[1779823567952,33.15,75780.89,0.0,0.57304,0.00024,19.20437]
[1779823568855,33.15,75780.89,0.0,0.57304,0.00024,19.20437]
[1779823568970,33.15,75780.89,0.0,0.57304,0.00024,19.20437]
[1779823569003,33.15,75780.89,0.0,0.57304,0.00024,19.20437]
[1779823569071,33.15,75781.22,0.0,0.57312,0.00024,19.20372]
[1779823572412,33.14,75781.22,0.0,0.57312,0.00024,19.2037]
[1779823572729,33.14,75781.22,0.0,0.57312,0.00024,19.2037]
[1779823572762,33.14,75781.22,0.0,0.57312,0.00024,19.2037]
[1779823572987,33.14,75782.34,0.0,0.57339,0.00024,19.20151]
[1779823573994,33.14,75778.75,0.0,0.57253,0.00024,19.2084]
[1779823581071,33.14,75779.77,0.0,0.57278,0.00024,19.20639]
[1779823584355,33.13,75781.16,0.0,0.57313,0.00024,19.20362]
[1779823587334,33.13,75783.89,0.0,0.57379,0.00024,19.19828]
[1779823587495,33.13,75783.89,0.0,0.57379,0.00024,19.19828]
[1779823587525,33.13,75783.89,0.0,0.57379,0.00024,19.19828]
[1779823587995,33.13,75783.89,0.0,0.57379,0.00024,19.19828]
[1779823588031,33.13,75783.89,0.0,0.57379,0.00024,19.19828]
[1779823588091,33.13,75784.52,0.0,0.57395,0.00024,19.19704]
[1779823589099,33.13,75789.37,0.0,0.57512,0.00024,19.18747]
[1779823592290,33.13,75790.28,0.0,0.57536,0.00024,19.18111]
[1779823592484,33.13,75790.28,0.0,0.57536,0.00024,19.18111]
[1779823592535,33.13,75790.28,0.0,0.57536,0.00024,19.18111]
[1779823592570,33.13,75790.28,0.0,0.57536,0.00024,19.18111]
[1779823592590,33.13,75790.28,0.0,0.57536,0.00024,19.18111]
[1779823593127,33.13,75797.25,0.0,0.57704,0.00024,19.16702]
[1779823594134,33.13,75806.04,0.0,0.57916,0.00024,19.14878]
[1779823595140,33.13,75806.38,0.0,0.57924,0.00024,19.14807]
[1779823597154,33.13,75811.53,0.0,0.58048,0.00024,19.13713]
[1779823601186,33.13,75814.47,0.0,0.58119,0.00024,19.13084]
[1779823602296,33.13,75814.47,0.0,0.58119,0.00024,19.13084]
[1779823602327,33.13,75814.47,0.0,0.58119,0.00024,19.13084]
[1779823602368,33.13,75814.06,0.0,0.58109,0.00024,19.13174]
[1779823604824,33.13,75814.06,0.0,0.58109,0.00024,19.13175]
[1779823604922,33.13,75814.06,0.0,0.58109,0.00024,19.13175]
[1779823605100,33.13,75812.81,0.0,0.58079,0.00024,19.13443]
[1779823606724,33.13,75818.8,0.0,0.58223,0.00024,19.1214]
[1779823612261,33.13,75817.28,0.0,0.58186,0.00024,19.12477]
[1779823616792,33.13,75820.7,0.0,0.58268,0.00024,19.11728]
[1779823619572,33.13,75820.48,0.0,0.58263,0.00024,19.11776]
[1779823619772,33.13,75820.48,0.0,0.58263,0.00024,19.11776]
[1779823620140,33.13,75820.48,0.0,0.58263,0.00024,19.11776]
[1779823620151,33.13,75822.93,0.0,0.58322,0.00024,19.11233]
[1779823625351,33.14,75823.31,0.0,0.5833,0.00024,19.11165]
[1779823631070,33.14,75822.71,0.0,0.58314,0.00024,19.11306]
[1779823636934,33.14,75820.41,0.0,0.58259,0.00024,19.11819]
[1779823643116,33.14,75819.52,0.0,0.58238,0.00024,19.12011]
[1779823643204,33.14,75819.52,0.0,0.58238,0.00024,19.12011]
[1779823643322,33.14,75819.2,0.0,0.5823,0.00024,19.12077]
[1779823643374,33.14,75819.2,0.0,0.5823,0.00024,19.12077]
[1779823643458,33.14,75819.2,0.0,0.5823,0.00024,19.12077]
[1779823643487,33.14,75819.2,0.0,0.5823,0.00024,19.12077]
[1779823643584,33.14,75806.11,0.0,0.57915,0.00024,19.14891]
[1779823645492,33.14,75804.99,0.0,0.57889,0.00024,19.15122]
[1779823649572,33.13,75805.09,0.0,0.57892,0.00024,19.15094]
[1779823655561,33.13,75805.5,0.0,0.57905,0.00024,19.14539]
[1779823661120,33.12,75805.68,0.0,0.5791,0.00024,19.14497]
[1779823665361,33.12,75803.73,0.0,0.57864,0.00024,19.1489]
[1779823666023,33.12,75803.73,0.0,0.57864,0.00024,19.1489]
[1779823666090,33.11,75809.37,0.0,0.58001,0.00024,19.13695]
[1779823667203,33.11,75809.37,0.0,0.58001,0.00024,19.13695]
[1779823668149,33.11,75816.32,0.0,0.58169,0.00024,19.12191]
[1779823671048,33.11,75812.67,0.0,0.58081,0.00024,19.12981]
[1779823677217,33.11,75813.06,0.0,0.5809,0.00024,19.12902]
[1779823682750,33.11,75812.72,0.0,0.58082,0.00024,19.12972]
[1779823690920,33.11,75811.26,0.0,0.58048,0.00024,19.13273]
[1779823697856,33.09,75810.97,0.0,0.58044,0.00024,19.13306]
[1779823703897,33.09,75809.1,0.0,0.58,0.00024,19.13692]
[1779823708932,33.08,75809.52,0.0,0.58012,0.00024,19.1359]
[1779823713967,33.07,75809.97,0.0,0.58026,0.00024,19.13028]
[1779823715917,33.07,75810.17,0.0,0.58031,0.00024,19.12983]
[1779823721025,33.07,75814.64,0.0,0.58138,0.00024,19.12019]
[1779823722721,33.07,75814.64,0.0,0.58138,0.00024,19.12019]
[1779823723037,33.07,75813.71,0.0,0.58116,0.00024,19.12218]
[1779823728072,33.07,75812.56,0.0,0.58089,0.00024,19.1246]
[1779823733360,33.06,75812.76,0.0,0.58095,0.00024,19.12404]
[1779823735121,33.06,75817.6,0.0,0.58212,0.00024,19.11346]
[1779823740169,33.05,75820.59,0.0,0.58286,0.00024,19.10672]
[1779823740690,33.05,75820.59,0.0,0.58286,0.00024,19.10672]
[1779823741166,33.05,75818.0,0.0,0.58223,0.00024,19.11244]
[1779823742172,33.05,75811.83,0.0,0.58075,0.00024,19.12584]
[1779823747207,33.05,75810.61,0.0,0.58046,0.00024,19.12838]
[1779823752241,33.05,75810.25,0.0,0.58038,0.00024,19.12909]
[1779823757276,33.04,75810.92,0.0,0.58055,0.00024,19.12756]
[1779823762312,33.04,75811.01,0.0,0.58058,0.00024,19.12728]
[1779823767347,33.03,75814.13,0.0,0.58135,0.00024,19.12044]
[1779823772470,33.03,75812.73,0.0,0.58103,0.00024,19.11894]
[1779823777931,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823779606,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823779905,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823780066,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823780106,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823780113,33.04,75812.12,0.0,0.58087,0.00024,19.12035]
[1779823780141,33.04,75807.61,0.0,0.57977,0.00024,19.13008]
[1779823780669,33.04,75807.61,0.0,0.57977,0.00024,19.13008]
[1779823780698,33.04,75807.61,0.0,0.57977,0.00024,19.13008]
[1779823780739,33.04,75796.62,0.0,0.57711,0.00024,19.15306]
[1779823782350,33.04,75796.62,0.0,0.57711,0.00024,19.15306]
[1779823782360,33.04,75799.08,0.0,0.57771,0.00024,19.14795]
[1779823783488,33.04,75799.08,0.0,0.57771,0.00024,19.14795]
[1779823783677,33.04,75799.08,0.0,0.57771,0.00024,19.14795]
[1779823783689,33.04,75799.08,0.0,0.57771,0.00024,19.14795]
[1779823783778,33.04,75802.01,0.0,0.57842,0.00024,19.14184]
[1779823785856,33.04,75802.01,0.0,0.57843,0.00024,19.14182]
[1779823785903,33.03,75805.68,0.0,0.57932,0.00024,19.13406]
[1779823792045,33.03,75805.74,0.0,0.57934,0.00024,19.13385]
[1779823798073,33.02,75807.92,0.0,0.57988,0.00024,19.12906]
[1779823803598,33.02,75815.87,0.0,0.58182,0.00024,19.11177]
[1779823806694,33.02,75815.93,0.0,0.58183,0.00024,19.11162]
[1779823806751,33.02,75815.93,0.0,0.58183,0.00024,19.11162]
[1779823806851,33.02,75815.93,0.0,0.58183,0.00024,19.11162]
[1779823806997,33.02,75816.26,0.0,0.58191,0.00024,19.11088]
[1779823807933,33.02,75820.48,0.0,0.58293,0.00024,19.10159]
[1779823809476,33.02,75820.77,0.0,0.583,0.00024,19.10097]
[1779823809700,33.02,75819.99,0.0,0.58281,0.00024,19.10271]
[1779823811361,33.02,75819.99,0.0,0.58281,0.00024,19.10271]
[1779823812359,33.02,75819.99,0.0,0.58281,0.00024,19.10274]
[1779823811656,33.02,75813.14,0.0,0.58115,0.00024,19.11776]
[1779823816690,33.02,75814.97,0.0,0.5816,0.00024,19.11373]
[1779823820252,33.02,75814.76,0.0,0.58155,0.00024,19.11416]
[1779823820363,33.02,75814.75,0.0,0.58155,0.00024,19.11416]
[1779823824859,33.01,75813.59,0.0,0.58128,0.00024,19.11664]
[1779823824905,33.01,75813.59,0.0,0.58128,0.00024,19.11664]
[1779823825055,33.01,75813.68,0.0,0.5813,0.00024,19.11642]
[1779823825905,33.01,75821.13,0.0,0.5831,0.00024,19.10001]
[1779823827507,33.01,75821.13,0.0,0.5831,0.00024,19.10002]
[1779823827553,33.01,75821.13,0.0,0.5831,0.00024,19.10002]
[1779823828283,33.01,75833.47,0.0,0.58608,0.00024,19.07196]
[1779823830788,33.01,75838.31,0.0,0.58725,0.00024,19.06063]
[1779823832991,33.01,75838.05,0.0,0.58721,0.00024,19.05662]
[1779823833034,33.01,75838.05,0.0,0.58721,0.00024,19.05662]
[1779823833256,33.0,75839.41,0.0,0.58755,0.00024,19.05337]
[1779823835332,33.0,75846.37,0.0,0.58923,0.00024,19.03671]
[1779823840358,33.0,75845.87,0.0,0.58912,0.00024,19.03781]
[1779823845720,32.99,75844.2,0.0,0.58873,0.00024,19.04162]
[1779823851945,32.98,75844.32,0.0,0.58878,0.00024,19.04113]
[1779823856987,32.97,75846.62,0.0,0.58935,0.00024,19.03539]
[1779823857013,32.97,75841.57,0.0,0.58814,0.00024,19.04749]
[1779823862014,32.97,75843.75,0.0,0.58868,0.00024,19.04205]
[1779823867056,32.96,75844.06,0.0,0.58878,0.00024,19.04111]
[1779823869138,32.96,75843.25,0.0,0.58859,0.00024,19.04301]
[1779823869417,32.96,75853.61,0.0,0.59109,0.00024,19.01781]
[1779823870353,32.95,75862.24,0.0,0.59317,0.00024,18.99623]
[1779823871359,32.94,75857.62,0.0,0.59208,0.00024,19.0075]
[1779823875786,32.91,75859.65,0.0,0.59266,0.00024,19.00147]
[1779823875804,32.91,75859.65,0.0,0.59266,0.00024,19.00147]
[1779823875821,32.91,75859.65,0.0,0.59266,0.00024,19.00147]
[1779823875856,32.91,75859.65,0.0,0.59266,0.00024,19.00147]
[1779823876356,32.91,75859.65,0.0,0.59266,0.00024,19.00147]
[1779823876395,32.9,75865.53,0.0,0.59409,0.00024,18.98634]
[1779823876692,32.9,75865.53,0.0,0.59409,0.00024,18.98634]
[1779823877390,32.9,75854.85,0.0,0.59152,0.00024,19.0132]
[1779823878427,32.9,75858.43,0.0,0.59238,0.00024,19.00427]
[1779823879466,32.9,75857.5,0.0,0.59216,0.00024,19.00658]
[1779823881446,32.9,75861.82,0.0,0.59321,0.00024,18.99566]
[1779823884376,32.9,75865.28,0.0,0.59405,0.00024,18.98681]
[1779823885442,32.9,75861.04,0.0,0.59303,0.00024,18.99757]
[1779823890446,32.89,75862.97,0.0,0.5935,0.00024,18.99251]
[1779823894480,32.89,75856.4,0.0,0.59195,0.00024,19.00442]
[1779823899496,32.88,75856.47,0.0,0.59197,0.00024,19.00416]
[1779823904510,32.88,75857.66,0.0,0.59227,0.00024,19.00107]
[1779823909524,32.88,75857.97,0.0,0.59235,0.00024,19.0002]
[1779823912713,32.88,75859.04,0.0,0.59261,0.00024,18.99746]
[1779823913483,32.87,75869.47,0.0,0.59513,0.00024,18.97083]
[1779823915484,32.87,75868.34,0.0,0.59486,0.00024,18.97371]
[1779823917178,32.87,75868.89,0.0,0.59499,0.00024,18.97226]
[1779823917464,32.87,75869.96,0.0,0.59525,0.00024,18.96949]
[1779823920608,32.87,75871.49,0.0,0.59562,0.00024,18.9655]
[1779823921436,32.87,75871.49,0.0,0.59562,0.00024,18.9655]
[1779823922148,32.87,75871.49,0.0,0.59562,0.00024,18.9655]
[1779823922443,32.87,75876.12,0.0,0.59673,0.00024,18.9534]
[1779823924457,32.88,75879.92,0.0,0.59763,0.00024,18.94353]
[1779823927796,32.89,75882.12,0.0,0.59813,0.00024,18.93803]
[1779823928493,32.9,75883.1,0.0,0.59835,0.00024,18.93567]
[1779823929500,32.9,75887.5,0.0,0.5994,0.00024,18.92382]
[1779823930036,32.9,75887.5,0.0,0.5994,0.00024,18.92382]
[1779823930184,32.9,75887.5,0.0,0.5994,0.00024,18.92382]
[1779823932222,32.91,75889.5,0.0,0.59985,0.00024,18.91876]
[1779823937229,32.87,75889.14,0.0,0.59988,0.00024,18.91828]
[1779823942231,32.86,75891.55,0.0,0.60048,0.00024,18.91147]
[1779823942559,32.85,75888.38,0.0,0.59975,0.00024,18.9197]
[1779823947582,32.87,75891.07,0.0,0.60034,0.00024,18.91307]
[1779823952583,32.88,75895.04,0.0,0.60129,0.00024,18.89788]
[1779823953641,32.88,75895.23,0.0,0.60132,0.00024,18.89753]
[1779823953803,32.88,75895.23,0.0,0.60132,0.00024,18.89753]
[1779823953831,32.88,75895.23,0.0,0.60132,0.00024,18.89753]
[1779823953854,32.88,75896.77,0.0,0.60169,0.00024,18.89326]
[1779823955153,32.89,75900.17,0.0,0.60248,0.00024,18.88414]
[1779823955951,32.89,75900.17,0.0,0.60248,0.00024,18.88414]
[1779823955979,32.89,75900.03,0.0,0.60244,0.00024,18.88454]
[1779823962151,32.92,75902.66,0.0,0.60298,0.00024,18.87834]
[1779823967760,32.9,75903.25,0.0,0.60319,0.00024,18.87584]
[1779823972794,32.87,75901.24,0.0,0.60281,0.00024,18.8802]
[1779823977830,32.86,75897.9,0.0,0.60202,0.00024,18.88932]
[1779823981595,32.86,75898.1,0.0,0.60208,0.00024,18.88863]
[1779823982387,32.86,75898.1,0.0,0.60208,0.00024,18.88863]
[1779823982439,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823982754,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823982771,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823982897,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823983046,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823983121,32.85,75877.44,0.0,0.59712,0.00024,18.94471]
[1779823983223,32.85,75869.68,0.0,0.59526,0.00024,18.96505]
[1779823983871,32.85,75869.68,0.0,0.59526,0.00024,18.96504]
[1779823984725,32.85,75869.68,0.0,0.59526,0.00024,18.96504]
[1779823985114,32.85,75869.68,0.0,0.59526,0.00024,18.96504]
[1779823985294,32.85,75869.68,0.0,0.59526,0.00024,18.96504]
[1779823985389,32.85,75869.35,0.0,0.59518,0.00024,18.96587]
[1779823985645,32.85,75869.35,0.0,0.59518,0.00024,18.96587]
[1779823986319,32.85,75869.35,0.0,0.59518,0.00024,18.96587]
[1779823986371,32.85,75868.86,0.0,0.59506,0.00024,18.96712]
[1779823987710,32.85,75868.57,0.0,0.59499,0.00024,18.96786]
[1779823987900,32.85,75868.57,0.0,0.59499,0.00024,18.96786]
[1779823990272,32.85,75868.3,0.0,0.59493,0.00024,18.96853]
[1779823990298,32.85,75864.97,0.0,0.59413,0.00024,18.97709]
[1779823992154,32.85,75864.97,0.0,0.59413,0.00024,18.97709]
[1779823992254,32.85,75859.86,0.0,0.5929,0.00024,18.99005]
[1779823999485,32.84,75864.48,0.0,0.59403,0.00024,18.97813]
[1779824005022,32.84,75866.08,0.0,0.59442,0.00024,18.97394]
[1779824007036,32.84,75862.77,0.0,0.59363,0.00024,18.98238]
[1779824008046,32.84,75855.74,0.0,0.59193,0.00024,19.0001]
[1779824013078,32.83,75855.54,0.0,0.59191,0.00024,18.99591]
[1779824018113,32.83,75856.0,0.0,0.59204,0.00024,18.99462]
[1779824021263,32.83,75856.05,0.0,0.59205,0.00024,18.99444]
[1779824021532,32.83,75856.05,0.0,0.59205,0.00024,18.99444]
[1779824021304,32.83,75856.11,0.0,0.59207,0.00024,18.99427]
[1779824023149,32.82,75844.71,0.0,0.58931,0.00024,19.02234]
[1779824024155,32.82,75844.48,0.0,0.58926,0.00024,19.02284]
[1779824027479,32.82,75842.47,0.0,0.58877,0.00024,19.02771]
[1779824027548,32.82,75843.62,0.0,0.58905,0.00024,19.0249]
[1779824029476,32.82,75843.56,0.0,0.58904,0.00024,19.025]
[1779824029542,32.82,75843.56,0.0,0.58904,0.00024,19.025]
[1779824029553,32.82,75844.14,0.0,0.58919,0.00024,19.02356]
[1779824031205,32.82,75840.63,0.0,0.58834,0.00024,19.03198]
[1779824036240,32.81,75841.18,0.0,0.58849,0.00024,19.03053]
[1779824041276,32.8,75840.47,0.0,0.58833,0.00024,19.03202]
[1779824042554,32.8,75840.47,0.0,0.58833,0.00024,19.03202]
[1779824042572,32.8,75840.47,0.0,0.58833,0.00024,19.03202]
[1779824042572,32.8,75841.58,0.0,0.58861,0.00024,19.02931]
[1779824043569,32.8,75841.58,0.0,0.58861,0.00024,19.02931]
[1779824043557,32.8,75829.56,0.0,0.58569,0.00024,19.05772]
[1779824044363,32.8,75828.52,0.0,0.58543,0.00024,19.06014]
[1779824045307,32.8,75828.52,0.0,0.58543,0.00024,19.06014]
[1779824048328,32.8,75838.86,0.0,0.58794,0.00024,19.03585]
[1779824049335,32.8,75840.05,0.0,0.58823,0.00024,19.03301]
[1779824053807,32.8,75840.89,0.0,0.58845,0.00024,19.03088]
[1779824054371,32.8,75842.74,0.0,0.5889,0.00024,19.02638]
[1779824055378,32.8,75851.01,0.0,0.5909,0.00024,19.00617]
[1779824056385,32.8,75846.96,0.0,0.58993,0.00024,19.01609]
[1779824061419,32.79,75850.47,0.0,0.59079,0.00024,19.0073]
[1779824066100,32.79,75850.48,0.0,0.59081,0.00024,19.00714]
[1779824066454,32.78,75850.32,0.0,0.59077,0.00024,19.0075]
[1779824067461,32.78,75839.74,0.0,0.58821,0.00024,19.03321]
[1779824068468,32.78,75839.86,0.0,0.58824,0.00024,19.03293]
[1779824069825,32.78,75839.34,0.0,0.58811,0.00024,19.03413]
[1779824070482,32.78,75839.82,0.0,0.58823,0.00024,19.03294]
[1779824075519,32.77,75838.51,0.0,0.58795,0.00024,19.03131]
[1779824080553,32.76,75837.59,0.0,0.58775,0.00024,19.0333]
[1779824083763,32.76,75837.78,0.0,0.58781,0.00024,19.03272]
[1779824084226,32.76,75837.78,0.0,0.58781,0.00024,19.03272]
[1779824084581,32.76,75829.27,0.0,0.58574,0.00024,19.05277]
[1779824085567,32.76,75829.27,0.0,0.58574,0.00024,19.05277]
[1779824085634,32.76,75829.71,0.0,0.58584,0.00024,19.05175]
[1779824087610,32.76,75834.3,0.0,0.58696,0.00024,19.04101]
[1779824092646,32.76,75831.49,0.0,0.58627,0.00024,19.04764]
[1779824097681,32.76,75831.78,0.0,0.58634,0.00024,19.04698]
[1779824102129,32.76,75828.93,0.0,0.58565,0.00024,19.05365]
[1779824102400,32.76,75828.93,0.0,0.58565,0.00024,19.05365]
[1779824102723,32.76,75823.97,0.0,0.58444,0.00024,19.06509]
[1779824105743,32.76,75819.83,0.0,0.58343,0.00024,19.0745]
[1779824110848,32.76,75818.76,0.0,0.58317,0.00024,19.0769]
[1779824116820,32.76,75815.48,0.0,0.58237,0.00024,19.08423]
[1779824122497,32.76,75815.68,0.0,0.58242,0.00024,19.08377]
[1779824127897,32.76,75816.74,0.0,0.58268,0.00024,19.08139]
[1779824132691,32.76,75816.72,0.0,0.58268,0.00024,19.08144]
[1779824132750,32.76,75814.58,0.0,0.58217,0.00024,19.08167]
[1779824133740,32.76,75810.23,0.0,0.58111,0.00024,19.09126]
[1779824133780,32.76,75810.23,0.0,0.58111,0.00024,19.09126]
[1779824133947,32.76,75810.23,0.0,0.58111,0.00024,19.09126]
[1779824134052,32.76,75797.92,0.0,0.5781,0.00024,19.11767]
[1779824135953,32.76,75793.45,0.0,0.57701,0.00024,19.12701]
[1779824137759,32.76,75793.45,0.0,0.57701,0.00024,19.12701]
[1779824138728,32.76,75793.34,0.0,0.57698,0.00024,19.1273]
[1779824143739,32.77,75794.2,0.0,0.57718,0.00024,19.12559]
[1779824148748,32.77,75795.49,0.0,0.57748,0.00024,19.12301]
[1779824149777,32.78,75787.0,0.0,0.5754,0.00024,19.14046]
[1779824152066,32.78,75787.69,0.0,0.57557,0.00024,19.13908]
[1779824152101,32.78,75787.69,0.0,0.57557,0.00024,19.13908]
[1779824152909,32.78,75788.11,0.0,0.57567,0.00024,19.13823]
[1779824152934,32.78,75788.11,0.0,0.57567,0.00024,19.13823]
[1779824153192,32.78,75788.11,0.0,0.57567,0.00024,19.13823]
[1779824153197,32.78,75788.11,0.0,0.57567,0.00024,19.13823]
[1779824153262,32.78,75788.11,0.0,0.57567,0.00024,19.13823]
[1779824153421,32.78,75781.27,0.0,0.574,0.00024,19.15195]
[1779824155657,32.78,75781.27,0.0,0.574,0.00024,19.15195]
[1779824155694,32.78,75782.52,0.0,0.5743,0.00024,19.14948]
[1779824158802,32.78,75782.54,0.0,0.5743,0.00024,19.14946]
[1779824159793,32.78,75782.16,0.0,0.57421,0.00024,19.15022]
[1779824164798,32.78,75782.3,0.0,0.57424,0.00024,19.14996]
[1779824165715,32.78,75790.48,0.0,0.57624,0.00024,19.13349]
[1779824167740,32.78,75792.75,0.0,0.5768,0.00024,19.12885]
[1779824170465,32.78,75790.37,0.0,0.57621,0.00024,19.13376]
[1779824170668,32.78,75790.37,0.0,0.57621,0.00024,19.13376]
[1779824170741,32.78,75792.59,0.0,0.57675,0.00024,19.12922]
[1779824171712,32.78,75803.1,0.0,0.57932,0.00024,19.10719]
[1779824171956,32.78,75803.1,0.0,0.57932,0.00024,19.10719]
[1779824172010,32.78,75803.1,0.0,0.57932,0.00024,19.10719]
[1779824172047,32.78,75803.1,0.0,0.57932,0.00024,19.10719]
[1779824172317,32.78,75803.1,0.0,0.57932,0.00024,19.10719]
[1779824172434,32.78,75811.5,0.0,0.58137,0.00024,19.089]
[1779824173754,32.78,75811.17,0.0,0.58129,0.00024,19.08971]
[1779824179261,32.78,75813.89,0.0,0.58196,0.00024,19.08368]
[1779824184301,32.78,75813.59,0.0,0.58189,0.00024,19.0843]
[1779824185712,32.78,75813.59,0.0,0.58189,0.00024,19.0843]
[1779824185773,32.78,75813.59,0.0,0.58189,0.00024,19.0843]
[1779824185809,32.78,75815.84,0.0,0.58243,0.00024,19.07931]
[1779824187320,32.78,75823.87,0.0,0.58439,0.00024,19.06119]
[1779824188276,32.78,75823.87,0.0,0.58439,0.00024,19.06119]
[1779824188292,32.78,75823.87,0.0,0.58439,0.00024,19.06119]
[1779824188411,32.78,75824.87,0.0,0.58463,0.00024,19.05893]
[1779824191116,32.78,75826.48,0.0,0.58502,0.00024,19.05525]
[1779824191161,32.78,75826.48,0.0,0.58502,0.00024,19.05525]
[1779824191621,32.78,75830.36,0.0,0.58598,0.00024,19.04172]
[1779824193352,32.78,75830.36,0.0,0.58598,0.00024,19.04173]
[1779824195235,32.78,75832.6,0.0,0.58653,0.00024,19.03649]
[1779824201418,32.78,75835.61,0.0,0.58726,0.00024,19.02942]
[1779824206453,32.78,75836.82,0.0,0.58757,0.00024,19.02637]
[1779824208469,32.77,75833.39,0.0,0.58674,0.00024,19.0344]
[1779824209990,32.77,75834.42,0.0,0.58699,0.00024,19.03193]
[1779824210033,32.77,75834.42,0.0,0.58699,0.00024,19.03193]
[1779824210481,32.77,75834.42,0.0,0.587,0.00024,19.03189]
[1779824211713,32.77,75834.42,0.0,0.587,0.00024,19.03189]
[1779824211732,32.77,75822.53,0.0,0.5841,0.00024,19.05947]
[1779824212495,32.77,75822.53,0.0,0.5841,0.00024,19.05946]
[1779824217529,32.77,75822.86,0.0,0.58419,0.00024,19.05869]
[1779824222566,32.77,75822.84,0.0,0.58418,0.00024,19.05871]
[1779824227601,32.77,75820.01,0.0,0.5835,0.00024,19.06511]
[1779824232635,32.77,75819.96,0.0,0.58349,0.00024,19.06519]
[1779824237670,32.76,75818.12,0.0,0.58304,0.00024,19.06932]
[1779824242706,32.76,75819.4,0.0,0.58335,0.00024,19.06643]
[1779824247740,32.76,75816.28,0.0,0.58259,0.00024,19.07343]
[1779824252776,32.76,75815.52,0.0,0.58243,0.00024,19.07057]
[1779824257812,32.76,75815.45,0.0,0.58241,0.00024,19.07072]
[1779824260468,32.76,75815.64,0.0,0.58246,0.00024,19.07029]
[1779824260553,32.76,75815.64,0.0,0.58246,0.00024,19.07029]
[1779824260722,32.76,75815.64,0.0,0.58246,0.00024,19.07029]
[1779824260751,32.76,75815.64,0.0,0.58246,0.00024,19.07029]
[1779824260833,32.76,75819.3,0.0,0.58335,0.00024,19.06207]
[1779824261840,32.76,75833.62,0.0,0.58684,0.00024,19.02905]
[1779824262389,32.76,75833.62,0.0,0.58684,0.00024,19.02905]
[1779824262746,32.76,75833.62,0.0,0.58684,0.00024,19.02905]
[1779824262847,32.76,75833.4,0.0,0.58679,0.00024,19.02953]
[1779824263486,32.76,75833.4,0.0,0.58679,0.00024,19.02953]
[1779824263699,32.76,75833.4,0.0,0.58679,0.00024,19.02953]
[1779824263764,32.76,75833.4,0.0,0.58679,0.00024,19.02953]
[1779824263857,32.76,75842.08,0.0,0.5889,0.00024,19.00878]
[1779824263937,32.76,75842.08,0.0,0.5889,0.00024,19.00878]
[1779824264870,32.76,75848.17,0.0,0.59038,0.00024,18.99389]
[1779824266874,32.76,75848.4,0.0,0.59044,0.00024,18.99328]
[1779824270903,32.75,75842.19,0.0,0.58894,0.00024,19.00836]
[1779824276477,32.75,75844.16,0.0,0.58943,0.00024,19.00346]
[1779824280413,32.75,75844.14,0.0,0.58943,0.00024,19.00348]
[1779824280451,32.75,75844.14,0.0,0.58943,0.00024,19.00348]
[1779824280581,32.75,75845.8,0.0,0.58984,0.00024,18.99936]
[1779824281537,32.75,75840.22,0.0,0.58848,0.00024,19.01288]
[1779824286550,32.74,75839.12,0.0,0.58822,0.00024,19.01545]
[1779824292050,32.74,75838.32,0.0,0.58804,0.00024,19.01722]
[1779824297084,32.73,75839.28,0.0,0.58829,0.00024,19.01476]
[1779824300368,32.73,75843.58,0.0,0.58934,0.00024,19.00427]
[1779824301968,32.73,75843.58,0.0,0.58935,0.00024,19.00425]
[1779824302935,32.72,75852.01,0.0,0.5914,0.00024,18.98342]
[1779824303758,32.72,75852.01,0.0,0.5914,0.00024,18.98342]
[1779824303762,32.72,75852.01,0.0,0.5914,0.00024,18.98342]
[1779824303868,32.72,75855.47,0.0,0.59224,0.00024,18.97474]
[1779824304221,32.72,75855.47,0.0,0.59224,0.00024,18.97474]
[1779824304251,32.72,75855.47,0.0,0.59224,0.00024,18.97474]
[1779824304292,32.72,75859.13,0.0,0.59313,0.00024,18.96547]
[1779824307382,32.72,75859.46,0.0,0.59321,0.00024,18.96461]
[1779824310241,32.72,75858.74,0.0,0.59304,0.00024,18.96642]
[1779824310375,32.72,75858.74,0.0,0.59304,0.00024,18.96642]
[1779824311538,32.72,75859.23,0.0,0.59316,0.00024,18.96517]
[1779824311573,32.72,75859.23,0.0,0.59316,0.00024,18.96517]
[1779824316762,32.72,75860.14,0.0,0.5934,0.00024,18.95826]
[1779824318274,32.72,75863.69,0.0,0.59426,0.00024,18.94916]
[1779824323312,32.73,75863.33,0.0,0.59417,0.00024,18.9502]
[1779824326832,32.73,75860.0,0.0,0.59336,0.00024,18.95874]
[1779824330360,32.73,75855.46,0.0,0.59225,0.00024,18.97025]
[1779824335395,32.73,75853.83,0.0,0.59186,0.00024,18.97433]
[1779824340432,32.73,75854.18,0.0,0.59195,0.00024,18.97344]
[1779824342965,32.72,75843.3,0.0,0.5893,0.00024,19.00031]
[1779824343156,32.72,75843.3,0.0,0.5893,0.00024,19.00031]
[1779824343198,32.72,75843.3,0.0,0.5893,0.00024,19.00031]
[1779824343249,32.72,75843.3,0.0,0.5893,0.00024,19.00031]
[1779824343289,32.72,75843.3,0.0,0.5893,0.00024,19.00031]
[1779824343525,32.72,75841.26,0.0,0.58881,0.00024,19.00526]
[1779824344459,32.72,75841.26,0.0,0.58881,0.00024,19.00525]
[1779824349170,32.72,75842.08,0.0,0.58902,0.00024,19.00317]
[1779824349195,32.72,75842.08,0.0,0.58902,0.00024,19.00317]
[1779824349500,32.72,75842.31,0.0,0.58907,0.00024,19.0026]
[1779824354530,32.72,75843.61,0.0,0.5894,0.00024,18.99934]
[1779824356544,32.72,75848.95,0.0,0.5907,0.00024,18.98621]
[1779824361579,32.71,75847.49,0.0,0.59035,0.00024,18.98975]
[1779824366614,32.71,75850.53,0.0,0.59109,0.00024,18.98217]
[1779824368044,32.71,75850.4,0.0,0.59106,0.00024,18.98248]
[1779824368775,32.71,75850.4,0.0,0.59106,0.00024,18.98248]
[1779824368905,32.71,75856.93,0.0,0.59265,0.00024,18.96609]
[1779824373928,32.71,75855.44,0.0,0.59231,0.00024,18.96527]
[1779824375101,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375103,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375171,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375221,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375672,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375693,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375870,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375900,32.71,75852.26,0.0,0.59154,0.00024,18.97325]
[1779824375941,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376072,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376109,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376372,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376410,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376772,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824376803,32.71,75853.88,0.0,0.59193,0.00024,18.96919]
[1779824377028,32.71,75854.48,0.0,0.59208,0.00024,18.96768]
[1779824377052,32.71,75854.48,0.0,0.59208,0.00024,18.96768]
[1779824377349,32.71,75854.48,0.0,0.59208,0.00024,18.96768]
[1779824377390,32.71,75854.48,0.0,0.59208,0.00024,18.96768]
[1779824377820,32.71,75854.48,0.0,0.59208,0.00024,18.96768]
[1779824377883,32.71,75854.24,0.0,0.59202,0.00024,18.96828]
[1779824383734,32.71,75853.87,0.0,0.59193,0.00024,18.96919]
[1779824388768,32.71,75852.43,0.0,0.59158,0.00024,18.97277]
[1779824393804,32.71,75850.73,0.0,0.59117,0.00024,18.97698]
[1779824398839,32.71,75845.3,0.0,0.58985,0.00024,18.99036]
[1779824400649,32.71,75845.3,0.0,0.58985,0.00024,18.99036]
[1779824400674,32.71,75845.3,0.0,0.58985,0.00024,18.99036]
[1779824400854,32.7,75845.3,0.0,0.58986,0.00024,18.99033]
[1779824401859,32.7,75840.69,0.0,0.58874,0.00024,19.00154]
[1779824406895,32.7,75840.35,0.0,0.58866,0.00024,19.00227]
[1779824409915,32.7,75836.88,0.0,0.58782,0.00024,19.01056]
[1779824415958,32.7,75834.4,0.0,0.58722,0.00024,19.01645]
[1779824420993,32.7,75836.34,0.0,0.58769,0.00024,19.01182]
[1779824426034,32.69,75838.96,0.0,0.58834,0.00024,19.00547]
[1779824427072,32.69,75838.96,0.0,0.58834,0.00024,19.00547]
[1779824427369,32.69,75839.23,0.0,0.5884,0.00024,19.00481]
[1779824428043,32.69,75844.67,0.0,0.58973,0.00024,18.99159]
[1779824429050,32.69,75856.03,0.0,0.59249,0.00024,18.96332]
[1779824430056,32.69,75856.78,0.0,0.59268,0.00024,18.96142]
[1779824435093,32.69,75855.73,0.0,0.59244,0.00024,18.95952]
[1779824441996,32.69,75855.05,0.0,0.59227,0.00024,18.96124]
[1779824442197,32.69,75855.05,0.0,0.59227,0.00024,18.96124]
[1779824442246,32.69,75857.1,0.0,0.59277,0.00024,18.95606]
[1779824443381,32.69,75857.1,0.0,0.59277,0.00024,18.95606]
[1779824449190,32.7,75863.42,0.0,0.5943,0.00024,18.93995]
[1779824455231,32.7,75865.06,0.0,0.59469,0.00024,18.93577]
[1779824456239,32.7,75857.12,0.0,0.59277,0.00024,18.95613]
[1779824460012,32.7,75863.48,0.0,0.59431,0.00024,18.93986]
[1779824465303,32.7,75866.33,0.0,0.595,0.00024,18.93253]
[1779824469330,32.7,75871.55,0.0,0.59626,0.00024,18.91892]
[1779824473721,32.7,75873.53,0.0,0.59674,0.00024,18.91372]
[1779824473774,32.7,75873.53,0.0,0.59674,0.00024,18.91372]
[1779824474055,32.7,75873.53,0.0,0.59674,0.00024,18.91372]
[1779824474092,32.7,75873.53,0.0,0.59674,0.00024,18.91372]
[1779824474095,32.7,75875.63,0.0,0.59724,0.00024,18.9082]
[1779824475125,32.7,75886.41,0.0,0.59985,0.00024,18.87906]
[1779824476599,32.7,75886.41,0.0,0.59985,0.00024,18.87906]
[1779824476957,32.7,75886.41,0.0,0.59985,0.00024,18.87906]
[1779824477059,32.69,75888.3,0.0,0.60035,0.00024,18.87327]
[1779824477189,32.69,75888.3,0.0,0.60035,0.00024,18.87327]
[1779824478064,32.69,75888.3,0.0,0.60035,0.00024,18.87327]
[1779824478105,32.67,75898.05,0.0,0.60276,0.00024,18.84549]
[1779824480058,32.67,75898.05,0.0,0.60276,0.00024,18.84549]
[1779824480134,32.67,75896.21,0.0,0.60231,0.00024,18.85065]
[1779824480160,32.67,75896.21,0.0,0.60231,0.00024,18.85065]
[1779824480170,32.67,75896.21,0.0,0.60231,0.00024,18.85065]
[1779824480406,32.67,75896.21,0.0,0.60231,0.00024,18.85065]
[1779824483428,32.67,75898.78,0.0,0.60294,0.00024,18.84327]
[1779824484632,32.67,75898.78,0.0,0.60294,0.00024,18.84327]
[1779824484907,32.66,75898.56,0.0,0.6029,0.00024,18.84382]
[1779824489921,32.66,75898.56,0.0,0.60291,0.00024,18.8437]
[1779824490008,32.66,75891.39,0.0,0.60118,0.00024,18.86374]
[1779824492061,32.66,75888.01,0.0,0.60039,0.00024,18.86845]
[1779824498037,32.65,75898.34,0.0,0.6029,0.00024,18.83942]
[1779824503567,32.65,75898.24,0.0,0.60288,0.00024,18.83961]
[1779824508608,32.65,75898.5,0.0,0.60295,0.00024,18.83877]
[1779824513642,32.64,75896.39,0.0,0.60245,0.00024,18.84461]
[1779824518677,32.64,75896.46,0.0,0.60248,0.00024,18.84432]
[1779824523713,32.64,75895.99,0.0,0.60237,0.00024,18.84557]
[1779824528900,32.64,75894.44,0.0,0.602,0.00024,18.84982]
[1779824529000,32.64,75901.03,0.0,0.6036,0.00024,18.83115]
[1779824534789,32.63,75899.99,0.0,0.60336,0.00024,18.83394]
[1779824539824,32.63,75900.32,0.0,0.60345,0.00024,18.83282]
[1779824544860,32.62,75897.58,0.0,0.6028,0.00024,18.84052]
[1779824549894,32.62,75899.52,0.0,0.60327,0.00024,18.83492]
[1779824554931,32.62,75900.17,0.0,0.60346,0.00024,18.82839]
[1779824558985,32.62,75903.07,0.0,0.60416,0.00024,18.82006]
[1779824559066,32.62,75909.36,0.0,0.60568,0.00024,18.80185]
[1779824560209,32.6,75918.32,0.0,0.6079,0.00024,18.77475]
[1779824560441,32.6,75918.32,0.0,0.6079,0.00024,18.77475]
[1779824561979,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824562301,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824562441,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824562499,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824562872,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824562882,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824563102,32.6,75921.47,0.0,0.60867,0.00024,18.7652]
[1779824563177,32.59,75931.54,0.0,0.6111,0.00024,18.73451]
[1779824563297,32.59,75931.54,0.0,0.6111,0.00024,18.73451]
[1779824563671,32.59,75931.54,0.0,0.6111,0.00024,18.73451]
[1779824563994,32.59,75931.54,0.0,0.6111,0.00024,18.73451]
[1779824564314,32.59,75931.54,0.0,0.6111,0.00024,18.73451]
[1779824564999,32.59,75939.66,0.0,0.61308,0.00024,18.70902]
[1779824565400,32.59,75939.66,0.0,0.61308,0.00024,18.70902]
[1779824566165,32.59,75939.66,0.0,0.61308,0.00024,18.70902]
[1779824566006,32.59,75944.51,0.0,0.61424,0.00024,18.69377]
[1779824567014,32.58,75946.65,0.0,0.61477,0.00024,18.68681]
[1779824568180,32.58,75946.65,0.0,0.61477,0.00024,18.68681]
[1779824569029,32.58,75949.59,0.0,0.61549,0.00024,18.67724]
[1779824573056,32.57,75946.14,0.0,0.61468,0.00024,18.68786]
[1779824574963,32.57,75944.23,0.0,0.61423,0.00024,18.6938]
[1779824575069,32.57,75945.06,0.0,0.61444,0.00024,18.69103]
[1779824580107,32.55,75945.88,0.0,0.61468,0.00024,18.68781]
[1779824584133,32.55,75940.8,0.0,0.61347,0.00024,18.70375]
[1779824589168,32.55,75944.56,0.0,0.61438,0.00024,18.6918]
[1779824593201,32.55,75948.12,0.0,0.61524,0.00024,18.68041]
[1779824598236,32.55,75952.04,0.0,0.61618,0.00024,18.66782]
[1779824603272,32.54,75951.78,0.0,0.61612,0.00024,18.66859]
[1779824608837,32.54,75952.44,0.0,0.61629,0.00024,18.66633]
[1779824611327,32.54,75949.6,0.0,0.61564,0.00024,18.67078]
[1779824616363,32.54,75950.55,0.0,0.61587,0.00024,18.66765]
[1779824621398,32.54,75957.18,0.0,0.61747,0.00024,18.64609]
[1779824629245,32.53,75956.23,0.0,0.61725,0.00024,18.64906]
[1779824634493,32.53,75949.97,0.0,0.61577,0.00024,18.66895]
[1779824639527,32.52,75949.27,0.0,0.61561,0.00024,18.67109]
[1779824643420,32.52,75948.75,0.0,0.61549,0.00024,18.67269]
[1779824643555,32.52,75945.73,0.0,0.61476,0.00024,18.68232]
[1779824644563,32.52,75940.26,0.0,0.61345,0.00024,18.69963]
[1779824649597,32.52,75940.64,0.0,0.61355,0.00024,18.69836]
[1779824651499,32.52,75940.41,0.0,0.61349,0.00024,18.69907]
[1779824651706,32.52,75938.68,0.0,0.61308,0.00024,18.70449]
[1779824654637,32.52,75934.59,0.0,0.61209,0.00024,18.71721]
[1779824659668,32.52,75933.11,0.0,0.61175,0.00024,18.72167]
[1779824665318,32.51,75934.55,0.0,0.6121,0.00024,18.71709]
[1779824666717,32.51,75930.1,0.0,0.61103,0.00024,18.73078]
[1779824667390,32.51,75930.1,0.0,0.61103,0.00024,18.73078]
[1779824667724,32.51,75930.44,0.0,0.61112,0.00024,18.72969]
[1779824672760,32.51,75932.03,0.0,0.61154,0.00024,18.71999]
[1779824677796,32.5,75932.75,0.0,0.61172,0.00024,18.71759]
[1779824679761,32.5,75932.85,0.0,0.61175,0.00024,18.71722]
[1779824679835,32.5,75931.51,0.0,0.61143,0.00024,18.72137]
[1779824684842,32.5,75930.13,0.0,0.61111,0.00024,18.72544]
[1779824689877,32.49,75930.31,0.0,0.61117,0.00024,18.72469]
[1779824694912,32.49,75930.68,0.0,0.61127,0.00024,18.72329]
[1779824699948,32.48,75931.94,0.0,0.61159,0.00024,18.71917]
[1779824704982,32.48,75932.51,0.0,0.61175,0.00024,18.71718]
[1779824710074,32.47,75935.34,0.0,0.61245,0.00024,18.70819]
[1779824710327,32.47,75935.34,0.0,0.61245,0.00024,18.70819]
[1779824710389,32.47,75934.2,0.0,0.61217,0.00024,18.7117]
[1779824712040,32.47,75922.13,0.0,0.60926,0.00024,18.74872]
[1779824712438,32.47,75922.13,0.0,0.60926,0.00024,18.74872]
[1779824713341,32.47,75918.84,0.0,0.60847,0.00024,18.7586]
[1779824719089,32.46,75916.68,0.0,0.60797,0.00024,18.76472]
[1779824720097,32.46,75922.02,0.0,0.60927,0.00024,18.74856]
[1779824725131,32.45,75919.43,0.0,0.60866,0.00024,18.75614]
[1779824730165,32.44,75916.21,0.0,0.6079,0.00024,18.76558]
[1779824733154,32.44,75915.42,0.0,0.60774,0.00024,18.76323]
[1779824733686,32.44,75916.24,0.0,0.60794,0.00024,18.76073]
[1779824734194,32.44,75916.24,0.0,0.60794,0.00024,18.76068]
[1779824735306,32.44,75923.7,0.0,0.60976,0.00024,18.73808]
[1779824736515,32.44,75923.7,0.0,0.60976,0.00024,18.73804]
[1779824737214,32.44,75924.72,0.0,0.61001,0.00024,18.7349]
[1779824738681,32.44,75925.81,0.0,0.61027,0.00024,18.73153]
[1779824738937,32.44,75925.81,0.0,0.61027,0.00024,18.73153]
[1779824739280,32.43,75941.03,0.0,0.61396,0.00024,18.68404]
[1779824739851,32.43,75941.03,0.0,0.61396,0.00024,18.68404]
[1779824740340,32.43,75943.03,0.0,0.61444,0.00024,18.67765]
[1779824741214,32.43,75943.03,0.0,0.61444,0.00024,18.67765]
[1779824741303,32.43,75944.71,0.0,0.61485,0.00024,18.67231]
[1779824743258,32.44,75950.21,0.0,0.61617,0.00024,18.65467]
[1779824750067,32.43,75949.69,0.0,0.61605,0.00024,18.65634]
[1779824751313,32.43,75945.43,0.0,0.61502,0.00024,18.67003]
[1779824756348,32.44,75946.65,0.0,0.61531,0.00024,18.66618]
[1779824761383,32.44,75946.86,0.0,0.61536,0.00024,18.66555]
[1779824766293,32.44,75946.26,0.0,0.61521,0.00024,18.66751]
[1779824766420,32.44,75938.99,0.0,0.61345,0.00024,18.69063]
[1779824767426,32.44,75920.64,0.0,0.60901,0.00024,18.74737]
[1779824768433,32.44,75920.69,0.0,0.60903,0.00024,18.74718]
[1779824768651,32.44,75920.69,0.0,0.60903,0.00024,18.74718]
[1779824769440,32.44,75920.83,0.0,0.60907,0.00024,18.74672]
[1779824775287,32.43,75921.55,0.0,0.60925,0.00024,18.74438]
[1779824778269,32.43,75921.1,0.0,0.60915,0.00024,18.74565]
[1779824778283,32.43,75921.36,0.0,0.60922,0.00024,18.74482]
[1779824780035,32.43,75934.34,0.0,0.61236,0.00024,18.70478]
[1779824785551,32.43,75934.0,0.0,0.61229,0.00024,18.70575]
[1779824788706,32.42,75933.41,0.0,0.61215,0.00024,18.70755]
[1779824788757,32.42,75936.01,0.0,0.61278,0.00024,18.6994]
[1779824794614,32.42,75935.71,0.0,0.61273,0.00024,18.69564]
[1779824800175,32.42,75934.0,0.0,0.61232,0.00024,18.70094]
[1779824802671,32.42,75930.03,0.0,0.61136,0.00024,18.71329]
[1779824803678,32.42,75925.17,0.0,0.61019,0.00024,18.72825]
[1779824804686,32.42,75921.58,0.0,0.60932,0.00024,18.73921]
[1779824810246,32.42,75922.53,0.0,0.60956,0.00024,18.73619]
[1779824811076,32.42,75922.53,0.0,0.60956,0.00024,18.73619]
[1779824811176,32.42,75921.57,0.0,0.60932,0.00024,18.73911]
[1779824811916,32.42,75921.57,0.0,0.60932,0.00024,18.73911]
[1779824812014,32.42,75920.3,0.0,0.60902,0.00024,18.74296]
[1779824813643,32.42,75920.3,0.0,0.60902,0.00024,18.74293]
[1779824813749,32.42,75909.48,0.0,0.60639,0.00024,18.77533]
[1779824814756,32.42,75906.81,0.0,0.60574,0.00024,18.78315]
[1779824816771,32.41,75902.13,0.0,0.60461,0.00024,18.79672]
[1779824818477,32.41,75902.13,0.0,0.60461,0.00024,18.79672]
[1779824818785,32.41,75901.78,0.0,0.60454,0.00024,18.79762]
[1779824823821,32.4,75901.49,0.0,0.60449,0.00024,18.79819]
[1779824828855,32.4,75901.65,0.0,0.60455,0.00024,18.79746]
[1779824833890,32.39,75900.27,0.0,0.60423,0.00024,18.80122]
[1779824840457,32.38,75900.46,0.0,0.6043,0.00024,18.80033]
[1779824846982,32.37,75900.94,0.0,0.60444,0.00024,18.79868]
[1779824848995,32.37,75904.91,0.0,0.60541,0.00024,18.78704]
[1779824854031,32.37,75905.05,0.0,0.60547,0.00024,18.78192]
[1779824858058,32.37,75908.61,0.0,0.60633,0.00024,18.77152]
[1779824863094,32.37,75910.37,0.0,0.60676,0.00024,18.76637]
[1779824868128,32.37,75910.81,0.0,0.60687,0.00024,18.76501]
[1779824873530,32.37,75911.61,0.0,0.60707,0.00024,18.76254]
[1779824873588,32.37,75911.61,0.0,0.60707,0.00024,18.76254]
[1779824875177,32.36,75902.14,0.0,0.60478,0.00024,18.79026]
[1779824876185,32.36,75902.2,0.0,0.6048,0.00024,18.79003]
[1779824877300,32.36,75902.2,0.0,0.6048,0.00024,18.79003]
[1779824877401,32.36,75901.5,0.0,0.60463,0.00024,18.79201]
[1779824879205,32.36,75905.29,0.0,0.60556,0.00024,18.78081]
[1779824884240,32.35,75904.41,0.0,0.60537,0.00024,18.78314]
[1779824886255,32.35,75908.63,0.0,0.6064,0.00024,18.77059]
[1779824889276,32.35,75902.3,0.0,0.60487,0.00024,18.78908]
[1779824894337,32.34,75902.42,0.0,0.60491,0.00024,18.78857]
[1779824894406,32.34,75900.14,0.0,0.60436,0.00024,18.79512]
[1779824896324,32.34,75891.47,0.0,0.60225,0.00024,18.82001]
[1779824897013,32.34,75891.47,0.0,0.60225,0.00024,18.82001]
[1779824897196,32.34,75891.47,0.0,0.60225,0.00024,18.82001]
[1779824897332,32.34,75890.33,0.0,0.60197,0.00024,18.82318]
[1779824898011,32.34,75890.33,0.0,0.60197,0.00024,18.82318]
[1779824898340,32.34,75886.36,0.0,0.601,0.00024,18.83439]
[1779824899575,32.34,75886.36,0.0,0.601,0.00024,18.83439]
[1779824900353,32.34,75892.32,0.0,0.60246,0.00024,18.81753]
[1779824905388,32.34,75893.66,0.0,0.60278,0.00024,18.81376]
[1779824910423,32.34,75893.44,0.0,0.60272,0.00024,18.81445]
[1779824916028,32.34,75893.6,0.0,0.60278,0.00024,18.80944]
[1779824916465,32.34,75893.78,0.0,0.60282,0.00024,18.80896]
[1779824917472,32.34,75905.06,0.0,0.60558,0.00024,18.77626]
[1779824918478,32.34,75904.12,0.0,0.60534,0.00024,18.77905]
[1779824923514,32.34,75904.43,0.0,0.60544,0.00024,18.77792]
[1779824927542,32.33,75914.15,0.0,0.60782,0.00024,18.74887]
[1779824928549,32.33,75914.3,0.0,0.60786,0.00024,18.74839]
[1779824929115,32.33,75914.3,0.0,0.60786,0.00024,18.74839]
[1779824929556,32.33,75914.72,0.0,0.60796,0.00024,18.7471]
[1779824932577,32.33,75917.8,0.0,0.60872,0.00024,18.73771]
[1779824936481,32.33,75920.6,0.0,0.60941,0.00024,18.72912]
[1779824936604,32.33,75921.34,0.0,0.60959,0.00024,18.72683]
[1779824940633,32.32,75924.58,0.0,0.61038,0.00024,18.71679]
[1779824945668,32.32,75927.72,0.0,0.61116,0.00024,18.70697]
[1779824951238,32.32,75928.7,0.0,0.6114,0.00024,18.7038]
[1779824957752,32.32,75931.76,0.0,0.61216,0.00024,18.69411]
[1779824960830,32.31,75931.96,0.0,0.61221,0.00024,18.69344]
[1779824961308,32.31,75933.06,0.0,0.61248,0.00024,18.68994]
[1779824962007,32.31,75933.06,0.0,0.61248,0.00024,18.68994]
[1779824962108,32.31,75938.73,0.0,0.61386,0.00024,18.67202]
[1779824965246,32.31,75939.04,0.0,0.61393,0.00024,18.671]
[1779824969652,32.31,75941.69,0.0,0.61458,0.00024,18.66251]
[1779824969835,32.31,75944.67,0.0,0.6153,0.00024,18.65293]
[1779824974870,32.32,75943.11,0.0,0.61493,0.00024,18.65354]
[1779824976886,32.32,75938.86,0.0,0.61389,0.00024,18.66722]
[1779824977891,32.32,75934.12,0.0,0.61275,0.00024,18.68213]
[1779824982926,32.31,75934.01,0.0,0.61273,0.00024,18.68237]
[1779824987962,32.31,75932.42,0.0,0.61235,0.00024,18.68725]
[1779824992997,32.31,75933.2,0.0,0.61255,0.00024,18.68467]
[1779824994953,32.31,75932.68,0.0,0.61243,0.00024,18.68628]
[1779824995023,32.31,75933.67,0.0,0.61267,0.00024,18.68314]
[1779824995838,32.31,75933.67,0.0,0.61267,0.00024,18.68314]
[1779824996023,32.31,75932.14,0.0,0.6123,0.00024,18.68792]
[1779824997030,32.31,75921.82,0.0,0.60979,0.00024,18.71989]
[1779824998325,32.3,75919.48,0.0,0.60923,0.00024,18.72695]
[1779824998985,32.3,75919.48,0.0,0.60923,0.00024,18.72695]
[1779824999045,32.3,75919.68,0.0,0.60928,0.00024,18.72634]
[1779825001441,32.3,75919.68,0.0,0.60928,0.00024,18.72629]
[1779825001508,32.3,75930.14,0.0,0.61183,0.00024,18.69391]
[1779825003075,32.3,75932.38,0.0,0.61238,0.00024,18.68687]
[1779825008110,32.3,75934.87,0.0,0.61299,0.00024,18.67893]
[1779825009117,32.3,75939.95,0.0,0.61423,0.00024,18.66278]
[1779825014152,32.3,75940.02,0.0,0.61425,0.00024,18.66251]
[1779825018995,32.3,75940.41,0.0,0.61434,0.00024,18.66125]
[1779825019186,32.3,75940.48,0.0,0.61436,0.00024,18.661]
[1779825020194,32.3,75944.44,0.0,0.61532,0.00024,18.64828]
[1779825021269,32.3,75944.44,0.0,0.61532,0.00024,18.64828]
[1779825021304,32.3,75948.26,0.0,0.61625,0.00024,18.63591]
[1779825022808,32.3,75948.26,0.0,0.61625,0.00024,18.63591]
[1779825023214,32.3,75953.41,0.0,0.61749,0.00024,18.61909]
[1779825028249,32.3,75951.51,0.0,0.61703,0.00024,18.62539]
[1779825030264,32.3,75942.31,0.0,0.6148,0.00024,18.65526]
[1779825032512,32.3,75942.28,0.0,0.61481,0.00024,18.65072]
[1779825032613,32.3,75947.05,0.0,0.61597,0.00024,18.63533]
[1779825038321,32.3,75946.2,0.0,0.61576,0.00024,18.63813]
[1779825043356,32.3,75944.37,0.0,0.61532,0.00024,18.64393]
[1779825048393,32.29,75939.7,0.0,0.61422,0.00024,18.65852]
[1779825049398,32.28,75936.09,0.0,0.61335,0.00024,18.66984]
[1779825053426,32.28,75939.28,0.0,0.61415,0.00024,18.65933]
[1779825055441,32.27,75943.85,0.0,0.61527,0.00024,18.64458]
[1779825056446,32.27,75960.39,0.0,0.61928,0.00024,18.59025]
[1779825057457,32.27,75960.58,0.0,0.61933,0.00024,18.58962]
[1779825059896,32.27,75958.11,0.0,0.61873,0.00024,18.59784]
[1779825060486,32.27,75960.4,0.0,0.61928,0.00024,18.59021]
[1779825065512,32.27,75959.74,0.0,0.61912,0.00024,18.59241]
[1779825070321,32.27,75961.18,0.0,0.61947,0.00024,18.5876]
[1779825070560,32.27,75959.65,0.0,0.6191,0.00024,18.5927]
[1779825071561,32.27,75955.96,0.0,0.61821,0.00024,18.60496]
[1779825072570,32.27,75947.92,0.0,0.61626,0.00024,18.63135]
[1779825073728,32.27,75947.92,0.0,0.61626,0.00024,18.63135]
[1779825073750,32.28,75948.07,0.0,0.61629,0.00024,18.63093]
[1779825078608,32.28,75951.76,0.0,0.61718,0.00024,18.61901]
[1779825083643,32.28,75953.8,0.0,0.61766,0.00024,18.61242]
[1779825085656,32.28,75959.34,0.0,0.619,0.00024,18.59411]
[1779825090692,32.28,75959.64,0.0,0.61908,0.00024,18.59308]
[1779825094721,32.28,75945.23,0.0,0.61561,0.00024,18.63576]
[1779825095726,32.28,75949.67,0.0,0.61669,0.00024,18.62135]
[1779825100761,32.28,75950.06,0.0,0.61677,0.00024,18.62017]
[1779825104789,32.28,75953.25,0.0,0.61754,0.00024,18.60974]
[1779825108818,32.28,75948.95,0.0,0.6165,0.00024,18.62382]
[1779825113852,32.29,75943.47,0.0,0.61517,0.00024,18.64165]
[1779825118889,32.29,75942.24,0.0,0.61486,0.00024,18.64573]
[1779825119895,32.29,75938.36,0.0,0.61392,0.00024,18.65817]
[1779825124929,32.29,75938.31,0.0,0.61389,0.00024,18.65851]
[1779825129964,32.3,75938.43,0.0,0.61391,0.00024,18.65829]
[1779825134383,32.3,75940.92,0.0,0.61451,0.00024,18.65043]
[1779825134494,32.3,75940.76,0.0,0.61447,0.00024,18.65096]
[1779825134891,32.3,75940.76,0.0,0.61447,0.00024,18.65096]
[1779825135000,32.3,75940.76,0.0,0.61446,0.00024,18.65099]
[1779825136012,32.3,75954.83,0.0,0.61788,0.00024,18.60527]
[1779825137828,32.3,75954.83,0.0,0.61788,0.00024,18.60527]
[1779825137845,32.3,75954.7,0.0,0.61785,0.00024,18.60567]
[1779825141218,32.3,75953.73,0.0,0.61761,0.00024,18.60884]
[1779825141223,32.3,75953.73,0.0,0.61761,0.00024,18.60884]
[1779825141231,32.3,75953.73,0.0,0.61761,0.00024,18.60884]
[1779825141324,32.3,75960.85,0.0,0.61934,0.00024,18.58524]
[1779825147090,32.29,75957.24,0.0,0.61848,0.00024,18.59708]
[1779825152653,32.29,75956.93,0.0,0.61844,0.00024,18.59321]
[1779825158168,32.28,75961.09,0.0,0.61948,0.00024,18.57885]
[1779825162724,32.27,75972.37,0.0,0.62223,0.00024,18.54034]
[1779825168239,32.26,75973.24,0.0,0.62247,0.00024,18.53693]
[1779825173274,32.26,75970.08,0.0,0.62173,0.00024,18.54737]
[1779825178310,32.25,75973.29,0.0,0.62253,0.00024,18.53602]
[1779825183346,32.24,75977.33,0.0,0.62353,0.00024,18.52177]
[1779825188379,32.24,75980.73,0.0,0.62437,0.00024,18.50967]
[1779825193416,32.23,75982.55,0.0,0.62482,0.00024,18.50309]
[1779825198450,32.23,75984.4,0.0,0.62527,0.00024,18.49657]
[1779825199457,32.23,75990.43,0.0,0.62672,0.00024,18.47526]
[1779825204493,32.23,75988.54,0.0,0.62627,0.00024,18.48186]
[1779825209527,32.23,75989.89,0.0,0.6266,0.00024,18.47708]
[1779825216576,32.23,75990.68,0.0,0.62681,0.00024,18.46964]
[1779825221612,32.23,75991.04,0.0,0.6269,0.00024,18.46838]
[1779825226649,32.23,75995.35,0.0,0.62794,0.00024,18.45295]
[1779825228661,32.23,76006.66,0.0,0.63066,0.00024,18.41183]
[1779825229668,32.22,76005.97,0.0,0.63054,0.00024,18.41358]
[1779825234703,32.18,76000.53,0.0,0.62938,0.00024,18.43106]
[1779825235724,32.18,75990.93,0.0,0.62707,0.00024,18.46556]
[1779825236720,32.18,75976.42,0.0,0.62357,0.00024,18.51666]
[1779825237725,32.18,75976.97,0.0,0.6237,0.00024,18.51473]
[1779825240746,32.17,75985.5,0.0,0.62577,0.00024,18.48478]
[1779825245787,32.17,75986.98,0.0,0.62613,0.00024,18.47943]
[1779825250839,32.17,75992.35,0.0,0.62743,0.00024,18.46019]
[1779825255869,32.17,75999.61,0.0,0.62919,0.00024,18.43397]
[1779825260903,32.16,75998.48,0.0,0.62894,0.00024,18.43767]
[1779825265938,32.16,76001.63,0.0,0.62972,0.00024,18.42582]
[1779825270974,32.15,76000.41,0.0,0.62945,0.00024,18.42988]
[1779825275004,32.14,75993.82,0.0,0.62791,0.00024,18.44874]
[1779825280038,32.14,75993.25,0.0,0.6278,0.00024,18.45037]
[1779825283570,32.13,75985.48,0.0,0.62594,0.00024,18.47786]
[1779825285073,32.13,75982.8,0.0,0.62529,0.00024,18.48737]
[1779825287087,32.13,75974.45,0.0,0.62326,0.00024,18.51657]
[1779825292123,32.13,75976.25,0.0,0.6237,0.00024,18.51029]
[1779825297156,32.13,75979.05,0.0,0.62438,0.00024,18.50049]
[1779825302192,32.13,75979.67,0.0,0.62453,0.00024,18.49828]
[1779825307227,32.13,75980.04,0.0,0.62463,0.00024,18.49695]
[1779825312262,32.13,75983.26,0.0,0.62541,0.00024,18.48561]
[1779825317296,32.13,75988.29,0.0,0.62662,0.00024,18.46777]
[1779825322332,32.13,75989.02,0.0,0.6268,0.00024,18.46521]
[1779825327368,32.13,75993.08,0.0,0.6278,0.00024,18.45028]
[1779825332403,32.12,75991.72,0.0,0.62753,0.00024,18.45005]
[1779825337438,32.11,75988.15,0.0,0.62669,0.00024,18.46241]
[1779825338454,32.11,75979.73,0.0,0.62465,0.00024,18.49221]
[1779825339457,32.11,75972.41,0.0,0.62288,0.00024,18.51771]
[1779825344493,32.11,75976.7,0.0,0.62392,0.00024,18.5028]
[1779825349526,32.11,75981.2,0.0,0.625,0.00024,18.48711]
[1779825354562,32.11,75983.3,0.0,0.62551,0.00024,18.47968]
[1779825357584,32.11,75976.58,0.0,0.62388,0.00024,18.50327]
[1779825360072,32.11,75975.82,0.0,0.6237,0.00024,18.50591]
[1779825360832,32.11,75976.48,0.0,0.62386,0.00024,18.50358]
[1779825361590,32.11,75976.48,0.0,0.62386,0.00024,18.50358]
[1779825361606,32.11,75976.48,0.0,0.62386,0.00024,18.50358]
[1779825361615,32.11,75976.27,0.0,0.62381,0.00024,18.5043]
[1779825363626,32.11,75984.98,0.0,0.62592,0.00024,18.47366]
[1779825368661,32.11,75985.81,0.0,0.62612,0.00024,18.47074]
[1779825373697,32.11,75986.67,0.0,0.62633,0.00024,18.46772]
[1779825378733,32.11,75985.25,0.0,0.62598,0.00024,18.47279]
[1779825383769,32.11,75990.49,0.0,0.62725,0.00024,18.45408]
[1779825388803,32.11,75988.96,0.0,0.62689,0.00024,18.45952]
[1779825393837,32.11,75984.93,0.0,0.62594,0.00024,18.46915]
[1779825398872,32.11,75982.15,0.0,0.62527,0.00024,18.47898]
[1779825401893,32.11,75995.85,0.0,0.62858,0.00024,18.42997]
[1779825402900,32.11,75997.92,0.0,0.62909,0.00024,18.42238]
[1779825407935,32.1,75999.82,0.0,0.62957,0.00024,18.41507]
[1779825412970,32.09,76001.08,0.0,0.6299,0.00024,18.41006]
[1779825418006,32.09,76000.66,0.0,0.62981,0.00024,18.41139]
[1779825423047,32.1,75998.9,0.0,0.62934,0.00024,18.4185]
[1779825428086,32.11,75998.43,0.0,0.62919,0.00024,18.4208]
[1779825434129,32.11,75997.22,0.0,0.62889,0.00024,18.42533]
[1779825439196,32.12,75995.84,0.0,0.62855,0.00024,18.43044]
[1779825444694,32.11,75996.01,0.0,0.62861,0.00024,18.4296]
[1779825450272,32.1,75993.46,0.0,0.62802,0.00024,18.4383]
[1779825456315,32.11,75990.98,0.0,0.62744,0.00024,18.44264]
[1779825461349,32.11,75991.55,0.0,0.62758,0.00024,18.4407]
[1779825466384,32.11,75983.09,0.0,0.62552,0.00024,18.47091]
[1779825471420,32.11,75981.62,0.0,0.62517,0.00024,18.47613]
[1779825476455,32.11,75985.71,0.0,0.62615,0.00024,18.4617]
[1779825481491,32.11,75986.84,0.0,0.62643,0.00024,18.45769]
[1779825483504,32.11,75977.05,0.0,0.62406,0.00024,18.4922]
[1779825484310,32.11,75977.05,0.0,0.62406,0.00024,18.4922]
[1779825484745,32.11,75970.72,0.0,0.62252,0.00024,18.51416]
[1779825486525,32.11,75967.59,0.0,0.62176,0.00024,18.52493]
[1779825487804,32.11,75967.59,0.0,0.62176,0.00024,18.52493]
[1779825487814,32.11,75967.59,0.0,0.62176,0.00024,18.52493]
[1779825487903,32.11,75969.58,0.0,0.62224,0.00024,18.5181]
[1779825493574,32.11,75969.3,0.0,0.62218,0.00024,18.51905]
[1779825498610,32.11,75967.56,0.0,0.62175,0.00024,18.52503]
[1779825503645,32.11,75968.37,0.0,0.62195,0.00024,18.52226]
[1779825506835,32.11,75967.27,0.0,0.62168,0.00024,18.52604]
[1779825507073,32.11,75964.85,0.0,0.62109,0.00024,18.53432]
[1779825510164,32.11,75964.85,0.0,0.62109,0.00024,18.53434]
[1779825510223,32.11,75952.63,0.0,0.61811,0.00024,18.5755]
[1779825510695,32.11,75952.63,0.0,0.61811,0.00024,18.57554]
[1779825511700,32.11,75958.5,0.0,0.61956,0.00024,18.55129]
[1779825516736,32.11,75957.27,0.0,0.61926,0.00024,18.55554]
[1779825517744,32.12,75953.77,0.0,0.6184,0.00024,18.56726]
[1779825522779,32.12,75951.77,0.0,0.6179,0.00024,18.57407]
[1779825527814,32.12,75951.28,0.0,0.61777,0.00024,18.57585]
[1779825531841,32.12,75947.17,0.0,0.61676,0.00024,18.58954]
[1779825536876,32.13,75946.95,0.0,0.6167,0.00024,18.59045]
[1779825537884,32.13,75943.13,0.0,0.61576,0.00024,18.60297]
[1779825541914,32.13,75939.07,0.0,0.61476,0.00024,18.61631]
[1779825543928,32.14,75935.72,0.0,0.61393,0.00024,18.6272]
[1779825545942,32.14,75926.93,0.0,0.61177,0.00024,18.65521]
[1779825546947,32.14,75923.64,0.0,0.61096,0.00025,18.6655]
[1779825549970,32.14,75930.81,0.0,0.61271,0.00024,18.64301]
[1779825550975,32.14,75926.57,0.0,0.61167,0.00024,18.65646]
[1779825552990,32.14,75932.06,0.0,0.61301,0.00024,18.63915]
[1779825553999,32.14,75936.03,0.0,0.61398,0.00024,18.62658]
[1779825557017,32.15,75932.08,0.0,0.613,0.00024,18.63939]
[1779825562059,32.16,75937.17,0.0,0.61421,0.00024,18.62357]
[1779825567093,32.17,75938.31,0.0,0.61446,0.00024,18.62027]
[1779825568100,32.17,75944.35,0.0,0.61593,0.00024,18.60081]
[1779825573136,32.17,75947.36,0.0,0.61667,0.00024,18.5866]
[1779825575150,32.18,75943.92,0.0,0.61583,0.00024,18.59792]
[1779825577164,32.18,75939.35,0.0,0.6147,0.00024,18.61281]
[1779825582199,32.18,75940.12,0.0,0.61487,0.00024,18.61065]
[1779825585220,32.19,75944.6,0.0,0.61595,0.00024,18.59632]
[1779825590257,32.19,75939.0,0.0,0.61457,0.00024,18.61468]
[1779825595295,32.2,75929.49,0.0,0.61222,0.00024,18.64525]
[1779825597304,32.2,75942.61,0.0,0.61542,0.00024,18.60346]
[1779825598316,32.2,75946.48,0.0,0.61636,0.00024,18.59094]
[1779825599319,32.21,75953.33,0.0,0.61802,0.00024,18.56846]
[1779825600067,32.21,75953.33,0.0,0.61802,0.00024,18.56846]
[1779825600328,32.21,75956.07,0.0,0.61868,0.00024,18.55939]
[1779825601347,32.21,75959.79,0.0,0.61959,0.00024,18.54697]
[1779825602106,32.21,75959.79,0.0,0.61959,0.00024,18.54697]
[1779825602117,32.21,75959.79,0.0,0.61959,0.00024,18.54697]
[1779825602349,32.21,75964.8,0.0,0.6208,0.00024,18.53007]
[1779825604374,32.21,75968.86,0.0,0.62179,0.00024,18.51621]
[1779825606376,32.2,75976.33,0.0,0.6236,0.00024,18.49045]
[1779825612421,32.2,75974.16,0.0,0.62308,0.00024,18.49791]
[1779825614222,32.2,75974.16,0.0,0.62308,0.00024,18.49791]
[1779825614275,32.2,75966.49,0.0,0.62122,0.00024,18.52418]
[1779825616015,32.2,75960.57,0.0,0.61979,0.00024,18.54418]
[1779825617184,32.2,75964.84,0.0,0.62082,0.00024,18.52976]
[1779825619467,32.2,75961.91,0.0,0.62012,0.00024,18.53962]
[1779825621482,32.2,75955.88,0.0,0.61865,0.00024,18.5598]
[1779825623495,32.2,75949.64,0.0,0.61713,0.00024,18.58046]
[1779825627941,32.2,75951.15,0.0,0.6175,0.00024,18.57556]
[1779825627978,32.2,75951.15,0.0,0.6175,0.00024,18.57556]
[1779825627988,32.2,75973.03,0.0,0.62281,0.00024,18.50178]
[1779825629553,32.2,75983.62,0.0,0.62537,0.00024,18.46491]
[1779825630560,32.2,75981.81,0.0,0.62493,0.00024,18.47128]
[1779825631568,32.2,75969.22,0.0,0.62191,0.00024,18.51024]
[1779825633123,32.2,75969.22,0.0,0.62191,0.00024,18.51024]
[1779825633219,32.2,75956.39,0.0,0.61879,0.00024,18.55355]
[1779825638617,32.2,75954.83,0.0,0.61841,0.00024,18.55876]
[1779825639625,32.2,75948.8,0.0,0.61695,0.00024,18.57867]
[1779825643653,32.21,75944.3,0.0,0.61584,0.00024,18.59346]
[1779825647226,32.21,75944.16,0.0,0.6158,0.00024,18.594]
[1779825647249,32.21,75942.12,0.0,0.6153,0.00024,18.60065]
[1779825650703,32.21,75938.85,0.0,0.6145,0.00024,18.61131]
[1779825653728,32.21,75950.18,0.0,0.61725,0.00024,18.57465]
[1779825654731,32.22,75958.7,0.0,0.61932,0.00024,18.5464]
[1779825656225,32.21,75958.02,0.0,0.61915,0.00024,18.54866]
[1779825661743,32.22,75955.19,0.0,0.61846,0.00024,18.5581]
[1779825662377,32.22,75955.19,0.0,0.61846,0.00024,18.5581]
[1779825662385,32.22,75955.19,0.0,0.61846,0.00024,18.5581]
[1779825661798,32.22,75965.94,0.0,0.62107,0.00024,18.52198]
[1779825662786,32.22,75966.75,0.0,0.62127,0.00024,18.51923]
[1779825663794,32.21,75982.29,0.0,0.62504,0.00024,18.46547]
[1779825664801,32.21,75979.96,0.0,0.62447,0.00024,18.47365]
[1779825669838,32.21,75980.74,0.0,0.62466,0.00024,18.47093]
[1779825674871,32.22,75980.72,0.0,0.62465,0.00024,18.47111]
[1779825679906,32.22,75981.27,0.0,0.62478,0.00024,18.46917]
[1779825684941,32.22,75982.29,0.0,0.62503,0.00024,18.46554]
[1779825687962,32.22,75971.5,0.0,0.62242,0.00024,18.50302]
[1779825688970,32.22,75972.08,0.0,0.62256,0.00024,18.50102]
[1779825694007,32.21,75967.82,0.0,0.62156,0.00024,18.51088]
[1779825698034,32.21,75981.03,0.0,0.62476,0.00024,18.46514]
[1779825700048,32.21,75981.61,0.0,0.6249,0.00024,18.4631]
[1779825705083,32.21,75982.84,0.0,0.6252,0.00024,18.45874]
[1779825711125,32.21,75978.88,0.0,0.62424,0.00024,18.47262]
[1779825716161,32.21,75980.25,0.0,0.62458,0.00024,18.46783]
[1779825717167,32.21,75974.16,0.0,0.6231,0.00024,18.48899]
[1779825722204,32.21,75971.03,0.0,0.62235,0.00024,18.49969]
[1779825727240,32.21,75961.68,0.0,0.62009,0.00024,18.53143]
[1779825729264,32.21,75960.42,0.0,0.61978,0.00024,18.53565]
[1779825729273,32.21,75957.34,0.0,0.61903,0.00024,18.54596]
[1779825731263,32.21,75957.34,0.0,0.61903,0.00024,18.54595]
[1779825734290,32.21,75949.1,0.0,0.61703,0.00024,18.57321]
[1779825735296,32.21,75945.38,0.0,0.61612,0.00024,18.58539]
[1779825740330,32.21,75945.47,0.0,0.61614,0.00024,18.58524]
[1779825743351,32.21,75939.46,0.0,0.61466,0.00024,18.60477]
[1779825748388,32.22,75949.68,0.0,0.61714,0.00024,18.57175]
[1779825749394,32.22,75954.33,0.0,0.61827,0.00024,18.55641]
[1779825750312,32.22,75954.33,0.0,0.61827,0.00024,18.55641]
[1779825750320,32.22,75954.33,0.0,0.61827,0.00024,18.55641]
[1779825750402,32.22,75957.0,0.0,0.61892,0.00024,18.54753]
[1779825755436,32.22,75961.15,0.0,0.61996,0.00024,18.52889]
[1779825758457,32.21,75969.22,0.0,0.62192,0.00024,18.50145]
[1779825763492,32.21,75969.63,0.0,0.62202,0.00024,18.5]
[1779825768527,32.21,75978.92,0.0,0.62428,0.00024,18.46785]
[1779825770541,32.21,75984.92,0.0,0.62573,0.00024,18.4468]
[1779825772555,32.21,75978.27,0.0,0.62412,0.00024,18.47015]
[1779825774570,32.21,75974.53,0.0,0.62321,0.00024,18.48312]
[1779825778639,32.21,75972.0,0.0,0.6226,0.00024,18.49182]
[1779825778703,32.21,75968.43,0.0,0.62174,0.00024,18.50405]
[1779825782629,32.21,75963.73,0.0,0.6206,0.00024,18.51996]
[1779825787662,32.21,75962.77,0.0,0.62037,0.00024,18.52314]
[1779825791397,32.21,75960.0,0.0,0.6197,0.00024,18.53245]
[1779825791435,32.21,75955.56,0.0,0.61862,0.00024,18.54727]
[1779825796208,32.21,75946.86,0.0,0.6165,0.00024,18.57599]
[1779825798739,32.21,75945.4,0.0,0.61614,0.00024,18.58082]
[1779825803775,32.22,75945.59,0.0,0.61618,0.00024,18.58037]
[1779825808809,32.22,75945.22,0.0,0.61607,0.00024,18.58175]
[1779825811832,32.22,75942.1,0.0,0.61533,0.00024,18.58734]
[1779825813848,32.22,75937.46,0.0,0.61419,0.00024,18.60236]
[1779825818882,32.23,75938.42,0.0,0.61441,0.00024,18.59957]
[1779825820896,32.23,75942.52,0.0,0.6154,0.00024,18.58649]
[1779825826418,32.24,75957.68,0.0,0.61907,0.00024,18.53695]
[1779825827947,32.24,75961.03,0.0,0.61988,0.00024,18.52573]
[1779825833987,32.24,75959.92,0.0,0.61961,0.00024,18.52941]
[1779825839022,32.24,75959.94,0.0,0.61963,0.00024,18.52925]
[1779825844057,32.23,75957.22,0.0,0.61897,0.00024,18.53827]
[1779825849092,32.23,75956.03,0.0,0.61868,0.00024,18.54217]
[1779825854128,32.23,75954.37,0.0,0.61828,0.00024,18.54764]
[1779825855135,32.23,75951.3,0.0,0.61754,0.00024,18.55778]
[1779825856629,32.23,75956.16,0.0,0.61872,0.00024,18.54168]
[1779825857327,32.23,75956.16,0.0,0.61872,0.00024,18.54168]
[1779825857355,32.23,75956.06,0.0,0.6187,0.00024,18.54201]
[1779825858528,32.23,75956.06,0.0,0.6187,0.00024,18.54201]
[1779825858534,32.23,75956.06,0.0,0.6187,0.00024,18.54201]
[1779825858598,32.23,75965.08,0.0,0.62089,0.00024,18.5117]
[1779825860169,32.23,75968.52,0.0,0.62172,0.00024,18.49997]
[1779825864197,32.23,75975.26,0.0,0.62336,0.00024,18.4768]
[1779825871251,32.23,75977.8,0.0,0.624,0.00024,18.46328]
[1779825873264,32.23,75986.95,0.0,0.62622,0.00024,18.43108]
[1779825878302,32.23,75988.4,0.0,0.62657,0.00024,18.42586]
[1779825883337,32.22,75989.99,0.0,0.62697,0.00024,18.42004]
[1779825884343,32.22,75997.59,0.0,0.62881,0.00024,18.3927]
[1779825889379,32.22,75998.92,0.0,0.62915,0.00024,18.38756]
[1779825894414,32.21,76002.7,0.0,0.63008,0.00024,18.3735]
[1779825900456,32.21,76003.98,0.0,0.63041,0.00024,18.36845]
[1779825905491,32.2,76005.0,0.0,0.63067,0.00024,18.3644]
[1779825910534,32.2,76000.96,0.0,0.62972,0.00024,18.37889]
[1779825912553,32.19,76008.71,0.0,0.63159,0.00024,18.35038]
[1779825913555,32.19,76020.14,0.0,0.63434,0.00024,18.30765]
[1779825914565,32.19,76022.6,0.0,0.63493,0.00024,18.29833]
[1779825920604,32.19,76020.06,0.0,0.63434,0.00024,18.30762]
[1779825926647,32.18,76018.94,0.0,0.63409,0.00024,18.31153]
[1779825931682,32.18,76020.43,0.0,0.63449,0.00024,18.30096]
[1779825936717,32.18,76021.66,0.0,0.6348,0.00024,18.2961]
[1779825939737,32.17,76015.23,0.0,0.63326,0.00024,18.32019]
[1779825941751,32.17,76010.18,0.0,0.63205,0.00024,18.33894]
[1779825944776,32.17,75996.99,0.0,0.62888,0.00024,18.38717]
[1779825945784,32.17,75995.29,0.0,0.62847,0.00024,18.39325]
[1779825950818,32.17,75991.83,0.0,0.62763,0.00024,18.40572]
[1779825955852,32.17,75992.68,0.0,0.62783,0.00024,18.40273]
[1779825960888,32.17,75996.03,0.0,0.62864,0.00024,18.39067]
[1779825965923,32.17,75992.16,0.0,0.62771,0.00024,18.40459]
[1779825970959,32.17,75988.19,0.0,0.62675,0.00024,18.41883]
[1779825973980,32.17,75983.26,0.0,0.62557,0.00024,18.43603]
[1779825979014,32.17,75985.3,0.0,0.62606,0.00024,18.4289]
[1779825985059,32.17,75988.24,0.0,0.62676,0.00024,18.41855]
[1779825990094,32.17,75990.19,0.0,0.62723,0.00024,18.41162]
[1779825995129,32.17,75989.68,0.0,0.62714,0.00024,18.40875]
[1779826000169,32.17,75987.84,0.0,0.62669,0.00024,18.41529]
[1779826005200,32.17,75988.38,0.0,0.62683,0.00024,18.41334]
[1779826010234,32.17,75988.93,0.0,0.62696,0.00024,18.41138]
[1779826012248,32.17,75982.84,0.0,0.62548,0.00024,18.43301]
[1779826017801,32.17,75983.53,0.0,0.62565,0.00024,18.43064]
[1779826022319,32.17,75990.36,0.0,0.6273,0.00024,18.40639]
[1779826023325,32.17,75989.68,0.0,0.62713,0.00024,18.40882]
[1779826029368,32.17,75988.5,0.0,0.62685,0.00024,18.41302]
[1779826034403,32.17,75987.31,0.0,0.62656,0.00024,18.41726]
[1779826045480,32.17,75988.1,0.0,0.62675,0.00024,18.41443]
[1779826053536,32.17,75989.21,0.0,0.62705,0.00024,18.40577]
[1779826058570,32.17,75990.51,0.0,0.62736,0.00024,18.40113]
[1779826063606,32.17,75990.29,0.0,0.62731,0.00024,18.40192]
[1779826068641,32.17,75990.17,0.0,0.62728,0.00024,18.40235]
[1779826069648,32.17,75983.82,0.0,0.62574,0.00024,18.42492]
[1779826073675,32.17,75980.23,0.0,0.62488,0.00024,18.43748]
[1779826081732,32.17,75980.18,0.0,0.62487,0.00024,18.4376]
[1779826086767,32.17,75980.61,0.0,0.62497,0.00024,18.43614]
[1779826092809,32.17,75980.65,0.0,0.62498,0.00024,18.43607]
[1779826098367,32.17,75980.26,0.0,0.62488,0.00024,18.43749]
[1779826106906,32.17,75980.38,0.0,0.6249,0.00024,18.43714]
[1779826109928,32.17,75986.4,0.0,0.62636,0.00024,18.41592]
[1779826111942,32.17,75992.11,0.0,0.62777,0.00024,18.39084]
[1779826115977,32.17,76002.7,0.0,0.63033,0.00024,18.35239]
[1779826116983,32.17,76005.59,0.0,0.63103,0.00024,18.34173]
[1779826122022,32.17,76010.69,0.0,0.63227,0.00024,18.32263]
[1779826127056,32.17,76011.04,0.0,0.63237,0.00024,18.32114]
[1779826132091,32.16,76012.22,0.0,0.63266,0.00024,18.31655]
[1779826138647,32.16,76014.05,0.0,0.63312,0.00024,18.30948]
[1779826144177,32.16,76014.12,0.0,0.63314,0.00024,18.30906]
[1779826149211,32.15,76012.61,0.0,0.63279,0.00024,18.31454]
[1779826152236,32.15,76005.35,0.0,0.63105,0.00024,18.34135]
[1779826158789,32.14,76006.84,0.0,0.63143,0.00024,18.33547]
[1779826164319,32.14,76009.79,0.0,0.63216,0.00024,18.32423]
[1779826171369,32.13,76013.99,0.0,0.63322,0.00024,18.30354]
[1779826178928,32.13,76014.6,0.0,0.63338,0.00024,18.301]
[1779826184461,32.13,76014.76,0.0,0.63343,0.00024,18.3002]
[1779826190516,32.13,76016.12,0.0,0.63377,0.00024,18.29494]
[1779826194545,32.12,76006.5,0.0,0.63145,0.00024,18.33074]
[1779826198573,32.12,76003.38,0.0,0.63071,0.00024,18.34205]
[1779826203610,32.12,76002.69,0.0,0.63055,0.00024,18.34446]
[1779826205623,32.12,76008.7,0.0,0.63201,0.00024,18.32214]
[1779826210659,32.11,76009.58,0.0,0.63224,0.00024,18.31866]
[1779826215693,32.11,76009.36,0.0,0.6322,0.00024,18.31927]
[1779826220729,32.11,76005.92,0.0,0.63138,0.00024,18.33178]
[1779826223772,32.1,75999.91,0.0,0.62993,0.00024,18.35383]
[1779826228823,32.1,76001.74,0.0,0.63038,0.00024,18.34702]
[1779826229827,32.1,75994.16,0.0,0.62855,0.00024,18.3746]
[1779826231840,32.1,75991.58,0.0,0.62795,0.00024,18.37929]
[1779826236875,32.11,75990.04,0.0,0.62756,0.00024,18.38503]
[1779826240904,32.11,75996.61,0.0,0.62915,0.00024,18.3614]
[1779826245939,32.11,75997.1,0.0,0.62926,0.00024,18.35963]
[1779826250975,32.11,75996.16,0.0,0.62903,0.00024,18.36319]
[1779826256013,32.11,76002.0,0.0,0.63045,0.00024,18.34177]
[1779826257017,32.11,76008.62,0.0,0.63205,0.00024,18.31727]
[1779826260040,32.11,76011.3,0.0,0.6327,0.00024,18.30722]
[1779826266080,32.11,76017.32,0.0,0.63415,0.00024,18.28455]
[1779826271117,32.11,76019.83,0.0,0.63476,0.00024,18.27503]
[1779826272125,32.11,76026.18,0.0,0.63629,0.00024,18.25078]
[1779826277160,32.11,76027.15,0.0,0.63653,0.00024,18.24704]
[1779826282195,32.11,76022.93,0.0,0.63551,0.00024,18.26314]
[1779826288237,32.1,76020.17,0.0,0.63485,0.00024,18.27356]
[1779826293272,32.1,76015.01,0.0,0.63364,0.00024,18.28823]
[1779826297300,32.1,76004.64,0.0,0.63115,0.00024,18.32677]
[1779826298307,32.1,76002.57,0.0,0.63065,0.00024,18.33437]
[1779826304349,32.1,76003.28,0.0,0.63083,0.00024,18.33154]
[1779826309844,32.09,76005.62,0.0,0.63141,0.00024,18.32268]
[1779826313411,32.09,76011.78,0.0,0.63291,0.00024,18.29965]
[1779826315425,32.09,76016.83,0.0,0.63413,0.00024,18.28063]
[1779826320460,32.09,76019.91,0.0,0.63487,0.00024,18.26892]
[1779826328517,32.09,76019.93,0.0,0.63488,0.00024,18.26883]
[1779826333555,32.09,76012.68,0.0,0.63313,0.00024,18.29614]
[1779826338591,32.09,76011.6,0.0,0.63288,0.00024,18.30005]
[1779826343625,32.08,76013.16,0.0,0.63326,0.00024,18.2941]
[1779826350127,32.08,76011.06,0.0,0.63276,0.00024,18.30183]
[1779826360197,32.08,76011.42,0.0,0.63289,0.00024,18.29551]
[1779826367794,32.08,76011.92,0.0,0.63303,0.00024,18.29344]
[1779826372829,32.07,76012.54,0.0,0.63318,0.00024,18.291]
[1779826378871,32.07,76012.51,0.0,0.63319,0.00024,18.29097]
[1779826384913,32.07,76012.3,0.0,0.63314,0.00024,18.29161]
[1779826389949,32.07,76012.92,0.0,0.6333,0.00024,18.28916]
[1779826399011,32.06,76012.97,0.0,0.63333,0.00024,18.28876]
[1779826402034,32.06,76021.68,0.0,0.63543,0.00024,18.2557]
[1779826404048,32.06,76025.62,0.0,0.63638,0.00024,18.24062]
[1779826409084,32.06,76029.61,0.0,0.63734,0.00024,18.22523]
[1779826415127,32.06,76030.92,0.0,0.63769,0.00024,18.21539]
[1779826420161,32.06,76028.94,0.0,0.63721,0.00024,18.22305]
[1779826426204,32.06,76025.09,0.0,0.63629,0.00024,18.23786]
[1779826431239,32.06,76023.79,0.0,0.63598,0.00024,18.2428]
[1779826436274,32.06,76022.59,0.0,0.63569,0.00024,18.24734]
[1779826441310,32.06,76022.33,0.0,0.63563,0.00024,18.24829]
[1779826447352,32.06,76021.7,0.0,0.63548,0.00024,18.25064]
[1779826455408,32.06,76015.55,0.0,0.634,0.00024,18.27387]
[1779826460903,32.06,76011.09,0.0,0.63293,0.00024,18.29058]
[1779826466485,32.05,76011.43,0.0,0.63302,0.00024,18.28924]
[1779826471520,32.05,76012.93,0.0,0.63341,0.00024,18.27875]
[1779826476556,32.05,76018.12,0.0,0.63468,0.00024,18.25901]
[1779826481592,32.05,76018.96,0.0,0.63488,0.00024,18.25574]
[1779826486627,32.05,76018.39,0.0,0.63475,0.00024,18.25784]
[1779826491668,32.05,76019.85,0.0,0.63511,0.00024,18.2522]
[1779826498714,32.05,76020.0,0.0,0.63515,0.00024,18.25156]
[1779826506769,32.04,76019.4,0.0,0.63501,0.00024,18.25376]
[1779826511804,32.04,76019.22,0.0,0.63497,0.00024,18.25439]
[1779826516840,32.04,76016.87,0.0,0.6344,0.00024,18.26325]
[1779826521875,32.04,76018.09,0.0,0.6347,0.00024,18.25854]
[1779826526909,32.04,76019.41,0.0,0.63503,0.00024,18.25346]
[1779826529932,32.04,76025.98,0.0,0.63662,0.00024,18.22823]
[1779826531945,32.04,76033.24,0.0,0.6384,0.00024,18.19531]
[1779826536980,32.04,76035.68,0.0,0.63899,0.00024,18.18573]
[1779826543034,32.04,76038.3,0.0,0.63962,0.00024,18.1754]
[1779826546048,32.04,76032.4,0.0,0.6382,0.00024,18.19852]
[1779826550075,32.04,76025.05,0.0,0.63643,0.00024,18.22699]
[1779826557124,32.04,76023.31,0.0,0.63601,0.00024,18.23354]
[1779826562159,32.03,76022.91,0.0,0.63592,0.00024,18.23499]
[1779826567200,32.03,76022.77,0.0,0.63589,0.00024,18.23543]
[1779826572230,32.03,76024.18,0.0,0.63624,0.00024,18.22997]
[1779826577264,32.03,76023.03,0.0,0.63596,0.00024,18.23434]
[1779826582300,32.03,76025.64,0.0,0.63659,0.00024,18.22429]
[1779826587335,32.03,76029.4,0.0,0.6375,0.00024,18.20979]
[1779826593376,32.03,76029.56,0.0,0.63756,0.00024,18.20451]
[1779826599419,32.03,76028.84,0.0,0.63738,0.00024,18.20738]
[1779826605461,32.03,76030.84,0.0,0.63786,0.00024,18.19966]
[1779826611966,32.03,76037.13,0.0,0.63938,0.00024,18.17507]
[1779826617545,32.04,76040.26,0.0,0.64013,0.00024,18.16275]
[1779826622581,32.04,76042.59,0.0,0.64069,0.00024,18.15353]
[1779826623589,32.04,76048.71,0.0,0.64216,0.00024,18.12914]
[1779826626609,32.04,76052.0,0.0,0.64294,0.00024,18.11598]
[1779826632120,32.04,76056.11,0.0,0.64392,0.00024,18.09957]
[1779826637685,32.04,76055.68,0.0,0.64381,0.00024,18.1015]
[1779826642721,32.04,76056.68,0.0,0.64404,0.00024,18.09748]
[1779826644734,32.04,76063.36,0.0,0.64564,0.00024,18.07027]
[1779826649770,32.04,76061.47,0.0,0.64518,0.00024,18.07814]
[1779826654804,32.05,76059.96,0.0,0.64484,0.00024,18.07967]
[1779826659840,32.05,76058.74,0.0,0.64454,0.00024,18.08478]
[1779826664875,32.05,76048.02,0.0,0.64197,0.00024,18.12814]
[1779826665881,32.05,76044.88,0.0,0.64121,0.00024,18.14068]
[1779826667895,32.05,76036.85,0.0,0.63928,0.00024,18.17243]
[1779826668902,32.05,76033.66,0.0,0.63851,0.00024,18.18494]
[1779826672401,32.05,76025.0,0.0,0.63642,0.00024,18.21849]
[1779826678974,32.05,76023.26,0.0,0.63601,0.00024,18.22508]
[1779826685018,32.05,76022.73,0.0,0.63589,0.00024,18.227]
[1779826690057,32.05,76021.7,0.0,0.63564,0.00024,18.23086]
[1779826695088,32.04,76022.5,0.0,0.63584,0.00024,18.22772]
[1779826702136,32.04,76022.24,0.0,0.63579,0.00024,18.22861]
[1779826707171,32.04,76018.88,0.0,0.63498,0.00024,18.24136]
[1779826712207,32.04,76019.27,0.0,0.63511,0.00024,18.23505]
[1779826714221,32.04,76012.29,0.0,0.63342,0.00024,18.26148]
[1779826717242,32.04,76023.17,0.0,0.63606,0.00024,18.22002]
[1779826718248,32.04,76029.14,0.0,0.6375,0.00024,18.19697]
[1779826723288,32.04,76025.16,0.0,0.63654,0.00024,18.21235]
[1779826728320,32.04,76022.55,0.0,0.63591,0.00024,18.22234]
[1779826733355,32.04,76018.21,0.0,0.63487,0.00024,18.23884]
[1779826736376,32.03,76010.89,0.0,0.6331,0.00024,18.26643]
[1779826737382,32.03,76001.01,0.0,0.6307,0.00024,18.30322]
[1779826738390,32.03,76001.17,0.0,0.63074,0.00024,18.30259]
[1779826743424,32.03,75995.25,0.0,0.62932,0.00024,18.32409]
[1779826748460,32.03,75993.28,0.0,0.62886,0.00024,18.331]
[1779826753495,32.02,75992.4,0.0,0.62866,0.00024,18.33387]
[1779826758547,32.02,75986.35,0.0,0.62721,0.00024,18.35549]
[1779826759553,32.02,75971.81,0.0,0.62365,0.00024,18.40706]
[1779826760560,32.02,75971.63,0.0,0.62361,0.00024,18.40769]
[1779826765595,32.02,75974.19,0.0,0.62423,0.00024,18.39876]
[1779826771639,32.02,75972.83,0.0,0.62392,0.00024,18.39889]
[1779826774659,32.02,75966.76,0.0,0.62244,0.00024,18.42004]
[1779826776171,32.02,75966.76,0.0,0.62244,0.00024,18.42004]
[1779826776264,32.02,75960.6,0.0,0.62093,0.00025,18.44121]
[1779826777451,32.02,75953.34,0.0,0.61915,0.00025,18.46582]
[1779826783497,32.02,75951.22,0.0,0.61863,0.00025,18.47283]
[1779826783542,32.01,75949.37,0.0,0.61818,0.00025,18.47896]
[1779826789236,32.01,75947.7,0.0,0.61777,0.00025,18.48455]
[1779826794799,32.02,75952.79,0.0,0.619,0.00025,18.46787]
[1779826799834,32.03,75952.27,0.0,0.61885,0.00025,18.46985]
[1779826800840,32.03,75948.46,0.0,0.61791,0.00025,18.48263]
[1779826805875,32.03,75947.4,0.0,0.61763,0.00025,18.48644]
[1779826810911,32.04,75945.4,0.0,0.61712,0.00025,18.49341]
[1779826814214,32.04,75944.4,0.0,0.61687,0.00025,18.49677]
[1779826814412,32.04,75944.19,0.0,0.61681,0.00025,18.49752]
[1779826815946,32.05,75949.81,0.0,0.61819,0.00025,18.47902]
[1779826817523,32.05,75949.81,0.0,0.61819,0.00025,18.47902]
[1779826817608,32.05,75946.31,0.0,0.61732,0.00025,18.49078]
[1779826821337,32.05,75948.84,0.0,0.61794,0.00025,18.48243]
[1779826821384,32.05,75952.4,0.0,0.6188,0.00025,18.47067]
[1779826822995,32.05,75957.65,0.0,0.62009,0.00025,18.45297]
[1779826824101,32.05,75957.65,0.0,0.62009,0.00025,18.45297]
[1779826824110,32.05,75957.65,0.0,0.62009,0.00025,18.45297]
[1779826824117,32.05,75957.65,0.0,0.62009,0.00025,18.45297]
[1779826824484,32.05,75958.31,0.0,0.62025,0.00025,18.45077]
[1779826830045,32.05,75958.08,0.0,0.62019,0.00025,18.45162]
[1779826834126,32.06,75952.73,0.0,0.6189,0.00025,18.46502]
[1779826834553,32.06,75952.23,0.0,0.61877,0.00025,18.46678]
[1779826840117,32.06,75951.64,0.0,0.61862,0.00025,18.46888]
[1779826842128,32.06,75941.22,0.0,0.61605,0.00025,18.50342]
[1779826843136,32.06,75937.03,0.0,0.61502,0.00025,18.51713]
[1779826845685,32.07,75937.02,0.0,0.615,0.00025,18.5173]
[1779826846157,32.07,75937.32,0.0,0.61507,0.00025,18.5164]
[1779826851192,32.07,75936.37,0.0,0.61481,0.00025,18.51983]
[1779826857235,32.08,75936.97,0.0,0.61493,0.00025,18.51833]
[1779826858243,32.09,75932.99,0.0,0.61394,0.00025,18.53131]
[1779826863278,32.09,75935.0,0.0,0.61441,0.00025,18.52519]
[1779826868317,32.11,75935.75,0.0,0.61456,0.00025,18.52327]
[1779826869320,32.11,75940.75,0.0,0.61578,0.00025,18.50714]
[1779826875367,32.11,75940.73,0.0,0.61575,0.00025,18.50755]
[1779826876306,32.11,75940.73,0.0,0.61575,0.00025,18.50755]
[1779826876382,32.12,75927.66,0.0,0.61253,0.00025,18.54966]
[1779826877377,32.12,75927.66,0.0,0.61252,0.00025,18.54976]
[1779826878384,32.12,75931.55,0.0,0.61347,0.00025,18.5375]
[1779826884427,32.13,75934.32,0.0,0.61414,0.00025,18.52881]
[1779826887326,32.13,75935.02,0.0,0.6143,0.00025,18.52674]
[1779826887337,32.13,75935.02,0.0,0.6143,0.00025,18.52674]
[1779826887342,32.13,75935.35,0.0,0.61438,0.00025,18.52577]
[1779826890300,32.13,75939.54,0.0,0.6154,0.00025,18.51226]
[1779826890469,32.13,75941.95,0.0,0.616,0.00025,18.50436]
[1779826895504,32.13,75942.82,0.0,0.61625,0.00025,18.4966]
[1779826896510,32.13,75947.02,0.0,0.61729,0.00025,18.48276]
[1779826901546,32.12,75946.97,0.0,0.61729,0.00025,18.48273]
[1779826906580,32.12,75942.96,0.0,0.61632,0.00025,18.49573]
[1779826911616,32.11,75943.37,0.0,0.61643,0.00025,18.49418]
[1779826918484,32.11,75943.06,0.0,0.61637,0.00025,18.49504]
[1779826918666,32.11,75942.94,0.0,0.61634,0.00025,18.49531]
[1779826919671,32.11,75936.4,0.0,0.61474,0.00025,18.51654]
[1779826920727,32.11,75936.4,0.0,0.61474,0.00025,18.51654]
[1779826920744,32.11,75932.28,0.0,0.61373,0.00025,18.52974]
[1779826926721,32.1,75933.7,0.0,0.6141,0.00025,18.52484]
[1779826932763,32.09,75934.75,0.0,0.61439,0.00025,18.52112]
[1779826937798,32.09,75933.44,0.0,0.61405,0.00025,18.52551]
[1779826943851,32.1,75934.49,0.0,0.61428,0.00025,18.52257]
[1779826945336,32.1,75926.74,0.0,0.61238,0.00025,18.54716]
[1779826947875,32.08,75930.36,0.0,0.61334,0.00025,18.53466]
[1779826952908,32.07,75929.67,0.0,0.61321,0.00025,18.53204]
[1779826959498,32.07,75931.08,0.0,0.61357,0.00025,18.52733]
[1779826965477,32.06,75931.36,0.0,0.61367,0.00025,18.52601]
[1779826966387,32.06,75931.36,0.0,0.61367,0.00025,18.52601]
[1779826966488,32.06,75931.36,0.0,0.61367,0.00025,18.52596]
[1779826969021,32.06,75927.79,0.0,0.6128,0.00025,18.53726]
[1779826974057,32.05,75930.29,0.0,0.61343,0.00025,18.52911]
[1779826977078,32.05,75933.64,0.0,0.61427,0.00025,18.51823]
[1779826983124,32.04,75934.05,0.0,0.61439,0.00025,18.5166]
[1779826988160,32.04,75934.99,0.0,0.61464,0.00025,18.51331]
[1779826994117,32.04,75935.61,0.0,0.6148,0.00025,18.51115]
[1779826994219,32.03,75941.58,0.0,0.61628,0.00025,18.49152]
[1779826995688,32.03,75945.05,0.0,0.61714,0.00025,18.48006]
[1779827001109,32.03,75943.96,0.0,0.61688,0.00025,18.48351]
[1779827001252,32.03,75948.69,0.0,0.61804,0.00025,18.46787]
[1779827002258,32.03,75952.58,0.0,0.619,0.00025,18.45485]
[1779827013334,32.04,75952.09,0.0,0.61885,0.00025,18.45252]
[1779827015711,32.04,75952.09,0.0,0.61885,0.00025,18.45252]
[1779827015737,32.05,75949.57,0.0,0.61822,0.00025,18.46121]
[1779827017364,32.05,75953.86,0.0,0.61927,0.00025,18.44692]
[1779827020383,32.05,75956.16,0.0,0.61982,0.00025,18.43936]
[1779827025418,32.06,75954.74,0.0,0.61945,0.00025,18.44444]
[1779827029116,32.06,75952.12,0.0,0.61879,0.00025,18.45341]
[1779827029447,32.06,75952.71,0.0,0.61894,0.00025,18.45149]
[1779827030455,32.07,75968.54,0.0,0.62281,0.00024,18.39757]
[1779827032470,32.07,75962.63,0.0,0.62136,0.00024,18.41801]
[1779827033481,32.07,75962.63,0.0,0.62136,0.00024,18.41801]
[1779827033553,32.07,75955.68,0.0,0.61965,0.00025,18.44165]
[1779827040527,32.07,75956.02,0.0,0.61972,0.00025,18.44079]
[1779827041332,32.07,75956.02,0.0,0.61972,0.00025,18.44079]
[1779827041431,32.07,75954.67,0.0,0.61939,0.00025,18.44534]
[1779827046570,32.08,75953.89,0.0,0.61918,0.00025,18.4482]
[1779827048515,32.08,75951.63,0.0,0.61862,0.00025,18.45582]
[1779827048531,32.08,75951.63,0.0,0.61862,0.00025,18.45582]
[1779827048541,32.08,75951.63,0.0,0.61862,0.00025,18.45582]
[1779827048583,32.08,75950.62,0.0,0.61837,0.00025,18.45923]
[1779827051144,32.08,75951.03,0.0,0.61847,0.00025,18.45795]
[1779827051605,32.08,75952.28,0.0,0.61877,0.00025,18.45382]
[1779827055939,32.09,75950.29,0.0,0.61827,0.00025,18.46061]
[1779827056641,32.09,75942.14,0.0,0.61627,0.00025,18.48758]
[1779827060668,32.09,75940.0,0.0,0.61572,0.00025,18.49483]
[1779827065703,32.1,75942.09,0.0,0.61621,0.00025,18.48832]
[1779827071746,32.11,75941.74,0.0,0.61613,0.00025,18.48516]
[1779827074767,32.11,75936.96,0.0,0.61494,0.00025,18.50084]
[1779827075774,32.11,75933.21,0.0,0.61401,0.00025,18.51307]
[1779827080809,32.12,75935.11,0.0,0.61445,0.00025,18.50739]
[1779827086850,32.13,75938.55,0.0,0.61526,0.00025,18.49676]
[1779827094906,32.15,75939.1,0.0,0.61535,0.00025,18.4956]
[1779827099941,32.15,75948.28,0.0,0.61757,0.00025,18.46593]
[1779827101956,32.16,75950.55,0.0,0.61812,0.00024,18.4585]
[1779827106378,32.16,75950.68,0.0,0.61816,0.00024,18.45801]
[1779827106608,32.16,75950.68,0.0,0.61816,0.00024,18.45801]
[1779827106615,32.16,75950.68,0.0,0.61816,0.00024,18.45801]
[1779827106707,32.16,75957.25,0.0,0.61977,0.00024,18.43602]
[1779827113032,32.16,75958.71,0.0,0.62011,0.00024,18.43127]
[1779827116543,32.16,75970.28,0.0,0.62294,0.00024,18.39177]
[1779827125120,32.16,75970.19,0.0,0.62292,0.00024,18.39197]
[1779827131161,32.16,75976.12,0.0,0.6244,0.00024,18.36662]
[1779827136683,32.16,75969.61,0.0,0.62281,0.00024,18.3892]
[1779827142517,32.15,75965.87,0.0,0.6219,0.00024,18.402]
[1779827142851,32.16,75964.71,0.0,0.62162,0.00024,18.40603]
[1779827148283,32.16,75962.75,0.0,0.62113,0.00024,18.41286]
[1779827153318,32.16,75962.64,0.0,0.62109,0.00024,18.41338]
[1779827158352,32.16,75960.01,0.0,0.62044,0.00024,18.42244]
[1779827164396,32.17,75957.55,0.0,0.61983,0.00024,18.43089]
[1779827166714,32.17,75957.55,0.0,0.61983,0.00024,18.43089]
[1779827166723,32.17,75957.55,0.0,0.61983,0.00024,18.43089]
[1779827166814,32.17,75962.6,0.0,0.62106,0.00024,18.41385]
[1779827169431,32.17,75967.45,0.0,0.62225,0.00024,18.39723]
[1779827174466,32.16,75968.38,0.0,0.62248,0.00024,18.39389]
[1779827179501,32.16,75973.47,0.0,0.62376,0.00024,18.37579]
[1779827184537,32.15,75979.75,0.0,0.62531,0.00024,18.35335]
[1779827189572,32.14,75988.26,0.0,0.62741,0.00024,18.32269]
[1779827193603,32.14,75994.33,0.0,0.62893,0.00024,18.29582]
[1779827198635,32.13,75997.48,0.0,0.62971,0.00024,18.28419]
[1779827203670,32.13,76001.7,0.0,0.63073,0.00024,18.26868]
[1779827208704,32.13,76001.29,0.0,0.63064,0.00024,18.27009]
[1779827213741,32.13,75997.34,0.0,0.62969,0.00024,18.28439]
[1779827218774,32.12,76002.27,0.0,0.6309,0.00024,18.26613]
[1779827227841,32.12,76004.64,0.0,0.63149,0.00024,18.25711]
[1779827229855,32.12,76012.2,0.0,0.63333,0.00024,18.22886]
[1779827231868,32.11,76025.07,0.0,0.63646,0.00024,18.17961]
[1779827232875,32.11,76029.59,0.0,0.63754,0.00024,18.16227]
[1779827236902,32.12,76033.58,0.0,0.63849,0.00024,18.14697]
[1779827241937,32.12,76038.99,0.0,0.63977,0.00024,18.12633]
[1779827245967,32.13,76045.11,0.0,0.64122,0.00024,18.10244]
[1779827251001,32.13,76043.78,0.0,0.64094,0.00024,18.10275]
[1779827254021,32.14,76036.08,0.0,0.63904,0.00024,18.134]
[1779827265098,32.15,76035.87,0.0,0.63893,0.00024,18.13575]
[1779827273155,32.16,76035.34,0.0,0.6388,0.00024,18.1379]
[1779827282220,32.16,76035.18,0.0,0.63875,0.00024,18.13863]
[1779827287743,32.16,76035.33,0.0,0.63879,0.00024,18.1381]
[1779827295310,32.16,76035.51,0.0,0.63883,0.00024,18.13748]
[1779827300344,32.16,76038.54,0.0,0.63955,0.00024,18.12569]
[1779827301351,32.16,76045.35,0.0,0.64119,0.00024,18.09886]
[1779827307884,32.16,76043.98,0.0,0.64087,0.00024,18.10413]
[1779827313437,32.15,76043.5,0.0,0.64079,0.00024,18.10106]
[1779827318472,32.15,76046.72,0.0,0.64158,0.00024,18.08808]
[1779827319480,32.12,76059.03,0.0,0.64464,0.00024,18.03651]
[1779827324514,32.05,76061.36,0.0,0.64548,0.00024,18.022]
[1779827329551,32.0,76064.16,0.0,0.64637,0.00024,18.00649]
[1779827335593,31.93,76057.96,0.0,0.64517,0.00024,18.02678]
[1779827340628,31.93,76053.45,0.0,0.6441,0.00024,18.04492]
[1779827345664,31.92,76051.2,0.0,0.64357,0.00024,18.05383]
[1779827350702,31.92,76051.72,0.0,0.6437,0.00024,18.05167]
[1779827355737,31.92,76050.03,0.0,0.64329,0.00024,18.05849]
[1779827360771,31.92,76053.71,0.0,0.64419,0.00024,18.04336]
[1779827365807,31.92,76054.29,0.0,0.64434,0.00024,18.04082]
[1779827370842,31.87,76053.11,0.0,0.64425,0.00024,18.0422]
[1779827376883,31.85,76052.71,0.0,0.64428,0.00024,18.03727]
[1779827383932,31.83,76053.02,0.0,0.6444,0.00024,18.03521]
[1779827388972,31.83,76052.57,0.0,0.64432,0.00024,18.03651]
[1779827398514,31.82,76053.87,0.0,0.64468,0.00024,18.03039]
[1779827404081,31.81,76052.03,0.0,0.64426,0.00024,18.03756]
[1779827409115,31.81,76052.02,0.0,0.64428,0.00024,18.03717]
[1779827414151,31.8,76052.27,0.0,0.64437,0.00024,18.03568]
[1779827417173,31.8,76063.64,0.0,0.64712,0.00024,17.98849]
[1779827418183,31.8,76066.85,0.0,0.6479,0.00024,17.97494]
[1779827423214,31.79,76071.2,0.0,0.64896,0.00024,17.95644]
[1779827428252,31.79,76048.93,0.0,0.64359,0.00024,18.04879]
[1779827429257,31.79,76048.53,0.0,0.6435,0.00024,18.05027]
[1779827430263,31.79,76057.25,0.0,0.64561,0.00024,18.01439]
[1779827436305,31.78,76061.61,0.0,0.64672,0.00024,17.99109]
[1779827444361,31.78,76062.2,0.0,0.64689,0.00024,17.98808]
[1779827449397,31.77,76064.82,0.0,0.64754,0.00024,17.9768]
[1779827451409,31.77,76056.4,0.0,0.64551,0.00024,18.01177]
[1779827456445,31.77,76056.46,0.0,0.64554,0.00024,18.01127]
[1779827461480,31.77,76052.64,0.0,0.64462,0.00024,18.0269]
[1779827466518,31.76,76050.99,0.0,0.64423,0.00024,18.0335]
[1779827471553,31.76,76054.6,0.0,0.64512,0.00024,18.01846]
[1779827475580,31.76,76039.1,0.0,0.64136,0.00024,18.08151]
[1779827480616,31.76,76041.18,0.0,0.64186,0.00024,18.07331]
[1779827485651,31.76,76044.84,0.0,0.64274,0.00024,18.05869]
[1779827491692,31.77,76047.36,0.0,0.64336,0.00024,18.04393]
[1779827496728,31.77,76049.09,0.0,0.64377,0.00024,18.03711]
[1779827501763,31.78,76052.16,0.0,0.6445,0.00024,18.02479]
[1779827506798,31.78,76050.64,0.0,0.64412,0.00024,18.03127]
[1779827511832,31.78,76050.27,0.0,0.64401,0.00024,18.03301]
[1779827519377,31.79,76050.85,0.0,0.64414,0.00024,18.03098]
[1779827524923,31.79,76052.2,0.0,0.64445,0.00024,18.02567]
[1779827529958,31.79,76051.57,0.0,0.64429,0.00024,18.02848]
[1779827536002,31.8,76051.74,0.0,0.64431,0.00024,18.02805]
[1779827541037,31.8,76052.79,0.0,0.64455,0.00024,18.02395]
[1779827543057,31.8,76060.24,0.0,0.64635,0.00024,17.99321]
[1779827544067,31.8,76063.67,0.0,0.64718,0.00024,17.97892]
[1779827549099,31.8,76068.81,0.0,0.64843,0.00024,17.95722]
[1779827554136,31.79,76070.07,0.0,0.64878,0.00024,17.94684]
[1779827559168,31.79,76065.94,0.0,0.6478,0.00024,17.96396]
[1779827561182,31.79,76059.1,0.0,0.64615,0.00024,17.99238]
[1779827562190,31.79,76051.43,0.0,0.6443,0.00024,18.02395]
[1779827564207,31.79,76049.45,0.0,0.64383,0.00024,18.03188]
[1779827565210,31.78,76036.51,0.0,0.64069,0.00024,18.08412]
[1779827566218,31.79,76034.94,0.0,0.64031,0.00024,18.09044]
[1779827571253,31.79,76033.82,0.0,0.64002,0.00024,18.09512]
[1779827576290,31.79,76036.48,0.0,0.64066,0.00024,18.08475]
[1779827581323,31.8,76038.68,0.0,0.64118,0.00024,18.07615]
[1779827586368,31.8,76038.54,0.0,0.64113,0.00024,18.0769]
[1779827587375,31.8,76031.94,0.0,0.63953,0.00024,18.10324]
[1779827592411,31.8,76028.46,0.0,0.63868,0.00024,18.11707]
[1779827597444,31.8,76026.28,0.0,0.63814,0.00024,18.12569]
[1779827602480,31.8,76021.74,0.0,0.63704,0.00024,18.14345]
[1779827607515,31.8,76023.65,0.0,0.6375,0.00024,18.13597]
[1779827608522,31.8,76013.03,0.0,0.63491,0.00024,18.17711]
[1779827610010,31.8,75993.9,0.0,0.63023,0.00025,18.24924]
[1779827615570,31.79,75988.87,0.0,0.62903,0.00025,18.26279]
[1779827620606,31.79,75987.1,0.0,0.62862,0.00025,18.26903]
[1779827626651,31.78,75986.73,0.0,0.62854,0.00025,18.27009]
[1779827630675,31.78,75980.43,0.0,0.627,0.00025,18.29281]
[1779827636717,31.78,75980.14,0.0,0.62695,0.00025,18.29362]
[1779827641754,31.77,75981.45,0.0,0.62728,0.00025,18.2887]
[1779827646788,31.77,75984.18,0.0,0.62796,0.00025,18.27864]
[1779827651824,31.77,75983.07,0.0,0.6277,0.00025,18.28255]
[1779827656859,31.77,75981.34,0.0,0.62728,0.00025,18.2887]
[1779827662901,31.76,75981.44,0.0,0.62732,0.00025,18.28816]
[1779827665926,31.76,75959.0,0.0,0.62178,0.00025,18.36771]
[1779827666931,31.76,75948.17,0.0,0.6191,0.00025,18.40481]
[1779827672543,31.76,75950.03,0.0,0.61957,0.00025,18.39828]
[1779827673217,31.76,75930.93,0.0,0.61485,0.00025,18.45735]
[1779827674263,31.76,75930.93,0.0,0.61485,0.00025,18.45735]
[1779827674364,31.75,75938.62,0.0,0.61677,0.00025,18.43187]
[1779827675179,31.75,75938.62,0.0,0.61677,0.00025,18.43187]
[1779827675281,31.75,75947.23,0.0,0.61892,0.00025,18.40285]
[1779827675628,31.75,75947.23,0.0,0.61892,0.00025,18.40285]
[1779827675638,31.75,75947.23,0.0,0.61892,0.00025,18.40285]
[1779827675995,31.75,75947.23,0.0,0.61892,0.00025,18.40277]
[1779827679504,31.74,75939.93,0.0,0.61713,0.00025,18.427]
[1779827682232,31.74,75940.11,0.0,0.61718,0.00025,18.42631]
[1779827682333,31.74,75940.44,0.0,0.61727,0.00025,18.42511]
[1779827684507,31.73,75944.12,0.0,0.6182,0.00025,18.41249]
[1779827685642,31.73,75944.12,0.0,0.6182,0.00025,18.41249]
[1779827685644,31.73,75944.12,0.0,0.6182,0.00025,18.41249]
[1779827685653,31.73,75944.12,0.0,0.6182,0.00025,18.41249]
[1779827685743,31.73,75944.03,0.0,0.61819,0.00025,18.41271]
[1779827691100,31.72,75946.08,0.0,0.61873,0.00025,18.40536]
[1779827692084,31.72,75946.08,0.0,0.61873,0.00025,18.40536]
[1779827692178,31.72,75945.33,0.0,0.61855,0.00025,18.40782]
[1779827693646,31.72,75945.08,0.0,0.6185,0.00025,18.40849]
[1779827693652,31.72,75945.08,0.0,0.6185,0.00025,18.40849]
[1779827694121,31.72,75945.08,0.0,0.6185,0.00025,18.40849]
[1779827698202,31.71,75941.48,0.0,0.61762,0.00025,18.42037]
[1779827698254,31.71,75940.19,0.0,0.61729,0.00025,18.4247]
[1779827701517,31.71,75940.29,0.0,0.61732,0.00025,18.42438]
[1779827701604,31.71,75940.83,0.0,0.61745,0.00025,18.4226]
[1779827702320,31.71,75940.83,0.0,0.61745,0.00025,18.4226]
[1779827705279,31.71,75945.97,0.0,0.61874,0.00025,18.40516]
[1779827705291,31.71,75947.27,0.0,0.61907,0.00025,18.40067]
[1779827706176,31.71,75947.27,0.0,0.61907,0.00025,18.40067]
[1779827706244,31.71,75946.31,0.0,0.61883,0.00025,18.40385]
[1779827708221,31.71,75941.81,0.0,0.61772,0.00025,18.4189]
[1779827713256,31.7,75940.35,0.0,0.61738,0.00025,18.42348]
[1779827715272,31.69,75936.62,0.0,0.61646,0.00025,18.43576]
[1779827715643,31.69,75936.62,0.0,0.61646,0.00025,18.43576]
[1779827716277,31.7,75923.25,0.0,0.61312,0.00025,18.47965]
[1779827717285,31.7,75924.98,0.0,0.61355,0.00025,18.47404]
[1779827718440,31.7,75924.98,0.0,0.61355,0.00025,18.47404]
[1779827718564,31.7,75930.74,0.0,0.61499,0.00025,18.45522]
[1779827720307,31.67,75941.87,0.0,0.61784,0.00025,18.41721]
[1779827722463,31.67,75941.87,0.0,0.61784,0.00025,18.41721]
[1779827722505,31.67,75942.8,0.0,0.61808,0.00025,18.41395]
[1779827727718,31.67,75943.52,0.0,0.61826,0.00025,18.4115]
[1779827727720,31.67,75943.52,0.0,0.61826,0.00025,18.4115]
[1779827727728,31.67,75943.52,0.0,0.61826,0.00025,18.4115]
[1779827727770,31.67,75943.55,0.0,0.61828,0.00025,18.41132]
[1779827733395,31.66,75945.23,0.0,0.61875,0.00025,18.40054]
[1779827734434,31.66,75945.23,0.0,0.61875,0.00025,18.40054]
[1779827734440,31.66,75941.83,0.0,0.6179,0.00025,18.41204]
[1779827737425,31.64,75937.08,0.0,0.61678,0.00025,18.42703]
[1779827737875,31.64,75937.08,0.0,0.61678,0.00025,18.42703]
[1779827738431,31.64,75930.2,0.0,0.61505,0.00025,18.44996]
[1779827740445,31.64,75928.88,0.0,0.61472,0.00025,18.45428]
[1779827743527,31.64,75929.75,0.0,0.61494,0.00025,18.45141]
[1779827743569,31.64,75924.43,0.0,0.61361,0.00025,18.46877]
[1779827748448,31.64,75921.52,0.0,0.61288,0.00025,18.47813]
[1779827748546,31.64,75921.47,0.0,0.61287,0.00025,18.47828]
[1779827755550,31.64,75921.58,0.0,0.61291,0.00025,18.47783]
[1779827760586,31.64,75923.98,0.0,0.61351,0.00025,18.46999]
[1779827761593,31.64,75927.76,0.0,0.61446,0.00025,18.45765]
[1779827764613,31.64,75923.83,0.0,0.61348,0.00025,18.47042]
[1779827768643,31.64,75920.11,0.0,0.61255,0.00025,18.48239]
[1779827770743,31.64,75920.58,0.0,0.61267,0.00025,18.48087]
[1779827771667,31.64,75919.51,0.0,0.6124,0.00025,18.48431]
[1779827772672,31.64,75911.44,0.0,0.61037,0.00025,18.51002]
[1779827773679,31.64,75918.96,0.0,0.61226,0.00025,18.48609]
[1779827774353,31.64,75918.96,0.0,0.61226,0.00025,18.48609]
[1779827774454,31.64,75918.81,0.0,0.61222,0.00025,18.48657]
[1779827780208,31.64,75919.47,0.0,0.61239,0.00025,18.48444]
[1779827782742,31.64,75925.15,0.0,0.61382,0.00025,18.46605]
[1779827787777,31.63,75924.05,0.0,0.61355,0.00025,18.46954]
[1779827791805,31.63,75918.21,0.0,0.61211,0.00025,18.48365]
[1779827793585,31.63,75918.21,0.0,0.61211,0.00025,18.48365]
[1779827793609,31.63,75910.29,0.0,0.61012,0.00025,18.50881]
[1779827794827,31.63,75905.64,0.0,0.60895,0.00025,18.52335]
[1779827797308,31.63,75906.39,0.0,0.60914,0.00025,18.52105]
[1779827797315,31.63,75922.16,0.0,0.6131,0.00025,18.47096]
[1779827802884,31.63,75918.91,0.0,0.61228,0.00025,18.48144]
[1779827805049,31.63,75919.26,0.0,0.61237,0.00025,18.48032]
[1779827805050,31.63,75917.7,0.0,0.61198,0.00025,18.48533]
[1779827810421,31.63,75920.55,0.0,0.61269,0.00025,18.47623]
[1779827813961,31.64,75916.89,0.0,0.61177,0.00025,18.48801]
[1779827818997,31.64,75918.13,0.0,0.61208,0.00025,18.48409]
[1779827824036,31.64,75918.95,0.0,0.61228,0.00025,18.48151]
[1779827829071,31.64,75921.65,0.0,0.61295,0.00025,18.47282]
[1779827834102,31.64,75921.78,0.0,0.61299,0.00025,18.47239]
[1779827838196,31.64,75921.46,0.0,0.61291,0.00025,18.47342]
[1779827838257,31.64,75922.51,0.0,0.61317,0.00025,18.47002]
[1779827840636,31.64,75935.17,0.0,0.61634,0.00025,18.42845]
[1779827846187,31.64,75932.82,0.0,0.61576,0.00025,18.43624]
[1779827849604,31.64,75925.35,0.0,0.61389,0.00025,18.46074]
[1779827852229,31.64,75918.54,0.0,0.61221,0.00025,18.47806]
[1779827855724,31.64,75918.15,0.0,0.61211,0.00025,18.47931]
[1779827855250,31.64,75911.38,0.0,0.61041,0.00025,18.50086]
[1779827856136,31.64,75911.38,0.0,0.61041,0.00025,18.50086]
[1779827856258,31.64,75911.24,0.0,0.61037,0.00025,18.50132]
[1779827858272,31.64,75905.95,0.0,0.60904,0.00025,18.51787]
[1779827859435,31.64,75905.95,0.0,0.60904,0.00025,18.51787]
[1779827863107,31.63,75900.51,0.0,0.60768,0.00025,18.53461]
[1779827869349,31.63,75899.22,0.0,0.60737,0.00025,18.53836]
[1779827873697,31.63,75898.57,0.0,0.60721,0.00025,18.54028]
[1779827873711,31.62,75892.5,0.0,0.60569,0.00025,18.55864]
[1779827876267,31.62,75892.77,0.0,0.60576,0.00025,18.55778]
[1779827876401,31.62,75892.93,0.0,0.6058,0.00025,18.55726]
[1779827878415,31.62,75901.75,0.0,0.60803,0.00025,18.53026]
[1779827882443,31.62,75904.94,0.0,0.60884,0.00025,18.52025]
[1779827886480,31.61,75909.83,0.0,0.61008,0.00025,18.50482]
[1779827887169,31.61,75909.83,0.0,0.61008,0.00025,18.50482]
[1779827887482,31.61,75913.83,0.0,0.61109,0.00025,18.49215]
[1779827888176,31.61,75913.83,0.0,0.61109,0.00025,18.49215]
[1779827888491,31.61,75920.14,0.0,0.61267,0.00025,18.47198]
[1779827893530,31.62,75923.33,0.0,0.61347,0.00025,18.46173]
[1779827898566,31.62,75922.06,0.0,0.61315,0.00025,18.46588]
[1779827900330,31.62,75922.09,0.0,0.61316,0.00025,18.46579]
[1779827900579,31.62,75922.06,0.0,0.61315,0.00025,18.4659]
[1779827902594,31.62,75927.05,0.0,0.6144,0.00025,18.44965]
[1779827903235,31.62,75927.05,0.0,0.6144,0.00025,18.44965]
[1779827903601,31.62,75927.35,0.0,0.61447,0.00025,18.44866]
[1779827906016,31.62,75927.79,0.0,0.61459,0.00025,18.4472]
[1779827906621,31.62,75927.96,0.0,0.61463,0.00025,18.44663]
[1779827911657,31.62,75933.75,0.0,0.61611,0.00025,18.42273]
[1779827918705,31.61,75933.68,0.0,0.61609,0.00025,18.42295]
[1779827924427,31.61,75931.65,0.0,0.61559,0.00025,18.42967]
[1779827924486,31.61,75931.65,0.0,0.61559,0.00025,18.42967]
[1779827924754,31.61,75930.94,0.0,0.61541,0.00025,18.43201]
[1779827925754,31.61,75940.31,0.0,0.61775,0.00025,18.40074]
[1779827926074,31.61,75940.31,0.0,0.61775,0.00025,18.40074]
[1779827926081,31.61,75940.31,0.0,0.61775,0.00025,18.40074]
[1779827926762,31.61,75942.9,0.0,0.61841,0.00025,18.39191]
[1779827931796,31.61,75948.6,0.0,0.61986,0.00025,18.37209]
[1779827934818,31.6,75955.27,0.0,0.62153,0.00025,18.34895]
[1779827939853,31.6,75956.92,0.0,0.62195,0.00025,18.34306]
[1779827944888,31.6,75962.55,0.0,0.62337,0.00025,18.323]
[1779827951413,31.59,75963.59,0.0,0.62365,0.00025,18.31901]
[1779827955964,31.59,75970.98,0.0,0.6255,0.00025,18.29237]
[1779827961486,31.58,75976.04,0.0,0.62677,0.00025,18.2739]
[1779827967042,31.58,75977.53,0.0,0.62715,0.00025,18.26833]
[1779827974091,31.58,75976.41,0.0,0.62691,0.00025,18.26751]
[1779827979126,31.58,75967.25,0.0,0.62464,0.00025,18.30042]
[1779827984160,31.57,75966.42,0.0,0.62445,0.00025,18.30316]
[1779827989196,31.57,75966.72,0.0,0.62454,0.00025,18.30185]
[1779827994231,31.56,75963.7,0.0,0.6238,0.00025,18.31242]
[1779828000272,31.56,75962.32,0.0,0.62346,0.00025,18.31723]
[1779828005308,31.56,75961.76,0.0,0.62333,0.00025,18.31899]
[1779828011840,31.55,75961.6,0.0,0.62331,0.00025,18.31938]
[1779828018402,31.55,75967.67,0.0,0.62484,0.00025,18.2975]
[1779828023438,31.55,75968.1,0.0,0.62496,0.00025,18.29576]
[1779828031980,31.54,75967.46,0.0,0.62485,0.00025,18.29297]
[1779828037540,31.54,75968.97,0.0,0.62524,0.00025,18.28733]
[1779828044589,31.53,75969.25,0.0,0.62533,0.00025,18.28604]
[1779828050633,31.53,75969.64,0.0,0.62544,0.00025,18.28438]
[1779828052829,31.53,75969.6,0.0,0.62543,0.00025,18.28449]
[1779828052931,31.53,75962.67,0.0,0.6237,0.00025,18.30929]
[1779828062191,31.53,75961.94,0.0,0.62352,0.00025,18.31196]
[1779828063228,31.53,75961.94,0.0,0.62352,0.00025,18.31196]
[1779828063725,31.53,75961.94,0.0,0.62352,0.00025,18.31197]
[1779828064283,31.53,75961.94,0.0,0.62352,0.00025,18.31197]
[1779828064285,31.53,75961.94,0.0,0.62352,0.00025,18.31197]
[1779828064292,31.53,75961.94,0.0,0.62352,0.00025,18.31197]
[1779828064736,31.53,75964.09,0.0,0.62405,0.00025,18.30433]
[1779828069767,31.52,75964.72,0.0,0.62422,0.00025,18.30197]
[1779828074804,31.52,75968.14,0.0,0.62508,0.00025,18.28958]
[1779828079836,31.52,75969.18,0.0,0.62535,0.00025,18.2856]
[1779828084871,31.51,75975.15,0.0,0.62685,0.00025,18.26378]
[1779828090914,31.51,75974.44,0.0,0.62669,0.00025,18.26621]
[1779828096955,31.51,75974.14,0.0,0.62665,0.00025,18.2624]
[1779828101991,31.51,75973.96,0.0,0.62661,0.00025,18.26292]
[1779828107026,31.5,75973.65,0.0,0.62654,0.00025,18.26392]
[1779828109039,31.5,75988.0,0.0,0.63012,0.00025,18.21092]
[1779828114075,31.5,75989.99,0.0,0.63061,0.00025,18.20344]
[1779828119111,31.5,75989.15,0.0,0.6304,0.00025,18.20658]
[1779828130186,31.5,75989.6,0.0,0.63051,0.00025,18.20493]
[1779828135221,31.5,75989.22,0.0,0.63042,0.00025,18.20641]
[1779828141264,31.51,75988.62,0.0,0.63026,0.00025,18.20873]
[1779828146301,31.51,75990.21,0.0,0.63065,0.00025,18.20283]
[1779828152828,31.51,75988.67,0.0,0.63029,0.00025,18.20399]
[1779828158385,31.51,75989.93,0.0,0.6306,0.00025,18.19935]
[1779828163421,31.51,75990.96,0.0,0.63085,0.00025,18.1955]
[1779828171477,31.51,75989.46,0.0,0.63048,0.00025,18.20118]
[1779828183039,31.51,75986.58,0.0,0.62976,0.00025,18.21197]
[1779828188596,31.51,75985.93,0.0,0.6296,0.00025,18.2144]
[1779828193631,31.51,75985.33,0.0,0.62945,0.00025,18.21664]
[1779828201686,31.51,75984.89,0.0,0.62934,0.00025,18.21828]
[1779828206722,31.51,75983.82,0.0,0.62907,0.00025,18.22226]
[1779828210750,31.51,75968.01,0.0,0.62514,0.00025,18.28]
[1779828211757,31.51,75965.44,0.0,0.62452,0.00025,18.28447]
[1779828216793,31.51,75962.53,0.0,0.62381,0.00025,18.2947]
[1779828223842,31.5,75962.02,0.0,0.6237,0.00025,18.29623]
[1779828228877,31.5,75963.17,0.0,0.62399,0.00025,18.29203]
[1779828233911,31.5,75967.78,0.0,0.62515,0.00025,18.27542]
[1779828240961,31.5,75968.08,0.0,0.62523,0.00025,18.27423]
[1779828247002,31.5,75968.83,0.0,0.62543,0.00025,18.27142]
[1779828253528,31.49,75971.32,0.0,0.62605,0.00025,18.26235]
[1779828263114,31.49,75971.56,0.0,0.62612,0.00025,18.26137]
[1779828271171,31.49,75971.65,0.0,0.62618,0.00025,18.25621]
[1779828276205,31.49,75974.28,0.0,0.62684,0.00025,18.24658]
[1779828283739,31.49,75974.72,0.0,0.62695,0.00025,18.24493]
[1779828293817,31.49,75974.08,0.0,0.62679,0.00025,18.2472]
[1779828299368,31.49,75974.06,0.0,0.62679,0.00025,18.24723]
[1779828304401,31.49,75973.4,0.0,0.62663,0.00025,18.2496]
[1779828309437,31.49,75974.97,0.0,0.62702,0.00025,18.24384]
[1779828315479,31.49,75975.12,0.0,0.62706,0.00025,18.24327]
[1779828320514,31.48,75975.05,0.0,0.62704,0.00025,18.2435]
[1779828324029,31.48,75985.31,0.0,0.6296,0.00025,18.20557]
[1779828324548,31.48,75985.31,0.0,0.62961,0.00025,18.20556]
[1779828329584,31.48,75985.68,0.0,0.6297,0.00025,18.20414]
[1779828334619,31.48,75981.19,0.0,0.62861,0.00025,18.21603]
[1779828339653,31.48,75977.87,0.0,0.62779,0.00025,18.22821]
[1779828352745,31.48,75976.72,0.0,0.62752,0.00025,18.23221]
[1779828354239,31.48,75965.14,0.0,0.62463,0.00025,18.27415]
[1779828359794,31.47,75970.48,0.0,0.62597,0.00025,18.25479]
[1779828364829,31.47,75970.71,0.0,0.62603,0.00025,18.25395]
[1779828372885,31.47,75970.78,0.0,0.62605,0.00025,18.25369]
[1779828382952,31.47,75971.03,0.0,0.62611,0.00025,18.25272]
[1779828387989,31.47,75972.67,0.0,0.62653,0.00025,18.24671]
[1779828393036,31.47,75974.24,0.0,0.62695,0.00025,18.23614]
[1779828394052,31.47,75980.65,0.0,0.62855,0.00025,18.21254]
[1779828395046,31.47,75990.12,0.0,0.63091,0.00025,18.17716]
[1779828396053,31.47,75989.51,0.0,0.63076,0.00025,18.17947]
[1779828404591,31.47,75991.49,0.0,0.63125,0.00025,18.1721]
[1779828411159,31.47,75994.57,0.0,0.63201,0.00025,18.16051]
[1779828416192,31.47,75999.02,0.0,0.63311,0.00025,18.14361]
[1779828421227,31.47,76001.45,0.0,0.63371,0.00025,18.13436]
[1779828425263,31.48,76011.57,0.0,0.63621,0.00025,18.0951]
[1779828430297,31.48,76014.7,0.0,0.63698,0.00025,18.08287]
[1779828433319,31.48,76020.55,0.0,0.63842,0.00025,18.05979]
[1779828440368,31.48,76021.33,0.0,0.6386,0.00025,18.05694]
[1779828445402,31.5,76018.73,0.0,0.63788,0.00025,18.06871]
[1779828450447,31.52,76019.31,0.0,0.63795,0.00025,18.06764]
[1779828453468,31.52,76010.32,0.0,0.63574,0.00025,18.09843]
[1779828458504,31.52,76009.63,0.0,0.63557,0.00025,18.10109]
[1779828463539,31.52,76011.5,0.0,0.63603,0.00025,18.09378]
[1779828468574,31.52,76011.5,0.0,0.63604,0.00025,18.09377]
[1779828475089,31.52,76012.7,0.0,0.63633,0.00025,18.08908]
[1779828480659,31.52,76013.34,0.0,0.63649,0.00025,18.08656]
[1779828485695,31.52,76013.57,0.0,0.63655,0.00025,18.08564]
[1779828490730,31.52,76011.01,0.0,0.63591,0.00025,18.09572]
[1779828497779,31.53,76011.68,0.0,0.63607,0.00025,18.09319]
[1779828502815,31.53,76016.49,0.0,0.63726,0.00025,18.07433]
[1779828508857,31.53,76016.64,0.0,0.6373,0.00025,18.07374]
[1779828513895,31.53,76016.54,0.0,0.6373,0.00025,18.06935]
[1779828515369,31.53,76024.41,0.0,0.63924,0.00025,18.03815]
[1779828525440,31.53,76024.41,0.0,0.63923,0.00025,18.03839]
[1779828531011,31.53,76022.19,0.0,0.63867,0.00025,18.04736]
[1779828536046,31.53,76020.66,0.0,0.63829,0.00025,18.05356]
[1779828542091,31.54,76020.64,0.0,0.63828,0.00025,18.05379]
[1779828547123,31.54,76026.97,0.0,0.63983,0.00025,18.0287]
[1779828551152,31.56,76030.8,0.0,0.64068,0.00025,18.01493]
[1779828556188,31.58,76030.54,0.0,0.64054,0.00025,18.01713]
[1779828561221,31.58,76030.78,0.0,0.64059,0.00025,18.01645]
[1779828566257,31.59,76031.1,0.0,0.64065,0.00025,18.01543]
[1779828571292,31.59,76031.44,0.0,0.64075,0.00025,18.00955]
[1779828580359,31.6,76032.15,0.0,0.64089,0.00025,18.0072]
[1779828583387,31.6,76011.37,0.0,0.63577,0.00025,18.08961]
[1779828584393,31.6,76007.4,0.0,0.63479,0.00025,18.10498]
[1779828589428,31.6,76003.21,0.0,0.63376,0.00025,18.12103]
[1779828594462,31.6,76000.89,0.0,0.63319,0.00025,18.12982]
[1779828600505,31.59,75996.33,0.0,0.63207,0.00025,18.14703]
[1779828606002,31.59,75995.05,0.0,0.63176,0.00025,18.15176]
[1779828616073,31.59,75992.63,0.0,0.63117,0.00025,18.16065]
[1779828626143,31.58,75990.86,0.0,0.63075,0.00025,18.16707]
[1779828631723,31.58,75997.51,0.0,0.63243,0.00025,18.13711]
[1779828636757,31.58,75998.69,0.0,0.63272,0.00025,18.13263]
[1779828643808,31.58,76000.19,0.0,0.63309,0.00025,18.12698]
[1779828650856,31.58,76000.59,0.0,0.63319,0.00025,18.12549]
[1779828652870,31.58,75990.82,0.0,0.63077,0.00025,18.16243]
[1779828657907,31.58,75986.88,0.0,0.6298,0.00025,18.17706]
[1779828658913,31.58,75977.66,0.0,0.6275,0.00025,18.21105]
[1779828666424,31.58,75975.29,0.0,0.62693,0.00025,18.21945]
[1779828673015,31.57,75977.17,0.0,0.62741,0.00025,18.21236]
[1779828675028,31.57,75986.15,0.0,0.62965,0.00025,18.1792]
[1779828680068,31.57,75985.15,0.0,0.62941,0.00025,18.18285]
[1779828685098,31.57,75989.79,0.0,0.63056,0.00025,18.16552]
[1779828692148,31.57,75987.98,0.0,0.63014,0.00025,18.16752]
[1779828699197,31.57,75988.09,0.0,0.63017,0.00025,18.16705]
[1779828704232,31.57,75983.23,0.0,0.62897,0.00025,18.18506]
[1779828709268,31.57,75984.88,0.0,0.62938,0.00025,18.17884]
[1779828712291,31.57,75992.27,0.0,0.63122,0.00025,18.15118]
[1779828717330,31.57,75992.92,0.0,0.63138,0.00025,18.14877]
[1779828722365,31.57,75989.47,0.0,0.63052,0.00025,18.16176]
[1779828727402,31.57,75986.01,0.0,0.62966,0.00025,18.17472]
[1779828731427,31.57,75977.26,0.0,0.62748,0.00025,18.20702]
[1779828736462,31.57,75977.78,0.0,0.62761,0.00025,18.20505]
[1779828741498,31.57,75978.2,0.0,0.62772,0.00025,18.20344]
[1779828746533,31.57,75979.4,0.0,0.62803,0.00025,18.19898]
[1779828755599,31.56,75979.07,0.0,0.62798,0.00025,18.19532]
[1779828760650,31.56,75979.53,0.0,0.6281,0.00025,18.19358]
[1779828762659,31.56,75970.99,0.0,0.62597,0.00025,18.22465]
[1779828768700,31.56,75972.01,0.0,0.62624,0.00025,18.22075]
[1779828771722,31.56,75978.77,0.0,0.62793,0.00025,18.196]
[1779828777197,31.55,75979.97,0.0,0.62824,0.00025,18.19148]
[1779828782799,31.55,75980.32,0.0,0.62833,0.00025,18.19006]
[1779828790855,31.55,75980.61,0.0,0.62841,0.00025,18.18882]
[1779828795889,31.55,75981.03,0.0,0.62853,0.00025,18.18717]
[1779828800925,31.55,75982.51,0.0,0.6289,0.00025,18.18159]
[1779828805961,31.54,75982.12,0.0,0.62881,0.00025,18.18294]
[1779828810997,31.54,75982.77,0.0,0.62898,0.00025,18.18045]
[1779828816032,31.54,75982.75,0.0,0.62901,0.00025,18.17568]
[1779828821067,31.54,75982.74,0.0,0.62901,0.00025,18.17564]
[1779828827549,31.54,75983.49,0.0,0.6292,0.00025,18.17278]
[1779828830131,31.54,75991.8,0.0,0.63127,0.00025,18.14166]
[1779828835166,31.54,75992.0,0.0,0.63132,0.00025,18.14088]
[1779828845236,31.54,75990.92,0.0,0.63106,0.00025,18.1449]
[1779828850270,31.54,75988.74,0.0,0.63052,0.00025,18.15305]
[1779828855305,31.54,75988.22,0.0,0.63039,0.00025,18.15496]
[1779828860340,31.53,75987.72,0.0,0.63027,0.00025,18.15679]
[1779828865376,31.53,75987.17,0.0,0.63013,0.00025,18.1588]
[1779828869405,31.53,75979.17,0.0,0.62814,0.00025,18.18844]
[1779828874440,31.53,75979.17,0.0,0.62818,0.00025,18.18357]
[1779828879474,31.53,75979.62,0.0,0.6283,0.00025,18.18182]
[1779828884511,31.53,75980.33,0.0,0.62848,0.00025,18.17912]
[1779828890554,31.53,75985.18,0.0,0.62969,0.00025,18.16102]
[1779828896595,31.52,75983.22,0.0,0.62921,0.00025,18.1682]
[1779828901630,31.52,75983.41,0.0,0.62926,0.00025,18.16744]
[1779828907671,31.52,75983.53,0.0,0.6293,0.00025,18.16693]
[1779828911700,31.52,75976.0,0.0,0.62742,0.00025,18.19465]
[1779828918749,31.52,75973.85,0.0,0.6269,0.00025,18.2023]
[1779828924791,31.51,75976.31,0.0,0.62753,0.00025,18.1931]
[1779828929825,31.51,75977.97,0.0,0.62795,0.00025,18.18687]
[1779828934860,31.51,75981.22,0.0,0.62879,0.00025,18.17004]
[1779828939895,31.51,75983.31,0.0,0.62932,0.00025,18.16218]
[1779828942916,31.51,75989.8,0.0,0.63094,0.00025,18.13784]
[1779828948394,31.51,75989.77,0.0,0.63094,0.00025,18.13794]
[1779828953995,31.51,75988.95,0.0,0.63073,0.00025,18.14099]
[1779828958464,31.51,75980.3,0.0,0.62858,0.00025,18.17323]
[1779828959031,31.51,75980.3,0.0,0.62858,0.00025,18.17321]
[1779828965075,31.5,75977.83,0.0,0.62797,0.00025,18.18221]
[1779828967086,31.5,75990.44,0.0,0.63112,0.00025,18.13521]
[1779828972126,31.5,75992.03,0.0,0.63151,0.00025,18.12921]
[1779828977157,31.5,75996.37,0.0,0.63259,0.00025,18.1128]
[1779828982192,31.51,76001.74,0.0,0.63391,0.00025,18.09236]
[1779828987227,31.51,76002.56,0.0,0.63411,0.00025,18.08938]
[1779828992262,31.51,76008.08,0.0,0.63549,0.00025,18.0634]
[1779828997298,31.52,76007.5,0.0,0.63534,0.00025,18.06587]
[1779829002336,31.52,76008.11,0.0,0.63548,0.00025,18.06372]
[1779829007368,31.52,76008.99,0.0,0.63568,0.00025,18.06055]
[1779829012404,31.53,76008.53,0.0,0.63555,0.00025,18.06259]
[1779829018887,31.53,76010.6,0.0,0.63604,0.00025,18.05488]
[1779829024487,31.54,76013.91,0.0,0.63684,0.00025,18.04219]
[1779829029525,31.54,76016.53,0.0,0.63748,0.00025,18.0321]
[1779829034558,31.54,76016.4,0.0,0.63743,0.00025,18.03284]
[1779829039593,31.55,76017.97,0.0,0.63781,0.00025,18.02686]
[1779829045635,31.55,76020.43,0.0,0.6384,0.00025,18.01738]
[1779829052683,31.56,76021.19,0.0,0.6386,0.00025,18.00988]
[1779829057719,31.56,76023.02,0.0,0.63904,0.00025,18.00282]
[1779829062754,31.56,76023.5,0.0,0.63914,0.00025,18.00112]
[1779829067788,31.56,76022.28,0.0,0.63883,0.00025,18.00616]
[1779829072824,31.57,76021.61,0.0,0.63866,0.00025,18.00903]
[1779829077861,31.57,76022.42,0.0,0.63884,0.00025,18.00604]
[1779829082896,31.57,76023.3,0.0,0.63905,0.00025,18.00276]
[1779829085917,31.58,76013.08,0.0,0.63651,0.00025,18.04325]
[1779829090952,31.58,76011.02,0.0,0.636,0.00025,18.05144]
[1779829095986,31.58,76008.31,0.0,0.63532,0.00025,18.0621]
[1779829103036,31.58,76006.18,0.0,0.63478,0.00025,18.07052]
[1779829110086,31.59,75999.82,0.0,0.63319,0.00025,18.09513]
[1779829115120,31.59,75995.13,0.0,0.63205,0.00025,18.10827]
[1779829121162,31.59,75993.76,0.0,0.63171,0.00025,18.11356]
[1779829126197,31.59,75988.82,0.0,0.63047,0.00025,18.13218]
[1779829131233,31.59,75987.99,0.0,0.63026,0.00025,18.13533]
[1779829135260,31.59,75982.05,0.0,0.62879,0.00025,18.15741]
[1779829140296,31.59,75981.8,0.0,0.62872,0.00025,18.1583]
[1779829145331,31.59,75986.53,0.0,0.6299,0.00025,18.14077]
[1779829150366,31.59,75991.2,0.0,0.63106,0.00025,18.12338]
[1779829155401,31.59,75991.44,0.0,0.63111,0.00025,18.12255]
[1779829160435,31.59,75991.06,0.0,0.63101,0.00025,18.12406]
[1779829165471,31.6,75990.41,0.0,0.63085,0.00025,18.12659]
[1779829171513,31.6,75990.52,0.0,0.6309,0.00025,18.12151]
[1779829180026,31.6,75990.85,0.0,0.63097,0.00025,18.12042]
[1779829185612,31.6,75989.58,0.0,0.63065,0.00025,18.12528]
[1779829196692,31.6,75989.08,0.0,0.63051,0.00025,18.1273]
[1779829201731,31.6,75990.02,0.0,0.63074,0.00025,18.12382]
[1779829206763,31.61,75991.46,0.0,0.6311,0.00025,18.11848]
[1779829211798,31.61,75992.87,0.0,0.63145,0.00025,18.11323]
[1779829218847,31.61,75993.19,0.0,0.63152,0.00025,18.1121]
[1779829231425,31.61,75994.76,0.0,0.63194,0.00025,18.10138]
[1779829239995,31.61,75993.29,0.0,0.63157,0.00025,18.10694]
[1779829245031,31.61,75989.48,0.0,0.63063,0.00025,18.12125]
[1779829250066,31.61,75990.38,0.0,0.63086,0.00025,18.11781]
[1779829259131,31.6,75991.19,0.0,0.63106,0.00025,18.11467]
[1779829264165,31.6,75995.05,0.0,0.63203,0.00025,18.10006]
[1779829271216,31.6,75998.07,0.0,0.63278,0.00025,18.08856]
[1779829276250,31.6,75999.57,0.0,0.63315,0.00025,18.08285]
[1779829281776,31.6,75998.61,0.0,0.63291,0.00025,18.08652]
[1779829288335,31.6,76000.18,0.0,0.6333,0.00025,18.08056]
[1779829293369,31.6,75999.82,0.0,0.63324,0.00025,18.07718]
[1779829296390,31.61,76008.27,0.0,0.63533,0.00025,18.04475]
[1779829301916,31.61,76008.53,0.0,0.63538,0.00025,18.04396]
[1779829307470,31.61,76008.25,0.0,0.63529,0.00025,18.04529]
[1779829315526,31.62,76008.58,0.0,0.63536,0.00025,18.04434]
[1779829322062,31.62,76008.87,0.0,0.63541,0.00025,18.04345]
[1779829327609,31.62,76009.26,0.0,0.6355,0.00025,18.04216]
[1779829337677,31.63,76009.34,0.0,0.63549,0.00025,18.04222]
[1779829346744,31.64,76009.92,0.0,0.63562,0.00025,18.04029]
[1779829352276,31.64,76009.05,0.0,0.63542,0.00025,18.03904]
[1779829358828,31.64,76008.14,0.0,0.63518,0.00025,18.04279]
[1779829359833,31.64,75998.91,0.0,0.6329,0.00025,18.07822]
[1779829360841,31.64,75993.71,0.0,0.63161,0.00025,18.09791]
[1779829365876,31.64,75992.04,0.0,0.63119,0.00025,18.10418]
[1779829369903,31.64,75984.43,0.0,0.6293,0.00025,18.13254]
[1779829374938,31.64,75983.57,0.0,0.62909,0.00025,18.13561]
[1779829379974,31.64,75985.21,0.0,0.62951,0.00025,18.12948]
[1779829385013,31.64,75985.43,0.0,0.62956,0.00025,18.12862]
[1779829387028,31.64,75978.45,0.0,0.62783,0.00025,18.15432]
[1779829390049,31.64,75971.1,0.0,0.626,0.00025,18.18095]
[1779829395086,31.63,75972.44,0.0,0.62635,0.00025,18.17589]
[1779829400122,31.63,75975.7,0.0,0.62717,0.00025,18.16387]
[1779829409185,31.63,75975.85,0.0,0.62722,0.00025,18.16311]
[1779829415227,31.62,75977.91,0.0,0.62777,0.00025,18.15067]
[1779829421270,31.62,75977.8,0.0,0.62776,0.00025,18.15091]
[1779829426305,31.62,75975.43,0.0,0.62718,0.00025,18.15939]
[1779829431339,31.61,75979.93,0.0,0.62831,0.00025,18.14276]
[1779829432346,31.61,75971.43,0.0,0.62619,0.00025,18.17372]
[1779829433353,31.61,75961.63,0.0,0.62374,0.00025,18.20878]
[1779829434361,31.61,75962.28,0.0,0.62391,0.00025,18.2064]
[1779829439395,31.61,75959.08,0.0,0.62312,0.00025,18.21755]
[1779829443424,31.61,75951.12,0.0,0.62113,0.00025,18.24531]
[1779829445106,31.61,75947.01,0.0,0.6201,0.00025,18.25948]
[1779829445131,31.61,75941.38,0.0,0.61869,0.00025,18.27878]
[1779829451479,31.61,75939.55,0.0,0.61822,0.00025,18.28512]
[1779829456771,31.61,75936.85,0.0,0.61753,0.00025,18.29432]
[1779829457208,31.61,75936.85,0.0,0.61753,0.00025,18.29432]
[1779829457219,31.61,75931.5,0.0,0.61618,0.00025,18.31229]
[1779829458531,31.61,75925.44,0.0,0.61465,0.00025,18.33237]
[1779829462497,31.61,75926.66,0.0,0.61496,0.00025,18.32841]
[1779829473120,31.62,75927.41,0.0,0.61516,0.00025,18.32141]
[1779829479697,31.62,75927.41,0.0,0.61515,0.00025,18.32149]
[1779829479780,31.62,75925.01,0.0,0.61454,0.00025,18.32945]
[1779829481695,31.62,75920.07,0.0,0.61329,0.00025,18.34558]
[1779829482690,31.62,75920.07,0.0,0.61329,0.00025,18.34558]
[1779829482743,31.62,75915.44,0.0,0.61212,0.00025,18.36056]
[1779829488744,31.63,75917.89,0.0,0.61272,0.00025,18.35292]
[1779829490759,31.63,75922.79,0.0,0.61395,0.00025,18.33712]
[1779829493261,31.63,75928.08,0.0,0.61528,0.00025,18.31978]
[1779829500829,31.63,75923.62,0.0,0.61415,0.00025,18.33451]
[1779829502325,31.63,75907.85,0.0,0.61017,0.00025,18.38515]
[1779829506873,31.64,75911.21,0.0,0.61098,0.00025,18.37496]
[1779829507881,31.64,75919.11,0.0,0.61298,0.00025,18.34967]
[1779829512394,31.64,75924.4,0.0,0.61431,0.00025,18.33248]
[1779829512546,31.64,75924.4,0.0,0.61431,0.00025,18.33248]
[1779829517952,31.65,75923.26,0.0,0.61402,0.00025,18.33629]
[1779829522988,31.65,75920.84,0.0,0.6134,0.00025,18.34422]
[1779829528022,31.65,75919.69,0.0,0.61311,0.00025,18.34801]
[1779829533060,31.65,75917.87,0.0,0.61267,0.00025,18.34922]
[1779829538103,31.65,75918.41,0.0,0.6128,0.00025,18.34753]
[1779829543126,31.65,75905.74,0.0,0.60959,0.00025,18.38792]
[1779829544133,31.65,75901.18,0.0,0.60843,0.00025,18.40217]
[1779829549168,31.66,75901.94,0.0,0.60861,0.00025,18.40004]
[1779829551183,31.66,75906.38,0.0,0.60973,0.00025,18.38629]
[1779829556218,31.67,75908.57,0.0,0.61026,0.00025,18.37969]
[1779829558335,31.67,75912.18,0.0,0.61116,0.00025,18.36839]
[1779829563267,31.68,75909.1,0.0,0.61036,0.00025,18.37847]
[1779829570316,31.69,75907.92,0.0,0.61003,0.00025,18.38262]
[1779829575352,31.7,75906.41,0.0,0.60962,0.00025,18.38765]
[1779829577833,31.7,75906.2,0.0,0.60956,0.00025,18.38843]
[1779829578530,31.7,75906.2,0.0,0.60956,0.00025,18.38843]
[1779829578374,31.7,75906.97,0.0,0.60975,0.00025,18.38608]
[1779829579381,31.7,75922.58,0.0,0.61369,0.00025,18.3363]
[1779829580387,31.7,75923.0,0.0,0.61379,0.00025,18.33496]
[1779829581452,31.7,75927.16,0.0,0.61484,0.00025,18.3214]
[1779829588257,31.71,75928.59,0.0,0.61519,0.00025,18.31685]
[1779829593477,31.71,75932.32,0.0,0.61614,0.00025,18.30002]
[1779829598512,31.71,75936.54,0.0,0.61719,0.00025,18.28612]
[1779829601537,31.71,75932.67,0.0,0.61621,0.00025,18.29911]
[1779829602544,31.72,75929.66,0.0,0.61545,0.00025,18.30908]
[1779829607579,31.72,75930.79,0.0,0.61573,0.00025,18.30543]
[1779829608727,31.72,75930.01,0.0,0.61553,0.00025,18.30802]
[1779829608963,31.72,75930.01,0.0,0.61553,0.00025,18.30802]
[1779829609593,31.72,75922.68,0.0,0.61368,0.00025,18.33201]
[1779829610602,31.72,75913.29,0.0,0.61132,0.00025,18.36215]
[1779829611257,31.72,75913.29,0.0,0.61132,0.00025,18.36215]
[1779829611606,31.72,75916.11,0.0,0.61203,0.00025,18.35318]
[1779829613261,31.72,75916.11,0.0,0.61203,0.00025,18.35318]
[1779829613298,31.72,75915.85,0.0,0.61196,0.00025,18.35406]
[1779829618655,31.72,75914.37,0.0,0.61158,0.00025,18.35887]
[1779829625706,31.72,75914.11,0.0,0.6115,0.00025,18.35983]
[1779829630742,31.73,75912.76,0.0,0.61116,0.00025,18.3642]
[1779829631748,31.73,75907.77,0.0,0.6099,0.00025,18.37993]
[1779829636783,31.73,75906.22,0.0,0.6095,0.00025,18.38481]
[1779829643311,31.73,75905.28,0.0,0.60926,0.00025,18.38777]
[1779829648868,31.73,75904.06,0.0,0.60895,0.00025,18.3916]
[1779829653903,31.73,75902.66,0.0,0.60862,0.00025,18.39126]
[1779829658939,31.73,75901.39,0.0,0.6083,0.00025,18.39522]
[1779829659957,31.73,75901.39,0.0,0.6083,0.00025,18.39522]
[1779829660058,31.73,75889.15,0.0,0.6052,0.00025,18.43244]
[1779829660952,31.73,75889.15,0.0,0.6052,0.00025,18.43242]
[1779829665988,31.73,75893.01,0.0,0.60618,0.00025,18.42075]
[1779829671022,31.73,75895.07,0.0,0.60671,0.00025,18.41447]
[1779829676068,31.73,75898.04,0.0,0.60746,0.00025,18.40538]
[1779829681103,31.73,75898.81,0.0,0.60766,0.00025,18.403]
[1779829682111,31.73,75905.54,0.0,0.60936,0.00025,18.38219]
[1779829688151,31.73,75906.37,0.0,0.60956,0.00025,18.37966]
[1779829693661,31.73,75905.94,0.0,0.60945,0.00025,18.38106]
[1779829699229,31.73,75906.57,0.0,0.60961,0.00025,18.37915]
[1779829704265,31.73,75906.3,0.0,0.60953,0.00025,18.38006]
[1779829706562,31.73,75906.02,0.0,0.60946,0.00025,18.38094]
[1779829706632,31.73,75906.2,0.0,0.60951,0.00025,18.38039]
[1779829708293,31.73,75910.4,0.0,0.61056,0.00025,18.36725]
[1779829709684,31.73,75915.04,0.0,0.61173,0.00025,18.35257]
[1779829715344,31.74,75918.11,0.0,0.61252,0.00025,18.33823]
[1779829720378,31.74,75917.49,0.0,0.61235,0.00025,18.34039]
[1779829725415,31.75,75923.38,0.0,0.61382,0.00025,18.32154]
[1779829730450,31.75,75927.04,0.0,0.61474,0.00025,18.30967]
[1779829734185,31.75,75927.02,0.0,0.61473,0.00025,18.30976]
[1779829734477,31.75,75927.31,0.0,0.6148,0.00025,18.30884]
[1779829739514,31.75,75927.76,0.0,0.61491,0.00025,18.30742]
[1779829746562,31.75,75929.05,0.0,0.61523,0.00025,18.30327]
[1779829751598,31.75,75930.12,0.0,0.61549,0.00025,18.2998]
[1779829752607,31.75,75924.02,0.0,0.61396,0.00025,18.31977]
[1779829756633,31.75,75912.57,0.0,0.61107,0.00025,18.35651]
[1779829757639,31.75,75910.17,0.0,0.61047,0.00025,18.3641]
[1779829762675,31.75,75909.9,0.0,0.61039,0.00025,18.36501]
[1779829767709,31.76,75909.83,0.0,0.61037,0.00025,18.36531]
[1779829772744,31.76,75909.66,0.0,0.61035,0.00025,18.36121]
[1779829777779,31.76,75911.66,0.0,0.61084,0.00025,18.355]
[1779829782813,31.76,75910.95,0.0,0.61066,0.00025,18.35735]
[1779829787850,31.77,75910.48,0.0,0.61053,0.00025,18.35895]
[1779829792884,31.77,75909.95,0.0,0.61039,0.00025,18.36075]
[1779829801266,31.77,75907.74,0.0,0.60982,0.00025,18.36777]
[1779829801332,31.77,75909.87,0.0,0.61035,0.00025,18.36119]
[1779829803243,31.77,75900.66,0.0,0.60802,0.00025,18.38985]
[1779829808996,31.78,75902.39,0.0,0.60846,0.00025,18.38458]
[1779829814504,31.78,75894.37,0.0,0.60643,0.00025,18.40912]
[1779829823097,31.77,75893.87,0.0,0.60631,0.00025,18.41054]
[1779829827268,31.77,75896.0,0.0,0.60685,0.00025,18.40405]
[1779829827369,31.77,75894.63,0.0,0.6065,0.00025,18.40819]
[1779829833169,31.77,75894.71,0.0,0.60655,0.00025,18.40314]
[1779829839210,31.77,75894.92,0.0,0.60662,0.00025,18.40241]
[1779829844715,31.77,75895.24,0.0,0.6067,0.00025,18.40135]
[1779829845658,31.77,75895.24,0.0,0.6067,0.00025,18.40135]
[1779829845825,31.77,75895.24,0.0,0.6067,0.00025,18.40135]
[1779829845680,31.77,75895.37,0.0,0.60674,0.00025,18.40094]
[1779829845942,31.77,75895.37,0.0,0.60674,0.00025,18.40094]
[1779829846097,31.77,75895.37,0.0,0.60674,0.00025,18.40094]
[1779829846309,31.77,75895.37,0.0,0.60674,0.00025,18.40094]
[1779829846321,31.76,75877.58,0.0,0.60223,0.00025,18.45376]
[1779829847851,31.76,75877.58,0.0,0.60223,0.00025,18.45376]
[1779829847266,31.76,75877.11,0.0,0.60211,0.00025,18.45511]
[1779829848273,31.76,75873.19,0.0,0.60112,0.00025,18.46641]
[1779829853309,31.76,75872.28,0.0,0.60089,0.00025,18.46893]
[1779829858344,31.76,75871.65,0.0,0.60074,0.00025,18.47065]
[1779829863379,31.76,75869.9,0.0,0.6003,0.00025,18.47555]
[1779829868413,31.75,75871.0,0.0,0.6006,0.00025,18.47216]
[1779829869420,31.75,75874.11,0.0,0.60139,0.00025,18.46322]
[1779829874457,31.74,75874.41,0.0,0.6015,0.00025,18.46203]
[1779829879495,31.73,75873.45,0.0,0.60128,0.00025,18.46445]
[1779829884529,31.73,75872.43,0.0,0.60103,0.00025,18.46734]
[1779829889565,31.73,75871.65,0.0,0.60083,0.00025,18.46955]
[1779829894599,31.73,75871.06,0.0,0.6007,0.00025,18.46651]
[1779829897623,31.73,75866.71,0.0,0.5996,0.00025,18.47887]
[1779829902663,31.72,75868.07,0.0,0.59997,0.00025,18.47476]
[1779829907691,31.72,75868.21,0.0,0.60001,0.00025,18.47431]
[1779829912726,31.72,75867.75,0.0,0.59989,0.00025,18.47557]
[1779829917762,31.71,75868.61,0.0,0.60012,0.00025,18.47307]
[1779829922797,31.71,75868.81,0.0,0.60017,0.00025,18.47246]
[1779829927832,31.71,75868.06,0.0,0.59998,0.00025,18.47456]
[1779829928840,31.71,75860.15,0.0,0.59797,0.00026,18.4968]
[1779829929011,31.71,75860.15,0.0,0.59797,0.00026,18.4968]
[1779829929846,31.71,75860.52,0.0,0.59808,0.00026,18.49557]
[1779829934880,31.68,75860.9,0.0,0.59825,0.00026,18.49356]
[1779829939915,31.65,75860.28,0.0,0.59817,0.00026,18.49437]
[1779829941929,31.64,75856.96,0.0,0.59734,0.00026,18.50341]
[1779829946945,31.64,75858.54,0.0,0.59775,0.00026,18.49898]
[1779829951961,31.64,75859.76,0.0,0.59807,0.00026,18.49552]
[1779829955767,31.64,75859.76,0.0,0.59809,0.00026,18.49079]
[1779829955790,31.64,75859.76,0.0,0.59809,0.00026,18.49079]
[1779829955820,31.64,75859.76,0.0,0.59809,0.00026,18.49079]
[1779829955955,31.64,75861.08,0.0,0.59843,0.00026,18.48709]
[1779829956116,31.64,75861.08,0.0,0.59843,0.00026,18.48709]
[1779829956501,31.64,75861.08,0.0,0.59843,0.00026,18.48709]
[1779829956557,31.64,75861.08,0.0,0.59843,0.00026,18.48709]
[1779829957944,31.64,75850.24,0.0,0.59565,0.00026,18.51707]
[1779829961920,31.64,75846.48,0.0,0.59467,0.00026,18.52741]
[1779829961974,31.64,75846.48,0.0,0.59467,0.00026,18.52741]
[1779829962000,31.64,75846.48,0.0,0.59467,0.00026,18.52741]
[1779829967106,31.65,75844.05,0.0,0.59403,0.00026,18.53411]
[1779829970252,31.65,75843.81,0.0,0.59397,0.00026,18.53483]
[1779829970866,31.66,75841.78,0.0,0.59344,0.00026,18.5403]
[1779829975876,31.66,75839.92,0.0,0.59295,0.00026,18.54536]
[1779829980187,31.67,75837.92,0.0,0.59242,0.00026,18.55078]
[1779829980250,31.67,75837.92,0.0,0.59242,0.00026,18.55078]
[1779829980344,31.67,75837.92,0.0,0.59242,0.00026,18.55078]
[1779829980878,31.67,75836.99,0.0,0.59218,0.00026,18.55325]
[1779829982211,31.68,75825.79,0.0,0.58927,0.00026,18.58245]
[1779829985819,31.7,75824.34,0.0,0.58886,0.00026,18.58645]
[1779829985894,31.7,75824.34,0.0,0.58886,0.00026,18.58645]
[1779829985906,31.7,75824.34,0.0,0.58886,0.00026,18.58645]
[1779829985927,31.71,75823.77,0.0,0.58868,0.00026,18.58826]
[1779829986824,31.71,75823.77,0.0,0.58868,0.00026,18.58826]
[1779829986953,31.71,75823.77,0.0,0.58868,0.00026,18.58826]
[1779829986994,31.71,75809.49,0.0,0.58501,0.00026,18.62322]
[1779829987444,31.71,75809.49,0.0,0.58501,0.00026,18.62322]
[1779829987467,31.71,75809.49,0.0,0.58501,0.00026,18.62322]
[1779829987612,31.71,75809.49,0.0,0.58501,0.00026,18.62322]
[1779829987871,31.71,75809.49,0.0,0.58501,0.00026,18.62322]
[1779829987961,31.71,75787.23,0.0,0.57927,0.00026,18.6746]
[1779829988020,31.71,75787.23,0.0,0.57927,0.00026,18.6746]
[1779829988256,31.71,75787.23,0.0,0.57927,0.00026,18.6746]
[1779829989262,31.71,75784.35,0.0,0.57853,0.00026,18.68098]
[1779829991071,31.71,75787.08,0.0,0.57923,0.00026,18.67496]
[1779829991274,31.71,75782.97,0.0,0.57817,0.00026,18.68401]
[1779829995636,31.71,75775.09,0.0,0.57613,0.00026,18.70103]
[1779829999555,31.72,75767.87,0.0,0.57424,0.00026,18.71631]
[1779830001559,31.72,75760.56,0.0,0.57234,0.00026,18.73126]
[1779830002652,31.72,75760.56,0.0,0.57234,0.00026,18.73126]
[1779830002686,31.72,75760.56,0.0,0.57234,0.00026,18.73126]
[1779830002738,31.72,75758.01,0.0,0.57168,0.00026,18.73638]
[1779830004370,31.73,75752.52,0.0,0.57025,0.00026,18.74722]
[1779830006007,31.73,75752.52,0.0,0.57025,0.00026,18.74722]
[1779830006991,31.73,75752.62,0.0,0.57027,0.00026,18.74708]
[1779830008410,31.73,75752.91,0.0,0.57034,0.00026,18.74655]
[1779830008438,31.73,75752.91,0.0,0.57034,0.00026,18.74655]
[1779830008539,31.73,75748.47,0.0,0.56919,0.00026,18.75514]
[1779830012278,31.74,75745.93,0.0,0.56853,0.00026,18.75543]
[1779830012426,31.74,75745.58,0.0,0.56844,0.00026,18.75612]
[1779830017462,31.75,75746.26,0.0,0.5686,0.00026,18.75497]
[1779830018570,31.75,75746.26,0.0,0.5686,0.00026,18.75497]
[1779830018579,31.75,75746.26,0.0,0.5686,0.00026,18.75497]
[1779830018597,31.75,75746.26,0.0,0.5686,0.00026,18.75497]
[1779830018791,31.75,75746.26,0.0,0.5686,0.00026,18.75497]
[1779830018893,31.75,75748.18,0.0,0.5691,0.00026,18.75132]
[1779830019193,31.75,75748.18,0.0,0.5691,0.00026,18.75132]
[1779830019322,31.75,75748.18,0.0,0.5691,0.00026,18.75132]
[1779830019477,31.75,75748.18,0.0,0.5691,0.00026,18.75131]
[1779830020734,31.75,75748.18,0.0,0.5691,0.00026,18.75131]
[1779830020831,31.75,75768.98,0.0,0.57448,0.00026,18.70993]
[1779830026526,31.76,75770.24,0.0,0.57478,0.00026,18.70755]
[1779830031562,31.77,75771.98,0.0,0.57521,0.00026,18.70412]
[1779830036596,31.78,75772.61,0.0,0.57535,0.00026,18.703]
[1779830037435,31.78,75772.61,0.0,0.57535,0.00026,18.703]
[1779830038984,31.79,75766.92,0.0,0.57387,0.00026,18.71488]
[1779830041015,31.79,75771.09,0.0,0.57494,0.00026,18.70633]
[1779830044969,31.79,75776.18,0.0,0.57625,0.00026,18.6957]
[1779830049976,31.8,75776.64,0.0,0.57637,0.00026,18.69473]
[1779830055004,31.8,75776.9,0.0,0.57643,0.00026,18.69419]
[1779830060026,31.8,75777.22,0.0,0.57651,0.00026,18.69352]
[1779830061974,31.8,75782.32,0.0,0.57783,0.00026,18.68256]
[1779830067002,31.8,75784.03,0.0,0.57827,0.00026,18.67886]
[1779830072017,31.8,75786.58,0.0,0.57894,0.00026,18.66868]
[1779830072523,31.8,75786.5,0.0,0.57891,0.00026,18.66887]
[1779830072551,31.8,75786.5,0.0,0.57891,0.00026,18.66887]
[1779830077883,31.8,75785.9,0.0,0.57875,0.00026,18.67026]
[1779830082917,31.81,75785.81,0.0,0.57872,0.00026,18.67052]
[1779830088959,31.81,75783.73,0.0,0.57818,0.00026,18.67514]
[1779830096487,31.81,75784.31,0.0,0.57832,0.00026,18.67396]
[1779830102075,31.82,75784.02,0.0,0.57824,0.00026,18.67465]
[1779830107107,31.82,75779.68,0.0,0.57712,0.00026,18.68408]
[1779830115163,31.82,75778.51,0.0,0.57681,0.00026,18.68662]
[1779830120199,31.82,75779.23,0.0,0.57699,0.00026,18.68511]
[1779830122213,31.82,75786.03,0.0,0.57874,0.00026,18.67037]
[1779830127247,31.83,75785.89,0.0,0.5787,0.00026,18.67073]
[1779830128413,31.83,75785.89,0.0,0.5787,0.00026,18.67073]
[1779830128453,31.83,75785.89,0.0,0.5787,0.00026,18.67073]
[1779830130749,31.83,75785.92,0.0,0.57871,0.00026,18.67069]
[1779830131061,31.83,75793.24,0.0,0.5806,0.00026,18.64981]
[1779830133135,31.83,75794.49,0.0,0.58092,0.00026,18.64701]
[1779830133289,31.83,75794.91,0.0,0.58103,0.00026,18.64608]
[1779830133917,31.83,75796.28,0.0,0.58138,0.00026,18.64299]
[1779830136283,31.83,75796.06,0.0,0.58132,0.00026,18.64351]
[1779830137157,31.83,75796.51,0.0,0.58143,0.00026,18.64253]
[1779830138112,31.84,75801.83,0.0,0.5828,0.00026,18.63034]
[1779830138501,31.84,75801.83,0.0,0.5828,0.00026,18.63034]
[1779830139066,31.84,75801.92,0.0,0.58282,0.00026,18.63016]
[1779830142386,31.85,75804.61,0.0,0.58347,0.00026,18.62429]
[1779830143159,31.85,75806.05,0.0,0.58384,0.00026,18.62095]
[1779830144076,31.86,75811.58,0.0,0.58525,0.00026,18.60788]
[1779830144640,31.86,75811.58,0.0,0.58525,0.00026,18.60788]
[1779830144665,31.86,75811.58,0.0,0.58525,0.00026,18.60788]
[1779830144774,31.86,75818.05,0.0,0.5869,0.00026,18.5923]
[1779830145368,31.86,75818.05,0.0,0.5869,0.00026,18.5923]
[1779830145469,31.86,75820.11,0.0,0.58743,0.00026,18.58729]
[1779830146861,31.86,75824.44,0.0,0.58853,0.00026,18.57662]
[1779830148220,31.86,75824.44,0.0,0.58853,0.00026,18.57665]
[1779830148889,31.86,75824.78,0.0,0.58862,0.00026,18.57582]
[1779830154439,31.87,75830.15,0.0,0.58998,0.00026,18.56247]
[1779830159474,31.87,75829.02,0.0,0.58968,0.00026,18.56539]
[1779830160582,31.87,75829.02,0.0,0.58968,0.00026,18.56539]
[1779830160618,31.87,75828.79,0.0,0.58962,0.00026,18.56599]
[1779830161428,31.87,75828.79,0.0,0.58962,0.00026,18.56599]
[1779830161489,31.87,75828.79,0.0,0.58962,0.00026,18.56601]
[1779830163503,31.87,75821.65,0.0,0.58779,0.00026,18.58385]
[1779830164513,31.87,75817.97,0.0,0.58685,0.00026,18.5929]
[1779830165518,31.87,75821.57,0.0,0.58776,0.00026,18.58411]
[1779830166906,31.87,75825.49,0.0,0.58876,0.00026,18.57442]
[1779830168998,31.88,75825.49,0.0,0.58876,0.00026,18.57444]
[1779830169077,31.88,75825.59,0.0,0.58879,0.00026,18.57421]
[1779830175589,31.88,75827.29,0.0,0.5892,0.00026,18.57013]
[1779830179616,31.89,75830.49,0.0,0.59001,0.00026,18.56215]
[1779830184651,31.89,75830.47,0.0,0.59,0.00026,18.5623]
[1779830192708,31.9,75830.71,0.0,0.59007,0.00026,18.55719]
[1779830193715,31.9,75833.94,0.0,0.59089,0.00026,18.549]
[1779830198749,31.9,75834.49,0.0,0.59102,0.00026,18.54767]
[1779830203209,31.9,75838.87,0.0,0.59213,0.00025,18.53645]
[1779830206806,31.9,75842.14,0.0,0.59296,0.00025,18.528]
[1779830212045,31.91,75844.19,0.0,0.59348,0.00025,18.5227]
[1779830212798,31.91,75844.19,0.0,0.59347,0.00025,18.52272]
[1779830212800,31.91,75844.19,0.0,0.59347,0.00025,18.52272]
[1779830212818,31.91,75844.19,0.0,0.59347,0.00025,18.52272]
[1779830213201,31.91,75851.15,0.0,0.59524,0.00025,18.50424]
[1779830214718,31.91,75851.15,0.0,0.59524,0.00025,18.50426]
[1779830214778,31.91,75851.15,0.0,0.59524,0.00025,18.50426]
[1779830214864,31.91,75854.35,0.0,0.59605,0.00025,18.49567]
[1779830216417,31.91,75855.97,0.0,0.59646,0.00025,18.49131]
[1779830217142,31.91,75857.28,0.0,0.59679,0.00025,18.48778]
[1779830220214,31.91,75860.37,0.0,0.59757,0.00025,18.47943]
[1779830221133,31.92,75855.91,0.0,0.59643,0.00025,18.49168]
[1779830226160,31.92,75855.75,0.0,0.59637,0.00025,18.49227]
[1779830231176,31.93,75855.46,0.0,0.59628,0.00025,18.49325]
[1779830236180,31.93,75855.91,0.0,0.59638,0.00025,18.49223]
[1779830239155,31.94,75842.23,0.0,0.59289,0.00025,18.52881]
[1779830241186,31.94,75840.1,0.0,0.59234,0.00025,18.53441]
[1779830246206,31.94,75840.02,0.0,0.59232,0.00025,18.53468]
[1779830251221,31.95,75842.52,0.0,0.59295,0.00025,18.52826]
[1779830256248,31.95,75843.23,0.0,0.59314,0.00025,18.52182]
[1779830257254,31.95,75847.35,0.0,0.59418,0.00025,18.51102]
[1779830261275,31.95,75854.67,0.0,0.59603,0.00025,18.49154]
[1779830266280,31.96,75855.81,0.0,0.59631,0.00025,18.48864]
[1779830271299,31.97,75856.38,0.0,0.59644,0.00025,18.48727]
[1779830274319,31.97,75859.54,0.0,0.59722,0.00025,18.47883]
[1779830279349,31.98,75861.99,0.0,0.59782,0.00025,18.47233]
[1779830284323,31.98,75865.38,0.0,0.59866,0.00025,18.46318]
[1779830286828,31.99,75865.89,0.0,0.59879,0.00025,18.46185]
[1779830286890,31.99,75865.89,0.0,0.59879,0.00025,18.46185]
[1779830287730,31.99,75865.86,0.0,0.59877,0.00025,18.46198]
[1779830287785,31.99,75871.34,0.0,0.60016,0.00025,18.44668]
[1779830292408,31.99,75873.85,0.0,0.60079,0.00025,18.43959]
[1779830297952,31.99,75871.35,0.0,0.60016,0.00025,18.44662]
[1779830303486,31.99,75870.63,0.0,0.59999,0.00025,18.44857]
[1779830308522,31.99,75871.3,0.0,0.60016,0.00025,18.44665]
[1779830312966,31.99,75868.61,0.0,0.5995,0.00025,18.4495]
[1779830313067,31.99,75869.26,0.0,0.59967,0.00025,18.44767]
[1779830313980,31.99,75869.26,0.0,0.59967,0.00025,18.44767]
[1779830314007,31.99,75875.09,0.0,0.60114,0.00025,18.43118]
[1779830319598,31.99,75878.07,0.0,0.60189,0.00025,18.42269]
[1779830325045,31.99,75876.56,0.0,0.60151,0.00025,18.42704]
[1779830325061,31.99,75872.63,0.0,0.60051,0.00025,18.43823]
[1779830331095,31.99,75872.29,0.0,0.60043,0.00025,18.43919]
[1779830333700,31.99,75868.54,0.0,0.59948,0.00025,18.44974]
[1779830336721,31.99,75864.59,0.0,0.59848,0.00025,18.46073]
[1779830342045,31.98,75863.17,0.0,0.59813,0.00025,18.46462]
[1779830348301,31.98,75864.6,0.0,0.59849,0.00025,18.4606]
[1779830354846,31.98,75863.83,0.0,0.5983,0.00025,18.4627]
[1779830361920,31.98,75862.43,0.0,0.59795,0.00025,18.46655]
[1779830367938,31.98,75861.86,0.0,0.59781,0.00025,18.46809]
[1779830372973,31.98,75861.2,0.0,0.59766,0.00025,18.4652]
[1779830378009,31.98,75861.2,0.0,0.59766,0.00025,18.46519]
[1779830383043,31.98,75861.06,0.0,0.59763,0.00025,18.46557]
[1779830388079,31.98,75861.06,0.0,0.59763,0.00025,18.46557]
[1779830392589,31.98,75860.72,0.0,0.59754,0.00025,18.4665]
[1779830393114,31.98,75860.7,0.0,0.59754,0.00025,18.46655]
[1779830393622,31.98,75860.7,0.0,0.59754,0.00025,18.46655]
[1779830394120,31.98,75864.59,0.0,0.59852,0.00025,18.4558]
[1779830395127,31.98,75860.56,0.0,0.5975,0.00025,18.46693]
[1779830395623,31.98,75860.56,0.0,0.5975,0.00025,18.46693]
[1779830396134,31.98,75862.69,0.0,0.59804,0.00025,18.46106]
[1779830401169,31.98,75860.32,0.0,0.59744,0.00025,18.46763]
[1779830405198,31.98,75854.01,0.0,0.59582,0.00025,18.48492]
[1779830411242,31.99,75851.82,0.0,0.59525,0.00025,18.49097]
[1779830416277,31.99,75851.78,0.0,0.59523,0.00025,18.4912]
[1779830420304,31.99,75854.94,0.0,0.59603,0.00025,18.48272]
[1779830425406,31.99,75855.76,0.0,0.59624,0.00025,18.4805]
[1779830425433,31.99,75856.6,0.0,0.59645,0.00025,18.47822]
[1779830427456,31.99,75860.93,0.0,0.59755,0.00025,18.46639]
[1779830431332,31.99,75860.98,0.0,0.59757,0.00025,18.46627]
[1779830431466,31.99,75860.98,0.0,0.59757,0.00025,18.46627]
[1779830431383,31.99,75861.05,0.0,0.5976,0.00025,18.46139]
[1779830432376,31.99,75861.05,0.0,0.5976,0.00025,18.46139]
[1779830432414,31.99,75869.77,0.0,0.59981,0.00025,18.43717]
[1779830436678,31.99,75872.62,0.0,0.60053,0.00025,18.42914]
[1779830437424,32.0,75872.86,0.0,0.60059,0.00025,18.42848]
[1779830438678,32.0,75873.2,0.0,0.60068,0.00025,18.42753]
[1779830439438,32.0,75873.84,0.0,0.60084,0.00025,18.42573]
[1779830448116,32.0,75875.48,0.0,0.60125,0.00025,18.42112]
[1779830453535,32.0,75878.98,0.0,0.60212,0.00025,18.41121]
[1779830454961,32.0,75878.98,0.0,0.60212,0.00025,18.41121]
[1779830454983,32.0,75878.98,0.0,0.60212,0.00025,18.41121]
[1779830455210,32.0,75878.98,0.0,0.60212,0.00025,18.41121]
[1779830455397,32.0,75881.13,0.0,0.60266,0.00025,18.40502]
[1779830456557,32.0,75887.01,0.0,0.60415,0.00025,18.38781]
[1779830457898,32.0,75887.01,0.0,0.60415,0.00025,18.38781]
[1779830458178,32.0,75888.15,0.0,0.60443,0.00025,18.38454]
[1779830463606,32.01,75888.56,0.0,0.60452,0.00025,18.38352]
[1779830469144,32.01,75888.9,0.0,0.60459,0.00025,18.38274]
[1779830475290,32.02,75890.36,0.0,0.60495,0.00025,18.37856]
[1779830480726,32.02,75891.82,0.0,0.6053,0.00025,18.37445]
[1779830481732,32.02,75896.23,0.0,0.60641,0.00025,18.36133]
[1779830483751,32.02,75902.41,0.0,0.60796,0.00025,18.34266]
[1779830484711,32.02,75902.41,0.0,0.60796,0.00025,18.34266]
[1779830484811,32.02,75902.73,0.0,0.60804,0.00025,18.34169]
[1779830493815,32.02,75899.01,0.0,0.60713,0.00025,18.34828]
[1779830499355,32.02,75901.17,0.0,0.60767,0.00025,18.34174]
[1779830504892,32.02,75900.02,0.0,0.60738,0.00025,18.34522]
[1779830510936,32.02,75900.44,0.0,0.60749,0.00025,18.34393]
[1779830515970,32.02,75898.67,0.0,0.60704,0.00025,18.34929]
[1779830521007,32.02,75899.08,0.0,0.60715,0.00025,18.34803]
[1779830527052,32.02,75899.19,0.0,0.60718,0.00025,18.34767]
[1779830532086,32.02,75898.1,0.0,0.6069,0.00025,18.35094]
[1779830538128,32.02,75897.26,0.0,0.60669,0.00025,18.35346]
[1779830541695,32.02,75896.82,0.0,0.60658,0.00025,18.35478]
[1779830542157,32.02,75896.36,0.0,0.60647,0.00025,18.35616]
[1779830543164,32.02,75901.76,0.0,0.60783,0.00025,18.33984]
[1779830549206,32.02,75900.95,0.0,0.60763,0.00025,18.34219]
[1779830559278,32.01,75899.4,0.0,0.60728,0.00025,18.342]
[1779830560287,32.01,75892.18,0.0,0.60546,0.00025,18.36365]
[1779830565320,32.01,75892.04,0.0,0.60543,0.00025,18.36402]
[1779830572371,32.01,75891.76,0.0,0.60536,0.00025,18.36478]
[1779830577405,32.01,75892.42,0.0,0.60553,0.00025,18.36276]
[1779830582441,32.01,75892.4,0.0,0.60553,0.00025,18.36276]
[1779830587481,32.01,75893.35,0.0,0.60578,0.00025,18.35985]
[1779830592511,32.0,75892.82,0.0,0.60565,0.00025,18.36135]
[1779830599560,32.0,75892.38,0.0,0.60555,0.00025,18.36256]
[1779830604596,32.0,75895.07,0.0,0.60623,0.00025,18.35446]
[1779830610129,32.0,75893.98,0.0,0.60596,0.00025,18.35768]
[1779830610992,32.0,75893.98,0.0,0.60596,0.00025,18.35768]
[1779830613591,32.0,75895.7,0.0,0.60642,0.00025,18.34779]
[1779830613661,32.0,75895.49,0.0,0.60637,0.00025,18.34841]
[1779830618695,32.0,75895.28,0.0,0.60631,0.00025,18.34902]
[1779830623730,32.0,75893.8,0.0,0.60594,0.00025,18.35343]
[1779830630270,32.0,75894.7,0.0,0.60617,0.00025,18.35071]
[1779830637826,32.0,75894.7,0.0,0.60617,0.00025,18.35068]
[1779830642866,31.99,75895.95,0.0,0.60649,0.00025,18.34691]
[1779830647901,31.99,75901.13,0.0,0.6078,0.00025,18.33124]
[1779830651934,32.0,75902.1,0.0,0.60804,0.00025,18.3283]
[1779830652031,32.0,75903.04,0.0,0.60828,0.00025,18.32543]
[1779830655243,32.0,75906.5,0.0,0.60914,0.00025,18.31482]
[1779830658977,32.0,75909.91,0.0,0.61,0.00025,18.30431]
[1779830665023,32.0,75913.71,0.0,0.61095,0.00025,18.29252]
[1779830666902,32.0,75914.81,0.0,0.61122,0.00025,18.28908]
[1779830667037,32.0,75914.36,0.0,0.61111,0.00025,18.2905]
[1779830680620,32.0,75913.93,0.0,0.61102,0.00025,18.2872]
[1779830690690,32.0,75914.29,0.0,0.61111,0.00025,18.28611]
[1779830696239,32.0,75913.38,0.0,0.61088,0.00025,18.28897]
[1779830701274,32.0,75908.72,0.0,0.60971,0.00025,18.30349]
[1779830703290,32.0,75912.6,0.0,0.61068,0.00025,18.29139]
[1779830704372,32.0,75921.4,0.0,0.61289,0.00025,18.26358]
[1779830706310,32.0,75922.23,0.0,0.6131,0.00025,18.26094]
[1779830711347,32.0,75924.63,0.0,0.6137,0.00025,18.25331]
[1779830721417,32.01,75926.27,0.0,0.6141,0.00025,18.24817]
[1779830729472,32.01,75928.7,0.0,0.6147,0.00025,18.24044]
[1779830730480,32.01,75932.71,0.0,0.6157,0.00025,18.2274]
[1779830733501,32.01,75936.07,0.0,0.61656,0.00025,18.21166]
[1779830734910,32.01,75936.26,0.0,0.61661,0.00025,18.21103]
[1779830735515,32.01,75939.02,0.0,0.6173,0.00025,18.20189]
[1779830736232,32.01,75939.02,0.0,0.6173,0.00025,18.20189]
[1779830736522,32.01,75939.54,0.0,0.61743,0.00025,18.20017]
[1779830741557,32.01,75937.81,0.0,0.617,0.00025,18.2059]
[1779830746592,32.01,75934.89,0.0,0.61627,0.00025,18.21551]
[1779830751627,32.01,75933.25,0.0,0.61586,0.00025,18.22088]
[1779830756662,32.01,75932.91,0.0,0.61578,0.00025,18.22198]
[1779830761698,32.01,75931.57,0.0,0.61544,0.00025,18.22635]
[1779830766731,32.01,75930.91,0.0,0.61528,0.00025,18.2285]
[1779830771767,32.01,75929.41,0.0,0.6149,0.00025,18.23337]
[1779830779823,32.01,75928.42,0.0,0.61466,0.00025,18.23657]
[1779830785864,32.01,75927.91,0.0,0.61453,0.00025,18.23821]
[1779830791395,32.01,75928.64,0.0,0.61475,0.00025,18.23097]
[1779830796944,32.0,75928.82,0.0,0.6148,0.00025,18.23023]
[1779830798918,32.0,75929.38,0.0,0.61494,0.00025,18.22838]
[1779830798927,32.0,75929.38,0.0,0.61494,0.00025,18.22838]
[1779830798967,32.0,75929.33,0.0,0.61493,0.00025,18.22851]
[1779830803991,32.0,75933.22,0.0,0.61592,0.00025,18.21565]
[1779830809026,31.99,75934.3,0.0,0.61621,0.00025,18.21181]
[1779830815067,31.98,75934.42,0.0,0.61626,0.00025,18.21114]
[1779830821605,31.98,75940.03,0.0,0.61768,0.00025,18.19232]
[1779830827151,31.97,75940.55,0.0,0.61783,0.00025,18.19036]
[1779830832187,31.97,75941.71,0.0,0.61813,0.00025,18.1863]
[1779830839235,31.97,75941.69,0.0,0.61814,0.00025,18.18612]
[1779830846284,31.96,75942.16,0.0,0.61828,0.00025,18.18429]
[1779830851822,31.96,75942.09,0.0,0.6183,0.00025,18.17959]
[1779830853667,31.96,75942.09,0.0,0.6183,0.00025,18.17955]
[1779830853684,31.95,75933.6,0.0,0.61618,0.00025,18.20771]
[1779830859023,31.95,75934.18,0.0,0.61634,0.00025,18.20559]
[1779830859029,31.95,75934.18,0.0,0.61634,0.00025,18.20559]
[1779830859118,31.95,75934.61,0.0,0.61645,0.00025,18.20407]
[1779830865418,31.94,75935.77,0.0,0.61677,0.00025,18.19993]
[1779830870452,31.94,75940.18,0.0,0.61789,0.00025,18.18502]
[1779830875488,31.93,75941.64,0.0,0.61827,0.00025,18.17992]
[1779830880522,31.93,75942.05,0.0,0.61838,0.00025,18.17834]
[1779830887571,31.92,75940.27,0.0,0.61796,0.00025,18.18403]
[1779830892606,31.92,75940.8,0.0,0.61811,0.00025,18.18204]
[1779830898668,31.91,75941.11,0.0,0.6182,0.00025,18.18076]
[1779830899592,31.91,75941.11,0.0,0.6182,0.00025,18.18076]
[1779830899670,31.91,75937.0,0.0,0.61717,0.00025,18.19445]
[1779830900679,31.91,75931.22,0.0,0.61573,0.00025,18.2135]
[1779830901090,31.91,75931.22,0.0,0.61573,0.00025,18.2135]
[1779830901192,31.91,75931.49,0.0,0.6158,0.00025,18.21253]
[1779830906723,31.9,75934.61,0.0,0.61661,0.00025,18.20187]
[1779830912765,31.89,75935.17,0.0,0.61681,0.00025,18.19482]
[1779830922315,31.88,75935.35,0.0,0.6169,0.00025,18.1935]
[1779830929885,31.87,75936.81,0.0,0.6173,0.00025,18.18814]
[1779830940962,31.85,75937.18,0.0,0.61745,0.00025,18.1861]
[1779830942976,31.85,75944.21,0.0,0.61923,0.00025,18.1623]
[1779830948012,31.84,75944.54,0.0,0.61933,0.00025,18.16088]
[1779830953048,31.83,75944.37,0.0,0.61931,0.00025,18.16116]
[1779830961104,31.82,75944.28,0.0,0.61932,0.00025,18.16101]
[1779830966140,31.82,75942.55,0.0,0.61891,0.00025,18.16658]
[1779830971179,31.81,75943.13,0.0,0.6191,0.00025,18.15951]
[1779830982746,31.8,75941.79,0.0,0.61881,0.00025,18.16345]
[1779830988294,31.79,75941.46,0.0,0.61875,0.00025,18.16424]
[1779830993329,31.79,75939.23,0.0,0.6182,0.00025,18.17148]
[1779831002886,31.78,75941.46,0.0,0.6188,0.00025,18.16348]
[1779831012956,31.77,75941.06,0.0,0.61873,0.00025,18.1643]
[1779831023026,31.76,75940.72,0.0,0.61869,0.00025,18.16493]
[1779831028576,31.75,75941.0,0.0,0.61878,0.00025,18.16367]
[1779831034625,31.74,75940.78,0.0,0.61877,0.00025,18.15935]
[1779831040667,31.74,75940.58,0.0,0.61874,0.00025,18.15973]
[1779831048726,31.73,75940.03,0.0,0.61863,0.00025,18.16122]
[1779831056779,31.72,75941.42,0.0,0.619,0.00025,18.15617]
[1779831061818,31.72,75940.82,0.0,0.61886,0.00025,18.15801]
[1779831066851,31.71,75942.89,0.0,0.6194,0.00025,18.15079]
[1779831071886,31.71,75942.91,0.0,0.61941,0.00025,18.15057]
[1779831072896,31.71,75949.92,0.0,0.62118,0.00025,18.12644]
[1779831074906,31.71,75952.69,0.0,0.62188,0.00025,18.11675]
[1779831079953,31.71,75952.67,0.0,0.62189,0.00025,18.11668]
[1779831085005,31.7,75952.95,0.0,0.62197,0.00025,18.11558]
[1779831091045,31.69,75953.94,0.0,0.62229,0.00025,18.1066]
[1779831093057,31.68,75960.5,0.0,0.62397,0.00025,18.08301]
[1779831095073,31.68,75962.4,0.0,0.62445,0.00025,18.07633]
[1779831104136,31.69,75966.92,0.0,0.62556,0.00025,18.06053]
[1779831106148,31.69,75955.97,0.0,0.62281,0.00025,18.09945]
[1779831107156,31.69,75949.0,0.0,0.62105,0.00025,18.12373]
[1779831112190,31.68,75950.08,0.0,0.62134,0.00025,18.11979]
[1779831117227,31.68,75949.79,0.0,0.62128,0.00025,18.12061]
[1779831122261,31.68,75948.67,0.0,0.62101,0.00025,18.1243]
[1779831127295,31.67,75949.34,0.0,0.62119,0.00025,18.1218]
[1779831132330,31.67,75950.2,0.0,0.62142,0.00025,18.11864]
[1779831137365,31.67,75950.32,0.0,0.62146,0.00025,18.11805]
[1779831142400,31.66,75949.59,0.0,0.62129,0.00025,18.12038]
[1779831147435,31.66,75951.02,0.0,0.62166,0.00025,18.11524]
[1779831153941,31.66,75951.27,0.0,0.62176,0.00025,18.10941]
[1779831159520,31.65,75952.14,0.0,0.62199,0.00025,18.10619]
[1779831165561,31.65,75952.19,0.0,0.62202,0.00025,18.10584]
[1779831171603,31.65,75951.31,0.0,0.62181,0.00025,18.10874]
[1779831176638,31.64,75945.89,0.0,0.62046,0.00025,18.12733]
[1779831181674,31.64,75944.08,0.0,0.62001,0.00025,18.13335]
[1779831186709,31.63,75942.5,0.0,0.61962,0.00025,18.13862]
[1779831191744,31.63,75941.7,0.0,0.61943,0.00025,18.14123]
[1779831196779,31.63,75940.06,0.0,0.61903,0.00025,18.14671]
[1779831204308,31.63,75940.13,0.0,0.61906,0.00025,18.14628]
[1779831209871,31.62,75938.99,0.0,0.61878,0.00025,18.15001]
[1779831214905,31.62,75938.89,0.0,0.61879,0.00025,18.14546]
[1779831221958,31.62,75938.56,0.0,0.61872,0.00025,18.14641]
[1779831226994,31.61,75937.6,0.0,0.61848,0.00025,18.14955]
[1779831232028,31.61,75938.33,0.0,0.61867,0.00025,18.14695]
[1779831237064,31.61,75935.93,0.0,0.61808,0.00025,18.15497]
[1779831242098,31.61,75936.51,0.0,0.61823,0.00025,18.15287]
[1779831253172,31.6,75936.68,0.0,0.61829,0.00025,18.15202]
[1779831258210,31.6,75938.94,0.0,0.61888,0.00025,18.14421]
[1779831264728,31.59,75937.89,0.0,0.61862,0.00025,18.14763]
[1779831267275,31.59,75928.58,0.0,0.61626,0.00025,18.17896]
[1779831268181,31.59,75928.58,0.0,0.61626,0.00025,18.17896]
[1779831268282,31.59,75922.54,0.0,0.61472,0.00025,18.199]
[1779831273316,31.6,75923.6,0.0,0.61501,0.00025,18.19084]
[1779831274860,31.6,75921.33,0.0,0.61443,0.00025,18.19833]
[1779831275331,31.6,75912.4,0.0,0.61216,0.00025,18.22739]
[1779831276338,31.6,75910.42,0.0,0.61165,0.00025,18.23379]
[1779831279359,31.6,75899.22,0.0,0.60878,0.00026,18.26925]
[1779831280366,31.6,75896.99,0.0,0.60821,0.00026,18.27622]
[1779831281374,31.6,75893.67,0.0,0.60736,0.00026,18.28647]
[1779831282613,31.6,75893.3,0.0,0.60727,0.00026,18.28761]
[1779831283384,31.6,75891.51,0.0,0.60681,0.00026,18.29309]
[1779831286408,31.6,75888.27,0.0,0.60598,0.00026,18.30295]
[1779831287494,31.6,75888.27,0.0,0.60598,0.00026,18.30295]
[1779831287902,31.6,75888.27,0.0,0.60598,0.00026,18.30295]
[1779831287942,31.6,75888.19,0.0,0.60596,0.00026,18.30318]
[1779831291429,31.6,75885.34,0.0,0.60523,0.00026,18.31178]
[1779831291474,31.6,75885.11,0.0,0.60517,0.00026,18.31246]
[1779831296484,31.6,75889.24,0.0,0.60623,0.00026,18.29992]
[1779831301458,31.6,75891.21,0.0,0.60674,0.00026,18.29393]
[1779831301518,31.6,75891.01,0.0,0.60669,0.00026,18.29455]
[1779831302530,31.6,75894.16,0.0,0.60749,0.00026,18.2849]
[1779831303597,31.6,75901.07,0.0,0.60925,0.00026,18.26353]
[1779831311594,31.61,75903.5,0.0,0.60986,0.00026,18.25609]
[1779831315105,31.61,75906.57,0.0,0.61064,0.00026,18.24646]
[1779831317636,31.61,75911.03,0.0,0.61177,0.00025,18.23234]
[1779831318643,31.61,75914.11,0.0,0.61255,0.00025,18.22248]
[1779831323677,31.62,75915.85,0.0,0.61298,0.00025,18.21706]
[1779831333748,31.63,75917.55,0.0,0.6134,0.00025,18.20722]
[1779831338783,31.63,75917.79,0.0,0.61345,0.00025,18.20666]
[1779831343817,31.64,75919.65,0.0,0.6139,0.00025,18.20083]
[1779831349861,31.64,75917.34,0.0,0.6133,0.00025,18.20859]
[1779831354894,31.65,75917.55,0.0,0.61334,0.00025,18.20811]
[1779831359930,31.65,75919.71,0.0,0.61387,0.00025,18.2013]
[1779831365464,31.66,75919.56,0.0,0.61382,0.00025,18.20201]
[1779831367990,31.66,75912.48,0.0,0.61201,0.00025,18.225]
[1779831368600,31.66,75912.48,0.0,0.61201,0.00025,18.225]
[1779831368997,31.66,75907.34,0.0,0.6107,0.00025,18.2414]
[1779831374032,31.66,75903.76,0.0,0.60978,0.00025,18.25278]
[1779831376360,31.66,75899.76,0.0,0.60875,0.00026,18.26534]
[1779831382089,31.67,75897.12,0.0,0.60807,0.00026,18.27368]
[1779831388130,31.67,75895.28,0.0,0.6076,0.00026,18.27937]
[1779831393166,31.67,75893.27,0.0,0.6071,0.00026,18.28082]
[1779831399209,31.67,75890.69,0.0,0.60644,0.00026,18.28871]
[1779831404244,31.67,75889.57,0.0,0.60616,0.00026,18.29213]
[1779831409279,31.67,75889.41,0.0,0.60611,0.00026,18.29264]
[1779831414314,31.67,75888.76,0.0,0.60594,0.00026,18.29464]
[1779831419351,31.67,75888.77,0.0,0.60594,0.00026,18.29465]
[1779831421364,31.67,75892.06,0.0,0.60678,0.00026,18.28468]
[1779831426399,31.67,75894.02,0.0,0.60728,0.00026,18.27875]
[1779831435961,31.68,75896.61,0.0,0.60793,0.00026,18.27092]
[1779831443517,31.68,75899.32,0.0,0.60861,0.00025,18.26263]
[1779831449560,31.68,75901.45,0.0,0.60915,0.00025,18.25608]
[1779831454594,31.68,75902.11,0.0,0.60934,0.00025,18.24935]
[1779831458635,31.68,75905.1,0.0,0.6101,0.00025,18.24004]
[1779831459896,31.68,75905.1,0.0,0.6101,0.00025,18.24004]
[1779831460308,31.68,75907.34,0.0,0.61066,0.00025,18.23301]
[1779831461805,31.68,75907.34,0.0,0.61066,0.00025,18.23301]
[1779831461870,31.69,75913.57,0.0,0.61224,0.00025,18.21323]
[1779831473744,31.69,75915.12,0.0,0.61261,0.00025,18.20861]
[1779831475800,31.69,75915.12,0.0,0.61261,0.00025,18.20861]
[1779831477775,31.7,75919.37,0.0,0.61368,0.00025,18.19499]
[1779831479253,31.7,75919.37,0.0,0.61368,0.00025,18.19499]
[1779831479286,31.7,75922.81,0.0,0.61455,0.00025,18.18386]
[1779831480361,31.7,75922.81,0.0,0.61455,0.00025,18.18386]
[1779831480421,31.7,75929.86,0.0,0.61633,0.00025,18.16065]
[1779831482454,31.7,75936.95,0.0,0.61813,0.00025,18.13682]
[1779831487199,31.7,75938.11,0.0,0.61843,0.00025,18.13281]
[1779831487299,31.7,75939.83,0.0,0.61887,0.00025,18.12695]
[1779831488157,31.7,75939.83,0.0,0.61887,0.00025,18.12695]
[1779831488166,31.7,75939.83,0.0,0.61887,0.00025,18.12695]
[1779831488240,31.7,75942.32,0.0,0.6195,0.00025,18.11845]
[1779831494894,31.68,75943.41,0.0,0.61982,0.00025,18.11407]
[1779831499930,31.67,75940.0,0.0,0.619,0.00025,18.12511]
[1779831504964,31.67,75940.15,0.0,0.61905,0.00025,18.12444]
[1779831508224,31.67,75940.44,0.0,0.61913,0.00025,18.12338]
[1779831508283,31.67,75937.51,0.0,0.61839,0.00025,18.13331]
[1779831514040,31.66,75934.81,0.0,0.61774,0.00025,18.13744]
[1779831515034,31.66,75931.36,0.0,0.61688,0.00025,18.14892]
[1779831519061,31.66,75928.15,0.0,0.61606,0.00025,18.15967]
[1779831524097,31.66,75927.54,0.0,0.6159,0.00025,18.16174]
[1779831530141,31.66,75927.88,0.0,0.61598,0.00025,18.16066]
[1779831536680,31.66,75927.87,0.0,0.61598,0.00025,18.16074]
[1779831542223,31.66,75927.59,0.0,0.6159,0.00025,18.16172]
[1779831547258,31.66,75925.75,0.0,0.61543,0.00025,18.16785]
[1779831552295,31.67,75926.94,0.0,0.61573,0.00025,18.16394]
[1779831557328,31.67,75926.76,0.0,0.61569,0.00025,18.16457]
[1779831562363,31.67,75927.01,0.0,0.61575,0.00025,18.16377]
[1779831567398,31.67,75926.97,0.0,0.61574,0.00025,18.16394]
[1779831573440,31.67,75926.99,0.0,0.61576,0.00025,18.15914]
[1779831575455,31.67,75917.27,0.0,0.61329,0.00025,18.191]
[1779831576097,31.67,75917.27,0.0,0.61329,0.00025,18.191]
[1779831576462,31.67,75918.04,0.0,0.61349,0.00025,18.18849]
[1779831581496,31.67,75917.61,0.0,0.61338,0.00025,18.18982]
[1779831586532,31.67,75918.53,0.0,0.61362,0.00025,18.18677]
[1779831591566,31.66,75919.77,0.0,0.61394,0.00025,18.18268]
[1779831596601,31.66,75921.4,0.0,0.61436,0.00025,18.1773]
[1779831601637,31.66,75921.91,0.0,0.61449,0.00025,18.17558]
[1779831606673,31.67,75922.56,0.0,0.61465,0.00025,18.17364]
[1779831608687,31.67,75910.03,0.0,0.61145,0.00025,18.21422]
[1779831609693,31.67,75908.72,0.0,0.61112,0.00025,18.21841]
[1779831610124,31.67,75908.72,0.0,0.61112,0.00025,18.21841]
[1779831610126,31.67,75908.72,0.0,0.61112,0.00025,18.21841]
[1779831610132,31.67,75908.72,0.0,0.61112,0.00025,18.21841]
[1779831610701,31.67,75903.09,0.0,0.60968,0.00026,18.23619]
[1779831611707,31.67,75898.77,0.0,0.60858,0.00026,18.24966]
[1779831612358,31.67,75898.77,0.0,0.60858,0.00026,18.24966]
[1779831612713,31.67,75896.67,0.0,0.60804,0.00026,18.25616]
[1779831615156,31.67,75895.5,0.0,0.60775,0.00026,18.25975]
[1779831615735,31.67,75892.69,0.0,0.60703,0.00026,18.26837]
[1779831618371,31.67,75892.68,0.0,0.60703,0.00026,18.26839]
[1779831620367,31.67,75890.76,0.0,0.60654,0.00026,18.27423]
[1779831620456,31.67,75890.16,0.0,0.60638,0.00026,18.27605]
[1779831625806,31.67,75888.31,0.0,0.60591,0.00026,18.28162]
[1779831630841,31.67,75885.99,0.0,0.60532,0.00026,18.2886]
[1779831635876,31.67,75883.59,0.0,0.60473,0.00026,18.29104]
[1779831640912,31.66,75882.43,0.0,0.60444,0.00026,18.29449]
[1779831645949,31.66,75880.55,0.0,0.60396,0.00026,18.30006]
[1779831647644,31.66,75880.55,0.0,0.60396,0.00026,18.30006]
[1779831647739,31.66,75881.06,0.0,0.60409,0.00026,18.29854]
[1779831654003,31.66,75881.14,0.0,0.60411,0.00026,18.29827]
[1779831659043,31.66,75880.88,0.0,0.60405,0.00026,18.29902]
[1779831667599,31.66,75881.24,0.0,0.60414,0.00026,18.29792]
[1779831673136,31.66,75881.6,0.0,0.60423,0.00026,18.29683]
[1779831678171,31.66,75881.02,0.0,0.60409,0.00026,18.29855]
[1779831683205,31.66,75881.06,0.0,0.6041,0.00026,18.29841]
[1779831689247,31.66,75880.8,0.0,0.60403,0.00026,18.29917]
[1779831692269,31.66,75867.51,0.0,0.60065,0.00026,18.3332]
[1779831697810,31.66,75865.37,0.0,0.60011,0.00026,18.3392]
[1779831700796,31.65,75866.02,0.0,0.60028,0.00026,18.33728]
[1779831700847,31.65,75866.21,0.0,0.60033,0.00026,18.33671]
[1779831702339,31.65,75877.55,0.0,0.60325,0.00026,18.30372]
[1779831703531,31.65,75877.55,0.0,0.60325,0.00026,18.30372]
[1779831703574,31.65,75885.25,0.0,0.60522,0.00026,18.28079]
[1779831710397,31.65,75885.79,0.0,0.60536,0.00026,18.27915]
[1779831715432,31.65,75885.09,0.0,0.60518,0.00026,18.28125]
[1779831715941,31.65,75885.09,0.0,0.60518,0.00026,18.28125]
[1779831716439,31.65,75884.83,0.0,0.60512,0.00026,18.28203]
[1779831717445,31.65,75889.01,0.0,0.60619,0.00026,18.26941]
[1779831722481,31.65,75891.18,0.0,0.60674,0.00026,18.26283]
[1779831724496,31.65,75894.28,0.0,0.60753,0.00026,18.25342]
[1779831727517,31.66,75897.9,0.0,0.60844,0.00026,18.24237]
[1779831732552,31.66,75900.95,0.0,0.60921,0.00026,18.23306]
[1779831737587,31.66,75901.87,0.0,0.60943,0.00026,18.23037]
[1779831742621,31.67,75904.21,0.0,0.61001,0.00026,18.22322]
[1779831747657,31.67,75904.42,0.0,0.61006,0.00026,18.22264]
[1779831753700,31.68,75905.87,0.0,0.61044,0.00025,18.21352]
[1779831758735,31.68,75906.42,0.0,0.61057,0.00025,18.21186]
[1779831764777,31.68,75907.0,0.0,0.61071,0.00025,18.21019]
[1779831769812,31.68,75907.92,0.0,0.61093,0.00025,18.20743]
[1779831771826,31.69,75912.88,0.0,0.61219,0.00025,18.19168]
[1779831771948,31.69,75912.88,0.0,0.61219,0.00025,18.19168]
[1779831772832,31.69,75913.77,0.0,0.61242,0.00025,18.18885]
[1779831775282,31.69,75916.36,0.0,0.61307,0.00025,18.18055]
[1779831775853,31.69,75916.6,0.0,0.61313,0.00025,18.1798]
[1779831776572,31.69,75916.6,0.0,0.61313,0.00025,18.1798]
[1779831776594,31.69,75916.6,0.0,0.61313,0.00025,18.1798]
[1779831776861,31.69,75920.33,0.0,0.61408,0.00025,18.16772]
[1779831777867,31.69,75926.84,0.0,0.61573,0.00025,18.14637]
[1779831778875,31.69,75934.94,0.0,0.61778,0.00025,18.11938]
[1779831779882,31.69,75940.01,0.0,0.61906,0.00025,18.10227]
[1779831780648,31.69,75940.01,0.0,0.61906,0.00025,18.10227]
[1779831780659,31.69,75940.01,0.0,0.61906,0.00025,18.10227]
[1779831780889,31.69,75944.21,0.0,0.62012,0.00025,18.08798]
[1779831782902,31.69,75950.05,0.0,0.62159,0.00025,18.06774]
[1779831788944,31.68,75948.33,0.0,0.62119,0.00025,18.07331]
[1779831791365,31.68,75945.53,0.0,0.62048,0.00025,18.08297]
[1779831791952,31.68,75940.37,0.0,0.61921,0.00025,18.10022]
[1779831794988,31.67,75936.81,0.0,0.61831,0.00025,18.11221]
[1779831800027,31.67,75933.62,0.0,0.61752,0.00025,18.12277]
[1779831801031,31.67,75928.24,0.0,0.61616,0.00025,18.14071]
[1779831802038,31.67,75925.01,0.0,0.61533,0.00025,18.15147]
[1779831806690,31.67,75926.24,0.0,0.61564,0.00025,18.14752]
[1779831806716,31.68,75927.36,0.0,0.61591,0.00025,18.14398]
[1779831816136,31.69,75927.34,0.0,0.61589,0.00025,18.13979]
[1779831821173,31.69,75926.93,0.0,0.61577,0.00025,18.14142]
[1779831826207,31.7,75929.8,0.0,0.61648,0.00025,18.13215]
[1779831831246,31.7,75931.06,0.0,0.61679,0.00025,18.12803]
[1779831832734,31.7,75931.06,0.0,0.61679,0.00025,18.12803]
[1779831832740,31.7,75931.06,0.0,0.61679,0.00025,18.12803]
[1779831832800,31.7,75935.11,0.0,0.61782,0.00025,18.11441]
[1779831834264,31.7,75926.08,0.0,0.61553,0.00025,18.14452]
[1779831835275,31.7,75921.73,0.0,0.61442,0.00025,18.15887]
[1779831836028,31.7,75921.73,0.0,0.61442,0.00025,18.15887]
[1779831836706,31.7,75913.77,0.0,0.61239,0.00025,18.18474]
[1779831838802,31.7,75907.63,0.0,0.61083,0.00025,18.20436]
[1779831839827,31.7,75907.63,0.0,0.61083,0.00025,18.20436]
[1779831839863,31.7,75906.91,0.0,0.61064,0.00025,18.20665]
[1779831845341,31.71,75905.93,0.0,0.61039,0.00025,18.20981]
[1779831851382,31.71,75908.41,0.0,0.61101,0.00025,18.20205]
[1779831856418,31.71,75908.22,0.0,0.61096,0.00025,18.20271]
[1779831858943,31.71,75903.47,0.0,0.60975,0.00025,18.21769]
[1779831865481,31.71,75900.86,0.0,0.60908,0.00026,18.22585]
[1779831866834,31.71,75900.86,0.0,0.60908,0.00026,18.22585]
[1779831866844,31.71,75894.84,0.0,0.60755,0.00026,18.24446]
[1779831870326,31.71,75897.32,0.0,0.60818,0.00026,18.23681]
[1779831870515,31.71,75897.14,0.0,0.60813,0.00026,18.23736]
[1779831875550,31.71,75899.18,0.0,0.60868,0.00026,18.22628]
[1779831880585,31.71,75900.14,0.0,0.60892,0.00026,18.22331]
[1779831885620,31.71,75900.57,0.0,0.60903,0.00026,18.222]
[1779831890655,31.71,75900.27,0.0,0.60895,0.00026,18.22297]
[1779831896699,31.71,75900.28,0.0,0.60895,0.00026,18.22298]
[1779831901732,31.71,75901.82,0.0,0.60934,0.00026,18.21822]
[1779831907778,31.71,75899.78,0.0,0.60882,0.00026,18.22463]
[1779831912811,31.71,75899.26,0.0,0.60868,0.00026,18.22628]
[1779831917847,31.72,75899.62,0.0,0.60877,0.00026,18.22521]
[1779831925902,31.72,75899.38,0.0,0.6087,0.00026,18.22603]
[1779831929883,31.72,75899.43,0.0,0.60871,0.00026,18.2259]
[1779831929921,31.72,75899.41,0.0,0.60871,0.00026,18.22597]
[1779831930650,31.72,75899.41,0.0,0.60871,0.00026,18.22597]
[1779831930938,31.72,75899.41,0.0,0.60871,0.00026,18.22598]
[1779831933959,31.72,75903.39,0.0,0.60974,0.00025,18.20886]
[1779831938994,31.72,75905.23,0.0,0.61021,0.00025,18.2032]
[1779831944028,31.72,75906.83,0.0,0.6106,0.00025,18.19828]
[1779831949064,31.73,75906.94,0.0,0.61062,0.00025,18.19807]
[1779831954099,31.73,75906.55,0.0,0.61051,0.00025,18.19943]
[1779831959651,31.73,75906.01,0.0,0.61036,0.00025,18.20129]
[1779831963292,31.73,75906.01,0.0,0.61036,0.00025,18.20129]
[1779831964352,31.74,75906.01,0.0,0.61036,0.00025,18.20139]
[1779831964415,31.74,75906.06,0.0,0.61037,0.00025,18.20126]
[1779831966182,31.74,75913.0,0.0,0.61214,0.00025,18.17917]
[1779831968904,31.73,75914.25,0.0,0.61246,0.00025,18.17512]
[1779831968922,31.73,75919.23,0.0,0.61373,0.00025,18.15895]
[1779831974239,31.73,75919.84,0.0,0.6139,0.00025,18.15675]
[1779831976253,31.73,75922.74,0.0,0.61465,0.00025,18.14719]
[1779831981287,31.72,75924.73,0.0,0.61517,0.00025,18.14045]
[1779831984308,31.72,75930.55,0.0,0.61665,0.00025,18.12105]
[1779831986323,31.72,75933.88,0.0,0.6175,0.00025,18.10984]
[1779831988838,31.72,75934.2,0.0,0.61758,0.00025,18.10874]
[1779831988858,31.71,75935.39,0.0,0.61789,0.00025,18.10467]
[1779831989850,31.71,75935.39,0.0,0.61789,0.00025,18.10467]
[1779831989861,31.71,75940.55,0.0,0.6192,0.00025,18.08716]
[1779831991358,31.71,75945.2,0.0,0.6204,0.00025,18.06644]
[1779831993007,31.71,75945.2,0.0,0.6204,0.00025,18.06644]
[1779831993012,31.71,75945.2,0.0,0.6204,0.00025,18.06644]
[1779831993023,31.71,75947.76,0.0,0.62105,0.00025,18.05759]
[1779831998406,31.71,75947.93,0.0,0.6211,0.00025,18.05699]
[1779831999394,31.71,75947.93,0.0,0.6211,0.00025,18.05699]
[1779831999931,31.71,75935.74,0.0,0.61801,0.00025,18.09862]
[1779832005455,31.71,75936.38,0.0,0.61818,0.00025,18.09631]
[1779832010490,31.71,75937.49,0.0,0.61848,0.00025,18.09238]
[1779832015525,31.7,75938.18,0.0,0.61866,0.00025,18.08989]
[1779832020560,31.7,75938.39,0.0,0.61873,0.00025,18.08906]
[1779832025599,31.7,75938.65,0.0,0.6188,0.00025,18.08802]
[1779832034661,31.69,75939.0,0.0,0.61891,0.00025,18.08649]
[1779832040219,31.69,75939.31,0.0,0.61901,0.00025,18.08525]
[1779832045738,31.68,75939.93,0.0,0.61918,0.00025,18.08292]
[1779832050773,31.68,75938.0,0.0,0.6187,0.00025,18.08929]
[1779832056817,31.67,75938.93,0.0,0.61898,0.00025,18.0811]
[1779832067894,31.66,75938.65,0.0,0.61894,0.00025,18.08161]
[1779832068578,31.66,75938.65,0.0,0.61894,0.00025,18.08161]
[1779832068903,31.66,75936.47,0.0,0.61839,0.00025,18.08898]
[1779832073935,31.66,75935.94,0.0,0.61827,0.00025,18.09056]
[1779832077964,31.66,75932.59,0.0,0.61743,0.00025,18.10169]
[1779832079978,31.65,75929.36,0.0,0.61662,0.00025,18.11241]
[1779832082993,31.65,75931.84,0.0,0.61726,0.00025,18.104]
[1779832083005,31.65,75931.59,0.0,0.6172,0.00025,18.10478]
[1779832085022,31.65,75918.76,0.0,0.61394,0.00025,18.14713]
[1779832086029,31.65,75925.52,0.0,0.61567,0.00025,18.12484]
[1779832087917,31.65,75925.52,0.0,0.61567,0.00025,18.12484]
[1779832088043,31.64,75925.59,0.0,0.61569,0.00025,18.12448]
[1779832097105,31.63,75924.14,0.0,0.61536,0.00025,18.12873]
[1779832102140,31.62,75922.92,0.0,0.61507,0.00025,18.13246]
[1779832107176,31.62,75922.55,0.0,0.615,0.00025,18.1334]
[1779832112210,31.61,75921.95,0.0,0.61489,0.00025,18.13033]
[1779832116240,31.61,75925.33,0.0,0.61577,0.00025,18.11894]
[1779832117248,31.61,75931.58,0.0,0.61737,0.00025,18.09799]
[1779832122282,31.6,75933.3,0.0,0.61782,0.00025,18.09194]
[1779832127318,31.6,75932.25,0.0,0.61757,0.00025,18.09526]
[1779832132352,31.59,75932.69,0.0,0.6177,0.00025,18.09352]
[1779832137392,31.59,75933.43,0.0,0.61791,0.00025,18.09076]
[1779832142423,31.58,75934.18,0.0,0.61812,0.00025,18.08796]
[1779832148464,31.57,75933.79,0.0,0.61804,0.00025,18.08896]
[1779832153499,31.57,75934.44,0.0,0.61822,0.00025,18.08648]
[1779832158535,31.56,75935.27,0.0,0.61845,0.00025,18.08339]
[1779832163569,31.56,75936.77,0.0,0.61885,0.00025,18.07802]
[1779832171137,31.55,75936.22,0.0,0.61877,0.00025,18.0747]
[1779832177667,31.54,75936.55,0.0,0.61888,0.00025,18.07322]
[1779832182704,31.54,75930.12,0.0,0.61726,0.00026,18.09478]
[1779832186104,31.53,75927.74,0.0,0.61666,0.00026,18.10268]
[1779832191277,31.53,75922.66,0.0,0.61538,0.00026,18.1193]
[1779832195228,31.53,75922.66,0.0,0.61539,0.00026,18.11924]
[1779832195302,31.52,75922.23,0.0,0.61529,0.00026,18.1205]
[1779832197809,31.52,75917.2,0.0,0.61401,0.00026,18.13691]
[1779832200280,31.52,75916.0,0.0,0.61371,0.00026,18.14078]
[1779832200371,31.52,75914.41,0.0,0.61331,0.00026,18.14591]
[1779832204858,31.51,75909.39,0.0,0.61204,0.00026,18.16186]
[1779832205865,31.51,75903.91,0.0,0.61064,0.00026,18.17943]
[1779832210900,31.51,75903.6,0.0,0.61055,0.00026,18.18049]
[1779832215962,31.51,75902.95,0.0,0.61038,0.00026,18.18265]
[1779832221492,31.52,75900.88,0.0,0.60984,0.00026,18.18926]
[1779832227039,31.52,75900.8,0.0,0.60981,0.00026,18.18959]
[1779832233083,31.52,75900.66,0.0,0.6098,0.00026,18.18535]
[1779832235098,31.52,75897.6,0.0,0.60901,0.00026,18.19499]
[1779832242148,31.52,75896.51,0.0,0.60872,0.00026,18.19844]
[1779832244895,31.52,75896.51,0.0,0.60872,0.00026,18.19844]
[1779832246893,31.52,75897.26,0.0,0.60892,0.00026,18.19613]
[1779832247184,31.52,75897.5,0.0,0.60898,0.00026,18.19539]
[1779832251088,31.52,75897.16,0.0,0.60889,0.00026,18.19647]
[1779832251094,31.52,75897.16,0.0,0.60889,0.00026,18.19647]
[1779832251211,31.52,75897.83,0.0,0.60906,0.00026,18.19438]
[1779832256245,31.52,75896.84,0.0,0.6088,0.00026,18.1975]
[1779832261281,31.52,75896.53,0.0,0.60872,0.00026,18.19849]
[1779832266218,31.52,75896.1,0.0,0.60861,0.00026,18.19985]
[1779832266317,31.52,75893.87,0.0,0.60804,0.00026,18.20679]
[1779832271353,31.52,75892.83,0.0,0.60777,0.00026,18.20999]
[1779832273367,31.52,75889.41,0.0,0.60689,0.00026,18.22052]
[1779832278402,31.52,75890.23,0.0,0.6071,0.00026,18.21796]
[1779832279409,31.52,75885.43,0.0,0.60587,0.00026,18.23262]
[1779832279890,31.52,75885.43,0.0,0.60587,0.00026,18.23262]
[1779832280416,31.52,75882.81,0.0,0.6052,0.00026,18.24054]
[1779832281422,31.52,75877.79,0.0,0.6039,0.00026,18.25557]
[1779832282330,31.52,75877.79,0.0,0.6039,0.00026,18.25557]
[1779832282429,31.52,75878.97,0.0,0.60421,0.00026,18.25203]
[1779832287465,31.52,75871.82,0.0,0.60237,0.00026,18.27311]
[1779832288472,31.52,75878.25,0.0,0.60403,0.00026,18.25408]
[1779832289479,31.52,75882.88,0.0,0.60523,0.00026,18.24016]
[1779832292356,31.52,75882.78,0.0,0.6052,0.00026,18.24044]
[1779832292397,31.51,75884.55,0.0,0.60569,0.00026,18.23029]
[1779832295950,31.51,75887.02,0.0,0.60633,0.00026,18.22273]
[1779832296016,31.51,75887.02,0.0,0.60633,0.00026,18.22273]
[1779832296038,31.51,75884.4,0.0,0.60565,0.00026,18.23066]
[1779832297538,31.51,75848.31,0.0,0.59632,0.00026,18.3351]
[1779832298546,31.51,75848.05,0.0,0.59625,0.00026,18.33586]
[1779832300756,31.51,75849.11,0.0,0.59653,0.00026,18.33287]
[1779832301321,31.51,75864.96,0.0,0.60064,0.00026,18.28803]
[1779832302073,31.51,75866.95,0.0,0.60116,0.00026,18.28225]
[1779832308615,31.5,75868.65,0.0,0.60161,0.00026,18.2772]
[1779832313650,31.5,75868.07,0.0,0.60146,0.00026,18.2789]
[1779832318684,31.5,75866.76,0.0,0.60112,0.00026,18.2827]
[1779832323720,31.5,75865.22,0.0,0.60072,0.00026,18.28715]
[1779832328755,31.5,75864.6,0.0,0.60056,0.00026,18.28894]
[1779832333290,31.5,75867.62,0.0,0.60135,0.00026,18.28017]
[1779832338825,31.5,75868.76,0.0,0.60165,0.00026,18.27678]
[1779832341201,31.5,75868.75,0.0,0.60164,0.00026,18.2768]
[1779832341212,31.5,75868.75,0.0,0.60164,0.00026,18.2768]
[1779832341856,31.5,75868.56,0.0,0.6016,0.00026,18.27734]
[1779832341936,31.5,75870.06,0.0,0.60199,0.00026,18.27295]
[1779832343223,31.5,75870.06,0.0,0.60199,0.00026,18.27295]
[1779832343315,31.5,75878.03,0.0,0.60405,0.00026,18.24937]
[1779832345883,31.5,75881.02,0.0,0.60482,0.00026,18.24036]
[1779832347528,31.5,75881.02,0.0,0.60482,0.00026,18.24036]
[1779832347546,31.5,75881.51,0.0,0.60495,0.00026,18.23887]
[1779832351055,31.5,75882.69,0.0,0.60526,0.00026,18.23526]
[1779832351080,31.5,75884.25,0.0,0.60569,0.00026,18.22578]
[1779832356950,31.5,75885.45,0.0,0.606,0.00026,18.22206]
[1779832358900,31.5,75885.78,0.0,0.60609,0.00026,18.22104]
[1779832358966,31.49,75886.0,0.0,0.60614,0.00026,18.22036]
[1779832359971,31.49,75878.56,0.0,0.60422,0.00026,18.24283]
[1779832360903,31.49,75878.56,0.0,0.60422,0.00026,18.24283]
[1779832360978,31.49,75874.53,0.0,0.60318,0.00026,18.2548]
[1779832366014,31.49,75873.11,0.0,0.60282,0.00026,18.25893]
[1779832373576,31.49,75871.42,0.0,0.60239,0.00026,18.26382]
[1779832379105,31.49,75872.06,0.0,0.60256,0.00026,18.26187]
[1779832383204,31.49,75870.78,0.0,0.60223,0.00026,18.26561]
[1779832391189,31.48,75867.47,0.0,0.60139,0.00026,18.27514]
[1779832396224,31.48,75869.27,0.0,0.60186,0.00026,18.26981]
[1779832403275,31.48,75867.44,0.0,0.6014,0.00026,18.27501]
[1779832409316,31.47,75864.97,0.0,0.60077,0.00026,18.28206]
[1779832419386,31.47,75863.03,0.0,0.6003,0.00026,18.28274]
[1779832421401,31.47,75866.31,0.0,0.60116,0.00026,18.27323]
[1779832425429,31.47,75869.98,0.0,0.60211,0.00026,18.26245]
[1779832431471,31.46,75870.9,0.0,0.60236,0.00026,18.25964]
[1779832435499,31.46,75874.22,0.0,0.60323,0.00026,18.24976]
[1779832440534,31.46,75875.36,0.0,0.60353,0.00026,18.24628]
[1779832446578,31.46,75876.1,0.0,0.60373,0.00026,18.24396]
[1779832453403,31.45,75878.57,0.0,0.60437,0.00026,18.23651]
[1779832455032,31.45,75875.66,0.0,0.60363,0.00026,18.24511]
[1779832455641,31.45,75870.62,0.0,0.60232,0.00026,18.26002]
[1779832456648,31.45,75860.71,0.0,0.59975,0.00026,18.28878]
[1779832457656,31.45,75859.66,0.0,0.59948,0.00026,18.29176]
[1779832459514,31.45,75859.45,0.0,0.59943,0.00026,18.29234]
[1779832459538,31.45,75859.24,0.0,0.59938,0.00026,18.29292]
[1779832464705,31.44,75858.45,0.0,0.59919,0.00026,18.29498]
[1779832470746,31.44,75856.91,0.0,0.5988,0.00026,18.29924]
[1779832472760,31.44,75853.37,0.0,0.5979,0.00026,18.30446]
[1779832477652,31.44,75853.56,0.0,0.59796,0.00026,18.30386]
[1779832477796,31.43,75851.58,0.0,0.59745,0.00026,18.30936]
[1779832478803,31.43,75848.43,0.0,0.59663,0.00026,18.31811]
[1779832484347,31.43,75846.05,0.0,0.59602,0.00026,18.32454]
[1779832493550,31.43,75846.1,0.0,0.59604,0.00026,18.32433]
[1779832493628,31.42,75847.54,0.0,0.59643,0.00026,18.32021]
[1779832494420,31.42,75842.26,0.0,0.59505,0.00026,18.33469]
[1779832495512,31.42,75842.26,0.0,0.59505,0.00026,18.33469]
[1779832500957,31.42,75845.6,0.0,0.59594,0.00026,18.32542]
[1779832505992,31.41,75854.11,0.0,0.59816,0.00026,18.30158]
[1779832506998,31.41,75857.84,0.0,0.59914,0.00026,18.29096]
[1779832512034,31.41,75857.11,0.0,0.59896,0.00026,18.29285]
[1779832517068,31.4,75856.47,0.0,0.59881,0.00026,18.29448]
[1779832523110,31.39,75855.97,0.0,0.5987,0.00026,18.29568]
[1779832528146,31.39,75855.26,0.0,0.59853,0.00026,18.29751]
[1779832534700,31.39,75854.21,0.0,0.59829,0.00026,18.29563]
[1779832536700,31.39,75854.21,0.0,0.59829,0.00026,18.29563]
[1779832546272,31.38,75855.78,0.0,0.59873,0.00026,18.29085]
[1779832551306,31.37,75855.06,0.0,0.59855,0.00026,18.29274]
[1779832555337,31.37,75846.59,0.0,0.59635,0.00026,18.31638]
[1779832558358,31.37,75839.34,0.0,0.59446,0.00026,18.33622]
[1779832563394,31.36,75837.94,0.0,0.59411,0.00026,18.33983]
[1779832569434,31.35,75839.76,0.0,0.59461,0.00026,18.33466]
[1779832571688,31.35,75839.76,0.0,0.59461,0.00026,18.33466]
[1779832571693,31.35,75839.76,0.0,0.59461,0.00026,18.33466]
[1779832571726,31.35,75839.76,0.0,0.59461,0.00026,18.33466]
[1779832578497,31.35,75840.13,0.0,0.59472,0.00026,18.33351]
[1779832583533,31.35,75836.7,0.0,0.59383,0.00026,18.34275]
[1779832588155,31.35,75835.89,0.0,0.59362,0.00026,18.34488]
[1779832588653,31.35,75835.72,0.0,0.59357,0.00026,18.34533]
[1779832589439,31.35,75835.72,0.0,0.59357,0.00026,18.34533]
[1779832589551,31.35,75835.72,0.0,0.59357,0.00026,18.34533]
[1779832589614,31.35,75835.72,0.0,0.59357,0.00026,18.34533]
[1779832589666,31.35,75835.72,0.0,0.59357,0.00026,18.34533]
[1779832589765,31.35,75797.64,0.0,0.58358,0.00026,18.44191]
[1779832591613,31.35,75801.58,0.0,0.58462,0.00026,18.42792]
[1779832592501,31.35,75801.58,0.0,0.58462,0.00026,18.42792]
[1779832592620,31.35,75801.47,0.0,0.58459,0.00026,18.4282]
[1779832597655,31.35,75801.63,0.0,0.58462,0.00026,18.42787]
[1779832602690,31.36,75803.96,0.0,0.58523,0.00026,18.42229]
[1779832607725,31.36,75804.48,0.0,0.58536,0.00026,18.4211]
[1779832612944,31.36,75803.41,0.0,0.58507,0.00026,18.42377]
[1779832620816,31.37,75803.56,0.0,0.5851,0.00026,18.42353]
[1779832626859,31.37,75804.86,0.0,0.58543,0.00026,18.42045]
[1779832631895,31.37,75804.97,0.0,0.58545,0.00026,18.42025]
[1779832635921,31.38,75801.66,0.0,0.58458,0.00026,18.42836]
[1779832640958,31.39,75800.97,0.0,0.58436,0.00026,18.43037]
[1779832645483,31.41,75805.86,0.0,0.58559,0.00026,18.41905]
[1779832653045,31.42,75806.09,0.0,0.58565,0.00026,18.41398]
[1779832661100,31.43,75806.25,0.0,0.58567,0.00026,18.4138]
[1779832666136,31.43,75806.58,0.0,0.58575,0.00026,18.41313]
[1779832671170,31.45,75806.62,0.0,0.58573,0.00026,18.41337]
[1779832676206,31.45,75806.8,0.0,0.58576,0.00026,18.41305]
[1779832681241,31.46,75810.04,0.0,0.5866,0.00026,18.40522]
[1779832686277,31.46,75809.24,0.0,0.58638,0.00026,18.40733]
[1779832689505,31.47,75795.53,0.0,0.58277,0.00026,18.44038]
[1779832692152,31.47,75795.32,0.0,0.58271,0.00026,18.44095]
[1779832692186,31.47,75795.32,0.0,0.58271,0.00026,18.44095]
[1779832692318,31.47,75795.49,0.0,0.58274,0.00026,18.44062]
[1779832693515,31.47,75795.49,0.0,0.58274,0.00026,18.44062]
[1779832693536,31.47,75795.49,0.0,0.58274,0.00026,18.44062]
[1779832693620,31.47,75795.49,0.0,0.58274,0.00026,18.44062]
[1779832693963,31.48,75796.0,0.0,0.58286,0.00026,18.43958]
[1779832695615,31.48,75794.69,0.0,0.58252,0.00026,18.44263]
[1779832695647,31.48,75794.69,0.0,0.58252,0.00026,18.44263]
[1779832695956,31.48,75794.69,0.0,0.58252,0.00026,18.4426]
[1779832698436,31.48,75793.5,0.0,0.58222,0.00026,18.44534]
[1779832698894,31.48,75793.11,0.0,0.58212,0.00026,18.44623]
[1779832701882,31.47,75789.11,0.0,0.58107,0.00026,18.45541]
[1779832706907,31.47,75787.29,0.0,0.5806,0.00026,18.45951]
[1779832710180,31.47,75786.9,0.0,0.58051,0.00026,18.46033]
[1779832710892,31.47,75796.63,0.0,0.58306,0.00026,18.43777]
[1779832711921,31.47,75796.63,0.0,0.58306,0.00026,18.43777]
[1779832711968,31.47,75796.89,0.0,0.58315,0.00026,18.43248]
[1779832717494,31.47,75798.05,0.0,0.58344,0.00026,18.42983]
[1779832722529,31.47,75797.83,0.0,0.58338,0.00026,18.43042]
[1779832724520,31.47,75796.16,0.0,0.58294,0.00026,18.43438]
[1779832724566,31.47,75790.27,0.0,0.58139,0.00026,18.44808]
[1779832725860,31.47,75790.27,0.0,0.58139,0.00026,18.44808]
[1779832725960,31.47,75790.37,0.0,0.58142,0.00026,18.44783]
[1779832728940,31.47,75787.15,0.0,0.58058,0.00026,18.45517]
[1779832733943,31.46,75787.64,0.0,0.58072,0.00026,18.4539]
[1779832738945,31.46,75788.86,0.0,0.58106,0.00026,18.45091]
[1779832739011,31.46,75788.86,0.0,0.58106,0.00026,18.45091]
[1779832739961,31.45,75788.16,0.0,0.58089,0.00026,18.45245]
[1779832744985,31.45,75787.87,0.0,0.58082,0.00026,18.45298]
[1779832748921,31.44,75788.87,0.0,0.5811,0.00026,18.45056]
[1779832749006,31.44,75784.65,0.0,0.57999,0.00026,18.46016]
[1779832749959,31.44,75780.39,0.0,0.57887,0.00026,18.46976]
[1779832754049,31.44,75785.41,0.0,0.58019,0.00026,18.45847]
[1779832756010,31.44,75791.12,0.0,0.58169,0.00026,18.44535]
[1779832757880,31.44,75791.86,0.0,0.58189,0.00026,18.44362]
[1779832758036,31.44,75791.57,0.0,0.58182,0.00026,18.44428]
[1779832759172,31.44,75791.47,0.0,0.58179,0.00026,18.44449]
[1779832759790,31.44,75791.47,0.0,0.58179,0.00026,18.44448]
[1779832760797,31.44,75796.11,0.0,0.58301,0.00026,18.43363]
[1779832765832,31.44,75796.27,0.0,0.58305,0.00026,18.43331]
[1779832767299,31.44,75797.58,0.0,0.58339,0.00026,18.43023]
[1779832768001,31.44,75798.31,0.0,0.58358,0.00026,18.42851]
[1779832768480,31.44,75798.31,0.0,0.58358,0.00026,18.42851]
[1779832768484,31.44,75798.31,0.0,0.58358,0.00026,18.42851]
[1779832768853,31.44,75798.37,0.0,0.58359,0.00026,18.42838]
[1779832770866,31.44,75802.74,0.0,0.58474,0.00026,18.41795]
[1779832775903,31.45,75803.12,0.0,0.58485,0.00026,18.41242]
[1779832780937,31.45,75801.66,0.0,0.58446,0.00026,18.41603]
[1779832786477,31.45,75801.35,0.0,0.58437,0.00026,18.41687]
[1779832792013,31.46,75801.24,0.0,0.58433,0.00026,18.41721]
[1779832797049,31.46,75801.01,0.0,0.58426,0.00026,18.41784]
[1779832800547,31.46,75800.72,0.0,0.58418,0.00026,18.41858]
[1779832800569,31.46,75800.72,0.0,0.58418,0.00026,18.41858]
[1779832802090,31.46,75808.99,0.0,0.58635,0.00026,18.39855]
[1779832803539,31.47,75810.01,0.0,0.58661,0.00026,18.39606]
[1779832804105,31.47,75809.88,0.0,0.58658,0.00026,18.39641]
[1779832808038,31.47,75804.23,0.0,0.58508,0.00026,18.41031]
[1779832813063,31.47,75801.42,0.0,0.58434,0.00026,18.41715]
[1779832818081,31.48,75800.29,0.0,0.58403,0.00026,18.41994]
[1779832823087,31.48,75803.34,0.0,0.58483,0.00026,18.41271]
[1779832823722,31.48,75803.23,0.0,0.58479,0.00026,18.413]
[1779832824027,31.48,75808.1,0.0,0.58607,0.00026,18.40119]
[1779832825802,31.48,75810.49,0.0,0.58669,0.00026,18.39534]
[1779832825845,31.48,75810.49,0.0,0.58669,0.00026,18.39534]
[1779832829959,31.48,75812.4,0.0,0.58719,0.00026,18.39066]
[1779832830043,31.49,75812.52,0.0,0.58722,0.00026,18.39039]
[1779832835062,31.49,75812.23,0.0,0.58715,0.00026,18.38648]
[1779832840069,31.49,75811.77,0.0,0.58702,0.00026,18.38772]
[1779832845089,31.5,75811.77,0.0,0.58701,0.00026,18.38782]
[1779832850103,31.5,75809.52,0.0,0.58641,0.00026,18.39347]
[1779832851607,31.5,75809.33,0.0,0.58636,0.00026,18.39398]
[1779832851990,31.5,75809.11,0.0,0.5863,0.00026,18.39455]
[1779832852952,31.5,75818.9,0.0,0.58886,0.00026,18.37017]
[1779832854061,31.5,75818.9,0.0,0.58886,0.00026,18.37017]
[1779832854149,31.5,75819.43,0.0,0.589,0.00026,18.3688]
[1779832859488,31.51,75820.14,0.0,0.58918,0.00026,18.36708]
[1779832860494,31.51,75828.55,0.0,0.59138,0.00026,18.34542]
[1779832867042,31.5,75828.84,0.0,0.59146,0.00026,18.34458]
[1779832873195,31.5,75828.25,0.0,0.59131,0.00026,18.34606]
[1779832878956,31.5,75827.69,0.0,0.59117,0.00026,18.34743]
[1779832884663,31.49,75829.01,0.0,0.59153,0.00026,18.3439]
[1779832887182,31.49,75832.78,0.0,0.59251,0.00026,18.33397]
[1779832892718,31.49,75834.17,0.0,0.5929,0.00026,18.32554]
[1779832897753,31.49,75834.08,0.0,0.59288,0.00026,18.32577]
[1779832902971,31.49,75835.26,0.0,0.59318,0.00026,18.32262]
[1779832908831,31.49,75836.76,0.0,0.59358,0.00026,18.31861]
[1779832913865,31.49,75834.77,0.0,0.59306,0.00026,18.32391]
[1779832917896,31.49,75837.95,0.0,0.59389,0.00026,18.31542]
[1779832919907,31.49,75844.22,0.0,0.59552,0.00026,18.29846]
[1779832921922,31.49,75850.09,0.0,0.59704,0.00026,18.28231]
[1779832923915,31.49,75849.81,0.0,0.59697,0.00026,18.28311]
[1779832924144,31.5,75849.96,0.0,0.59701,0.00026,18.28272]
[1779832927166,31.5,75850.48,0.0,0.59714,0.00026,18.28132]
[1779832927386,31.5,75850.64,0.0,0.59718,0.00026,18.28089]
[1779832927415,31.5,75850.64,0.0,0.59718,0.00026,18.28089]
[1779832927963,31.5,75850.64,0.0,0.59718,0.00026,18.28092]
[1779832931991,31.5,75846.2,0.0,0.59601,0.00026,18.29327]
[1779832933074,31.5,75842.66,0.0,0.59509,0.00026,18.30296]
[1779832940048,31.5,75843.68,0.0,0.59535,0.00026,18.30025]
[1779832947602,31.51,75845.09,0.0,0.59571,0.00026,18.29648]
[1779832953495,31.51,75846.26,0.0,0.59603,0.00026,18.28858]
[1779832959185,31.51,75846.27,0.0,0.59603,0.00026,18.28863]
[1779832961199,31.51,75851.91,0.0,0.5975,0.00026,18.27303]
[1779832964232,31.51,75842.14,0.0,0.59495,0.00026,18.29996]
[1779832965244,31.51,75844.42,0.0,0.59554,0.00026,18.29376]
[1779832970274,31.51,75843.91,0.0,0.59541,0.00026,18.29518]
[1779832975309,31.51,75844.13,0.0,0.59546,0.00026,18.2946]
[1779832980344,31.51,75847.18,0.0,0.59625,0.00026,18.28627]
[1779832985379,31.52,75846.19,0.0,0.59599,0.00026,18.28903]
[1779832990414,31.52,75847.95,0.0,0.59645,0.00026,18.28422]
[1779832995452,31.52,75850.12,0.0,0.59701,0.00026,18.27826]
[1779833001491,31.52,75852.1,0.0,0.59752,0.00026,18.27281]
[1779833003505,31.52,75858.01,0.0,0.59905,0.00026,18.2562]
[1779833008504,31.52,75859.13,0.0,0.59933,0.00026,18.25313]
[1779833008528,31.52,75859.13,0.0,0.59933,0.00026,18.25313]
[1779833008622,31.52,75859.13,0.0,0.59933,0.00026,18.25313]
[1779833008763,31.52,75859.13,0.0,0.59933,0.00026,18.25313]
[1779833009185,31.52,75859.13,0.0,0.59933,0.00026,18.25313]
[1779833009256,31.52,75867.07,0.0,0.60139,0.00026,18.23032]
[1779833009410,31.52,75867.07,0.0,0.60139,0.00026,18.23032]
[1779833009480,31.52,75867.07,0.0,0.60139,0.00026,18.23032]
[1779833009532,31.52,75867.07,0.0,0.60139,0.00026,18.23032]
[1779833009586,31.52,75864.34,0.0,0.60068,0.00026,18.23823]
[1779833010420,31.52,75864.34,0.0,0.60068,0.00026,18.23823]
[1779833010445,31.52,75864.34,0.0,0.60068,0.00026,18.23823]
[1779833010896,31.52,75864.34,0.0,0.60068,0.00026,18.23823]
[1779833011147,31.52,75870.31,0.0,0.60225,0.00026,18.21614]
[1779833013011,31.52,75873.58,0.0,0.6031,0.00026,18.20652]
[1779833014585,31.52,75877.68,0.0,0.60416,0.00026,18.19432]
[1779833018151,31.52,75883.21,0.0,0.6056,0.00026,18.17762]
[1779833023648,31.52,75881.43,0.0,0.60514,0.00026,18.18291]
[1779833024562,31.52,75881.43,0.0,0.60514,0.00026,18.18291]
[1779833025036,31.52,75881.43,0.0,0.60514,0.00026,18.18291]
[1779833025294,31.52,75885.72,0.0,0.60626,0.00026,18.16986]
[1779833027852,31.52,75887.82,0.0,0.6068,0.00026,18.16342]
[1779833027909,31.52,75890.05,0.0,0.60738,0.00026,18.15655]
[1779833032710,31.52,75908.07,0.0,0.61202,0.00026,18.09972]
[1779833033717,31.52,75909.47,0.0,0.61238,0.00026,18.09524]
[1779833039764,31.52,75907.18,0.0,0.61178,0.00026,18.1028]
[1779833043184,31.53,75901.91,0.0,0.61041,0.00026,18.11973]
[1779833046814,31.53,75897.52,0.0,0.60928,0.00026,18.13365]
[1779833047541,31.53,75897.52,0.0,0.60928,0.00026,18.13365]
[1779833048370,31.53,75890.15,0.0,0.60736,0.00026,18.15671]
[1779833052483,31.53,75892.33,0.0,0.60793,0.00026,18.14996]
[1779833053113,31.53,75887.43,0.0,0.60666,0.00026,18.16507]
[1779833058899,31.53,75882.45,0.0,0.60538,0.00026,18.18018]
[1779833064945,31.53,75883.2,0.0,0.60558,0.00026,18.17782]
[1779833067272,31.53,75878.94,0.0,0.60448,0.00026,18.19064]
[1779833068567,31.53,75878.94,0.0,0.60448,0.00026,18.19062]
[1779833069375,31.53,75861.92,0.0,0.60007,0.00026,18.24051]
[1779833069979,31.53,75861.92,0.0,0.60007,0.00026,18.24053]
[1779833070986,31.53,75854.89,0.0,0.59824,0.00026,18.26052]
[1779833071583,31.53,75854.89,0.0,0.59824,0.00026,18.26052]
[1779833071994,31.53,75854.01,0.0,0.59803,0.00026,18.25828]
[1779833073019,31.53,75850.65,0.0,0.59716,0.00026,18.2677]
[1779833073913,31.53,75850.65,0.0,0.59716,0.00026,18.2677]
[1779833074016,31.53,75850.65,0.0,0.59716,0.00026,18.26767]
[1779833075016,31.53,75846.81,0.0,0.59616,0.00026,18.27828]
[1779833076523,31.53,75846.71,0.0,0.59614,0.00026,18.2785]
[1779833080005,31.52,75847.15,0.0,0.59626,0.00026,18.27718]
[1779833080010,31.52,75847.15,0.0,0.59626,0.00026,18.27718]
[1779833080058,31.52,75847.15,0.0,0.59626,0.00026,18.27718]
[1779833080113,31.52,75838.45,0.0,0.594,0.00026,18.30079]
[1779833081057,31.52,75838.45,0.0,0.594,0.00026,18.30078]
[1779833084552,31.52,75837.04,0.0,0.59363,0.00026,18.30455]
[1779833085322,31.52,75836.8,0.0,0.59357,0.00026,18.30519]
[1779833090325,31.52,75838.01,0.0,0.59389,0.00026,18.30193]
[1779833093301,31.52,75838.95,0.0,0.59413,0.00026,18.2994]
[1779833093402,31.52,75837.62,0.0,0.59379,0.00026,18.30297]
[1779833094329,31.52,75826.86,0.0,0.59098,0.00026,18.33133]
[1779833095333,31.52,75827.9,0.0,0.59125,0.00026,18.32861]
[1779833097973,31.52,75827.65,0.0,0.59119,0.00026,18.32923]
[1779833098421,31.52,75827.57,0.0,0.59117,0.00026,18.32942]
[1779833103422,31.52,75825.6,0.0,0.59066,0.00026,18.33446]
[1779833106342,31.51,75833.69,0.0,0.59278,0.00026,18.31322]
[1779833110395,31.51,75829.93,0.0,0.59181,0.00026,18.32307]
[1779833115411,31.51,75830.02,0.0,0.59184,0.00026,18.32276]
[1779833117367,31.51,75824.09,0.0,0.59029,0.00026,18.3381]
[1779833118220,31.51,75824.09,0.0,0.59029,0.00026,18.3381]
[1779833118427,31.51,75824.85,0.0,0.59049,0.00026,18.33612]
[1779833119445,31.5,75816.95,0.0,0.58843,0.00026,18.35623]
[1779833120607,31.5,75816.55,0.0,0.58833,0.00026,18.35721]
[1779833121418,31.5,75815.94,0.0,0.58817,0.00026,18.35871]
[1779833121469,31.5,75815.94,0.0,0.58817,0.00026,18.35871]
[1779833127386,31.5,75813.11,0.0,0.58744,0.00026,18.36562]
[1779833128607,31.5,75813.11,0.0,0.58744,0.00026,18.36562]
[1779833128729,31.5,75813.11,0.0,0.58744,0.00026,18.36562]
[1779833129402,31.5,75811.34,0.0,0.58698,0.00026,18.37002]
[1779833129786,31.5,75811.34,0.0,0.58698,0.00026,18.37002]
[1779833129844,31.5,75811.34,0.0,0.58698,0.00026,18.37002]
[1779833130408,31.5,75775.64,0.0,0.5776,0.00026,18.45329]
[1779833130511,31.5,75775.64,0.0,0.5776,0.00026,18.45329]
[1779833130602,31.5,75775.64,0.0,0.5776,0.00026,18.45329]
[1779833131414,31.5,75769.93,0.0,0.57611,0.00026,18.46097]
[1779833131867,31.5,75769.93,0.0,0.57611,0.00026,18.46097]
[1779833132422,31.5,75773.16,0.0,0.57696,0.00026,18.454]
[1779833133445,31.5,75777.95,0.0,0.57822,0.00026,18.44351]
[1779833134437,31.5,75771.56,0.0,0.57654,0.00026,18.45747]
[1779833136218,31.5,75769.07,0.0,0.57588,0.00026,18.46282]
[1779833136450,31.5,75768.33,0.0,0.57568,0.00026,18.4644]
[1779833138464,31.5,75759.49,0.0,0.57335,0.00026,18.48292]
[1779833138585,31.5,75759.49,0.0,0.57335,0.00026,18.48292]
[1779833138592,31.5,75759.49,0.0,0.57335,0.00026,18.48292]
[1779833138652,31.5,75759.49,0.0,0.57335,0.00026,18.48292]
[1779833138726,31.5,75753.12,0.0,0.57167,0.00026,18.49587]
[1779833140478,31.49,75751.35,0.0,0.57121,0.00026,18.49927]
[1779833144506,31.47,75755.1,0.0,0.57225,0.00026,18.49132]
[1779833145703,31.47,75755.1,0.0,0.57225,0.00026,18.49132]
[1779833145748,31.47,75755.1,0.0,0.57225,0.00026,18.49132]
[1779833145791,31.47,75755.1,0.0,0.57225,0.00026,18.49132]
[1779833145964,31.46,75748.79,0.0,0.57059,0.00026,18.50386]
[1779833147527,31.45,75742.85,0.0,0.56903,0.00027,18.51535]
[1779833148917,31.45,75742.85,0.0,0.56903,0.00027,18.51535]
[1779833148958,31.45,75742.85,0.0,0.56903,0.00027,18.51535]
[1779833149060,31.45,75739.45,0.0,0.56813,0.00027,18.52185]
[1779833152810,31.43,75739.27,0.0,0.56812,0.00027,18.5219]
[1779833152891,31.43,75739.83,0.0,0.56828,0.00027,18.52072]
[1779833154579,31.41,75747.14,0.0,0.57025,0.00027,18.50633]
[1779833155586,31.41,75751.49,0.0,0.5714,0.00027,18.49769]
[1779833159148,31.4,75744.68,0.0,0.56961,0.00027,18.51101]
[1779833161855,31.4,75743.25,0.0,0.56924,0.00027,18.51378]
[1779833161966,31.4,75734.55,0.0,0.56693,0.00027,18.53032]
[1779833162591,31.4,75734.55,0.0,0.56693,0.00027,18.53032]
[1779833162625,31.4,75734.55,0.0,0.56693,0.00027,18.53032]
[1779833162667,31.4,75727.29,0.0,0.565,0.00027,18.54364]
[1779833164339,31.41,75726.54,0.0,0.56478,0.00027,18.54515]
[1779833166270,31.41,75726.54,0.0,0.56478,0.00027,18.54515]
[1779833166301,31.42,75732.37,0.0,0.56631,0.00027,18.53466]
[1779833168425,31.41,75723.39,0.0,0.56394,0.00027,18.55076]
[1779833169345,31.41,75723.39,0.0,0.56394,0.00027,18.55076]
[1779833169446,31.41,75720.86,0.0,0.56327,0.00027,18.55519]
[1779833170496,31.41,75716.74,0.0,0.56218,0.00027,18.56232]
[1779833171482,31.41,75710.88,0.0,0.56061,0.00027,18.57226]
[1779833172423,31.41,75717.29,0.0,0.56231,0.00027,18.56144]
[1779833173504,31.41,75722.71,0.0,0.56376,0.00027,18.55198]
[1779833173834,31.41,75722.71,0.0,0.56376,0.00027,18.55198]
[1779833173863,31.41,75723.09,0.0,0.56386,0.00027,18.55131]
[1779833177746,31.42,75719.75,0.0,0.56296,0.00027,18.55723]
[1779833178920,31.42,75719.75,0.0,0.56296,0.00027,18.55723]
[1779833179062,31.42,75719.75,0.0,0.56296,0.00027,18.55723]
[1779833179161,31.42,75719.75,0.0,0.56296,0.00027,18.55723]
[1779833179249,31.41,75720.65,0.0,0.56321,0.00027,18.55556]
[1779833180766,31.42,75727.54,0.0,0.56502,0.00027,18.54351]
[1779833181999,31.42,75727.54,0.0,0.56502,0.00027,18.54351]
[1779833182034,31.44,75727.95,0.0,0.56511,0.00027,18.54293]
[1779833182680,31.44,75727.95,0.0,0.56511,0.00027,18.54293]
[1779833182781,31.45,75727.52,0.0,0.56498,0.00027,18.54385]
[1779833184722,31.46,75727.83,0.0,0.56504,0.00027,18.54344]
[1779833184816,31.46,75730.82,0.0,0.56583,0.00027,18.53802]
[1779833190458,31.46,75733.63,0.0,0.56657,0.00027,18.53292]
[1779833195873,31.47,75735.33,0.0,0.56702,0.00027,18.52518]
[1779833201095,31.47,75734.52,0.0,0.5668,0.00027,18.52674]
[1779833206546,31.48,75734.85,0.0,0.56688,0.00027,18.52618]
[1779833206638,31.48,75734.85,0.0,0.56688,0.00027,18.52618]
[1779833206660,31.48,75734.85,0.0,0.56688,0.00027,18.52618]
[1779833206691,31.48,75734.85,0.0,0.56688,0.00027,18.52618]
[1779833206949,31.48,75734.95,0.0,0.5669,0.00027,18.52604]
[1779833208499,31.48,75745.45,0.0,0.56968,0.00026,18.50608]
[1779833211985,31.49,75748.83,0.0,0.57057,0.00026,18.49953]
[1779833212625,31.49,75748.83,0.0,0.57057,0.00026,18.49953]
[1779833212646,31.49,75748.83,0.0,0.57057,0.00026,18.49953]
[1779833213072,31.49,75748.54,0.0,0.57049,0.00026,18.50012]
[1779833214796,31.49,75748.54,0.0,0.57049,0.00026,18.50015]
[1779833214841,31.49,75748.54,0.0,0.57049,0.00026,18.50015]
[1779833215112,31.49,75755.54,0.0,0.57234,0.00026,18.48617]
[1779833217018,31.49,75759.29,0.0,0.57332,0.00026,18.47854]
[1779833217831,31.49,75759.29,0.0,0.57332,0.00026,18.47854]
[1779833218520,31.49,75759.83,0.0,0.57347,0.00026,18.47743]
[1779833223540,31.49,75758.9,0.0,0.57322,0.00026,18.47935]
[1779833224479,31.49,75755.48,0.0,0.57232,0.00026,18.48633]
[1779833225554,31.49,75750.89,0.0,0.5711,0.00026,18.49556]
[1779833230516,31.5,75744.35,0.0,0.56936,0.00026,18.50844]
[1779833232503,31.5,75750.33,0.0,0.57094,0.00026,18.49675]
[1779833234515,31.5,75753.57,0.0,0.5718,0.00026,18.4903]
[1779833238540,31.5,75750.11,0.0,0.57088,0.00026,18.49724]
[1779833239492,31.5,75744.71,0.0,0.56945,0.00026,18.50783]
[1779833239794,31.5,75744.71,0.0,0.56945,0.00026,18.50783]
[1779833240184,31.5,75744.71,0.0,0.56945,0.00026,18.50783]
[1779833241190,31.5,75736.9,0.0,0.56738,0.00027,18.52275]
[1779833243874,31.51,75734.16,0.0,0.56664,0.00027,18.52789]
[1779833244556,31.51,75735.01,0.0,0.56687,0.00027,18.52633]
[1779833249582,31.51,75736.31,0.0,0.5672,0.00026,18.52399]
[1779833252608,31.52,75740.05,0.0,0.5682,0.00026,18.51235]
[1779833257658,31.52,75741.3,0.0,0.56852,0.00026,18.51005]
[1779833260978,31.52,75740.22,0.0,0.56823,0.00026,18.51214]
[1779833261064,31.52,75740.22,0.0,0.56823,0.00026,18.51214]
[1779833261172,31.52,75740.22,0.0,0.56823,0.00026,18.51214]
[1779833261474,31.52,75740.22,0.0,0.56823,0.00026,18.51214]
[1779833261506,31.52,75740.22,0.0,0.56823,0.00026,18.51214]
[1779833261571,31.53,75724.65,0.0,0.5641,0.00027,18.54073]
[1779833262352,31.53,75724.65,0.0,0.5641,0.00027,18.54073]
[1779833263358,31.53,75716.47,0.0,0.56193,0.00027,18.55493]
[1779833263606,31.53,75716.47,0.0,0.56193,0.00027,18.55493]
[1779833264549,31.53,75716.47,0.0,0.56193,0.00027,18.55493]
[1779833264600,31.53,75716.47,0.0,0.56193,0.00027,18.55493]
[1779833264526,31.53,75700.97,0.0,0.55781,0.00027,18.58038]
[1779833265578,31.53,75698.71,0.0,0.5572,0.00027,18.58392]
[1779833265921,31.53,75698.71,0.0,0.5572,0.00027,18.58392]
[1779833265953,31.53,75698.71,0.0,0.5572,0.00027,18.58392]
[1779833266382,31.52,75698.71,0.0,0.55721,0.00027,18.58388]
[1779833269402,31.54,75707.51,0.0,0.55952,0.00027,18.57008]
[1779833270436,31.54,75707.51,0.0,0.55952,0.00027,18.57008]
[1779833270450,31.54,75707.51,0.0,0.55952,0.00027,18.57008]
[1779833270456,31.54,75707.51,0.0,0.55952,0.00027,18.57008]
[1779833270496,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833270720,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833270750,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833270945,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833270963,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833271270,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833271289,31.55,75707.43,0.0,0.55949,0.00027,18.57027]
[1779833271417,31.55,75707.43,0.0,0.55948,0.00027,18.57033]
[1779833272793,31.55,75708.42,0.0,0.55974,0.00027,18.56871]
[1779833273482,31.55,75707.84,0.0,0.55959,0.00027,18.56966]
[1779833278502,31.56,75705.13,0.0,0.55887,0.00027,18.57407]
[1779833278603,31.56,75705.13,0.0,0.55887,0.00027,18.57407]
[1779833279615,31.56,75705.13,0.0,0.55887,0.00027,18.57407]
[1779833281344,31.56,75705.13,0.0,0.55887,0.00027,18.57407]
[1779833281437,31.56,75705.13,0.0,0.55887,0.00027,18.57407]
[1779833281486,31.56,75703.01,0.0,0.5583,0.00027,18.57746]
[1779833281629,31.56,75703.01,0.0,0.5583,0.00027,18.57746]
[1779833281666,31.56,75703.01,0.0,0.5583,0.00027,18.57746]
[1779833282494,31.56,75709.03,0.0,0.5599,0.00027,18.56774]
[1779833283502,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833283824,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833283888,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833283928,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833283956,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284001,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284028,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284198,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284284,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284555,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284591,31.56,75716.68,0.0,0.56193,0.00027,18.55496]
[1779833284524,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833284822,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833284876,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285022,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285065,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285245,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285281,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285447,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285467,31.56,75728.71,0.0,0.56512,0.00026,18.5339]
[1779833285567,31.56,75734.26,0.0,0.56659,0.00026,18.52381]
[1779833285648,31.56,75734.26,0.0,0.56659,0.00026,18.52381]
[1779833286629,31.56,75734.26,0.0,0.56659,0.00026,18.52382]
[1779833286663,31.56,75734.26,0.0,0.56659,0.00026,18.52382]
[1779833287531,31.56,75734.33,0.0,0.5666,0.00026,18.5237]
[1779833288777,31.56,75736.53,0.0,0.56718,0.00026,18.51964]
[1779833289543,31.56,75741.72,0.0,0.56856,0.00026,18.50984]
[1779833294543,31.56,75743.56,0.0,0.56904,0.00026,18.50633]
[1779833299554,31.57,75744.76,0.0,0.56935,0.00026,18.50411]
[1779833300963,31.57,75745.15,0.0,0.56945,0.00026,18.50339]
[1779833301631,31.57,75748.99,0.0,0.57046,0.00026,18.49593]
[1779833306641,31.58,75747.42,0.0,0.57004,0.00026,18.49909]
[1779833311665,31.58,75744.4,0.0,0.56924,0.00026,18.50037]
[1779833316665,31.59,75745.21,0.0,0.56945,0.00026,18.49887]
[1779833321674,31.59,75745.44,0.0,0.5695,0.00026,18.4985]
[1779833326684,31.6,75745.4,0.0,0.56947,0.00026,18.4987]
[1779833331709,31.6,75746.32,0.0,0.56971,0.00026,18.49699]
[1779833336727,31.61,75747.61,0.0,0.57004,0.00026,18.49455]
[1779833337660,31.61,75751.36,0.0,0.57103,0.00026,18.4872]
[1779833342664,31.61,75750.49,0.0,0.57079,0.00026,18.48899]
[1779833347680,31.62,75750.8,0.0,0.57086,0.00026,18.48847]
[1779833349003,31.62,75751.39,0.0,0.57101,0.00026,18.48735]
[1779833349691,31.62,75761.74,0.0,0.57374,0.00026,18.46643]
[1779833350653,31.62,75763.12,0.0,0.5741,0.00026,18.46357]
[1779833353685,31.62,75768.67,0.0,0.57556,0.00026,18.45198]
[1779833355057,31.62,75768.87,0.0,0.57561,0.00026,18.45157]
[1779833355072,31.62,75768.87,0.0,0.57561,0.00026,18.45157]
[1779833357038,31.62,75768.64,0.0,0.57555,0.00026,18.45207]
[1779833357606,31.62,75767.98,0.0,0.57537,0.00026,18.45349]
[1779833358630,31.62,75763.15,0.0,0.5741,0.00026,18.4636]
[1779833362710,31.63,75766.76,0.0,0.57504,0.00026,18.45614]
[1779833367738,31.63,75766.05,0.0,0.57485,0.00026,18.45769]
[1779833369459,31.63,75766.05,0.0,0.57485,0.00026,18.4577]
[1779833369514,31.63,75766.05,0.0,0.57485,0.00026,18.4577]
[1779833370637,31.63,75773.08,0.0,0.57669,0.00026,18.44279]
[1779833376086,31.64,75775.46,0.0,0.57733,0.00026,18.43301]
[1779833377207,31.64,75768.38,0.0,0.57547,0.00026,18.4482]
[1779833382257,31.64,75765.1,0.0,0.5746,0.00026,18.45513]
[1779833388236,31.64,75767.49,0.0,0.57522,0.00026,18.45018]
[1779833391487,31.64,75767.56,0.0,0.57524,0.00026,18.45004]
[1779833391672,31.64,75766.73,0.0,0.57502,0.00026,18.45181]
[1779833392716,31.64,75752.2,0.0,0.57119,0.00026,18.48146]
[1779833393653,31.64,75750.67,0.0,0.57079,0.00026,18.48448]
[1779833394107,31.64,75750.67,0.0,0.57079,0.00026,18.48448]
[1779833394716,31.64,75750.68,0.0,0.57079,0.00026,18.48445]
[1779833399737,31.65,75749.34,0.0,0.57043,0.00026,18.48712]
[1779833401643,31.64,75752.63,0.0,0.5713,0.00026,18.48061]
[1779833406643,31.64,75754.11,0.0,0.5717,0.00026,18.47765]
[1779833407704,31.64,75742.63,0.0,0.56867,0.00026,18.50004]
[1779833408652,31.64,75741.92,0.0,0.56848,0.00026,18.50138]
[1779833413682,31.64,75743.54,0.0,0.56891,0.00026,18.49831]
[1779833418709,31.65,75743.27,0.0,0.56883,0.00026,18.49887]
[1779833418730,31.65,75748.22,0.0,0.57014,0.00026,18.48933]
[1779833423732,31.65,75747.43,0.0,0.56993,0.00026,18.49089]
[1779833428264,31.65,75744.89,0.0,0.56925,0.00026,18.49584]
[1779833428281,31.65,75744.89,0.0,0.56925,0.00026,18.49584]
[1779833428365,31.65,75744.89,0.0,0.56925,0.00026,18.49584]
[1779833428518,31.65,75744.9,0.0,0.56925,0.00026,18.49583]
[1779833429545,31.65,75726.81,0.0,0.56448,0.00026,18.52927]
[1779833430299,31.65,75726.81,0.0,0.56448,0.00026,18.52927]
[1779833430532,31.65,75726.81,0.0,0.56447,0.00026,18.52929]
[1779833434560,31.66,75737.22,0.0,0.56723,0.00026,18.50575]
[1779833438587,31.66,75733.78,0.0,0.56632,0.00026,18.51214]
[1779833440431,31.66,75733.78,0.0,0.56632,0.00026,18.51214]
[1779833440456,31.66,75733.78,0.0,0.56632,0.00026,18.51214]
[1779833440604,31.66,75732.16,0.0,0.56589,0.00026,18.51511]
[1779833442615,31.66,75724.82,0.0,0.56395,0.00026,18.5282]
[1779833444508,31.66,75724.22,0.0,0.5638,0.00026,18.52924]
[1779833444534,31.66,75724.22,0.0,0.5638,0.00026,18.52924]
[1779833447650,31.66,75727.88,0.0,0.56475,0.00026,18.52283]
[1779833448202,31.66,75727.88,0.0,0.56475,0.00026,18.52283]
[1779833448707,31.66,75729.17,0.0,0.56509,0.00026,18.52054]
[1779833453711,31.67,75730.36,0.0,0.5654,0.00026,18.51846]
[1779833458735,31.67,75731.48,0.0,0.56569,0.00026,18.5165]
[1779833463751,31.68,75731.81,0.0,0.56577,0.00026,18.51598]
[1779833468762,31.68,75732.84,0.0,0.56603,0.00026,18.51418]
[1779833470438,31.68,75732.85,0.0,0.56603,0.00026,18.51419]
[1779833470815,31.69,75732.1,0.0,0.56583,0.00026,18.51557]
[1779833472426,31.68,75730.81,0.0,0.56549,0.00026,18.51789]
[1779833472832,31.68,75727.12,0.0,0.56452,0.00026,18.52448]
[1779833473074,31.68,75727.12,0.0,0.56452,0.00026,18.52448]
[1779833473837,31.68,75725.58,0.0,0.56411,0.00026,18.52719]
[1779833475080,31.68,75725.58,0.0,0.56411,0.00026,18.52719]
[1779833475525,31.69,75713.85,0.0,0.56101,0.00026,18.54732]
[1779833478875,31.69,75707.31,0.0,0.55927,0.00026,18.55805]
[1779833483067,31.69,75703.76,0.0,0.55833,0.00026,18.56374]
[1779833487467,31.7,75700.05,0.0,0.55733,0.00026,18.56965]
[1779833488944,31.7,75696.5,0.0,0.55639,0.00026,18.57514]
[1779833494273,31.71,75695.39,0.0,0.55609,0.00026,18.57224]
[1779833497536,31.71,75689.71,0.0,0.55459,0.00027,18.58071]
[1779833498749,31.71,75689.71,0.0,0.55459,0.00027,18.58071]
[1779833498840,31.71,75688.36,0.0,0.55423,0.00027,18.58267]
[1779833504051,31.71,75690.95,0.0,0.55492,0.00027,18.57885]
[1779833507612,31.71,75703.07,0.0,0.55813,0.00026,18.56037]
[1779833509086,31.71,75704.01,0.0,0.55838,0.00026,18.55888]
[1779833512878,31.71,75703.93,0.0,0.55836,0.00026,18.55901]
[1779833513616,31.71,75702.36,0.0,0.55794,0.00026,18.56151]
[1779833514347,31.71,75702.36,0.0,0.55794,0.00026,18.56151]
[1779833514375,31.71,75702.36,0.0,0.55794,0.00026,18.56151]
[1779833514620,31.71,75702.36,0.0,0.55794,0.00026,18.56151]
[1779833514644,31.71,75702.36,0.0,0.55794,0.00026,18.56151]
[1779833514685,31.71,75705.48,0.0,0.55877,0.00026,18.55656]
[1779833516649,31.71,75705.48,0.0,0.55877,0.00026,18.55656]
[1779833516677,31.71,75705.48,0.0,0.55877,0.00026,18.55656]
[1779833516691,31.71,75706.31,0.0,0.55899,0.00026,18.55523]
[1779833519789,31.71,75707.3,0.0,0.55925,0.00026,18.55365]
[1779833519882,31.71,75710.85,0.0,0.56018,0.00026,18.5479]
[1779833524900,31.71,75710.93,0.0,0.5602,0.00026,18.54782]
[1779833526919,31.72,75716.3,0.0,0.56161,0.00026,18.53892]
[1779833531928,31.72,75717.18,0.0,0.56184,0.00026,18.53749]
[1779833535939,31.72,75721.0,0.0,0.56284,0.00026,18.53102]
[1779833539926,31.73,75725.74,0.0,0.56409,0.00026,18.52284]
[1779833544335,31.73,75726.15,0.0,0.56419,0.00026,18.52218]
[1779833544369,31.73,75726.15,0.0,0.56419,0.00026,18.52218]
[1779833544382,31.73,75726.15,0.0,0.56419,0.00026,18.52218]
[1779833544435,31.73,75726.15,0.0,0.56419,0.00026,18.52218]
[1779833544437,31.73,75717.65,0.0,0.56194,0.00026,18.53685]
[1779833546845,31.73,75717.65,0.0,0.56194,0.00026,18.53687]
[1779833547902,31.73,75715.52,0.0,0.56138,0.00026,18.54041]
[1779833551449,31.73,75711.44,0.0,0.56032,0.00026,18.54247]
[1779833557973,31.72,75710.07,0.0,0.55997,0.00026,18.54464]
[1779833563491,31.72,75709.23,0.0,0.55976,0.00026,18.54596]
[1779833568524,31.71,75708.17,0.0,0.55948,0.00026,18.54764]
[1779833573558,31.71,75698.08,0.0,0.55681,0.00026,18.56351]
[1779833576417,31.71,75697.35,0.0,0.55662,0.00026,18.56462]
[1779833576856,31.71,75694.46,0.0,0.55586,0.00027,18.569]
[1779833578480,31.71,75691.62,0.0,0.5551,0.00027,18.57324]
[1779833578615,31.71,75690.46,0.0,0.5548,0.00027,18.57496]
[1779833583645,31.71,75687.83,0.0,0.5541,0.00027,18.57881]
[1779833584834,31.71,75687.49,0.0,0.55401,0.00027,18.5793]
[1779833584867,31.71,75647.38,0.0,0.54335,0.00027,18.6307]
[1779833585639,31.71,75647.38,0.0,0.54335,0.00027,18.6307]
[1779833585750,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586025,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586546,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586583,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586685,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586891,31.71,75647.38,0.0,0.54335,0.00027,18.63071]
[1779833586933,31.71,75649.41,0.0,0.54389,0.00027,18.62843]
[1779833587885,31.71,75649.41,0.0,0.54389,0.00027,18.62843]
[1779833588637,31.71,75649.41,0.0,0.54389,0.00027,18.62843]
[1779833588771,31.71,75651.92,0.0,0.54456,0.00027,18.62556]
[1779833590785,31.71,75658.19,0.0,0.54623,0.00027,18.61816]
[1779833591604,31.71,75658.19,0.0,0.54623,0.00027,18.61816]
[1779833591802,31.71,75662.95,0.0,0.54749,0.00027,18.61233]
[1779833592803,31.71,75673.07,0.0,0.55018,0.00027,18.5993]
[1779833593811,31.71,75684.5,0.0,0.55322,0.00027,18.58357]
[1779833594817,31.71,75688.38,0.0,0.55425,0.00027,18.57798]
[1779833595429,31.71,75688.38,0.0,0.55425,0.00027,18.57798]
[1779833595869,31.71,75688.42,0.0,0.55426,0.00027,18.57792]
[1779833596906,31.71,75698.45,0.0,0.55692,0.00026,18.56291]
[1779833597942,31.71,75711.89,0.0,0.56047,0.00026,18.54151]
[1779833598455,31.71,75711.89,0.0,0.56047,0.00026,18.54151]
[1779833598481,31.71,75711.89,0.0,0.56047,0.00026,18.54151]
[1779833598845,31.71,75711.89,0.0,0.56047,0.00026,18.54153]
[1779833599853,31.71,75708.96,0.0,0.55969,0.00026,18.54633]
[1779833600500,31.71,75708.96,0.0,0.55969,0.00026,18.54633]
[1779833600860,31.71,75706.71,0.0,0.5591,0.00026,18.54996]
[1779833602422,31.71,75707.73,0.0,0.55937,0.00026,18.54832]
[1779833602451,31.71,75707.73,0.0,0.55937,0.00026,18.54832]
[1779833603883,31.71,75702.06,0.0,0.55787,0.00026,18.55736]
[1779833604757,31.71,75702.06,0.0,0.55787,0.00026,18.55736]
[1779833604959,31.71,75697.53,0.0,0.55666,0.00026,18.56438]
[1779833606918,31.71,75691.73,0.0,0.55513,0.00027,18.57311]
[1779833609096,31.71,75694.36,0.0,0.55582,0.00026,18.56919]
[1779833609981,31.71,75703.88,0.0,0.55834,0.00026,18.55451]
[1779833611941,31.71,75707.0,0.0,0.55918,0.00026,18.54488]
[1779833616943,31.71,75708.53,0.0,0.5596,0.00026,18.54235]
[1779833619799,31.71,75706.61,0.0,0.55908,0.00026,18.54548]
[1779833619999,31.71,75707.32,0.0,0.55927,0.00026,18.54433]
[1779833621006,31.71,75720.29,0.0,0.5627,0.00026,18.52275]
[1779833622869,31.71,75726.67,0.0,0.56439,0.00026,18.51161]
[1779833623567,31.71,75726.67,0.0,0.56439,0.00026,18.51161]
[1779833623920,31.71,75728.9,0.0,0.56498,0.00026,18.50762]
[1779833624930,31.71,75728.9,0.0,0.56498,0.00026,18.50762]
[1779833624965,31.71,75738.99,0.0,0.56765,0.00026,18.48916]
[1779833626012,31.71,75741.6,0.0,0.56834,0.00026,18.48424]
[1779833626913,31.7,75744.95,0.0,0.56922,0.00026,18.47785]
[1779833629981,31.7,75757.6,0.0,0.57256,0.00026,18.45291]
[1779833631020,31.7,75756.75,0.0,0.57234,0.00026,18.45462]
[1779833631986,31.7,75761.22,0.0,0.57351,0.00026,18.44554]
[1779833633974,31.7,75750.93,0.0,0.57081,0.00026,18.46611]
[1779833634842,31.7,75750.93,0.0,0.57081,0.00026,18.46611]
[1779833634887,31.7,75750.93,0.0,0.57081,0.00026,18.46611]
[1779833634971,31.7,75750.3,0.0,0.57065,0.00026,18.46734]
[1779833635397,31.7,75745.14,0.0,0.56929,0.00026,18.47735]
[1779833636911,31.7,75738.7,0.0,0.56759,0.00026,18.48954]
[1779833637876,31.7,75738.7,0.0,0.56759,0.00026,18.48954]
[1779833637911,31.7,75738.7,0.0,0.56759,0.00026,18.48954]
[1779833637995,31.69,75744.09,0.0,0.56902,0.00026,18.47934]
[1779833641656,31.69,75742.98,0.0,0.56873,0.00026,18.48143]
[1779833641931,31.69,75735.8,0.0,0.56683,0.00026,18.49486]
[1779833646948,31.69,75737.09,0.0,0.56718,0.00026,18.49241]
[1779833650070,31.68,75733.84,0.0,0.56634,0.00026,18.49832]
[1779833651430,31.68,75734.42,0.0,0.56649,0.00026,18.49724]
[1779833651449,31.68,75734.42,0.0,0.56649,0.00026,18.49724]
[1779833651516,31.68,75734.25,0.0,0.56645,0.00026,18.49754]
[1779833653431,31.68,75734.25,0.0,0.56645,0.00026,18.49751]
[1779833653956,31.68,75734.17,0.0,0.56643,0.00026,18.49763]
[1779833655932,31.67,75730.45,0.0,0.56546,0.00026,18.50436]
[1779833656522,31.67,75730.45,0.0,0.56546,0.00026,18.50436]
[1779833656623,31.67,75732.9,0.0,0.56611,0.00026,18.49989]
[1779833658271,31.67,75732.9,0.0,0.56611,0.00026,18.49987]
[1779833658967,31.67,75733.02,0.0,0.56614,0.00026,18.49964]
[1779833660020,31.67,75737.36,0.0,0.56729,0.00026,18.49162]
[1779833661337,31.67,75737.9,0.0,0.56744,0.00026,18.4906]
[1779833662048,31.67,75738.28,0.0,0.56754,0.00026,18.48988]
[1779833662462,31.67,75738.28,0.0,0.56754,0.00026,18.48988]
[1779833663008,31.66,75738.01,0.0,0.56747,0.00026,18.49037]
[1779833663943,31.66,75726.88,0.0,0.56453,0.00026,18.51061]
[1779833664998,31.66,75725.63,0.0,0.5642,0.00026,18.5128]
[1779833666956,31.66,75725.59,0.0,0.56419,0.00026,18.51286]
[1779833667014,31.66,75724.59,0.0,0.56393,0.00026,18.5146]
[1779833667485,31.66,75724.59,0.0,0.56393,0.00026,18.5146]
[1779833667584,31.66,75725.56,0.0,0.56419,0.00026,18.51288]
[1779833672970,31.65,75723.22,0.0,0.56359,0.00026,18.51225]
[1779833675570,31.65,75719.81,0.0,0.56269,0.00026,18.51813]
[1779833678420,31.64,75715.24,0.0,0.56149,0.00027,18.52583]
[1779833682687,31.64,75710.66,0.0,0.56028,0.00027,18.53341]
[1779833685468,31.64,75711.38,0.0,0.56048,0.00027,18.5322]
[1779833685564,31.64,75711.56,0.0,0.56052,0.00027,18.53192]
[1779833689499,31.64,75712.12,0.0,0.56067,0.00027,18.53103]
[1779833690054,31.64,75711.29,0.0,0.56045,0.00027,18.53241]
[1779833693029,31.65,75704.03,0.0,0.55852,0.00027,18.54421]
[1779833693992,31.65,75698.55,0.0,0.55706,0.00027,18.55282]
[1779833694277,31.65,75698.55,0.0,0.55706,0.00027,18.55282]
[1779833695071,31.65,75698.4,0.0,0.55702,0.00027,18.55307]
[1779833696512,31.65,75697.28,0.0,0.55672,0.00027,18.55479]
[1779833696540,31.65,75697.28,0.0,0.55672,0.00027,18.55479]
[1779833696728,31.65,75697.28,0.0,0.55672,0.00027,18.55479]
[1779833696827,31.65,75697.28,0.0,0.55672,0.00027,18.55479]
[1779833697085,31.65,75697.33,0.0,0.55673,0.00027,18.55471]
[1779833698561,31.65,75687.46,0.0,0.55411,0.00027,18.56948]
[1779833702589,31.65,75680.89,0.0,0.55236,0.00027,18.57887]
[1779833703866,31.65,75680.89,0.0,0.55236,0.00027,18.57887]
[1779833703967,31.65,75680.83,0.0,0.55234,0.00027,18.57896]
[1779833706099,31.66,75689.13,0.0,0.55455,0.00027,18.56707]
[1779833707024,31.66,75696.62,0.0,0.55654,0.00027,18.55586]
[1779833707963,31.66,75702.13,0.0,0.558,0.00027,18.54731]
[1779833713668,31.66,75697.38,0.0,0.55673,0.00027,18.55475]
[1779833716208,31.66,75693.69,0.0,0.55575,0.00027,18.56037]
[1779833720728,31.66,75687.44,0.0,0.55408,0.00027,18.56963]
[1779833725764,31.67,75684.96,0.0,0.55342,0.00027,18.57322]
[1779833727805,31.67,75685.27,0.0,0.5535,0.00027,18.57277]
[1779833727954,31.67,75677.34,0.0,0.5514,0.00027,18.58389]
[1779833729793,31.67,75670.28,0.0,0.54952,0.00027,18.59333]
[1779833731209,31.66,75670.96,0.0,0.5497,0.00027,18.59244]
[1779833732113,31.66,75669.55,0.0,0.54934,0.00027,18.58963]
[1779833737120,31.66,75671.86,0.0,0.54996,0.00027,18.58657]
[1779833738072,31.66,75679.42,0.0,0.55197,0.00027,18.57631]
[1779833739371,31.66,75677.78,0.0,0.55153,0.00027,18.57857]
[1779833739622,31.66,75677.78,0.0,0.55153,0.00027,18.57857]
[1779833740319,31.66,75677.8,0.0,0.55154,0.00027,18.57855]
[1779833740704,31.66,75677.8,0.0,0.55154,0.00027,18.57855]
[1779833740714,31.66,75677.8,0.0,0.55154,0.00027,18.57855]
[1779833741014,31.66,75677.8,0.0,0.55154,0.00027,18.57855]
[1779833741116,31.66,75636.68,0.0,0.54057,0.00027,18.628]
[1779833741264,31.66,75636.68,0.0,0.54057,0.00027,18.628]
[1779833741309,31.66,75636.68,0.0,0.54057,0.00027,18.628]
[1779833741762,31.66,75636.68,0.0,0.54057,0.00027,18.628]
[1779833741877,31.66,75636.81,0.0,0.54061,0.00027,18.62786]
[1779833742578,31.66,75636.81,0.0,0.54061,0.00027,18.62786]
[1779833743585,31.66,75636.16,0.0,0.54044,0.00027,18.62853]
[1779833743665,31.66,75636.16,0.0,0.54044,0.00027,18.62853]
[1779833743935,31.66,75636.16,0.0,0.54044,0.00027,18.62853]
[1779833744091,31.66,75634.64,0.0,0.54003,0.00027,18.63008]
[1779833745159,31.66,75638.42,0.0,0.54104,0.00027,18.62619]
[1779833745469,31.66,75638.42,0.0,0.54104,0.00027,18.62619]
[1779833745564,31.66,75638.42,0.0,0.54104,0.00027,18.62619]
[1779833745910,31.66,75648.36,0.0,0.54369,0.00027,18.61539]
[1779833746232,31.66,75648.36,0.0,0.54369,0.00027,18.61539]
[1779833746322,31.66,75648.36,0.0,0.54369,0.00027,18.61539]
[1779833746326,31.66,75648.36,0.0,0.54369,0.00027,18.61539]
[1779833747921,31.66,75653.91,0.0,0.54517,0.00027,18.60899]
[1779833748352,31.66,75653.91,0.0,0.54517,0.00027,18.60899]
[1779833748389,31.66,75653.91,0.0,0.54517,0.00027,18.60899]
[1779833748928,31.66,75654.16,0.0,0.54524,0.00027,18.60869]
[1779833750338,31.66,75654.3,0.0,0.54528,0.00027,18.60851]
[1779833750942,31.66,75653.89,0.0,0.54517,0.00027,18.60899]
[1779833756986,31.65,75652.89,0.0,0.54491,0.00027,18.61013]
[1779833758489,31.65,75652.21,0.0,0.54473,0.00027,18.61091]
[1779833759100,31.65,75649.59,0.0,0.54403,0.00027,18.61392]
[1779833761984,31.65,75647.06,0.0,0.54336,0.00027,18.61677]
[1779833762000,31.65,75647.06,0.0,0.54336,0.00027,18.61677]
[1779833762085,31.65,75643.89,0.0,0.54252,0.00027,18.62027]
[1779833763713,31.65,75643.89,0.0,0.54252,0.00027,18.62026]
[1779833763744,31.65,75643.89,0.0,0.54252,0.00027,18.62026]
[1779833766802,31.64,75642.4,0.0,0.54212,0.00027,18.62187]
[1779833767133,31.64,75641.42,0.0,0.54186,0.00027,18.62292]
[1779833771084,31.64,75648.31,0.0,0.5437,0.00027,18.61533]
[1779833776118,31.64,75647.79,0.0,0.54357,0.00027,18.61589]
[1779833776613,31.64,75647.79,0.0,0.54357,0.00027,18.61589]
[1779833776638,31.64,75647.79,0.0,0.54357,0.00027,18.61589]
[1779833776704,31.64,75647.79,0.0,0.54357,0.00027,18.61589]
[1779833777124,31.64,75648.69,0.0,0.54381,0.00027,18.61487]
[1779833778130,31.64,75658.59,0.0,0.54645,0.00027,18.60325]
[1779833779138,31.64,75661.06,0.0,0.54711,0.00027,18.60022]
[1779833779590,31.64,75661.06,0.0,0.54711,0.00027,18.60022]
[1779833780146,31.64,75663.78,0.0,0.54783,0.00027,18.59683]
[1779833785181,31.64,75664.65,0.0,0.54806,0.00027,18.59576]
[1779833790215,31.64,75667.43,0.0,0.5488,0.00027,18.59219]
[1779833793304,31.64,75667.48,0.0,0.54883,0.00027,18.58747]
[1779833794164,31.64,75663.02,0.0,0.54764,0.00027,18.59315]
[1779833799170,31.64,75664.59,0.0,0.54806,0.00027,18.59116]
[1779833800243,31.64,75670.24,0.0,0.54957,0.00027,18.58387]
[1779833802246,31.64,75675.25,0.0,0.5509,0.00027,18.57718]
[1779833807261,31.64,75675.07,0.0,0.55085,0.00027,18.57743]
[1779833812275,31.64,75674.24,0.0,0.55063,0.00027,18.57854]
[1779833815258,31.64,75678.01,0.0,0.55164,0.00027,18.5734]
[1779833820272,31.64,75674.98,0.0,0.55083,0.00027,18.57754]
[1779833825285,31.64,75675.11,0.0,0.55087,0.00027,18.57736]
[1779833827493,31.63,75674.63,0.0,0.55074,0.00027,18.578]
[1779833827580,31.63,75668.92,0.0,0.54922,0.00027,18.58557]
[1779833831507,31.63,75665.53,0.0,0.54832,0.00027,18.58992]
[1779833833106,31.63,75671.78,0.0,0.54998,0.00027,18.58179]
[1779833838554,31.63,75675.36,0.0,0.55094,0.00027,18.57697]
[1779833843590,31.63,75674.93,0.0,0.55083,0.00027,18.57755]
[1779833845976,31.63,75684.81,0.0,0.55346,0.00027,18.56377]
[1779833847717,31.63,75683.93,0.0,0.55323,0.00027,18.56503]
[1779833847817,31.63,75684.67,0.0,0.55342,0.00027,18.56397]
[1779833852988,31.63,75685.05,0.0,0.55352,0.00027,18.56343]
[1779833858695,31.63,75682.69,0.0,0.5529,0.00027,18.56216]
[1779833863732,31.63,75681.33,0.0,0.55254,0.00027,18.56409]
[1779833865040,31.63,75681.33,0.0,0.55254,0.00027,18.56409]
[1779833865061,31.63,75681.33,0.0,0.55254,0.00027,18.56409]
[1779833865099,31.63,75681.33,0.0,0.55254,0.00027,18.56409]
[1779833865275,31.63,75681.07,0.0,0.55247,0.00027,18.56445]
[1779833866241,31.63,75692.45,0.0,0.5555,0.00027,18.54794]
[1779833867193,31.63,75692.24,0.0,0.55544,0.00027,18.54827]
[1779833868081,31.63,75699.3,0.0,0.55732,0.00027,18.5375]
[1779833869737,31.63,75701.94,0.0,0.55802,0.00027,18.53338]
[1779833869787,31.63,75701.94,0.0,0.55802,0.00027,18.53338]
[1779833869979,31.63,75701.94,0.0,0.55802,0.00027,18.53338]
[1779833870195,31.64,75703.47,0.0,0.55842,0.00027,18.53098]
[1779833871786,31.64,75707.26,0.0,0.55943,0.00027,18.5249]
[1779833875346,31.64,75708.17,0.0,0.55967,0.00027,18.52343]
[1779833875363,31.64,75708.17,0.0,0.55967,0.00027,18.52343]
[1779833875613,31.64,75707.73,0.0,0.55955,0.00027,18.52416]
[1779833879118,31.64,75706.68,0.0,0.55926,0.00027,18.52591]
[1779833884876,31.64,75703.78,0.0,0.55849,0.00027,18.53057]
[1779833888199,31.64,75710.94,0.0,0.56039,0.00027,18.51897]
[1779833888907,31.64,75710.94,0.0,0.56039,0.00027,18.51896]
[1779833890921,31.64,75716.01,0.0,0.56174,0.00027,18.51048]
[1779833892306,31.64,75716.01,0.0,0.56174,0.00027,18.51048]
[1779833893114,31.64,75717.08,0.0,0.56203,0.00027,18.50864]
[1779833899255,31.64,75720.14,0.0,0.56285,0.00027,18.50334]
[1779833904341,31.63,75723.88,0.0,0.56385,0.00027,18.49677]
[1779833904360,31.63,75723.88,0.0,0.56385,0.00027,18.49676]
[1779833906343,31.63,75724.29,0.0,0.56396,0.00027,18.49603]
[1779833907307,31.63,75725.67,0.0,0.56432,0.00027,18.49361]
[1779833909623,31.63,75727.68,0.0,0.56485,0.00026,18.49006]
[1779833910258,31.63,75728.29,0.0,0.56501,0.00026,18.48898]
[1779833910633,31.63,75728.29,0.0,0.56501,0.00026,18.48898]
[1779833910654,31.63,75728.29,0.0,0.56501,0.00026,18.48898]
[1779833912070,31.63,75732.31,0.0,0.56609,0.00026,18.47705]
[1779833917104,31.64,75735.56,0.0,0.56694,0.00026,18.47114]
[1779833922141,31.65,75737.81,0.0,0.56752,0.00026,18.46704]
[1779833922642,31.65,75737.81,0.0,0.56752,0.00026,18.46704]
[1779833923248,31.64,75739.88,0.0,0.56807,0.00026,18.46314]
[1779833925313,31.64,75745.81,0.0,0.56964,0.00026,18.45179]
[1779833930329,31.64,75746.55,0.0,0.56984,0.00026,18.45032]
[1779833935337,31.64,75746.4,0.0,0.56981,0.00026,18.45057]
[1779833939304,31.64,75733.24,0.0,0.56633,0.00026,18.47536]
[1779833941291,31.64,75733.02,0.0,0.56627,0.00026,18.4758]
[1779833941424,31.64,75733.02,0.0,0.56627,0.00026,18.4758]
[1779833941433,31.64,75733.02,0.0,0.56627,0.00026,18.4758]
[1779833941461,31.64,75733.02,0.0,0.56627,0.00026,18.4758]
[1779833941629,31.64,75733.02,0.0,0.56627,0.00026,18.4758]
[1779833942284,31.64,75733.02,0.0,0.56627,0.00026,18.47581]
[1779833943291,31.64,75727.62,0.0,0.56484,0.00026,18.48556]
[1779833944771,31.64,75726.97,0.0,0.56467,0.00027,18.48671]
[1779833945306,31.64,75727.0,0.0,0.56468,0.00027,18.48664]
[1779833945745,31.64,75727.0,0.0,0.56468,0.00027,18.48664]
[1779833946313,31.63,75726.88,0.0,0.56465,0.00027,18.48684]
[1779833947319,31.63,75710.91,0.0,0.56041,0.00027,18.51423]
[1779833948325,31.63,75710.15,0.0,0.56021,0.00027,18.51548]
[1779833948448,31.63,75710.15,0.0,0.56021,0.00027,18.51548]
[1779833949333,31.63,75710.28,0.0,0.56025,0.00027,18.51527]
[1779833951368,31.63,75706.18,0.0,0.55916,0.00027,18.52194]
[1779833955589,31.63,75705.26,0.0,0.55892,0.00027,18.52342]
[1779833955676,31.63,75705.26,0.0,0.55892,0.00027,18.52342]
[1779833955842,31.63,75705.26,0.0,0.55892,0.00027,18.52342]
[1779833956390,31.63,75696.07,0.0,0.55647,0.00027,18.53781]
[1779833957397,31.63,75684.35,0.0,0.55335,0.00027,18.55516]
[1779833958366,31.63,75682.25,0.0,0.55279,0.00027,18.55815]
[1779833958892,31.63,75682.25,0.0,0.55279,0.00027,18.55815]
[1779833959376,31.63,75681.92,0.0,0.5527,0.00027,18.55861]
[1779833964390,31.63,75681.71,0.0,0.55265,0.00027,18.5589]
[1779833969417,31.63,75679.37,0.0,0.55203,0.00027,18.56218]
[1779833972312,31.63,75683.37,0.0,0.5531,0.00027,18.55189]
[1779833977332,31.63,75683.55,0.0,0.55315,0.00027,18.55162]
[1779833982368,31.63,75684.06,0.0,0.55329,0.00027,18.55087]
[1779833987394,31.63,75682.86,0.0,0.55297,0.00027,18.55257]
[1779833992397,31.63,75682.2,0.0,0.5528,0.00027,18.55352]
[1779833997425,31.63,75682.08,0.0,0.55276,0.00027,18.55371]
[1779833998325,31.63,75685.71,0.0,0.55373,0.00027,18.54853]
[1779834003339,31.63,75685.43,0.0,0.55365,0.00027,18.54895]
[1779834005408,31.64,75681.47,0.0,0.55259,0.00027,18.55461]
[1779834007423,31.64,75681.42,0.0,0.55258,0.00027,18.55468]
[1779834007448,31.64,75681.42,0.0,0.55258,0.00027,18.55468]
[1779834009760,31.64,75675.82,0.0,0.55108,0.00027,18.56244]
[1779834010499,31.64,75675.82,0.0,0.55108,0.00027,18.56244]
[1779834011457,31.64,75676.55,0.0,0.55128,0.00027,18.56144]
[1779834016478,31.64,75678.83,0.0,0.55189,0.00027,18.55831]
[1779834016991,31.64,75678.83,0.0,0.55189,0.00027,18.55831]
[1779834017012,31.64,75678.83,0.0,0.55189,0.00027,18.55831]
[1779834017375,31.64,75684.35,0.0,0.55336,0.00027,18.55053]
[1779834018388,31.64,75701.41,0.0,0.5579,0.00027,18.52491]
[1779834019438,31.64,75702.9,0.0,0.55829,0.00027,18.52256]
[1779834022372,31.64,75706.79,0.0,0.55933,0.00027,18.51634]
[1779834022550,31.64,75706.79,0.0,0.55933,0.00027,18.51634]
[1779834023409,31.64,75704.53,0.0,0.55872,0.00027,18.51998]
[1779834028409,31.63,75707.56,0.0,0.55954,0.00027,18.51503]
[1779834033426,31.63,75707.33,0.0,0.5595,0.00027,18.51065]
[1779834038453,31.62,75708.21,0.0,0.55975,0.00027,18.50914]
[1779834041441,31.61,75697.64,0.0,0.55694,0.00027,18.52588]
[1779834042394,31.61,75697.59,0.0,0.55693,0.00027,18.52595]
[1779834047413,31.61,75696.99,0.0,0.55677,0.00027,18.52686]
[1779834052433,31.61,75699.15,0.0,0.55735,0.00027,18.5235]
[1779834057456,31.61,75700.86,0.0,0.55781,0.00027,18.52082]
[1779834062474,31.61,75699.28,0.0,0.55739,0.00027,18.52328]
[1779834067491,31.61,75699.32,0.0,0.5574,0.00027,18.5232]
[1779834072510,31.61,75700.92,0.0,0.55783,0.00027,18.52069]
[1779834077534,31.61,75700.75,0.0,0.55778,0.00027,18.52094]
[1779834081077,31.61,75702.91,0.0,0.55836,0.00027,18.51753]
[1779834081101,31.61,75702.91,0.0,0.55836,0.00027,18.51753]
[1779834081130,31.61,75702.91,0.0,0.55836,0.00027,18.51753]
[1779834081274,31.61,75702.7,0.0,0.5583,0.00027,18.51786]
[1779834086310,31.6,75707.08,0.0,0.55948,0.00027,18.51077]
[1779834091345,31.59,75708.59,0.0,0.5599,0.00027,18.50356]
[1779834093362,31.59,75712.19,0.0,0.56086,0.00027,18.49759]
[1779834098399,31.58,75713.22,0.0,0.56115,0.00027,18.49578]
[1779834103435,31.58,75713.19,0.0,0.56115,0.00027,18.49575]
[1779834108474,31.57,75712.59,0.0,0.561,0.00027,18.49667]
[1779834113504,31.57,75710.32,0.0,0.56041,0.00027,18.50038]
[1779834118540,31.56,75710.27,0.0,0.56041,0.00027,18.50039]
[1779834123540,31.56,75708.69,0.0,0.55999,0.00027,18.50295]
[1779834129616,31.55,75708.65,0.0,0.55999,0.00027,18.50294]
[1779834132638,31.55,75703.3,0.0,0.55857,0.00027,18.51157]
[1779834134903,31.55,75696.44,0.0,0.55674,0.00027,18.52235]
[1779834136045,31.55,75696.44,0.0,0.55674,0.00027,18.52235]
[1779834136554,31.55,75695.47,0.0,0.55648,0.00027,18.52384]
[1779834136606,31.55,75695.47,0.0,0.55648,0.00027,18.52384]
[1779834137576,31.55,75685.89,0.0,0.55392,0.00027,18.53815]
[1779834138481,31.55,75674.28,0.0,0.55082,0.00027,18.55447]
[1779834139557,31.55,75672.93,0.0,0.55046,0.00027,18.55629]
[1779834139741,31.55,75672.93,0.0,0.55046,0.00027,18.55629]
[1779834140518,31.55,75673.76,0.0,0.55068,0.00027,18.55517]
[1779834141484,31.54,75678.47,0.0,0.55194,0.00027,18.5487]
[1779834144494,31.54,75681.41,0.0,0.55273,0.00027,18.54455]
[1779834149508,31.54,75681.42,0.0,0.55273,0.00027,18.54453]
[1779834150615,31.54,75682.32,0.0,0.55297,0.00027,18.54326]
[1779834151595,31.54,75688.07,0.0,0.55452,0.00027,18.53026]
[1779834152515,31.54,75694.67,0.0,0.55628,0.00027,18.52036]
[1779834155551,31.54,75695.99,0.0,0.55664,0.00027,18.51834]
[1779834156580,31.54,75701.13,0.0,0.55801,0.00027,18.51034]
[1779834161416,31.55,75703.62,0.0,0.55867,0.00027,18.50641]
[1779834161614,31.55,75705.12,0.0,0.55906,0.00027,18.504]
[1779834166598,31.55,75697.94,0.0,0.55715,0.00027,18.5154]
[1779834171601,31.55,75695.35,0.0,0.55645,0.00027,18.51942]
[1779834176624,31.56,75696.3,0.0,0.5567,0.00027,18.518]
[1779834181631,31.56,75698.46,0.0,0.55727,0.00027,18.51469]
[1779834186646,31.56,75698.06,0.0,0.55716,0.00027,18.51534]
[1779834191672,31.56,75698.68,0.0,0.55732,0.00027,18.51439]
[1779834194348,31.56,75698.76,0.0,0.55734,0.00027,18.51427]
[1779834194607,31.56,75698.76,0.0,0.55734,0.00027,18.51427]
[1779834197774,31.57,75700.59,0.0,0.55783,0.00027,18.51144]
[1779834198588,31.57,75700.98,0.0,0.55793,0.00027,18.51083]
[1779834203616,31.57,75700.49,0.0,0.5578,0.00027,18.5116]
[1779834205574,31.57,75700.26,0.0,0.55774,0.00027,18.51196]
[1779834206565,31.57,75705.55,0.0,0.55914,0.00027,18.50355]
[1779834211582,31.57,75708.63,0.0,0.55996,0.00027,18.49858]
[1779834212544,31.57,75703.98,0.0,0.55873,0.00027,18.50143]
[1779834212846,31.57,75703.98,0.0,0.55873,0.00027,18.50143]
[1779834213609,31.57,75704.19,0.0,0.55879,0.00027,18.5011]
[1779834214627,31.57,75700.89,0.0,0.55791,0.00027,18.50634]
[1779834215636,31.57,75688.55,0.0,0.55462,0.00027,18.52517]
[1779834215748,31.57,75688.55,0.0,0.55462,0.00027,18.52517]
[1779834216601,31.57,75688.55,0.0,0.55462,0.00027,18.52518]
[1779834221626,31.58,75688.73,0.0,0.55466,0.00027,18.52493]
[1779834224968,31.58,75690.55,0.0,0.55515,0.00027,18.52224]
[1779834225289,31.58,75690.77,0.0,0.5552,0.00027,18.52192]
[1779834226296,31.58,75680.67,0.0,0.55251,0.00027,18.53657]
[1779834227521,31.58,75680.67,0.0,0.55251,0.00027,18.53657]
[1779834227651,31.58,75673.2,0.0,0.55051,0.00027,18.54686]
[1779834233345,31.58,75674.14,0.0,0.55076,0.00027,18.54559]
[1779834235319,31.58,75674.31,0.0,0.5508,0.00027,18.54536]
[1779834235359,31.58,75674.31,0.0,0.5508,0.00027,18.54536]
[1779834241402,31.58,75675.88,0.0,0.55122,0.00027,18.54322]
[1779834242494,31.58,75675.88,0.0,0.55122,0.00027,18.54322]
[1779834242628,31.58,75676.14,0.0,0.55129,0.00027,18.54287]
[1779834247630,31.58,75673.93,0.0,0.5507,0.00027,18.54587]
[1779834248733,31.58,75678.75,0.0,0.55199,0.00027,18.53925]
[1779834253745,31.58,75683.99,0.0,0.55339,0.00027,18.53184]
[1779834258745,31.58,75685.96,0.0,0.55392,0.00027,18.529]
[1779834263769,31.58,75688.2,0.0,0.55452,0.00027,18.52572]
[1779834266642,31.58,75690.4,0.0,0.55511,0.00027,18.52247]
[1779834266682,31.58,75690.4,0.0,0.55511,0.00027,18.52247]
[1779834268672,31.58,75690.25,0.0,0.55506,0.00027,18.52269]
[1779834268725,31.58,75689.8,0.0,0.55495,0.00027,18.52336]
[1779834273743,31.57,75690.44,0.0,0.55513,0.00027,18.51772]
[1779834278772,31.57,75690.25,0.0,0.55508,0.00027,18.51798]
[1779834283785,31.57,75689.52,0.0,0.55489,0.00027,18.51905]
[1779834288798,31.57,75688.53,0.0,0.55463,0.00027,18.52049]
[1779834293810,31.57,75688.53,0.0,0.55463,0.00027,18.52047]
[1779834294724,31.57,75694.42,0.0,0.55621,0.00027,18.51163]
[1779834299727,31.57,75695.17,0.0,0.55641,0.00027,18.51048]
[1779834304740,31.56,75694.4,0.0,0.5562,0.00027,18.51165]
[1779834306318,31.56,75694.4,0.0,0.5562,0.00027,18.51165]
[1779834306672,31.56,75694.56,0.0,0.55625,0.00027,18.5114]
[1779834307763,31.56,75699.17,0.0,0.55748,0.00027,18.50428]
[1779834312793,31.56,75699.23,0.0,0.55749,0.00027,18.50418]
[1779834315746,31.56,75695.4,0.0,0.55647,0.00027,18.51011]
[1779834320781,31.56,75697.23,0.0,0.55696,0.00027,18.50729]
[1779834322703,31.56,75699.53,0.0,0.55758,0.00027,18.5037]
[1779834322742,31.56,75699.53,0.0,0.55758,0.00027,18.5037]
[1779834328015,31.56,75700.51,0.0,0.55784,0.00027,18.50217]
[1779834329018,31.56,75697.2,0.0,0.55695,0.00027,18.50734]
[1779834330028,31.56,75693.76,0.0,0.55603,0.00027,18.51262]
[1779834335064,31.56,75694.56,0.0,0.55626,0.00027,18.50672]
[1779834341105,31.56,75693.54,0.0,0.55599,0.00027,18.50826]
[1779834346590,31.56,75692.08,0.0,0.5556,0.00027,18.51045]
[1779834352183,31.56,75692.38,0.0,0.55568,0.00027,18.50998]
[1779834358224,31.56,75694.79,0.0,0.55633,0.00027,18.50632]
[1779834363261,31.56,75693.86,0.0,0.55608,0.00027,18.50773]
[1779834364834,31.56,75689.31,0.0,0.55487,0.00027,18.51456]
[1779834368294,31.56,75682.17,0.0,0.55296,0.00027,18.52493]
[1779834371489,31.56,75678.45,0.0,0.55196,0.00027,18.53016]
[1779834372407,31.56,75671.18,0.0,0.55002,0.00027,18.54006]
[1779834373748,31.56,75671.18,0.0,0.55002,0.00027,18.54006]
[1779834373786,31.56,75671.18,0.0,0.55002,0.00027,18.54006]
[1779834381386,31.56,75672.54,0.0,0.55038,0.00027,18.53824]
[1779834385566,31.55,75669.0,0.0,0.54944,0.00027,18.54294]
[1779834386232,31.55,75669.0,0.0,0.54944,0.00027,18.54294]
[1779834386765,31.55,75669.0,0.0,0.54944,0.00027,18.54294]
[1779834390754,31.55,75672.99,0.0,0.55051,0.00027,18.53762]
[1779834395784,31.55,75673.02,0.0,0.55053,0.00027,18.53291]
[1779834397806,31.55,75677.17,0.0,0.55164,0.00027,18.52724]
[1779834400784,31.55,75673.34,0.0,0.55061,0.00027,18.53247]
[1779834402388,31.55,75670.53,0.0,0.54986,0.00027,18.53623]
[1779834402407,31.55,75670.53,0.0,0.54986,0.00027,18.53623]
[1779834408577,31.55,75671.83,0.0,0.55021,0.00027,18.53448]
[1779834411598,31.55,75679.27,0.0,0.55221,0.00027,18.52428]
[1779834414620,31.55,75683.98,0.0,0.55347,0.00027,18.51759]
[1779834419654,31.55,75685.21,0.0,0.55379,0.00027,18.51582]
[1779834425696,31.55,75685.12,0.0,0.55377,0.00027,18.51596]
[1779834430733,31.55,75685.93,0.0,0.55398,0.00027,18.5148]
[1779834440802,31.56,75685.19,0.0,0.55378,0.00027,18.51591]
[1779834453891,31.56,75684.23,0.0,0.55353,0.00027,18.51268]
[1779834459358,31.56,75683.28,0.0,0.55327,0.00027,18.51406]
[1779834459935,31.56,75683.26,0.0,0.55326,0.00027,18.5141]
[1779834460942,31.56,75689.31,0.0,0.55488,0.00027,18.50528]
[1779834463891,31.57,75693.16,0.0,0.55591,0.00027,18.49952]
[1779834468907,31.57,75692.81,0.0,0.55581,0.00027,18.50008]
[1779834473924,31.57,75693.95,0.0,0.55611,0.00027,18.49838]
[1779834478943,31.57,75695.35,0.0,0.55648,0.00027,18.49628]
[1779834483917,31.58,75687.37,0.0,0.55434,0.00027,18.50829]
[1779834486866,31.58,75682.66,0.0,0.55308,0.00027,18.5151]
[1779834487377,31.58,75682.66,0.0,0.55308,0.00027,18.5151]
[1779834487395,31.58,75682.66,0.0,0.55308,0.00027,18.5151]
[1779834496198,31.58,75691.45,0.0,0.55542,0.00027,18.50227]
[1779834501234,31.58,75692.24,0.0,0.55563,0.00027,18.5011]
[1779834510296,31.59,75692.25,0.0,0.55563,0.00027,18.50113]
[1779834515850,31.59,75691.84,0.0,0.55553,0.00027,18.49709]
[1779834521373,31.59,75692.72,0.0,0.55576,0.00027,18.49579]
[1779834526409,31.6,75694.34,0.0,0.55619,0.00027,18.49337]
[1779834531444,31.6,75695.88,0.0,0.55659,0.00027,18.49104]
[1779834538493,31.6,75695.02,0.0,0.55636,0.00027,18.49239]
[1779834542520,31.6,75686.21,0.0,0.554,0.00027,18.50554]
[1779834547555,31.61,75687.17,0.0,0.55426,0.00027,18.50415]
[1779834552591,31.61,75685.93,0.0,0.55392,0.00027,18.50597]
[1779834555616,31.61,75689.89,0.0,0.55498,0.00027,18.50017]
[1779834560647,31.61,75689.49,0.0,0.55487,0.00027,18.5008]
[1779834565681,31.62,75689.84,0.0,0.55495,0.00027,18.50032]
[1779834571770,31.62,75689.84,0.0,0.55495,0.00027,18.50032]
[1779834577765,31.62,75689.96,0.0,0.55499,0.00027,18.49553]
[1779834579948,31.62,75694.33,0.0,0.55615,0.00027,18.48898]
[1779834580303,31.62,75694.33,0.0,0.55615,0.00027,18.48898]
[1779834581796,31.63,75704.24,0.0,0.55879,0.00027,18.47353]
[1779834582801,31.63,75700.51,0.0,0.5578,0.00027,18.47945]
[1779834583809,31.63,75694.55,0.0,0.55621,0.00027,18.48867]
[1779834588843,31.63,75693.02,0.0,0.5558,0.00027,18.49101]
[1779834593879,31.63,75696.26,0.0,0.55666,0.00027,18.48611]
[1779834598914,31.63,75695.42,0.0,0.55643,0.00027,18.48743]
[1779834601238,31.64,75694.77,0.0,0.55625,0.00027,18.48843]
[1779834602639,31.64,75695.44,0.0,0.55643,0.00027,18.48742]
[1779834603089,31.64,75668.63,0.0,0.54927,0.00027,18.52539]
[1779834603951,31.64,75668.63,0.0,0.54927,0.00027,18.52539]
[1779834604957,31.64,75665.03,0.0,0.54831,0.00027,18.53004]
[1779834605160,31.64,75665.03,0.0,0.54831,0.00027,18.53004]
[1779834606068,31.64,75677.23,0.0,0.55157,0.00027,18.51387]
[1779834607991,31.64,75681.83,0.0,0.5528,0.00027,18.50744]
[1779834608405,31.64,75681.83,0.0,0.5528,0.00027,18.50744]
[1779834608478,31.64,75681.83,0.0,0.5528,0.00027,18.50744]
[1779834608988,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834609545,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834609604,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834609645,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834609915,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834609986,31.64,75681.97,0.0,0.55283,0.00027,18.50724]
[1779834610090,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610261,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610274,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610462,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610466,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610577,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610652,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610661,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834610784,31.64,75708.47,0.0,0.5599,0.00027,18.46682]
[1779834611004,31.64,75708.58,0.0,0.55993,0.00027,18.46664]
[1779834611724,31.64,75708.58,0.0,0.55993,0.00027,18.46664]
[1779834612020,31.64,75708.81,0.0,0.55999,0.00027,18.46626]
[1779834612689,31.64,75708.81,0.0,0.55999,0.00027,18.46626]
[1779834612711,31.64,75708.81,0.0,0.55999,0.00027,18.46626]
[1779834613039,31.64,75701.87,0.0,0.55814,0.00027,18.47742]
[1779834613728,31.64,75701.87,0.0,0.55814,0.00027,18.47742]
[1779834614213,31.64,75701.87,0.0,0.55814,0.00027,18.47742]
[1779834615036,31.64,75701.07,0.0,0.55793,0.00027,18.47868]
[1779834620067,31.64,75701.08,0.0,0.55793,0.00027,18.47867]
[1779834622093,31.63,75692.05,0.0,0.55553,0.00027,18.49252]
[1779834624108,31.63,75687.58,0.0,0.55434,0.00027,18.49915]
[1779834624170,31.63,75687.58,0.0,0.55434,0.00027,18.49915]
[1779834625111,31.63,75686.77,0.0,0.55412,0.00027,18.50033]
[1779834627119,31.63,75691.04,0.0,0.55526,0.00027,18.49404]
[1779834631037,31.64,75687.25,0.0,0.55426,0.00027,18.49496]
[1779834636062,31.64,75687.82,0.0,0.55441,0.00027,18.49413]
[1779834641075,31.64,75690.29,0.0,0.55507,0.00027,18.49048]
[1779834642454,31.64,75690.31,0.0,0.55508,0.00027,18.49045]
[1779834643076,31.64,75687.01,0.0,0.55419,0.00027,18.49531]
[1779834644054,31.64,75680.94,0.0,0.55257,0.00027,18.50401]
[1779834648195,31.63,75681.29,0.0,0.55267,0.00027,18.5035]
[1779834648638,31.63,75681.73,0.0,0.55279,0.00027,18.50287]
[1779834650841,31.63,75686.35,0.0,0.55402,0.00027,18.49624]
[1779834657329,31.63,75684.37,0.0,0.5535,0.00027,18.49908]
[1779834662927,31.63,75683.64,0.0,0.5533,0.00027,18.50013]
[1779834662970,31.63,75688.03,0.0,0.55447,0.00027,18.49377]
[1779834663936,31.63,75695.79,0.0,0.55655,0.00027,18.48213]
[1779834664477,31.63,75695.79,0.0,0.55655,0.00027,18.48213]
[1779834665030,31.63,75698.35,0.0,0.55723,0.00027,18.47818]
[1779834670422,31.62,75700.54,0.0,0.55782,0.00027,18.4747]
[1779834676462,31.62,75699.62,0.0,0.55759,0.00027,18.47608]
[1779834681498,31.61,75699.52,0.0,0.55757,0.00027,18.47619]
[1779834686533,31.61,75700.27,0.0,0.55777,0.00027,18.47496]
[1779834691568,31.6,75699.17,0.0,0.5575,0.00027,18.47195]
[1779834692258,31.6,75699.17,0.0,0.5575,0.00027,18.47195]
[1779834697609,31.6,75698.81,0.0,0.55741,0.00027,18.47245]
[1779834702919,31.59,75697.16,0.0,0.55698,0.00027,18.47496]
[1779834702960,31.59,75692.62,0.0,0.55577,0.00027,18.48189]
[1779834708687,31.59,75690.75,0.0,0.55528,0.00027,18.48464]
[1779834709694,31.59,75668.6,0.0,0.54935,0.00027,18.51571]
[1779834712978,31.59,75690.45,0.0,0.5552,0.00027,18.48511]
[1779834714047,31.59,75691.35,0.0,0.55544,0.00027,18.48375]
[1779834719119,31.58,75693.75,0.0,0.55609,0.00027,18.48009]
[1779834724357,31.58,75692.88,0.0,0.55586,0.00027,18.48135]
[1779834729835,31.57,75692.77,0.0,0.55584,0.00027,18.48147]
[1779834733092,31.57,75696.72,0.0,0.5569,0.00027,18.4754]
[1779834738201,31.56,75698.27,0.0,0.55732,0.00027,18.47294]
[1779834739054,31.56,75698.27,0.0,0.55732,0.00027,18.47293]
[1779834739111,31.56,75701.09,0.0,0.55808,0.00027,18.46848]
[1779834744287,31.56,75702.81,0.0,0.55854,0.00027,18.46574]
[1779834747789,31.56,75705.11,0.0,0.55916,0.00027,18.46203]
[1779834747961,31.56,75705.81,0.0,0.55934,0.00027,18.4609]
[1779834749094,31.56,75705.81,0.0,0.55934,0.00027,18.4609]
[1779834749164,31.56,75705.81,0.0,0.55934,0.00027,18.4609]
[1779834749199,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834749522,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834749682,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834749855,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834749902,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834750058,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834750081,31.56,75711.23,0.0,0.56079,0.00027,18.45197]
[1779834750152,31.56,75725.14,0.0,0.5645,0.00027,18.42797]
[1779834750262,31.56,75725.14,0.0,0.5645,0.00027,18.42797]
[1779834750290,31.56,75725.14,0.0,0.5645,0.00027,18.42797]
[1779834750468,31.56,75725.14,0.0,0.5645,0.00027,18.42797]
[1779834751212,31.56,75725.14,0.0,0.5645,0.00027,18.42797]
[1779834750983,31.56,75725.14,0.0,0.5645,0.00027,18.42796]
[1779834751989,31.56,75726.72,0.0,0.56494,0.00027,18.42043]
[1779834753205,31.56,75726.72,0.0,0.56494,0.00027,18.42043]
[1779834753220,31.56,75728.92,0.0,0.56553,0.00027,18.41646]
[1779834758184,31.56,75732.71,0.0,0.56654,0.00027,18.4095]
[1779834764078,31.55,75732.04,0.0,0.56636,0.00027,18.41071]
[1779834767521,31.55,75733.14,0.0,0.56666,0.00027,18.40867]
[1779834767550,31.55,75733.14,0.0,0.56666,0.00027,18.40867]
[1779834768164,31.55,75728.92,0.0,0.56554,0.00027,18.41639]
[1779834771127,31.55,75732.8,0.0,0.56657,0.00027,18.40929]
[1779834771601,31.55,75732.8,0.0,0.56657,0.00027,18.40929]
[1779834772263,31.56,75736.98,0.0,0.56768,0.00027,18.40153]
[1779834776564,31.55,75738.48,0.0,0.56808,0.00027,18.39868]
[1779834776582,31.55,75738.48,0.0,0.56808,0.00027,18.39868]
[1779834777168,31.55,75738.48,0.0,0.56808,0.00027,18.39868]
[1779834781198,31.55,75743.59,0.0,0.56944,0.00027,18.38888]
[1779834784218,31.55,75740.31,0.0,0.56857,0.00027,18.39518]
[1779834789254,31.55,75742.88,0.0,0.56925,0.00027,18.39024]
[1779834794287,31.55,75744.68,0.0,0.56973,0.00027,18.38675]
[1779834798319,31.55,75737.89,0.0,0.56793,0.00027,18.39976]
[1779834801438,31.55,75733.59,0.0,0.56679,0.00027,18.40779]
[1779834807383,31.55,75732.96,0.0,0.56662,0.00027,18.40891]
[1779834811746,31.54,75738.21,0.0,0.56804,0.00027,18.39435]
[1779834817452,31.54,75738.76,0.0,0.56819,0.00027,18.39327]
[1779834822489,31.54,75740.74,0.0,0.56872,0.00027,18.38947]
[1779834828139,31.54,75741.01,0.0,0.5688,0.00027,18.38894]
[1779834832558,31.54,75733.87,0.0,0.5669,0.00027,18.40238]
[1779834837592,31.53,75732.95,0.0,0.56666,0.00027,18.40404]
[1779834842628,31.53,75732.63,0.0,0.56658,0.00027,18.40459]
[1779834847663,31.53,75732.99,0.0,0.56668,0.00027,18.40391]
[1779834852698,31.53,75731.74,0.0,0.56635,0.00027,18.40618]
[1779834856727,31.53,75737.65,0.0,0.56793,0.00027,18.39512]
[1779834858739,31.53,75741.42,0.0,0.56893,0.00027,18.38793]
[1779834864339,31.53,75742.48,0.0,0.56922,0.00027,18.38588]
[1779834869816,31.52,75744.49,0.0,0.56975,0.00027,18.38197]
[1779834873829,31.52,75745.13,0.0,0.56994,0.00027,18.37601]
[1779834874007,31.52,75745.13,0.0,0.56994,0.00027,18.37601]
[1779834874133,31.52,75752.74,0.0,0.57196,0.00027,18.36091]
[1779834874952,31.52,75760.93,0.0,0.57414,0.00027,18.34414]
[1779834876622,31.53,75760.56,0.0,0.57404,0.00027,18.34492]
[1779834876876,31.53,75760.56,0.0,0.57404,0.00027,18.34492]
[1779834881912,31.53,75762.08,0.0,0.57444,0.00027,18.34181]
[1779834883988,31.53,75753.2,0.0,0.57207,0.00027,18.36009]
[1779834889201,31.53,75754.99,0.0,0.57255,0.00027,18.3565]
[1779834895010,31.53,75756.43,0.0,0.57294,0.00027,18.35351]
[1779834900225,31.53,75756.84,0.0,0.57305,0.00027,18.35264]
[1779834906084,31.52,75754.87,0.0,0.57253,0.00027,18.35659]
[1779834911118,31.52,75755.61,0.0,0.57273,0.00027,18.35504]
[1779834916154,31.52,75754.57,0.0,0.57246,0.00027,18.35711]
[1779834921189,31.52,75754.26,0.0,0.57239,0.00027,18.35769]
[1779834924210,31.51,75758.52,0.0,0.57352,0.00027,18.34895]
[1779834925217,31.51,75764.11,0.0,0.57501,0.00027,18.33727]
[1779834928764,31.51,75766.31,0.0,0.57559,0.00027,18.33261]
[1779834929245,31.51,75766.0,0.0,0.57551,0.00027,18.33327]
[1779834930251,31.51,75746.7,0.0,0.57038,0.00027,18.37277]
[1779834931258,31.51,75744.82,0.0,0.56989,0.00027,18.37173]
[1779834936293,31.51,75745.44,0.0,0.57007,0.00027,18.37044]
[1779834942336,31.5,75746.66,0.0,0.5704,0.00027,18.36795]
[1779834944350,31.5,75751.34,0.0,0.57165,0.00027,18.35861]
[1779834949387,31.5,75753.53,0.0,0.57225,0.00027,18.35412]
[1779834957059,31.49,75752.01,0.0,0.57185,0.00027,18.35714]
[1779834963486,31.48,75751.62,0.0,0.57176,0.00027,18.35778]
[1779834965484,31.48,75750.45,0.0,0.57145,0.00027,18.3601]
[1779834965555,31.48,75750.45,0.0,0.57145,0.00027,18.3601]
[1779834965586,31.48,75741.96,0.0,0.56919,0.00027,18.3768]
[1779834966610,31.48,75733.83,0.0,0.56702,0.00027,18.39224]
[1779834970535,31.48,75737.15,0.0,0.56791,0.00027,18.38599]
[1779834975627,31.48,75737.22,0.0,0.56793,0.00027,18.38586]
[1779834980192,31.48,75738.06,0.0,0.56815,0.00027,18.38427]
[1779834980233,31.48,75738.06,0.0,0.56815,0.00027,18.38427]
[1779834981611,31.48,75744.6,0.0,0.5699,0.00027,18.37165]
[1779834984627,31.48,75746.8,0.0,0.57048,0.00027,18.36733]
[1779834984816,31.48,75746.8,0.0,0.57048,0.00027,18.36733]
[1779834984821,31.48,75746.8,0.0,0.57048,0.00027,18.36733]
[1779834984851,31.48,75746.8,0.0,0.57048,0.00027,18.36733]
[1779834986904,31.48,75747.1,0.0,0.57056,0.00027,18.36674]
[1779834987437,31.48,75748.41,0.0,0.57091,0.00027,18.36414]
[1779834992437,31.48,75751.09,0.0,0.57164,0.00027,18.35407]
[1779834997446,31.48,75751.38,0.0,0.57172,0.00027,18.3535]
[1779835002458,31.48,75752.27,0.0,0.57195,0.00027,18.35173]
[1779835003467,31.48,75759.51,0.0,0.57388,0.00027,18.3369]
[1779835004515,31.48,75752.73,0.0,0.57207,0.00027,18.35081]
[1779835005438,31.48,75748.4,0.0,0.57092,0.00027,18.3595]
[1779835007246,31.49,75748.93,0.0,0.57106,0.00027,18.35845]
[1779835007453,31.49,75748.09,0.0,0.57084,0.00027,18.36013]
[1779835012461,31.49,75745.46,0.0,0.57013,0.00027,18.36533]
[1779835017488,31.49,75745.93,0.0,0.57026,0.00027,18.36442]
[1779835019524,31.49,75728.17,0.0,0.56551,0.00027,18.39803]
[1779835020490,31.49,75728.23,0.0,0.56553,0.00027,18.39792]
[1779835021002,31.49,75728.23,0.0,0.56553,0.00027,18.39792]
[1779835021446,31.49,75727.19,0.0,0.56525,0.00027,18.39979]
[1779835022123,31.49,75727.19,0.0,0.56525,0.00027,18.39979]
[1779835022505,31.49,75727.19,0.0,0.56525,0.00027,18.39979]
[1779835022485,31.49,75726.46,0.0,0.56506,0.00027,18.4011]
[1779835022582,31.49,75726.46,0.0,0.56506,0.00027,18.4011]
[1779835022903,31.48,75726.46,0.0,0.56506,0.00027,18.4011]
[1779835023916,31.49,75707.85,0.0,0.56008,0.00027,18.43325]
[1779835025448,31.49,75707.85,0.0,0.56008,0.00027,18.43325]
[1779835025454,31.48,75711.47,0.0,0.56105,0.00027,18.42721]
[1779835025916,31.48,75711.47,0.0,0.56105,0.00027,18.42721]
[1779835025920,31.48,75711.47,0.0,0.56105,0.00027,18.42721]
[1779835025926,31.48,75711.09,0.0,0.56095,0.00027,18.42784]
[1779835027487,31.48,75716.93,0.0,0.56251,0.00027,18.4179]
[1779835028862,31.48,75716.93,0.0,0.56251,0.00027,18.4179]
[1779835028948,31.48,75717.04,0.0,0.56254,0.00027,18.41771]
[1779835030960,31.48,75720.57,0.0,0.56349,0.00027,18.41155]
[1779835031966,31.48,75726.06,0.0,0.56496,0.00027,18.40178]
[1779835032871,31.48,75726.06,0.0,0.56496,0.00027,18.40178]
[1779835032908,31.48,75726.06,0.0,0.56496,0.00027,18.40178]
[1779835032983,31.48,75728.82,0.0,0.5657,0.00027,18.39676]
[1779835034282,31.48,75732.49,0.0,0.56668,0.00027,18.39]
[1779835034869,31.48,75732.49,0.0,0.56668,0.00027,18.39]
[1779835034991,31.48,75732.49,0.0,0.56668,0.00027,18.39]
[1779835041350,31.48,75733.54,0.0,0.56696,0.00027,18.38803]
[1779835046809,31.48,75732.32,0.0,0.56664,0.00027,18.39026]
[1779835052108,31.47,75733.79,0.0,0.56705,0.00027,18.38279]
[1779835057128,31.48,75736.59,0.0,0.5678,0.00027,18.37755]
[1779835057187,31.48,75736.59,0.0,0.5678,0.00027,18.37755]
[1779835057237,31.48,75736.73,0.0,0.56784,0.00027,18.37728]
[1779835063184,31.48,75737.82,0.0,0.56813,0.00027,18.3752]
[1779835066750,31.48,75738.09,0.0,0.5682,0.00027,18.37468]
[1779835066780,31.48,75738.09,0.0,0.5682,0.00027,18.37468]
[1779835067212,31.47,75737.98,0.0,0.56817,0.00027,18.37489]
[1779835067823,31.47,75737.98,0.0,0.56817,0.00027,18.37489]
[1779835068810,31.47,75737.98,0.0,0.56817,0.00027,18.37489]
[1779835071831,31.47,75736.74,0.0,0.56784,0.00027,18.37723]
[1779835071902,31.47,75736.74,0.0,0.56784,0.00027,18.37723]
[1779835071983,31.47,75736.74,0.0,0.56784,0.00027,18.37723]
[1779835072035,31.47,75736.74,0.0,0.56784,0.00027,18.37723]
[1779835072095,31.47,75736.74,0.0,0.56784,0.00027,18.37723]
[1779835072248,31.47,75733.9,0.0,0.56708,0.00027,18.38257]
[1779835072855,31.47,75733.9,0.0,0.56708,0.00027,18.38257]
[1779835072883,31.47,75733.9,0.0,0.56708,0.00027,18.38257]
[1779835073254,31.47,75731.99,0.0,0.56657,0.00027,18.38612]
[1779835073862,31.47,75731.99,0.0,0.56657,0.00027,18.38612]
[1779835076275,31.47,75735.33,0.0,0.56747,0.00027,18.37986]
[1779835080304,31.47,75731.37,0.0,0.56641,0.00027,18.38723]
[1779835085339,31.47,75730.95,0.0,0.56631,0.00027,18.38796]
[1779835090158,31.47,75728.62,0.0,0.56569,0.00027,18.3922]
[1779835090196,31.47,75728.62,0.0,0.56569,0.00027,18.3922]
[1779835090375,31.47,75728.55,0.0,0.56567,0.00027,18.39232]
[1779835095408,31.46,75729.48,0.0,0.56592,0.00027,18.39058]
[1779835102390,31.46,75728.68,0.0,0.56571,0.00027,18.39201]
[1779835102413,31.46,75728.68,0.0,0.56571,0.00027,18.39201]
[1779835102458,31.46,75728.46,0.0,0.56566,0.00027,18.39238]
[1779835105020,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105026,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105180,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105222,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105277,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105289,31.46,75730.37,0.0,0.56617,0.00027,18.38886]
[1779835105482,31.46,75728.74,0.0,0.56574,0.00027,18.39184]
[1779835106487,31.46,75704.21,0.0,0.55916,0.00027,18.43419]
[1779835108503,31.46,75704.22,0.0,0.55916,0.00027,18.43419]
[1779835111522,31.46,75701.07,0.0,0.55833,0.00027,18.43458]
[1779835113642,31.46,75699.7,0.0,0.55795,0.00027,18.43678]
[1779835113677,31.46,75699.7,0.0,0.55795,0.00027,18.43678]
[1779835114544,31.46,75698.2,0.0,0.55755,0.00027,18.43917]
[1779835116671,31.47,75698.74,0.0,0.55769,0.00027,18.43835]
[1779835116696,31.47,75698.74,0.0,0.55769,0.00027,18.43835]
[1779835117302,31.47,75698.74,0.0,0.55769,0.00027,18.43835]
[1779835117331,31.47,75698.74,0.0,0.55769,0.00027,18.43835]
[1779835117373,31.47,75698.74,0.0,0.55769,0.00027,18.43835]
[1779835117723,31.47,75700.22,0.0,0.55808,0.00027,18.43603]
[1779835117758,31.47,75700.22,0.0,0.55808,0.00027,18.43603]
[1779835118572,31.47,75700.22,0.0,0.55808,0.00027,18.43605]
[1779835119762,31.47,75702.23,0.0,0.55862,0.00027,18.43286]
[1779835119824,31.47,75702.23,0.0,0.55862,0.00027,18.43286]
[1779835120586,31.47,75694.71,0.0,0.55659,0.00027,18.44472]
[1779835121593,31.48,75686.43,0.0,0.55437,0.00027,18.45722]
[1779835123499,31.48,75685.26,0.0,0.55405,0.00027,18.45894]
[1779835123540,31.48,75685.26,0.0,0.55405,0.00027,18.45894]
[1779835123608,31.48,75694.36,0.0,0.55649,0.00027,18.4453]
[1779835123658,31.48,75694.36,0.0,0.55649,0.00027,18.4453]
[1779835124613,31.48,75700.31,0.0,0.55809,0.00027,18.43601]
[1779835126627,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835126808,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835126835,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835126932,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835127043,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835127079,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835127156,31.48,75696.16,0.0,0.55697,0.00027,18.44257]
[1779835127638,31.48,75696.71,0.0,0.55711,0.00027,18.44173]
[1779835128651,31.49,75700.85,0.0,0.55822,0.00027,18.43523]
[1779835130138,31.49,75701.35,0.0,0.55835,0.00027,18.43445]
[1779835131130,31.49,75701.43,0.0,0.55837,0.00027,18.43433]
[1779835131157,31.49,75701.43,0.0,0.55837,0.00027,18.43433]
[1779835131319,31.49,75701.43,0.0,0.55837,0.00027,18.43433]
[1779835131356,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835132719,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835132734,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835132819,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835133200,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835133223,31.49,75703.48,0.0,0.55892,0.00027,18.43104]
[1779835133313,31.49,75711.52,0.0,0.56108,0.00027,18.4178]
[1779835134175,31.49,75711.52,0.0,0.56108,0.00027,18.4178]
[1779835134199,31.49,75711.52,0.0,0.56108,0.00027,18.4178]
[1779835134276,31.49,75723.55,0.0,0.5643,0.00027,18.39698]
[1779835135017,31.49,75724.45,0.0,0.56454,0.00027,18.39536]
[1779835138245,31.49,75725.19,0.0,0.56474,0.00027,18.39403]
[1779835138273,31.49,75725.19,0.0,0.56474,0.00027,18.39403]
[1779835138314,31.49,75725.2,0.0,0.56475,0.00027,18.394]
[1779835141738,31.49,75728.56,0.0,0.56565,0.00027,18.3879]
[1779835146773,31.48,75726.39,0.0,0.56507,0.00027,18.3918]
[1779835152560,31.48,75726.27,0.0,0.56504,0.00027,18.39201]
[1779835153755,31.48,75726.27,0.0,0.56504,0.00027,18.39198]
[1779835153771,31.48,75726.27,0.0,0.56504,0.00027,18.39198]
[1779835153857,31.48,75724.78,0.0,0.56465,0.00027,18.39465]
[1779835158857,31.48,75725.72,0.0,0.5649,0.00027,18.39292]
[1779835163893,31.47,75723.95,0.0,0.56444,0.00027,18.39605]
[1779835168927,31.47,75721.08,0.0,0.56367,0.00027,18.40112]
[1779835169933,31.47,75711.45,0.0,0.56109,0.00027,18.41771]
[1779835174969,31.47,75707.39,0.0,0.56001,0.00027,18.41979]
[1779835177953,31.47,75706.72,0.0,0.55983,0.00027,18.42091]
[1779835177981,31.47,75706.72,0.0,0.55983,0.00027,18.42091]
[1779835178051,31.48,75706.0,0.0,0.55964,0.00027,18.42209]
[1779835180519,31.48,75705.47,0.0,0.55949,0.00027,18.42296]
[1779835180554,31.48,75705.47,0.0,0.55949,0.00027,18.42296]
[1779835180606,31.48,75705.47,0.0,0.55949,0.00027,18.42296]
[1779835180608,31.48,75704.98,0.0,0.55936,0.00027,18.42377]
[1779835181005,31.48,75704.98,0.0,0.55936,0.00027,18.42377]
[1779835181041,31.48,75704.98,0.0,0.55936,0.00027,18.42377]
[1779835181052,31.48,75698.95,0.0,0.55774,0.00027,18.43344]
[1779835186047,31.48,75698.47,0.0,0.55761,0.00027,18.43421]
[1779835186064,31.48,75698.47,0.0,0.55761,0.00027,18.43421]
[1779835186150,31.48,75696.6,0.0,0.55711,0.00027,18.43714]
[1779835187138,31.48,75696.6,0.0,0.55711,0.00027,18.43714]
[1779835189203,31.48,75695.86,0.0,0.5569,0.00027,18.43833]
[1779835189228,31.48,75695.86,0.0,0.5569,0.00027,18.43833]
[1779835189297,31.48,75695.7,0.0,0.55686,0.00027,18.43859]
[1779835191356,31.49,75701.57,0.0,0.55843,0.00027,18.42939]
[1779835193270,31.49,75701.57,0.0,0.55842,0.00027,18.42941]
[1779835193286,31.49,75701.57,0.0,0.55842,0.00027,18.42941]
[1779835193427,31.49,75701.57,0.0,0.55842,0.00027,18.42941]
[1779835193528,31.49,75701.94,0.0,0.55852,0.00027,18.42884]
[1779835198695,31.5,75701.35,0.0,0.55835,0.00027,18.42989]
[1779835205180,31.51,75700.59,0.0,0.55812,0.00027,18.43125]
[1779835206530,31.51,75700.59,0.0,0.55812,0.00027,18.43125]
[1779835206577,31.52,75696.48,0.0,0.55702,0.00027,18.43773]
[1779835208590,31.52,75696.48,0.0,0.55701,0.00027,18.43774]
[1779835208620,31.52,75696.48,0.0,0.55701,0.00027,18.43774]
[1779835208691,31.52,75696.46,0.0,0.557,0.00027,18.43779]
[1779835208894,31.52,75696.46,0.0,0.557,0.00027,18.43779]
[1779835215250,31.53,75696.65,0.0,0.55704,0.00027,18.43763]
[1779835216600,31.53,75696.65,0.0,0.55704,0.00027,18.43763]
[1779835216624,31.53,75696.65,0.0,0.55704,0.00027,18.43763]
[1779835216723,31.53,75695.02,0.0,0.5566,0.00027,18.44017]
[1779835217919,31.54,75695.02,0.0,0.55659,0.00027,18.44018]
[1779835218708,31.54,75695.88,0.0,0.55682,0.00027,18.43887]
[1779835224322,31.55,75697.7,0.0,0.55729,0.00027,18.43615]
[1779835228169,31.55,75697.48,0.0,0.55723,0.00027,18.43655]
[1779835228654,31.55,75694.89,0.0,0.55653,0.00027,18.44057]
[1779835233670,31.56,75694.76,0.0,0.5565,0.00027,18.43614]
[1779835238701,31.57,75693.03,0.0,0.55602,0.00027,18.43886]
[1779835243710,31.57,75693.71,0.0,0.55619,0.00027,18.4379]
[1779835243760,31.57,75693.71,0.0,0.55619,0.00027,18.4379]
[1779835243732,31.58,75694.29,0.0,0.55635,0.00027,18.43702]
[1779835244075,31.58,75694.29,0.0,0.55635,0.00027,18.43702]
[1779835244103,31.58,75694.29,0.0,0.55635,0.00027,18.43702]
[1779835244454,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835244904,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835244927,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835245295,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835245317,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835245570,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835245612,31.58,75694.29,0.0,0.55635,0.00027,18.43704]
[1779835245713,31.58,75694.58,0.0,0.55642,0.00027,18.43661]
[1779835245791,31.58,75694.58,0.0,0.55642,0.00027,18.43661]
[1779835245873,31.58,75694.58,0.0,0.55642,0.00027,18.43661]
[1779835245975,31.58,75694.58,0.0,0.55642,0.00027,18.43661]
[1779835246468,31.58,75694.58,0.0,0.55642,0.00027,18.43662]
[1779835247090,31.58,75694.58,0.0,0.55642,0.00027,18.43662]
[1779835247109,31.58,75694.58,0.0,0.55642,0.00027,18.43662]
[1779835247245,31.58,75694.58,0.0,0.55642,0.00027,18.43662]
[1779835247475,31.58,75704.92,0.0,0.55918,0.00027,18.42037]
[1779835252510,31.59,75704.07,0.0,0.55895,0.00027,18.42181]
[1779835253376,31.59,75704.07,0.0,0.55895,0.00027,18.42181]
[1779835253520,31.59,75705.76,0.0,0.5594,0.00027,18.41908]
[1779835258625,31.59,75704.6,0.0,0.55909,0.00027,18.42096]
[1779835260567,31.59,75709.98,0.0,0.56052,0.00027,18.41218]
[1779835261818,31.59,75710.8,0.0,0.56074,0.00027,18.41081]
[1779835262761,31.59,75714.06,0.0,0.56162,0.00027,18.40534]
[1779835266683,31.59,75717.72,0.0,0.5626,0.00027,18.39906]
[1779835271698,31.58,75718.09,0.0,0.5627,0.00027,18.39838]
[1779835276700,31.58,75718.61,0.0,0.56285,0.00027,18.39743]
[1779835281726,31.58,75719.11,0.0,0.56299,0.00027,18.39652]
[1779835282802,31.58,75713.48,0.0,0.56149,0.00027,18.40614]
[1779835283754,31.57,75709.2,0.0,0.56034,0.00027,18.41328]
[1779835286795,31.57,75712.55,0.0,0.56124,0.00027,18.40769]
[1779835291816,31.57,75710.9,0.0,0.5608,0.00027,18.41045]
[1779835294810,31.57,75705.49,0.0,0.55937,0.00027,18.41463]
[1779835296821,31.57,75699.87,0.0,0.55786,0.00027,18.42362]
[1779835301850,31.57,75699.23,0.0,0.5577,0.00027,18.42457]
[1779835302643,31.57,75699.23,0.0,0.5577,0.00027,18.42457]
[1779835302840,31.57,75699.15,0.0,0.55768,0.00027,18.42468]
[1779835303757,31.56,75692.64,0.0,0.55594,0.00027,18.43472]
[1779835305728,31.57,75688.62,0.0,0.55486,0.00027,18.44077]
[1779835306412,31.57,75688.62,0.0,0.55486,0.00027,18.44077]
[1779835306798,31.57,75688.57,0.0,0.55484,0.00027,18.44085]
[1779835311804,31.57,75691.66,0.0,0.55567,0.00027,18.43625]
[1779835316830,31.57,75692.46,0.0,0.55588,0.00027,18.43508]
[1779835321833,31.58,75694.01,0.0,0.55628,0.00027,18.43276]
[1779835326834,31.58,75694.05,0.0,0.55629,0.00027,18.43274]
[1779835331850,31.58,75694.19,0.0,0.55632,0.00027,18.43256]
[1779835336877,31.59,75694.01,0.0,0.55627,0.00027,18.43287]
[1779835337596,31.59,75694.01,0.0,0.55627,0.00027,18.43287]
[1779835337819,31.59,75693.68,0.0,0.55618,0.00027,18.43338]
[1779835338858,31.59,75683.29,0.0,0.55339,0.00027,18.44876]
[1779835339112,31.59,75683.29,0.0,0.55339,0.00027,18.44876]
[1779835339146,31.59,75683.29,0.0,0.55339,0.00027,18.44876]
[1779835339799,31.59,75680.94,0.0,0.55276,0.00027,18.45212]
[1779835341862,31.59,75689.88,0.0,0.55516,0.00027,18.43912]
[1779835342782,31.59,75694.07,0.0,0.55628,0.00027,18.43279]
[1779835344801,31.59,75699.51,0.0,0.55774,0.00027,18.42436]
[1779835347354,31.59,75702.36,0.0,0.55851,0.00027,18.41983]
[1779835347791,31.59,75705.03,0.0,0.55922,0.00027,18.41553]
[1779835349526,31.59,75707.77,0.0,0.55995,0.00027,18.41109]
[1779835349570,31.59,75707.77,0.0,0.55995,0.00027,18.41109]
[1779835349772,31.59,75708.65,0.0,0.56019,0.00027,18.40965]
[1779835349898,31.59,75708.65,0.0,0.56019,0.00027,18.40965]
[1779835349920,31.59,75708.65,0.0,0.56019,0.00027,18.40965]
[1779835350192,31.59,75708.65,0.0,0.56019,0.00027,18.40964]
[1779835351533,31.59,75708.65,0.0,0.56019,0.00027,18.40964]
[1779835351744,31.59,75708.65,0.0,0.56019,0.00027,18.40964]
[1779835351782,31.59,75708.65,0.0,0.56019,0.00027,18.40964]
[1779835351882,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352123,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352144,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352320,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352348,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352797,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352822,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835352801,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353245,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353265,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353472,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353499,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353697,31.59,75710.93,0.0,0.56081,0.00027,18.40116]
[1779835353745,31.59,75710.2,0.0,0.56062,0.00027,18.40237]
[1779835354721,31.59,75710.2,0.0,0.56062,0.00027,18.40237]
[1779835354756,31.59,75708.3,0.0,0.56011,0.00027,18.40551]
[1779835360262,31.59,75706.95,0.0,0.55975,0.00027,18.4077]
[1779835365297,31.58,75708.79,0.0,0.56024,0.00027,18.40467]
[1779835370332,31.58,75706.97,0.0,0.55976,0.00027,18.40763]
[1779835377381,31.58,75704.4,0.0,0.55908,0.00027,18.41179]
[1779835382421,31.58,75704.24,0.0,0.55903,0.00027,18.41203]
[1779835387451,31.58,75704.51,0.0,0.55911,0.00027,18.41157]
[1779835392497,31.58,75708.24,0.0,0.56011,0.00027,18.40547]
[1779835393181,31.58,75708.24,0.0,0.56011,0.00027,18.40547]
[1779835393932,31.57,75712.34,0.0,0.56121,0.00027,18.39865]
[1779835396885,31.57,75716.72,0.0,0.56238,0.00027,18.39121]
[1779835397919,31.57,75726.06,0.0,0.56488,0.00027,18.3748]
[1779835398250,31.57,75726.06,0.0,0.56488,0.00027,18.3748]
[1779835398269,31.57,75726.06,0.0,0.56488,0.00027,18.3748]
[1779835398302,31.57,75726.06,0.0,0.56488,0.00027,18.3748]
[1779835398527,31.57,75726.06,0.0,0.56488,0.00027,18.3748]
[1779835400588,31.57,75729.85,0.0,0.56589,0.00027,18.36794]
[1779835405581,31.57,75722.49,0.0,0.56393,0.00027,18.38113]
[1779835407556,31.57,75722.89,0.0,0.56404,0.00027,18.38042]
[1779835407933,31.57,75723.07,0.0,0.56408,0.00027,18.38009]
[1779835412933,31.57,75720.09,0.0,0.56331,0.00027,18.38059]
[1779835417953,31.56,75721.02,0.0,0.56356,0.00027,18.37891]
[1779835422965,31.56,75721.02,0.0,0.56357,0.00027,18.37886]
[1779835425225,31.56,75719.17,0.0,0.56308,0.00027,18.38207]
[1779835425416,31.56,75719.17,0.0,0.56308,0.00027,18.38207]
[1779835425482,31.56,75719.17,0.0,0.56308,0.00027,18.38207]
[1779835425726,31.56,75718.77,0.0,0.56297,0.00027,18.38276]
[1779835426730,31.56,75704.71,0.0,0.55921,0.00027,18.40633]
[1779835427929,31.56,75698.58,0.0,0.55757,0.00027,18.41609]
[1779835428604,31.56,75698.58,0.0,0.55757,0.00027,18.41609]
[1779835428633,31.56,75698.58,0.0,0.55757,0.00027,18.41609]
[1779835428743,31.56,75698.58,0.0,0.55757,0.00027,18.41608]
[1779835430598,31.55,75698.52,0.0,0.55755,0.00027,18.41617]
[1779835430757,31.55,75698.93,0.0,0.55766,0.00027,18.41552]
[1779835436800,31.55,75700.26,0.0,0.55803,0.00027,18.41337]
[1779835438523,31.55,75700.77,0.0,0.55817,0.00027,18.41255]
[1779835438818,31.55,75711.08,0.0,0.56093,0.00027,18.39573]
[1779835439821,31.55,75711.37,0.0,0.56101,0.00027,18.39524]
[1779835441726,31.55,75711.26,0.0,0.56098,0.00027,18.39542]
[1779835441762,31.55,75711.26,0.0,0.56098,0.00027,18.39542]
[1779835441828,31.55,75711.2,0.0,0.56096,0.00027,18.39552]
[1779835443726,31.55,75711.1,0.0,0.56094,0.00027,18.39568]
[1779835443751,31.55,75710.68,0.0,0.56083,0.00027,18.39638]
[1779835448888,31.55,75710.46,0.0,0.56077,0.00027,18.39674]
[1779835453919,31.54,75709.9,0.0,0.56063,0.00027,18.39762]
[1779835457949,31.54,75700.9,0.0,0.55821,0.00027,18.41225]
[1779835458953,31.54,75697.45,0.0,0.55729,0.00027,18.41769]
[1779835463126,31.54,75696.83,0.0,0.55712,0.00027,18.41867]
[1779835463989,31.54,75691.64,0.0,0.55572,0.00027,18.42664]
[1779835469321,31.54,75691.11,0.0,0.55558,0.00027,18.42744]
[1779835474304,31.55,75692.4,0.0,0.55594,0.00027,18.42082]
[1779835474670,31.55,75687.08,0.0,0.55451,0.00027,18.42879]
[1779835480105,31.55,75688.04,0.0,0.55476,0.00027,18.42739]
[1779835482259,31.55,75686.08,0.0,0.55423,0.00027,18.43028]
[1779835482272,31.55,75686.08,0.0,0.55423,0.00027,18.43028]
[1779835482936,31.55,75686.31,0.0,0.5543,0.00027,18.42994]
[1779835486152,31.55,75690.45,0.0,0.55541,0.00027,18.4238]
[1779835489174,31.55,75697.48,0.0,0.5573,0.00027,18.41303]
[1779835494810,31.55,75697.56,0.0,0.55732,0.00027,18.41287]
[1779835503270,31.54,75698.64,0.0,0.55762,0.00027,18.41113]
[1779835504884,31.54,75692.39,0.0,0.55594,0.00027,18.42078]
[1779835507874,31.54,75686.15,0.0,0.55427,0.00027,18.4301]
[1779835508438,31.54,75682.71,0.0,0.55334,0.00027,18.43509]
[1779835512348,31.54,75680.25,0.0,0.55268,0.00027,18.4386]
[1779835513030,31.54,75678.63,0.0,0.55224,0.00027,18.44088]
[1779835513794,31.54,75678.63,0.0,0.55224,0.00027,18.44088]
[1779835514080,31.54,75678.81,0.0,0.55229,0.00027,18.44062]
[1779835518997,31.54,75675.2,0.0,0.55133,0.00027,18.44562]
[1779835522088,31.54,75671.7,0.0,0.55038,0.00027,18.45038]
[1779835527097,31.54,75674.19,0.0,0.55105,0.00027,18.44701]
[1779835529874,31.54,75672.46,0.0,0.55059,0.00027,18.44937]
[1779835529934,31.54,75672.46,0.0,0.55059,0.00027,18.44937]
[1779835529996,31.54,75671.56,0.0,0.55035,0.00027,18.45057]
[1779835530865,31.54,75663.87,0.0,0.54828,0.00027,18.46065]
[1779835531539,31.53,75669.06,0.0,0.54969,0.00027,18.4492]
[1779835534216,31.53,75668.89,0.0,0.54964,0.00027,18.4494]
[1779835535092,31.53,75668.32,0.0,0.54949,0.00027,18.45015]
[1779835536695,31.53,75668.39,0.0,0.54951,0.00027,18.45005]
[1779835537092,31.53,75668.39,0.0,0.54951,0.00027,18.45005]
[1779835542108,31.53,75668.68,0.0,0.54959,0.00027,18.44967]
[1779835542428,31.53,75668.63,0.0,0.54957,0.00027,18.44974]
[1779835543008,31.53,75662.44,0.0,0.54791,0.00027,18.45775]
[1779835546202,31.53,75660.17,0.0,0.5473,0.00027,18.46059]
[1779835547079,31.53,75659.67,0.0,0.54716,0.00027,18.46121]
[1779835548434,31.53,75659.88,0.0,0.54722,0.00027,18.46094]
[1779835548585,31.53,75659.88,0.0,0.54722,0.00027,18.46093]
[1779835551607,31.52,75655.57,0.0,0.54606,0.00027,18.46622]
[1779835555436,31.52,75654.48,0.0,0.54577,0.00027,18.46752]
[1779835556055,31.52,75647.35,0.0,0.54385,0.00027,18.47587]
[1779835559015,31.52,75642.5,0.0,0.54254,0.00027,18.48131]
[1779835562080,31.52,75636.88,0.0,0.54102,0.00027,18.48735]
[1779835563092,31.52,75632.52,0.0,0.53984,0.00027,18.49185]
[1779835565130,31.52,75632.92,0.0,0.53995,0.00027,18.49144]
[1779835566114,31.52,75632.14,0.0,0.53974,0.00027,18.49223]
[1779835569122,31.52,75621.92,0.0,0.53698,0.00027,18.50212]
[1779835570037,31.51,75616.75,0.0,0.53558,0.00027,18.50679]
[1779835570362,31.51,75616.75,0.0,0.53558,0.00027,18.50679]
[1779835571124,31.52,75616.57,0.0,0.53553,0.00027,18.50695]
[1779835573124,31.52,75623.75,0.0,0.53747,0.00027,18.50043]
[1779835575088,31.52,75632.56,0.0,0.53985,0.00027,18.49182]
[1779835580140,31.52,75633.92,0.0,0.54022,0.00027,18.49042]
[1779835580088,31.52,75625.7,0.0,0.538,0.00027,18.49857]
[1779835581067,31.52,75618.72,0.0,0.53611,0.00027,18.50505]
[1779835585100,31.52,75625.21,0.0,0.53787,0.00027,18.49904]
[1779835590106,31.52,75627.99,0.0,0.53862,0.00027,18.49636]
[1779835595133,31.52,75628.8,0.0,0.53885,0.00027,18.49089]
[1779835600165,31.52,75627.49,0.0,0.53849,0.00027,18.49217]
[1779835605180,31.52,75626.57,0.0,0.53824,0.00027,18.49306]
[1779835608213,31.52,75622.53,0.0,0.53715,0.00027,18.49689]
[1779835613232,31.52,75622.75,0.0,0.53721,0.00027,18.49669]
[1779835618262,31.52,75621.72,0.0,0.53693,0.00027,18.49766]
[1779835623315,31.53,75622.77,0.0,0.53721,0.00027,18.4967]
[1779835628140,31.53,75618.0,0.0,0.53591,0.00027,18.50106]
[1779835629187,31.53,75623.32,0.0,0.53735,0.00027,18.4962]
[1779835634210,31.53,75623.83,0.0,0.53749,0.00027,18.49573]
[1779835639218,31.54,75624.42,0.0,0.53764,0.00027,18.49519]
[1779835644243,31.54,75623.3,0.0,0.53734,0.00027,18.49626]
[1779835649205,31.54,75628.94,0.0,0.53886,0.00027,18.49086]
[1779835650127,31.54,75640.63,0.0,0.54202,0.00027,18.47878]
[1779835651187,31.54,75641.94,0.0,0.54238,0.00027,18.47267]
[1779835656210,31.54,75642.27,0.0,0.54247,0.00027,18.4723]
[1779835661212,31.54,75639.66,0.0,0.54177,0.00027,18.47512]
[1779835663196,31.54,75634.46,0.0,0.54037,0.00027,18.48059]
[1779835665218,31.54,75629.61,0.0,0.53906,0.00027,18.48549]
[1779835666153,31.54,75625.62,0.0,0.53798,0.00027,18.48938]
[1779835667220,31.54,75620.79,0.0,0.53667,0.00027,18.49389]
[1779835669238,31.54,75629.06,0.0,0.53891,0.00027,18.48604]
[1779835672201,31.54,75630.34,0.0,0.53925,0.00027,18.48477]
[1779835677221,31.54,75629.39,0.0,0.539,0.00027,18.48571]
[1779835682236,31.54,75629.3,0.0,0.53897,0.00027,18.4858]
[1779835687259,31.53,75627.7,0.0,0.53854,0.00027,18.48736]
[1779835688214,31.53,75614.03,0.0,0.53484,0.00027,18.49988]
[1779835689176,31.54,75614.89,0.0,0.53507,0.00027,18.49914]
[1779835694188,31.54,75614.08,0.0,0.53485,0.00027,18.49985]
[1779835698304,31.54,75614.62,0.0,0.53499,0.00027,18.4994]
[1779835698636,31.54,75614.62,0.0,0.53499,0.00027,18.4994]
[1779835700650,31.54,75609.47,0.0,0.5336,0.00027,18.50373]
[1779835702320,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835702496,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835702552,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835703131,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835703193,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835703231,31.54,75608.03,0.0,0.53321,0.00027,18.5049]
[1779835703223,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703425,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703585,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703620,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703743,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703856,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835703903,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835704067,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835704120,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835704270,31.54,75597.35,0.0,0.53032,0.00027,18.51301]
[1779835704221,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704311,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704474,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704544,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704696,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704730,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835704995,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835705046,31.54,75593.5,0.0,0.52928,0.00027,18.51569]
[1779835705148,31.54,75593.41,0.0,0.52925,0.00027,18.51576]
[1779835705424,31.54,75593.41,0.0,0.52925,0.00027,18.51576]
[1779835706072,31.54,75592.71,0.0,0.52906,0.00027,18.51623]
[1779835707574,31.54,75592.47,0.0,0.529,0.00027,18.51639]
[1779835707586,31.54,75592.47,0.0,0.529,0.00027,18.51639]
[1779835707612,31.54,75592.47,0.0,0.529,0.00027,18.51639]
[1779835707714,31.54,75594.82,0.0,0.52964,0.00027,18.51478]
[1779835711050,31.54,75592.3,0.0,0.52895,0.00027,18.5165]
[1779835711081,31.54,75592.3,0.0,0.52895,0.00027,18.5165]
[1779835711167,31.54,75590.01,0.0,0.52834,0.00027,18.51335]
[1779835713835,31.53,75580.8,0.0,0.52584,0.00027,18.51899]
[1779835719782,31.53,75579.36,0.0,0.52545,0.00027,18.51979]
[1779835725273,31.53,75577.81,0.0,0.52503,0.00027,18.52065]
[1779835730035,31.52,75594.09,0.0,0.52945,0.00027,18.51058]
[1779835731183,31.52,75598.19,0.0,0.53057,0.00027,18.50769]
[1779835732675,31.52,75599.17,0.0,0.53083,0.00027,18.50697]
[1779835732873,31.52,75598.74,0.0,0.53072,0.00027,18.50728]
[1779835733881,31.52,75602.42,0.0,0.53171,0.00027,18.50455]
[1779835735098,31.52,75608.3,0.0,0.53331,0.00027,18.49994]
[1779835737155,31.52,75608.9,0.0,0.53347,0.00027,18.49945]
[1779835737184,31.52,75608.9,0.0,0.53347,0.00027,18.49945]
[1779835737283,31.52,75609.65,0.0,0.53367,0.00027,18.49884]
[1779835739155,31.52,75609.48,0.0,0.53363,0.00027,18.49898]
[1779835739244,31.52,75609.57,0.0,0.53365,0.00027,18.49891]
[1779835742944,31.52,75605.96,0.0,0.53267,0.00027,18.50182]
[1779835745965,31.52,75602.11,0.0,0.53163,0.00027,18.50479]
[1779835751000,31.52,75599.32,0.0,0.53087,0.00027,18.50687]
[1779835756035,31.52,75598.19,0.0,0.53057,0.00027,18.50769]
[1779835761071,31.52,75597.59,0.0,0.5304,0.00027,18.50812]
[1779835766105,31.52,75595.58,0.0,0.52986,0.00027,18.50955]
[1779835771141,31.52,75595.31,0.0,0.52979,0.00027,18.50506]
[1779835774161,31.52,75591.36,0.0,0.52872,0.00027,18.50776]
[1779835776258,31.52,75591.84,0.0,0.52885,0.00027,18.50744]
[1779835776269,31.52,75591.6,0.0,0.52878,0.00027,18.5076]
[1779835776418,31.52,75591.6,0.0,0.52878,0.00027,18.5076]
[1779835776449,31.52,75591.6,0.0,0.52878,0.00027,18.5076]
[1779835781512,31.52,75588.84,0.0,0.52804,0.00027,18.5094]
[1779835781612,31.52,75588.32,0.0,0.5279,0.00027,18.50973]
[1779835787257,31.51,75592.13,0.0,0.52893,0.00027,18.50723]
[1779835792290,31.51,75593.96,0.0,0.52943,0.00027,18.50598]
[1779835793296,31.51,75598.9,0.0,0.53077,0.00027,18.50248]
[1779835795747,31.51,75597.78,0.0,0.53047,0.00027,18.50329]
[1779835796317,31.51,75597.84,0.0,0.53048,0.00027,18.50325]
[1779835801351,31.51,75596.98,0.0,0.53025,0.00027,18.50387]
[1779835805380,31.51,75591.57,0.0,0.52878,0.00027,18.5076]
[1779835811424,31.51,75592.38,0.0,0.529,0.00027,18.50705]
[1779835817131,31.51,75591.1,0.0,0.52866,0.00027,18.50791]
[1779835819728,31.51,75589.25,0.0,0.52815,0.00027,18.50912]
[1779835820291,31.51,75583.33,0.0,0.52655,0.00027,18.5128]
[1779835822102,31.51,75580.0,0.0,0.52564,0.00027,18.51474]
[1779835822303,31.51,75579.77,0.0,0.52558,0.00027,18.51487]
[1779835827321,31.51,75580.46,0.0,0.52577,0.00027,18.51447]
[1779835830351,31.5,75584.43,0.0,0.52685,0.00027,18.51213]
[1779835833481,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833522,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833610,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833639,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833679,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833819,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835833866,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835834028,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835834055,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835834245,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835834271,31.5,75588.1,0.0,0.52785,0.00027,18.50518]
[1779835834349,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834455,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834483,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834664,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834692,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834878,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835834909,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835835113,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835835251,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835835291,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835835336,31.5,75592.08,0.0,0.52893,0.00027,18.50257]
[1779835835392,31.5,75595.79,0.0,0.52994,0.00027,18.50001]
[1779835836335,31.5,75595.79,0.0,0.52994,0.00027,18.50001]
[1779835836358,31.5,75595.94,0.0,0.52998,0.00027,18.49991]
[1779835842375,31.5,75597.65,0.0,0.53044,0.00027,18.49869]
[1779835842911,31.5,75597.65,0.0,0.53044,0.00027,18.49869]
[1779835842929,31.5,75597.65,0.0,0.53044,0.00027,18.49869]
[1779835848948,31.5,75595.53,0.0,0.52987,0.00027,18.5002]
[1779835851794,31.5,75596.23,0.0,0.53006,0.00027,18.49971]
[1779835852436,31.5,75597.71,0.0,0.53046,0.00027,18.49865]
[1779835855332,31.5,75594.0,0.0,0.52945,0.00027,18.50127]
[1779835860332,31.51,75593.03,0.0,0.52919,0.00027,18.50193]
[1779835864359,31.51,75588.4,0.0,0.52793,0.00027,18.50499]
[1779835869360,31.51,75585.7,0.0,0.52719,0.00027,18.50669]
[1779835874385,31.51,75586.76,0.0,0.52748,0.00027,18.50604]
[1779835876502,31.51,75587.28,0.0,0.52762,0.00027,18.50572]
[1779835877395,31.51,75579.62,0.0,0.52554,0.00027,18.51029]
[1779835879380,31.51,75581.83,0.0,0.52614,0.00027,18.50902]
[1779835881874,31.51,75582.13,0.0,0.52622,0.00027,18.50885]
[1779835881893,31.51,75582.13,0.0,0.52622,0.00027,18.50885]
[1779835887550,31.51,75581.77,0.0,0.52613,0.00027,18.50905]
[1779835887568,31.51,75581.77,0.0,0.52613,0.00027,18.50905]
[1779835887594,31.51,75581.77,0.0,0.52613,0.00027,18.50905]
[1779835888572,31.51,75580.25,0.0,0.52572,0.00027,18.50992]
[1779835888800,31.51,75580.25,0.0,0.52572,0.00027,18.50992]
[1779835888970,31.51,75580.25,0.0,0.52572,0.00027,18.50992]
[1779835890823,31.5,75580.22,0.0,0.52571,0.00027,18.50994]
[1779835890982,31.5,75579.97,0.0,0.52564,0.00027,18.51008]
[1779835896010,31.5,75579.71,0.0,0.52558,0.00027,18.50555]
[1779835899460,31.5,75578.93,0.0,0.52536,0.00027,18.50599]
[1779835899472,31.5,75578.93,0.0,0.52536,0.00027,18.50599]
[1779835899501,31.5,75581.98,0.0,0.52619,0.00027,18.50424]
[1779835900460,31.5,75584.47,0.0,0.52687,0.00027,18.50276]
[1779835900970,31.5,75584.47,0.0,0.52687,0.00027,18.50276]
[1779835901566,31.5,75584.6,0.0,0.52691,0.00027,18.50268]
[1779835902069,31.5,75584.6,0.0,0.52691,0.00027,18.50268]
[1779835903707,31.5,75585.05,0.0,0.52703,0.00027,18.50241]
[1779835903789,31.5,75585.05,0.0,0.52703,0.00027,18.50241]
[1779835903798,31.5,75585.05,0.0,0.52703,0.00027,18.50241]
[1779835904084,31.5,75585.73,0.0,0.52721,0.00027,18.50199]
[1779835905089,31.5,75596.26,0.0,0.53007,0.00027,18.49501]
[1779835907209,31.5,75599.31,0.0,0.5309,0.00027,18.49281]
[1779835907434,31.5,75601.48,0.0,0.53149,0.00027,18.49119]
[1779835910113,31.5,75601.55,0.0,0.53151,0.00027,18.49114]
[1779835910421,31.5,75601.4,0.0,0.53147,0.00027,18.49126]
[1779835915448,31.5,75601.86,0.0,0.53159,0.00027,18.49092]
[1779835920453,31.51,75601.64,0.0,0.53153,0.00027,18.49109]
[1779835925459,31.51,75604.37,0.0,0.53227,0.00027,18.489]
[1779835930464,31.51,75602.91,0.0,0.53187,0.00027,18.49013]
[1779835935492,31.51,75603.19,0.0,0.53195,0.00027,18.48992]
[1779835940495,31.51,75603.2,0.0,0.53195,0.00027,18.48992]
[1779835945514,31.51,75603.78,0.0,0.53211,0.00027,18.48947]
[1779835950518,31.51,75603.29,0.0,0.53197,0.00027,18.48985]
[1779835950529,31.51,75607.66,0.0,0.53316,0.00027,18.48642]
[1779835955553,31.52,75609.17,0.0,0.53357,0.00027,18.48052]
[1779835960578,31.52,75610.63,0.0,0.53397,0.00027,18.47933]
[1779835965606,31.52,75611.54,0.0,0.53421,0.00027,18.47858]
[1779835970618,31.52,75611.79,0.0,0.53428,0.00027,18.47838]
[1779835975632,31.53,75612.95,0.0,0.53459,0.00027,18.4774]
[1779835980639,31.53,75613.19,0.0,0.53465,0.00027,18.47721]
[1779835984564,31.53,75604.43,0.0,0.53228,0.00027,18.48435]
[1779835989571,31.53,75604.01,0.0,0.53216,0.00027,18.48468]
[1779835991596,31.53,75607.53,0.0,0.53312,0.00027,18.4819]
[1779835996618,31.53,75608.12,0.0,0.53327,0.00027,18.48143]
[1779835997561,31.53,75612.68,0.0,0.53451,0.00027,18.47766]
[1779836000590,31.53,75616.32,0.0,0.5355,0.00027,18.47452]
[1779836002479,31.53,75620.02,0.0,0.5365,0.00027,18.47121]
[1779836007508,31.54,75617.85,0.0,0.53591,0.00027,18.47318]
[1779836010621,31.54,75621.4,0.0,0.53687,0.00027,18.46997]
[1779836015572,31.54,75625.59,0.0,0.53801,0.00027,18.46137]
[1779836016844,31.54,75625.65,0.0,0.53802,0.00027,18.46131]
[1779836017128,31.54,75625.65,0.0,0.53802,0.00027,18.46131]
[1779836017443,31.54,75625.65,0.0,0.53802,0.00027,18.46131]
[1779836017544,31.54,75626.08,0.0,0.53814,0.00027,18.4609]
[1779836018029,31.54,75626.08,0.0,0.53814,0.00027,18.4609]
[1779836018095,31.54,75626.08,0.0,0.53814,0.00027,18.4609]
[1779836018341,31.54,75626.08,0.0,0.53814,0.00027,18.4609]
[1779836018562,31.54,75626.08,0.0,0.53814,0.00027,18.4609]
[1779836018584,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018727,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018790,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018823,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018855,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018881,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836018895,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019008,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019045,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019116,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019156,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019212,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019248,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019459,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019491,31.55,75641.04,0.0,0.54219,0.00027,18.44558]
[1779836019561,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836019831,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836019878,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020037,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020065,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020273,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020301,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020549,31.55,75643.78,0.0,0.54293,0.00027,18.44257]
[1779836020329,31.55,75644.24,0.0,0.54305,0.00027,18.44206]
[1779836020722,31.55,75644.24,0.0,0.54305,0.00027,18.44206]
[1779836020990,31.55,75644.73,0.0,0.54318,0.00027,18.44152]
[1779836024216,31.55,75646.58,0.0,0.54368,0.00027,18.43943]
[1779836024609,31.55,75648.54,0.0,0.54421,0.00027,18.43719]
[1779836029632,31.55,75647.06,0.0,0.54381,0.00027,18.43889]
[1779836034632,31.55,75648.28,0.0,0.54414,0.00027,18.4375]
[1779836039653,31.55,75646.82,0.0,0.54374,0.00027,18.43917]
[1779836044681,31.55,75646.26,0.0,0.54359,0.00027,18.4398]
[1779836049700,31.55,75645.66,0.0,0.54343,0.00027,18.44048]
[1779836054701,31.55,75643.01,0.0,0.54272,0.00027,18.44343]
[1779836059715,31.55,75643.31,0.0,0.5428,0.00027,18.4431]
[1779836060560,31.55,75649.74,0.0,0.54453,0.00027,18.43581]
[1779836065586,31.55,75649.95,0.0,0.54459,0.00027,18.43556]
[1779836067076,31.55,75649.76,0.0,0.54454,0.00027,18.43578]
[1779836067113,31.55,75649.76,0.0,0.54454,0.00027,18.43578]
[1779836067139,31.55,75649.76,0.0,0.54454,0.00027,18.43578]
[1779836067177,31.55,75649.76,0.0,0.54454,0.00027,18.43578]
[1779836067481,31.55,75649.76,0.0,0.54454,0.00027,18.43578]
[1779836067634,31.55,75653.63,0.0,0.54559,0.00027,18.43121]
[1779836068573,31.55,75661.34,0.0,0.54767,0.00027,18.42175]
[1779836069690,31.55,75660.45,0.0,0.54743,0.00027,18.42287]
[1779836070596,31.55,75661.25,0.0,0.54764,0.00027,18.42187]
[1779836070818,31.55,75661.25,0.0,0.54764,0.00027,18.42187]
[1779836072382,31.55,75652.75,0.0,0.54536,0.00027,18.42759]
[1779836076343,31.55,75657.78,0.0,0.54671,0.00027,18.42152]
[1779836081351,31.56,75654.9,0.0,0.54593,0.00027,18.42505]
[1779836084553,31.56,75654.08,0.0,0.54571,0.00027,18.42604]
[1779836087400,31.56,75647.02,0.0,0.5438,0.00027,18.4343]
[1779836088405,31.56,75642.79,0.0,0.54265,0.00027,18.43904]
[1779836092352,31.56,75641.27,0.0,0.54224,0.00027,18.4407]
[1779836097361,31.56,75642.74,0.0,0.54264,0.00027,18.43909]
[1779836102362,31.56,75641.86,0.0,0.54241,0.00027,18.44005]
[1779836106614,31.55,75641.49,0.0,0.54231,0.00027,18.44045]
[1779836107649,31.55,75636.28,0.0,0.5409,0.00027,18.44602]
[1779836108751,31.55,75635.79,0.0,0.54077,0.00027,18.44653]
[1779836109663,31.55,75635.72,0.0,0.54075,0.00027,18.4466]
[1779836114681,31.55,75635.89,0.0,0.54079,0.00027,18.44643]
[1779836119703,31.56,75635.63,0.0,0.54072,0.00027,18.4467]
[1779836124721,31.56,75637.42,0.0,0.5412,0.00027,18.44483]
[1779836129741,31.56,75639.4,0.0,0.54174,0.00027,18.44272]
[1779836134767,31.56,75637.97,0.0,0.54136,0.00027,18.43956]
[1779836138744,31.56,75634.33,0.0,0.54038,0.00027,18.44337]
[1779836143748,31.56,75632.82,0.0,0.53997,0.00027,18.44492]
[1779836148772,31.56,75632.63,0.0,0.53991,0.00027,18.44513]
[1779836153803,31.56,75633.82,0.0,0.54023,0.00027,18.44392]
[1779836158811,31.56,75636.16,0.0,0.54086,0.00027,18.44151]
[1779836163332,31.56,75633.62,0.0,0.54018,0.00027,18.44414]
[1779836163348,31.56,75633.62,0.0,0.54018,0.00027,18.44414]
[1779836163433,31.57,75628.07,0.0,0.53867,0.00027,18.4497]
[1779836169992,31.56,75628.75,0.0,0.53886,0.00027,18.449]
[1779836175679,31.55,75631.66,0.0,0.53966,0.00027,18.44608]
[1779836178048,31.55,75623.59,0.0,0.53747,0.00027,18.45394]
[1779836183082,31.55,75625.69,0.0,0.53804,0.00027,18.45193]
[1779836189124,31.55,75627.65,0.0,0.53858,0.00027,18.45002]
[1779836194170,31.54,75626.19,0.0,0.53819,0.00027,18.44675]
[1779836194700,31.54,75626.65,0.0,0.53832,0.00027,18.4463]
[1779836196173,31.55,75618.74,0.0,0.53617,0.00027,18.4537]
[1779836196981,31.55,75618.74,0.0,0.53617,0.00027,18.4537]
[1779836197767,31.55,75619.26,0.0,0.53631,0.00027,18.45323]
[1779836201820,31.56,75622.72,0.0,0.53724,0.00027,18.45008]
[1779836206823,31.56,75624.54,0.0,0.53773,0.00027,18.44841]
[1779836211829,31.57,75624.55,0.0,0.53772,0.00027,18.44843]
[1779836216853,31.58,75625.52,0.0,0.53798,0.00027,18.44754]
[1779836221868,31.59,75624.61,0.0,0.53772,0.00027,18.44844]
[1779836226873,31.6,75626.63,0.0,0.53826,0.00027,18.44654]
[1779836231888,31.6,75625.72,0.0,0.53801,0.00027,18.44745]
[1779836236900,31.61,75624.67,0.0,0.53771,0.00027,18.44849]
[1779836241927,31.62,75624.24,0.0,0.53759,0.00027,18.44893]
[1779836246930,31.63,75623.6,0.0,0.53741,0.00027,18.44956]
[1779836251949,31.64,75623.36,0.0,0.53734,0.00027,18.44514]
[1779836256952,31.65,75624.1,0.0,0.53754,0.00027,18.44448]
[1779836260850,31.65,75631.09,0.0,0.53942,0.00027,18.43774]
[1779836265867,31.65,75630.32,0.0,0.53921,0.00027,18.43849]
[1779836270879,31.65,75629.29,0.0,0.53894,0.00027,18.43949]
[1779836271784,31.64,75576.98,0.0,0.52478,0.00027,18.47927]
[1779836272848,31.64,75629.93,0.0,0.53911,0.00027,18.43885]
[1779836273793,31.66,75628.24,0.0,0.53864,0.00027,18.44059]
[1779836274845,31.66,75628.62,0.0,0.53874,0.00027,18.44022]
[1779836279863,31.66,75627.72,0.0,0.5385,0.00027,18.44108]
[1779836284868,31.65,75630.44,0.0,0.53924,0.00027,18.43839]
[1779836289894,31.65,75630.45,0.0,0.53925,0.00027,18.43836]
[1779836294909,31.65,75630.8,0.0,0.53935,0.00027,18.43799]
[1779836299916,31.64,75630.76,0.0,0.53934,0.00027,18.43801]
[1779836302940,31.64,75630.76,0.0,0.53934,0.00027,18.438]
[1779836302977,31.64,75630.76,0.0,0.53934,0.00027,18.438]
[1779836302983,31.64,75630.76,0.0,0.53934,0.00027,18.438]
[1779836303926,31.64,75633.76,0.0,0.54016,0.00027,18.43497]
[1779836304933,31.64,75645.07,0.0,0.54321,0.00027,18.42288]
[1779836305898,31.64,75645.07,0.0,0.54321,0.00027,18.42288]
[1779836306914,31.64,75644.87,0.0,0.54316,0.00027,18.4231]
[1779836311931,31.64,75643.93,0.0,0.5429,0.00027,18.42415]
[1779836316951,31.64,75642.56,0.0,0.54254,0.00027,18.42097]
[1779836321962,31.64,75641.73,0.0,0.54231,0.00027,18.42188]
[1779836325932,31.64,75633.72,0.0,0.54015,0.00027,18.43034]
[1779836327838,31.64,75631.51,0.0,0.53955,0.00027,18.43256]
[1779836331878,31.64,75640.81,0.0,0.54207,0.00027,18.42286]
[1779836332858,31.64,75644.67,0.0,0.54311,0.00027,18.41863]
[1779836337888,31.64,75643.63,0.0,0.54283,0.00027,18.41978]
[1779836340917,31.64,75638.43,0.0,0.54143,0.00027,18.42542]
[1779836343949,31.64,75642.43,0.0,0.5425,0.00027,18.42111]
[1779836348970,31.64,75642.04,0.0,0.5424,0.00027,18.42154]
[1779836353986,31.64,75640.94,0.0,0.5421,0.00027,18.42274]
[1779836359010,31.64,75640.82,0.0,0.54207,0.00027,18.42287]
[1779836364032,31.64,75638.85,0.0,0.54154,0.00027,18.42498]
[1779836369037,31.64,75638.73,0.0,0.5415,0.00027,18.42511]
[1779836374045,31.64,75638.32,0.0,0.5414,0.00027,18.42086]
[1779836377961,31.64,75642.91,0.0,0.54264,0.00027,18.41591]
[1779836382990,31.64,75643.48,0.0,0.54279,0.00027,18.41527]
[1779836387993,31.64,75643.05,0.0,0.54268,0.00027,18.41574]
[1779836392993,31.64,75642.7,0.0,0.54259,0.00027,18.41612]
[1779836398021,31.64,75642.79,0.0,0.54261,0.00027,18.41602]
[1779836401268,31.64,75642.78,0.0,0.54261,0.00027,18.41602]
[1779836401294,31.64,75642.78,0.0,0.54261,0.00027,18.41602]
[1779836401915,31.64,75642.78,0.0,0.54261,0.00027,18.41602]
[1779836402017,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402111,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402409,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402439,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402557,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402676,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402768,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402818,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402877,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402982,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836403004,31.64,75650.94,0.0,0.54481,0.00027,18.40678]
[1779836402920,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403233,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403290,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403443,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403471,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403647,31.64,75664.39,0.0,0.54844,0.00027,18.39032]
[1779836403726,31.64,75665.7,0.0,0.54879,0.00027,18.38864]
[1779836406122,31.64,75666.2,0.0,0.54892,0.00027,18.388]
[1779836407037,31.64,75665.09,0.0,0.54862,0.00027,18.38944]
[1779836408814,31.64,75666.7,0.0,0.54906,0.00027,18.38737]
[1779836409005,31.64,75677.7,0.0,0.55202,0.00027,18.37257]
[1779836410030,31.64,75678.26,0.0,0.55217,0.00027,18.3718]
[1779836412823,31.65,75679.9,0.0,0.5526,0.00027,18.36953]
[1779836412835,31.65,75679.9,0.0,0.5526,0.00027,18.36953]
[1779836412858,31.65,75679.9,0.0,0.5526,0.00027,18.36953]
[1779836412973,31.65,75684.37,0.0,0.5538,0.00027,18.36315]
[1779836413157,31.65,75684.37,0.0,0.5538,0.00027,18.36315]
[1779836413183,31.65,75684.37,0.0,0.5538,0.00027,18.36315]
[1779836413693,31.65,75684.37,0.0,0.5538,0.00027,18.36317]
[1779836414730,31.65,75684.37,0.0,0.5538,0.00027,18.36317]
[1779836414792,31.65,75684.37,0.0,0.5538,0.00027,18.36317]
[1779836414997,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415086,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415275,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415482,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415509,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415577,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415651,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415713,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415846,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415926,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415998,31.67,75699.9,0.0,0.55794,0.00027,18.33992]
[1779836415947,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416201,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416233,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416424,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416450,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416628,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416660,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416887,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416913,31.69,75708.68,0.0,0.56025,0.00027,18.32606]
[1779836416983,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417085,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417118,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417302,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417326,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417511,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417513,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417560,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417709,31.69,75709.5,0.0,0.56047,0.00027,18.32471]
[1779836417769,31.69,75714.03,0.0,0.56169,0.00027,18.31714]
[1779836418581,31.69,75714.03,0.0,0.56169,0.00027,18.31714]
[1779836418923,31.69,75719.58,0.0,0.56317,0.00027,18.30764]
[1779836422760,31.69,75727.0,0.0,0.56516,0.00027,18.29449]
[1779836426408,31.69,75727.69,0.0,0.56535,0.00027,18.29324]
[1779836426946,31.69,75728.58,0.0,0.56558,0.00027,18.29166]
[1779836431948,31.7,75731.84,0.0,0.56646,0.00027,18.28108]
[1779836434159,31.7,75731.85,0.0,0.56645,0.00027,18.28113]
[1779836434194,31.7,75731.85,0.0,0.56645,0.00027,18.28113]
[1779836434843,31.71,75732.29,0.0,0.56656,0.00027,18.28035]
[1779836435849,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836436798,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836436839,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836436973,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836437015,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836437046,31.7,75739.68,0.0,0.56854,0.00027,18.26653]
[1779836437045,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437151,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437257,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437305,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437461,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437500,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437663,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437682,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437864,31.7,75752.69,0.0,0.572,0.00027,18.24113]
[1779836437935,31.7,75755.5,0.0,0.57275,0.00027,18.23547]
[1779836438239,31.7,75755.5,0.0,0.57275,0.00027,18.23547]
[1779836438870,31.7,75755.5,0.0,0.57275,0.00027,18.23547]
[1779836440885,31.7,75760.69,0.0,0.57414,0.00027,18.22476]
[1779836441535,31.7,75760.69,0.0,0.57414,0.00027,18.22476]
[1779836441576,31.7,75760.69,0.0,0.57414,0.00027,18.22476]
[1779836441896,31.69,75763.04,0.0,0.57478,0.00027,18.21976]
[1779836444739,31.67,75766.32,0.0,0.5757,0.00027,18.21243]
[1779836445608,31.67,75766.32,0.0,0.5757,0.00027,18.21243]
[1779836445922,31.66,75766.32,0.0,0.57572,0.00027,18.21226]
[1779836450956,31.64,75768.86,0.0,0.57645,0.00027,18.20631]
[1779836455990,31.6,75771.31,0.0,0.57717,0.00027,18.20042]
[1779836458014,31.6,75770.63,0.0,0.57701,0.00027,18.20173]
[1779836459029,31.6,75788.19,0.0,0.58168,0.00027,18.16249]
[1779836460085,31.6,75788.98,0.0,0.58188,0.00027,18.16072]
[1779836461323,31.6,75788.7,0.0,0.58181,0.00027,18.16135]
[1779836461347,31.6,75788.7,0.0,0.58181,0.00027,18.16135]
[1779836462052,31.6,75788.7,0.0,0.58181,0.00027,18.16135]
[1779836463058,31.62,75791.76,0.0,0.58258,0.00027,18.15466]
[1779836464062,31.64,75802.7,0.0,0.58544,0.00026,18.12907]
[1779836465069,31.65,75808.96,0.0,0.58707,0.00026,18.11403]
[1779836466074,31.66,75800.29,0.0,0.58475,0.00026,18.13537]
[1779836467084,31.67,75796.43,0.0,0.5837,0.00026,18.14482]
[1779836467161,31.67,75796.43,0.0,0.5837,0.00026,18.14482]
[1779836467199,31.67,75796.43,0.0,0.5837,0.00026,18.14482]
[1779836468089,31.68,75795.93,0.0,0.58354,0.00026,18.14627]
[1779836469096,31.67,75792.47,0.0,0.58264,0.00026,18.15423]
[1779836472186,31.67,75787.24,0.0,0.58126,0.00027,18.16628]
[1779836475094,31.67,75787.24,0.0,0.58126,0.00027,18.16628]
[1779836476071,31.63,75787.13,0.0,0.58131,0.00027,18.16573]
[1779836481071,31.59,75787.13,0.0,0.58142,0.00027,18.16474]
[1779836482010,31.58,75786.08,0.0,0.58116,0.00027,18.16692]
[1779836482072,31.58,75786.08,0.0,0.58116,0.00027,18.16692]
[1779836482273,31.58,75786.06,0.0,0.58116,0.00027,18.16694]
[1779836483085,31.58,75774.07,0.0,0.57797,0.00027,18.19385]
[1779836484098,31.58,75767.34,0.0,0.57617,0.00027,18.20844]
[1779836485524,31.58,75768.14,0.0,0.57639,0.00027,18.20671]
[1779836486063,31.58,75767.22,0.0,0.57614,0.00027,18.20867]
[1779836487126,31.57,75763.78,0.0,0.57523,0.00027,18.21598]
[1779836487910,31.57,75763.78,0.0,0.57523,0.00027,18.21598]
[1779836487917,31.57,75763.78,0.0,0.57523,0.00027,18.21598]
[1779836487949,31.57,75763.78,0.0,0.57523,0.00027,18.21598]
[1779836488029,31.57,75761.44,0.0,0.5746,0.00027,18.22089]
[1779836493550,31.57,75762.15,0.0,0.57481,0.00027,18.21463]
[1779836493661,31.57,75768.88,0.0,0.57661,0.00027,18.20029]
[1779836495285,31.57,75770.12,0.0,0.57695,0.00027,18.19759]
[1779836496289,31.57,75770.12,0.0,0.57695,0.00027,18.19759]
[1779836497033,31.57,75771.93,0.0,0.57743,0.00027,18.19364]
[1779836499812,31.57,75773.9,0.0,0.57796,0.00027,18.18932]
[1779836499829,31.57,75773.9,0.0,0.57796,0.00027,18.18932]
[1779836499901,31.57,75774.12,0.0,0.57802,0.00027,18.18883]
[1779836500681,31.57,75778.07,0.0,0.57907,0.00027,18.18007]
[1779836506362,31.57,75781.57,0.0,0.58001,0.00027,18.17216]
[1779836508014,31.57,75784.68,0.0,0.58084,0.00027,18.16507]
[1779836511338,31.56,75784.48,0.0,0.58079,0.00027,18.16548]
[1779836511388,31.56,75784.48,0.0,0.58079,0.00027,18.16548]
[1779836511777,31.56,75784.48,0.0,0.58079,0.00027,18.16548]
[1779836511860,31.54,75786.31,0.0,0.58132,0.00027,18.16086]
[1779836513411,31.54,75789.48,0.0,0.58216,0.00027,18.15352]
[1779836514666,31.54,75793.08,0.0,0.58312,0.00027,18.14508]
[1779836518433,31.54,75794.05,0.0,0.58338,0.00027,18.14281]
[1779836519053,31.55,75794.79,0.0,0.58357,0.00027,18.1411]
[1779836524062,31.58,75793.75,0.0,0.58321,0.00027,18.14435]
[1779836526198,31.62,75796.81,0.0,0.58392,0.00027,18.13813]
[1779836526233,31.62,75796.81,0.0,0.58392,0.00027,18.13813]
[1779836531254,31.68,75794.38,0.0,0.58314,0.00026,18.14525]
[1779836535085,31.71,75782.98,0.0,0.58006,0.00027,18.17204]
[1779836536137,31.71,75783.47,0.0,0.58019,0.00027,18.17089]
[1779836541159,31.68,75782.77,0.0,0.58008,0.00027,18.17176]
[1779836541135,31.68,75779.17,0.0,0.57912,0.00027,18.17982]
[1779836546119,31.67,75778.34,0.0,0.57891,0.00027,18.18159]
[1779836546178,31.67,75778.34,0.0,0.57891,0.00027,18.18159]
[1779836546184,31.67,75774.72,0.0,0.57795,0.00027,18.18955]
[1779836546330,31.67,75774.72,0.0,0.57795,0.00027,18.18955]
[1779836546644,31.67,75774.72,0.0,0.57795,0.00027,18.18954]
[1779836547651,31.67,75767.32,0.0,0.57599,0.00027,18.20551]
[1779836548847,31.67,75767.32,0.0,0.57599,0.00027,18.20551]
[1779836548948,31.67,75770.09,0.0,0.57673,0.00027,18.19956]
[1779836552356,31.67,75771.61,0.0,0.57715,0.00027,18.19148]
[1779836553125,31.67,75773.92,0.0,0.57777,0.00027,18.18644]
[1779836558139,31.66,75775.94,0.0,0.57831,0.00027,18.18194]
[1779836563168,31.66,75776.51,0.0,0.57848,0.00027,18.18056]
[1779836568177,31.65,75775.56,0.0,0.57824,0.00027,18.18253]
[1779836568194,31.65,75771.95,0.0,0.57728,0.00027,18.19041]
[1779836573213,31.65,75773.04,0.0,0.57758,0.00027,18.18798]
[1779836577112,31.64,75768.59,0.0,0.5764,0.00027,18.19753]
[1779836579162,31.64,75773.82,0.0,0.57779,0.00027,18.18618]
[1779836584181,31.64,75774.91,0.0,0.57809,0.00027,18.18373]
[1779836584220,31.64,75778.59,0.0,0.57907,0.00027,18.17558]
[1779836587509,31.63,75781.24,0.0,0.57978,0.00027,18.16957]
[1779836587543,31.63,75781.24,0.0,0.57978,0.00027,18.16957]
[1779836589950,31.63,75784.37,0.0,0.58063,0.00027,18.16241]
[1779836594985,31.62,75783.62,0.0,0.58044,0.00027,18.16394]
[1779836595305,31.62,75783.62,0.0,0.58044,0.00027,18.16394]
[1779836596205,31.62,75783.62,0.0,0.58044,0.00027,18.16394]
[1779836596172,31.62,75789.52,0.0,0.58202,0.00027,18.15038]
[1779836597131,31.62,75790.7,0.0,0.58233,0.00027,18.14764]
[1779836602143,31.62,75790.34,0.0,0.58223,0.00027,18.1485]
[1779836605224,31.62,75782.65,0.0,0.58018,0.00027,18.16615]
[1779836607234,31.6,75781.44,0.0,0.57992,0.00027,18.16839]
[1779836612256,31.59,75782.01,0.0,0.5801,0.00027,18.1622]
[1779836613215,31.59,75785.18,0.0,0.58095,0.00027,18.15492]
[1779836618229,31.58,75785.66,0.0,0.58109,0.00027,18.15367]
[1779836623237,31.57,75784.65,0.0,0.58085,0.00027,18.15579]
[1779836627230,31.57,75780.95,0.0,0.57988,0.00027,18.164]
[1779836629243,31.57,75777.44,0.0,0.57894,0.00027,18.17188]
[1779836634271,31.57,75779.15,0.0,0.5794,0.00027,18.16805]
[1779836638296,31.56,75782.31,0.0,0.58025,0.00027,18.1609]
[1779836643309,31.56,75783.2,0.0,0.5805,0.00027,18.15874]
[1779836648331,31.55,75784.02,0.0,0.58073,0.00027,18.15673]
[1779836653351,31.54,75784.52,0.0,0.58088,0.00027,18.15543]
[1779836658354,31.54,75784.44,0.0,0.58088,0.00027,18.15545]
[1779836663375,31.53,75786.34,0.0,0.58139,0.00027,18.15097]
[1779836664245,31.53,75790.21,0.0,0.58243,0.00027,18.142]
[1779836667271,31.53,75782.1,0.0,0.58026,0.00027,18.16068]
[1779836670275,31.53,75785.82,0.0,0.58126,0.00027,18.15212]
[1779836670778,31.53,75785.82,0.0,0.58126,0.00027,18.15212]
[1779836671326,31.53,75790.96,0.0,0.58265,0.00027,18.13545]
[1779836672270,31.53,75795.4,0.0,0.58382,0.00027,18.12501]
[1779836673910,31.53,75795.65,0.0,0.58389,0.00027,18.12445]
[1779836673941,31.53,75795.65,0.0,0.58389,0.00027,18.12445]
[1779836674161,31.54,75793.68,0.0,0.58336,0.00027,18.12916]
[1779836679573,31.54,75793.62,0.0,0.58333,0.00027,18.12944]
[1779836683196,31.54,75790.29,0.0,0.58245,0.00027,18.13723]
[1779836685267,31.54,75785.67,0.0,0.58122,0.00027,18.14786]
[1779836689636,31.53,75784.36,0.0,0.58089,0.00027,18.15072]
[1779836690333,31.53,75781.04,0.0,0.58001,0.00027,18.15824]
[1779836695349,31.52,75779.34,0.0,0.57957,0.00027,18.16197]
[1779836700373,31.52,75778.34,0.0,0.57931,0.00027,18.16406]
[1779836701321,31.51,75781.54,0.0,0.58017,0.00027,18.15681]
[1779836702266,31.52,75793.7,0.0,0.58341,0.00027,18.12866]
[1779836702593,31.52,75793.7,0.0,0.58341,0.00027,18.12866]
[1779836703336,31.52,75793.47,0.0,0.58335,0.00027,18.12924]
[1779836708359,31.53,75795.98,0.0,0.58398,0.00027,18.12364]
[1779836713360,31.54,75793.1,0.0,0.5832,0.00027,18.13061]
[1779836714359,31.54,75788.1,0.0,0.58186,0.00027,18.14236]
[1779836715272,31.54,75782.85,0.0,0.58046,0.00027,18.15446]
[1779836716363,31.54,75779.24,0.0,0.57949,0.00027,18.16263]
[1779836720649,31.55,75778.39,0.0,0.57926,0.00027,18.16458]
[1779836721371,31.54,75779.19,0.0,0.57948,0.00027,18.16276]
[1779836726393,31.54,75778.73,0.0,0.57937,0.00027,18.16368]
[1779836731410,31.53,75776.96,0.0,0.57892,0.00027,18.16277]
[1779836731820,31.53,75776.96,0.0,0.57892,0.00027,18.16277]
[1779836732367,31.53,75773.66,0.0,0.57804,0.00027,18.17007]
[1779836733390,31.53,75767.49,0.0,0.57639,0.00027,18.18351]
[1779836738415,31.53,75769.84,0.0,0.57702,0.00027,18.17842]
[1779836743416,31.53,75772.43,0.0,0.57772,0.00027,18.17276]
[1779836748436,31.53,75774.87,0.0,0.57838,0.00027,18.16726]
[1779836753465,31.52,75775.36,0.0,0.57853,0.00027,18.16604]
[1779836756213,31.52,75775.25,0.0,0.5785,0.00027,18.16626]
[1779836756245,31.52,75775.25,0.0,0.5785,0.00027,18.16626]
[1779836756251,31.52,75775.25,0.0,0.5785,0.00027,18.16626]
[1779836756282,31.52,75775.25,0.0,0.5785,0.00027,18.16626]
[1779836756383,31.52,75765.98,0.0,0.57602,0.00027,18.18648]
[1779836757114,31.52,75765.79,0.0,0.57597,0.00027,18.18688]
[1779836758121,31.52,75758.17,0.0,0.57393,0.00027,18.20294]
[1779836758923,31.52,75758.17,0.0,0.57393,0.00027,18.20294]
[1779836758947,31.52,75758.17,0.0,0.57393,0.00027,18.20294]
[1779836759129,31.52,75757.37,0.0,0.57372,0.00027,18.2046]
[1779836762149,31.52,75765.74,0.0,0.57596,0.00027,18.18695]
[1779836764355,31.52,75771.76,0.0,0.57757,0.00027,18.17389]
[1779836766179,31.51,75778.14,0.0,0.57928,0.00027,18.15971]
[1779836772221,31.51,75777.44,0.0,0.57911,0.00027,18.16111]
[1779836777256,31.5,75775.07,0.0,0.57849,0.00027,18.16627]
[1779836782291,31.49,75775.75,0.0,0.57869,0.00027,18.16465]
[1779836787326,31.49,75778.46,0.0,0.57942,0.00027,18.15847]
[1779836792361,31.48,75778.92,0.0,0.57958,0.00027,18.15254]
[1779836794375,31.48,75775.23,0.0,0.57859,0.00027,18.16078]
[1779836799409,31.48,75774.33,0.0,0.57835,0.00027,18.16278]
[1779836804446,31.48,75773.43,0.0,0.57811,0.00027,18.16476]
[1779836810142,31.48,75776.33,0.0,0.5789,0.00027,18.15826]
[1779836815524,31.47,75776.85,0.0,0.57905,0.00027,18.15697]
[1779836820558,31.47,75775.79,0.0,0.57877,0.00027,18.1593]
[1779836822575,31.47,75770.41,0.0,0.57733,0.00027,18.17118]
[1779836827609,31.47,75774.61,0.0,0.57845,0.00027,18.16191]
[1779836833245,31.47,75775.94,0.0,0.57881,0.00027,18.15895]
[1779836838687,31.47,75775.53,0.0,0.5787,0.00027,18.15987]
[1779836843722,31.47,75774.14,0.0,0.57833,0.00027,18.16295]
[1779836848757,31.47,75774.77,0.0,0.5785,0.00027,18.16155]
[1779836851131,31.47,75774.99,0.0,0.57856,0.00027,18.16106]
[1779836851397,31.47,75767.37,0.0,0.57653,0.00027,18.17301]
[1779836854460,31.47,75766.06,0.0,0.57619,0.00027,18.17581]
[1779836859460,31.47,75766.35,0.0,0.57627,0.00027,18.17515]
[1779836861327,31.47,75766.13,0.0,0.57621,0.00027,18.17561]
[1779836861419,31.46,75766.13,0.0,0.57621,0.00027,18.1756]
[1779836866439,31.46,75766.11,0.0,0.57621,0.00027,18.17561]
[1779836866459,31.46,75766.11,0.0,0.57621,0.00027,18.17561]
[1779836866498,31.46,75766.11,0.0,0.57621,0.00027,18.17561]
[1779836866475,31.46,75765.78,0.0,0.57612,0.00027,18.17631]
[1779836867472,31.46,75755.12,0.0,0.57326,0.00027,18.19875]
[1779836867889,31.46,75755.12,0.0,0.57326,0.00027,18.19876]
[1779836868979,31.46,75749.78,0.0,0.57182,0.00027,18.20966]
[1779836874035,31.47,75751.81,0.0,0.57236,0.00027,18.20559]
[1779836880222,31.47,75752.07,0.0,0.57243,0.00027,18.20508]
[1779836883365,31.47,75748.51,0.0,0.57147,0.00027,18.21231]
[1779836889036,31.47,75749.06,0.0,0.57162,0.00027,18.21117]
[1779836894007,31.46,75749.52,0.0,0.57175,0.00027,18.2102]
[1779836894516,31.46,75745.8,0.0,0.57075,0.00027,18.21763]
[1779836899538,31.46,75745.11,0.0,0.57057,0.00027,18.21894]
[1779836904547,31.46,75746.67,0.0,0.571,0.00027,18.21577]
[1779836909547,31.45,75747.48,0.0,0.57123,0.00027,18.21405]
[1779836914564,31.44,75749.82,0.0,0.57189,0.00027,18.20448]
[1779836919593,31.43,75751.53,0.0,0.57237,0.00027,18.20087]
[1779836924612,31.43,75751.53,0.0,0.57238,0.00027,18.20076]
[1779836929628,31.42,75753.06,0.0,0.57281,0.00027,18.19753]
[1779836934655,31.42,75753.82,0.0,0.57302,0.00027,18.19586]
[1779836939675,31.41,75754.38,0.0,0.57319,0.00027,18.19459]
[1779836944696,31.4,75754.38,0.0,0.5732,0.00027,18.19449]
[1779836949696,31.4,75756.48,0.0,0.57378,0.00027,18.19002]
[1779836954723,31.39,75756.91,0.0,0.5739,0.00027,18.18902]
[1779836959750,31.39,75756.38,0.0,0.57377,0.00027,18.19002]
[1779836964776,31.38,75756.24,0.0,0.57375,0.00027,18.19021]
[1779836969800,31.37,75759.33,0.0,0.57459,0.00027,18.18362]
[1779836974810,31.37,75759.48,0.0,0.57466,0.00027,18.17846]
[1779836978570,31.37,75764.05,0.0,0.5759,0.00027,18.16865]
[1779836980281,31.36,75764.45,0.0,0.57601,0.00027,18.16777]
[1779836980624,31.36,75764.27,0.0,0.57596,0.00027,18.16815]
[1779836981108,31.36,75764.27,0.0,0.57596,0.00027,18.16815]
[1779836981291,31.36,75764.27,0.0,0.57596,0.00027,18.16815]
[1779836981527,31.36,75764.27,0.0,0.57596,0.00027,18.16815]
[1779836981638,31.36,75764.27,0.0,0.57596,0.00027,18.16815]
[1779836981577,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836981689,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836981764,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836981861,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836981906,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836982297,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836982501,31.37,75778.29,0.0,0.57973,0.00027,18.13717]
[1779836982526,31.37,75795.44,0.0,0.58433,0.00027,18.09706]
[1779836982866,31.37,75795.44,0.0,0.58433,0.00027,18.09706]
[1779836983084,31.37,75795.44,0.0,0.58433,0.00027,18.09706]
[1779836983182,31.37,75795.44,0.0,0.58433,0.00027,18.09706]
[1779836983367,31.37,75795.44,0.0,0.58433,0.00027,18.09706]
[1779836983568,31.37,75794.48,0.0,0.58407,0.00027,18.09938]
[1779836988581,31.37,75795.54,0.0,0.58435,0.00027,18.09687]
[1779836989576,31.37,75808.41,0.0,0.58779,0.00027,18.06521]
[1779836990654,31.37,75804.84,0.0,0.58684,0.00027,18.07417]
[1779836991581,31.37,75804.84,0.0,0.58684,0.00027,18.07417]
[1779836991582,31.37,75803.19,0.0,0.58639,0.00027,18.07828]
[1779836994612,31.37,75795.98,0.0,0.58445,0.00027,18.09597]
[1779836999645,31.37,75795.55,0.0,0.58434,0.00027,18.09697]
[1779837004645,31.37,75793.05,0.0,0.58368,0.00027,18.10289]
[1779837009658,31.37,75790.7,0.0,0.58306,0.00027,18.1084]
[1779837014680,31.36,75792.34,0.0,0.58351,0.00027,18.10439]
[1779837019704,31.36,75790.88,0.0,0.58313,0.00027,18.10776]
[1779837019836,31.36,75790.88,0.0,0.58313,0.00027,18.10776]
[1779837019856,31.36,75790.88,0.0,0.58313,0.00027,18.10776]
[1779837020632,31.36,75790.52,0.0,0.58304,0.00027,18.1086]
[1779837024116,31.35,75791.91,0.0,0.58341,0.00027,18.10523]
[1779837024153,31.35,75791.91,0.0,0.58341,0.00027,18.10523]
[1779837024200,31.35,75796.96,0.0,0.58477,0.00027,18.09311]
[1779837026403,31.35,75796.96,0.0,0.58476,0.00027,18.09313]
[1779837026684,31.36,75801.99,0.0,0.58611,0.00027,18.08086]
[1779837028650,31.36,75798.72,0.0,0.58523,0.00027,18.08888]
[1779837031485,31.36,75797.71,0.0,0.58496,0.00027,18.09138]
[1779837031588,31.36,75798.61,0.0,0.58522,0.00027,18.08443]
[1779837034449,31.36,75795.41,0.0,0.58436,0.00027,18.09216]
[1779837034774,31.36,75795.41,0.0,0.58436,0.00027,18.09216]
[1779837035645,31.36,75796.65,0.0,0.5847,0.00027,18.08915]
[1779837040668,31.36,75796.34,0.0,0.5846,0.00027,18.09]
[1779837043728,31.36,75800.8,0.0,0.5858,0.00027,18.0791]
[1779837045695,31.36,75811.45,0.0,0.58865,0.00027,18.05248]
[1779837046640,31.36,75812.21,0.0,0.58885,0.00027,18.05055]
[1779837051165,31.36,75812.46,0.0,0.58892,0.00027,18.04994]
[1779837051666,31.36,75810.29,0.0,0.58834,0.00027,18.05546]
[1779837052615,31.36,75806.62,0.0,0.58736,0.00027,18.0647]
[1779837054394,31.36,75806.8,0.0,0.5874,0.00027,18.06425]
[1779837054622,31.36,75807.58,0.0,0.58761,0.00027,18.06229]
[1779837058650,31.36,75817.34,0.0,0.59022,0.00027,18.03739]
[1779837059697,31.36,75820.79,0.0,0.59114,0.00027,18.02841]
[1779837060323,31.36,75820.79,0.0,0.59114,0.00027,18.02841]
[1779837060628,31.36,75820.88,0.0,0.59117,0.00027,18.02819]
[1779837065636,31.36,75819.02,0.0,0.59067,0.00027,18.03308]
[1779837070637,31.36,75821.52,0.0,0.59133,0.00027,18.02659]
[1779837073660,31.36,75816.09,0.0,0.58988,0.00027,18.04075]
[1779837075679,31.36,75816.65,0.0,0.59003,0.00027,18.03931]
[1779837075711,31.36,75816.86,0.0,0.59008,0.00027,18.03877]
[1779837077373,31.37,75821.46,0.0,0.59131,0.00027,18.0268]
[1779837079702,31.37,75824.51,0.0,0.59212,0.00027,18.01879]
[1779837085427,31.37,75826.51,0.0,0.59265,0.00027,18.01355]
[1779837089483,31.37,75826.66,0.0,0.59268,0.00027,18.01319]
[1779837089535,31.37,75826.66,0.0,0.59268,0.00027,18.01319]
[1779837089825,31.37,75829.47,0.0,0.59343,0.00027,18.00569]
[1779837090507,31.37,75838.87,0.0,0.59593,0.00027,17.98011]
[1779837091477,31.37,75838.87,0.0,0.59597,0.00027,17.97512]
[1779837092689,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837092911,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837093000,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837093446,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837093525,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837093658,31.36,75825.88,0.0,0.59252,0.00027,18.0102]
[1779837093788,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837093792,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094012,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094136,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094329,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094581,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094640,31.36,75802.54,0.0,0.58629,0.00027,18.07003]
[1779837094785,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837094812,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837094970,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095001,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095123,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095161,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095230,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095241,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095281,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095445,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095458,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095648,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095668,31.36,75793.77,0.0,0.58394,0.00027,18.09136]
[1779837095749,31.36,75793.51,0.0,0.58387,0.00027,18.09197]
[1779837095870,31.36,75793.51,0.0,0.58387,0.00027,18.09197]
[1779837095904,31.36,75793.51,0.0,0.58387,0.00027,18.09197]
[1779837096070,31.36,75793.51,0.0,0.58387,0.00027,18.09197]
[1779837096671,31.36,75793.51,0.0,0.58387,0.00027,18.09197]
[1779837096754,31.36,75793.86,0.0,0.58396,0.00027,18.09111]
[1779837100549,31.36,75798.51,0.0,0.58521,0.00027,18.07986]
[1779837106591,31.35,75796.58,0.0,0.5847,0.00027,18.08448]
[1779837111305,31.36,75794.03,0.0,0.58401,0.00027,18.09074]
[1779837111392,31.36,75794.03,0.0,0.58401,0.00027,18.09074]
[1779837111629,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112166,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112188,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112240,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112321,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112348,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112448,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112570,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112622,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112781,31.36,75793.69,0.0,0.58391,0.00027,18.09159]
[1779837112753,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837112820,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113001,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113031,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113226,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113265,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113449,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113452,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113477,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113651,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113684,31.36,75814.86,0.0,0.58958,0.00027,18.03899]
[1779837113782,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837113874,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837113892,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837114102,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837114200,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837114461,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837114500,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837114647,31.36,75814.63,0.0,0.58951,0.00027,18.03964]
[1779837118533,31.36,75815.94,0.0,0.58986,0.00027,18.03631]
[1779837118711,31.36,75818.54,0.0,0.59055,0.00027,18.0296]
[1779837124716,31.37,75820.3,0.0,0.59102,0.00027,18.02507]
[1779837129751,31.36,75822.34,0.0,0.59158,0.00027,18.01953]
[1779837134792,31.35,75821.68,0.0,0.59142,0.00027,18.02108]
[1779837139826,31.35,75824.77,0.0,0.59226,0.00027,18.01273]
[1779837140798,31.35,75832.86,0.0,0.59442,0.00027,17.99101]
[1779837140902,31.34,75827.48,0.0,0.593,0.00027,18.00537]
[1779837142423,31.34,75827.48,0.0,0.593,0.00027,18.00537]
[1779837142455,31.34,75827.48,0.0,0.593,0.00027,18.00537]
[1779837142510,31.34,75823.46,0.0,0.59193,0.00027,18.01603]
[1779837143457,31.34,75823.46,0.0,0.59193,0.00027,18.01603]
[1779837143779,31.34,75824.97,0.0,0.59234,0.00027,18.01199]
[1779837148779,31.3,75823.98,0.0,0.59216,0.00027,18.01362]
[1779837153798,31.26,75824.3,0.0,0.59238,0.00027,18.00676]
[1779837158774,31.26,75822.59,0.0,0.59193,0.00027,18.0112]
[1779837158795,31.26,75822.59,0.0,0.59193,0.00027,18.0112]
[1779837159966,31.26,75827.38,0.0,0.59322,0.00027,17.99833]
[1779837162320,31.26,75829.56,0.0,0.59381,0.00027,17.99243]
[1779837162764,31.25,75833.11,0.0,0.59476,0.00027,17.98275]
[1779837167777,31.25,75832.05,0.0,0.59448,0.00027,17.98558]
[1779837172785,31.25,75831.88,0.0,0.59444,0.00027,17.98595]
[1779837177234,31.25,75830.87,0.0,0.59418,0.00027,17.98861]
[1779837177248,31.25,75830.87,0.0,0.59418,0.00027,17.98861]
[1779837177277,31.25,75830.87,0.0,0.59418,0.00027,17.98861]
[1779837177361,31.25,75830.65,0.0,0.59413,0.00027,17.98919]
[1779837183128,31.24,75826.31,0.0,0.59297,0.00027,18.00083]
[1779837188143,31.24,75827.12,0.0,0.59319,0.00027,17.9986]
[1779837191271,31.24,75821.42,0.0,0.59167,0.00027,18.01376]
[1779837196084,31.24,75820.95,0.0,0.59155,0.00027,18.015]
[1779837196104,31.24,75820.95,0.0,0.59155,0.00027,18.015]
[1779837200452,31.24,75824.69,0.0,0.59255,0.00027,18.00504]
[1779837205282,31.24,75828.6,0.0,0.5936,0.00027,17.99447]
[1779837207295,31.24,75824.97,0.0,0.59263,0.00027,18.00421]
[1779837212575,31.23,75824.9,0.0,0.59264,0.00027,17.99955]
[1779837212870,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213026,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213070,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213483,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213723,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213825,31.23,75790.55,0.0,0.58341,0.00027,18.08658]
[1779837213881,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214196,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214238,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214343,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214389,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214635,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214678,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214833,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214871,31.23,75771.41,0.0,0.57824,0.00027,18.13085]
[1779837214843,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215129,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215168,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215469,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215500,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215700,31.23,75770.66,0.0,0.57804,0.00027,18.1325]
[1779837215741,31.23,75771.29,0.0,0.57821,0.00027,18.13112]
[1779837216052,31.23,75771.29,0.0,0.57821,0.00027,18.13112]
[1779837216359,31.23,75771.29,0.0,0.57821,0.00027,18.13109]
[1779837218843,31.23,75778.2,0.0,0.58008,0.00027,18.11543]
[1779837224415,31.23,75777.54,0.0,0.57992,0.00027,18.11683]
[1779837229450,31.22,75780.36,0.0,0.58069,0.00027,18.11026]
[1779837234486,31.22,75782.52,0.0,0.58128,0.00027,18.10516]
[1779837239994,31.22,75783.45,0.0,0.58154,0.00027,18.10294]
[1779837240224,31.22,75783.45,0.0,0.58154,0.00027,18.10294]
[1779837240337,31.22,75783.45,0.0,0.58154,0.00027,18.10294]
[1779837240629,31.21,75797.22,0.0,0.58525,0.00027,18.06994]
[1779837241535,31.21,75797.22,0.0,0.58525,0.00027,18.06994]
[1779837243549,31.21,75800.76,0.0,0.58621,0.00027,18.06121]
[1779837244555,31.22,75808.17,0.0,0.5882,0.00027,18.04264]
[1779837245460,31.22,75808.17,0.0,0.5882,0.00027,18.04264]
[1779837245879,31.22,75808.99,0.0,0.58842,0.00027,18.04058]
[1779837246849,31.22,75813.66,0.0,0.58967,0.00027,18.02863]
[1779837251873,31.22,75816.3,0.0,0.59037,0.00027,18.02186]
[1779837256889,31.22,75818.1,0.0,0.59084,0.00027,18.01725]
[1779837261914,31.22,75817.34,0.0,0.59064,0.00027,18.01918]
[1779837266925,31.22,75818.22,0.0,0.5909,0.00027,18.01671]
[1779837271942,31.21,75818.7,0.0,0.59104,0.00027,18.01528]
[1779837276955,31.2,75819.41,0.0,0.59127,0.00027,18.00844]
[1779837281958,31.2,75820.39,0.0,0.59155,0.00027,18.00569]
[1779837285903,31.19,75816.77,0.0,0.59059,0.00027,18.01505]
[1779837286942,31.19,75811.03,0.0,0.58905,0.00027,18.0299]
[1779837287984,31.19,75810.94,0.0,0.58902,0.00027,18.03015]
[1779837288174,31.19,75810.94,0.0,0.58902,0.00027,18.03015]
[1779837288870,31.19,75810.94,0.0,0.58902,0.00027,18.03015]
[1779837294401,31.19,75812.08,0.0,0.58933,0.00027,18.02726]
[1779837295508,31.19,75812.08,0.0,0.58932,0.00027,18.02727]
[1779837295939,31.19,75810.0,0.0,0.58876,0.00027,18.03262]
[1779837297952,31.19,75798.98,0.0,0.5858,0.00027,18.06034]
[1779837299988,31.19,75798.68,0.0,0.58572,0.00027,18.06105]
[1779837304999,31.19,75796.86,0.0,0.58523,0.00027,18.0655]
[1779837310019,31.19,75799.64,0.0,0.58599,0.00027,18.05858]
[1779837315022,31.19,75801.79,0.0,0.58657,0.00027,18.05322]
[1779837316023,31.19,75796.99,0.0,0.58527,0.00027,18.06509]
[1779837321024,31.19,75794.37,0.0,0.58457,0.00027,18.07143]
[1779837321578,31.19,75794.37,0.0,0.58457,0.00027,18.07143]
[1779837321911,31.19,75791.51,0.0,0.5838,0.00027,18.07834]
[1779837326919,31.18,75791.08,0.0,0.58369,0.00027,18.07931]
[1779837331937,31.18,75793.44,0.0,0.58436,0.00027,18.06874]
[1779837333967,31.18,75801.54,0.0,0.58655,0.00027,18.04878]
[1779837338985,31.18,75802.35,0.0,0.58677,0.00027,18.04675]
[1779837343985,31.18,75803.31,0.0,0.58703,0.00027,18.04433]
[1779837348639,31.18,75806.15,0.0,0.58779,0.00027,18.03717]
[1779837349034,31.18,75806.51,0.0,0.58789,0.00027,18.03625]
[1779837349995,31.18,75811.31,0.0,0.58918,0.00027,18.02398]
[1779837352399,31.18,75812.61,0.0,0.58954,0.00027,18.0206]
[1779837352453,31.18,75812.61,0.0,0.58954,0.00027,18.0206]
[1779837352808,31.18,75813.73,0.0,0.58984,0.00027,18.01768]
[1779837353359,31.18,75827.65,0.0,0.59358,0.00027,17.98081]
[1779837354328,31.18,75827.65,0.0,0.59357,0.00027,17.98083]
[1779837359205,31.18,75826.95,0.0,0.59338,0.00027,17.98278]
[1779837359983,31.18,75827.88,0.0,0.59363,0.00027,17.98028]
[1779837365004,31.18,75825.02,0.0,0.59286,0.00027,17.98805]
[1779837367984,31.18,75818.5,0.0,0.5911,0.00027,18.00545]
[1779837368954,31.18,75812.4,0.0,0.58946,0.00027,18.02139]
[1779837373983,31.19,75814.25,0.0,0.58994,0.00027,18.01674]
[1779837378984,31.2,75816.29,0.0,0.59047,0.00027,18.01161]
[1779837383998,31.19,75816.83,0.0,0.59063,0.00027,18.01004]
[1779837389012,31.19,75816.63,0.0,0.59059,0.00027,18.01041]
[1779837394018,31.18,75818.05,0.0,0.59101,0.00027,18.00172]
[1779837399037,31.17,75820.74,0.0,0.59174,0.00027,17.99448]
[1779837403050,31.18,75824.38,0.0,0.59271,0.00027,17.98487]
[1779837408054,31.18,75823.67,0.0,0.59251,0.00027,17.98686]
[1779837408081,31.18,75820.22,0.0,0.59159,0.00027,17.99607]
[1779837409003,31.18,75814.57,0.0,0.59007,0.00027,18.01087]
[1779837411008,31.18,75812.25,0.0,0.58944,0.00027,18.01693]
[1779837411636,31.18,75812.25,0.0,0.58944,0.00027,18.01693]
[1779837412095,31.18,75812.25,0.0,0.58944,0.00027,18.01687]
[1779837413958,31.18,75812.65,0.0,0.58955,0.00027,18.01584]
[1779837414085,31.18,75812.84,0.0,0.58961,0.00027,18.01531]
[1779837419085,31.17,75815.27,0.0,0.59028,0.00027,18.00881]
[1779837424111,31.16,75815.35,0.0,0.59032,0.00027,18.00836]
[1779837429119,31.16,75817.38,0.0,0.59089,0.00027,18.00281]
[1779837430785,31.15,75817.52,0.0,0.59094,0.00027,18.00234]
[1779837430789,31.15,75817.52,0.0,0.59094,0.00027,18.00234]
[1779837431054,31.15,75817.99,0.0,0.59107,0.00027,18.00106]
[1779837432072,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837432844,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837432858,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837432923,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837432982,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837433126,31.15,75821.48,0.0,0.59201,0.00027,17.99177]
[1779837433114,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433163,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433345,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433377,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433645,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433687,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433870,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837433897,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837434095,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837434130,31.15,75826.38,0.0,0.59333,0.00027,17.97858]
[1779837434028,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434320,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434370,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434545,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434580,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434770,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434788,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434970,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837434994,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837435107,31.15,75829.49,0.0,0.59417,0.00027,17.97009]
[1779837435093,31.15,75828.72,0.0,0.59396,0.00027,17.97222]
[1779837435919,31.15,75828.7,0.0,0.59396,0.00027,17.97229]
[1779837437308,31.15,75828.7,0.0,0.59395,0.00027,17.97231]
[1779837437381,31.15,75828.7,0.0,0.59395,0.00027,17.97231]
[1779837438137,31.15,75828.65,0.0,0.59394,0.00027,17.97249]
[1779837440055,31.15,75827.71,0.0,0.59368,0.00027,17.97505]
[1779837440136,31.15,75827.5,0.0,0.59362,0.00027,17.97566]
[1779837445159,31.15,75826.89,0.0,0.59345,0.00027,17.97738]
[1779837450160,31.16,75825.29,0.0,0.59302,0.00027,17.98179]
[1779837455164,31.16,75823.78,0.0,0.59263,0.00027,17.9811]
[1779837460170,31.16,75823.95,0.0,0.59266,0.00027,17.98073]
[1779837460528,31.16,75824.46,0.0,0.5928,0.00027,17.97937]
[1779837461075,31.16,75824.46,0.0,0.5928,0.00027,17.97939]
[1779837462082,31.16,75831.25,0.0,0.59462,0.00027,17.96097]
[1779837463859,31.16,75831.54,0.0,0.5947,0.00027,17.96018]
[1779837463883,31.16,75831.54,0.0,0.5947,0.00027,17.96018]
[1779837464095,31.16,75831.34,0.0,0.59465,0.00027,17.96072]
[1779837465861,31.16,75830.99,0.0,0.59455,0.00027,17.96168]
[1779837471147,31.16,75830.78,0.0,0.5945,0.00027,17.96226]
[1779837477190,31.16,75830.15,0.0,0.59433,0.00027,17.96397]
[1779837481929,31.16,75829.45,0.0,0.59414,0.00027,17.96588]
[1779837481933,31.16,75829.45,0.0,0.59414,0.00027,17.96588]
[1779837481961,31.16,75829.45,0.0,0.59414,0.00027,17.96588]
[1779837482175,31.16,75829.06,0.0,0.59403,0.00027,17.96694]
[1779837483171,31.16,75820.97,0.0,0.59186,0.00027,17.98871]
[1779837485091,31.16,75819.63,0.0,0.5915,0.00027,17.99229]
[1779837485686,31.16,75819.63,0.0,0.5915,0.00027,17.99229]
[1779837485809,31.16,75819.06,0.0,0.59134,0.00027,17.99382]
[1779837492299,31.17,75819.18,0.0,0.59136,0.00027,17.99361]
[1779837494431,31.17,75819.31,0.0,0.5914,0.00027,17.99331]
[1779837494913,31.17,75819.31,0.0,0.5914,0.00027,17.99331]
[1779837495201,31.17,75819.31,0.0,0.59139,0.00027,17.99333]
[1779837496139,31.17,75826.99,0.0,0.59346,0.00027,17.97281]
[1779837497964,31.17,75828.22,0.0,0.59379,0.00027,17.96948]
[1779837498156,31.17,75828.5,0.0,0.59386,0.00027,17.96872]
[1779837503174,31.17,75830.09,0.0,0.59429,0.00027,17.96439]
[1779837506295,31.17,75830.29,0.0,0.59434,0.00027,17.96384]
[1779837507217,31.17,75832.45,0.0,0.59492,0.00027,17.95791]
[1779837512224,31.17,75832.38,0.0,0.59493,0.00027,17.95325]
[1779837517245,31.17,75832.06,0.0,0.59485,0.00027,17.95409]
[1779837520263,31.17,75832.76,0.0,0.59504,0.00027,17.95214]
[1779837520286,31.17,75832.76,0.0,0.59504,0.00027,17.95214]
[1779837526541,31.17,75831.39,0.0,0.59467,0.00027,17.95584]
[1779837531576,31.16,75830.63,0.0,0.59447,0.00027,17.95787]
[1779837538625,31.16,75829.92,0.0,0.59429,0.00027,17.95974]
[1779837544338,31.16,75829.23,0.0,0.59411,0.00027,17.96158]
[1779837546533,31.16,75829.23,0.0,0.59411,0.00027,17.96156]
[1779837547176,31.16,75828.92,0.0,0.59403,0.00027,17.96239]
[1779837549255,31.16,75832.81,0.0,0.59507,0.00027,17.95172]
[1779837554258,31.16,75835.57,0.0,0.59582,0.00027,17.94406]
[1779837555575,31.16,75835.5,0.0,0.5958,0.00027,17.94426]
[1779837556244,31.16,75835.29,0.0,0.59574,0.00027,17.94484]
[1779837561256,31.16,75834.72,0.0,0.59559,0.00027,17.94642]
[1779837566270,31.16,75834.54,0.0,0.59554,0.00027,17.94692]
[1779837571275,31.16,75832.78,0.0,0.59507,0.00027,17.95178]
[1779837574296,31.16,75829.39,0.0,0.59418,0.00027,17.95625]
[1779837579323,31.16,75827.8,0.0,0.59376,0.00027,17.96055]
[1779837584348,31.16,75828.1,0.0,0.59384,0.00027,17.95971]
[1779837589368,31.16,75828.1,0.0,0.59384,0.00027,17.95969]
[1779837591703,31.15,75828.1,0.0,0.59384,0.00027,17.95968]
[1779837592206,31.15,75822.12,0.0,0.59223,0.00027,17.97579]
[1779837593196,31.15,75816.04,0.0,0.5906,0.00027,17.99187]
[1779837596324,31.16,75815.1,0.0,0.59034,0.00027,17.99435]
[1779837597267,31.16,75815.25,0.0,0.59038,0.00027,17.99397]
[1779837602280,31.16,75816.98,0.0,0.59084,0.00027,17.98948]
[1779837607295,31.16,75818.43,0.0,0.59123,0.00027,17.98569]
[1779837612317,31.16,75818.47,0.0,0.59124,0.00027,17.98561]
[1779837614976,31.16,75819.09,0.0,0.5914,0.00027,17.98399]
[1779837615003,31.16,75819.09,0.0,0.5914,0.00027,17.98399]
[1779837615324,31.16,75813.67,0.0,0.58994,0.00027,17.9982]
[1779837617240,31.16,75808.79,0.0,0.58863,0.00027,18.01081]
[1779837618178,31.16,75808.79,0.0,0.58862,0.00027,18.01083]
[1779837619185,31.16,75816.15,0.0,0.59061,0.00027,17.9918]
[1779837621173,31.16,75815.59,0.0,0.59045,0.00027,17.99327]
[1779837621249,31.16,75815.71,0.0,0.59048,0.00027,17.99297]
[1779837627241,31.17,75816.06,0.0,0.59057,0.00027,17.99212]
[1779837630262,31.17,75810.41,0.0,0.58905,0.00027,18.00681]
[1779837635299,31.17,75810.6,0.0,0.58911,0.00027,18.00162]
[1779837640336,31.17,75811.2,0.0,0.58926,0.00027,18.00019]
[1779837648083,31.18,75809.83,0.0,0.58888,0.00027,18.00385]
[1779837653428,31.19,75811.26,0.0,0.58925,0.00027,18.00033]
[1779837658460,31.19,75813.19,0.0,0.58976,0.00027,17.99542]
[1779837662826,31.19,75815.55,0.0,0.59039,0.00027,17.98939]
[1779837662968,31.19,75823.84,0.0,0.59261,0.00027,17.96749]
[1779837665200,31.19,75827.36,0.0,0.59356,0.00027,17.95802]
[1779837670596,31.19,75827.43,0.0,0.59358,0.00027,17.95783]
[1779837670687,31.19,75826.05,0.0,0.59321,0.00027,17.96156]
[1779837676542,31.19,75826.84,0.0,0.59342,0.00027,17.95942]
[1779837676594,31.19,75829.92,0.0,0.59425,0.00027,17.95105]
[1779837677466,31.19,75829.92,0.0,0.59425,0.00027,17.95105]
[1779837678370,31.19,75828.91,0.0,0.59398,0.00027,17.95379]
[1779837683392,31.19,75828.86,0.0,0.59397,0.00027,17.9539]
[1779837688403,31.19,75828.32,0.0,0.59382,0.00027,17.95534]
[1779837692374,31.19,75824.92,0.0,0.59293,0.00027,17.95968]
[1779837697402,31.19,75822.38,0.0,0.59225,0.00027,17.96649]
[1779837698429,31.19,75818.11,0.0,0.5911,0.00027,17.97783]
[1779837703441,31.19,75820.18,0.0,0.59165,0.00027,17.97244]
[1779837706179,31.2,75818.56,0.0,0.59121,0.00027,17.97675]
[1779837706221,31.2,75815.86,0.0,0.59048,0.00027,17.98386]
[1779837710827,31.2,75819.22,0.0,0.59138,0.00027,17.97514]
[1779837715863,31.2,75817.89,0.0,0.59101,0.00027,17.97874]
[1779837721415,31.21,75817.73,0.0,0.59096,0.00027,17.97923]
[1779837727440,31.21,75817.51,0.0,0.59089,0.00027,17.97995]
[1779837729841,31.21,75819.33,0.0,0.59137,0.00027,17.97522]
[1779837729976,31.21,75820.59,0.0,0.59171,0.00027,17.97191]
[1779837734997,31.22,75820.81,0.0,0.59176,0.00027,17.9714]
[1779837741037,31.22,75820.29,0.0,0.59161,0.00027,17.97286]
[1779837746072,31.22,75817.55,0.0,0.59087,0.00027,17.98014]
[1779837753121,31.23,75815.65,0.0,0.59037,0.00027,17.98044]
[1779837758156,31.23,75815.11,0.0,0.59021,0.00027,17.98196]
[1779837763194,31.23,75815.43,0.0,0.59029,0.00027,17.98124]
[1779837768444,31.24,75817.49,0.0,0.59083,0.00027,17.97593]
[1779837776034,31.24,75817.82,0.0,0.59091,0.00027,17.97522]
[1779837781321,31.25,75817.21,0.0,0.59073,0.00027,17.97691]
[1779837786356,31.25,75814.99,0.0,0.59013,0.00027,17.9828]
[1779837788917,31.25,75815.06,0.0,0.59014,0.00027,17.98267]
[1779837789480,31.25,75806.76,0.0,0.58791,0.00027,18.00396]
[1779837792422,31.26,75806.67,0.0,0.58787,0.00027,18.00427]
[1779837794457,31.26,75803.42,0.0,0.58699,0.00027,18.0125]
[1779837795531,31.26,75803.29,0.0,0.58696,0.00027,18.01286]
[1779837795570,31.26,75803.29,0.0,0.58696,0.00027,18.01286]
[1779837799489,31.26,75803.31,0.0,0.58695,0.00027,18.01288]
[1779837799503,31.26,75803.31,0.0,0.58695,0.00027,18.01288]
[1779837801490,31.26,75804.24,0.0,0.5872,0.00027,18.01059]
[1779837802490,31.26,75803.59,0.0,0.58703,0.00027,18.01216]
[1779837807498,31.25,75804.43,0.0,0.58727,0.00027,18.00989]
[1779837812504,31.25,75807.11,0.0,0.58804,0.00027,17.99812]
[1779837817525,31.24,75804.99,0.0,0.58747,0.00027,18.00343]
[1779837817936,31.24,75805.71,0.0,0.58767,0.00027,18.00156]
[1779837818433,31.24,75806.16,0.0,0.58779,0.00027,18.00037]
[1779837819936,31.24,75806.16,0.0,0.5878,0.00027,18.00031]
[1779837820476,31.24,75806.16,0.0,0.58781,0.00027,18.00026]
[1779837825482,31.23,75807.7,0.0,0.58824,0.00027,17.99613]
[1779837830493,31.22,75808.92,0.0,0.58858,0.00027,17.9929]
[1779837835506,31.22,75809.75,0.0,0.58883,0.00027,17.99058]
[1779837840509,31.21,75810.46,0.0,0.58904,0.00027,17.98855]
[1779837845522,31.2,75811.41,0.0,0.58931,0.00027,17.98592]
[1779837850559,31.2,75811.77,0.0,0.58941,0.00027,17.98494]
[1779837852789,31.19,75811.9,0.0,0.58946,0.00027,17.98449]
[1779837852859,31.19,75811.9,0.0,0.58946,0.00027,17.98449]
[1779837852868,31.19,75811.9,0.0,0.58946,0.00027,17.98449]
[1779837852932,31.19,75811.9,0.0,0.58946,0.00027,17.98449]
[1779837853061,31.19,75810.55,0.0,0.58909,0.00027,17.98797]
[1779837854837,31.19,75807.09,0.0,0.58817,0.00027,17.99673]
[1779837859869,31.18,75807.9,0.0,0.58841,0.00027,17.99445]
[1779837864905,31.18,75810.84,0.0,0.58922,0.00027,17.9867]
[1779837870019,31.17,75812.36,0.0,0.58965,0.00027,17.98262]
[1779837876145,31.16,75813.21,0.0,0.58992,0.00027,17.97537]
[1779837884325,31.15,75808.34,0.0,0.58864,0.00027,17.9876]
[1779837891091,31.13,75809.44,0.0,0.58897,0.00027,17.98441]
[1779837896540,31.13,75809.32,0.0,0.58896,0.00027,17.98453]
[1779837897632,31.12,75808.26,0.0,0.58868,0.00027,17.98716]
[1779837898570,31.12,75808.4,0.0,0.58872,0.00027,17.98675]
[1779837903585,31.12,75808.74,0.0,0.58883,0.00027,17.98569]
[1779837904590,31.11,75813.36,0.0,0.59009,0.00027,17.97364]
[1779837909598,31.11,75813.32,0.0,0.59009,0.00027,17.97357]
[1779837914624,31.1,75812.19,0.0,0.58981,0.00027,17.9763]
[1779837919634,31.09,75811.76,0.0,0.58971,0.00027,17.97721]
[1779837924643,31.08,75812.57,0.0,0.58995,0.00027,17.9749]
[1779837929077,31.08,75812.33,0.0,0.5899,0.00027,17.97533]
[1779837929540,31.07,75812.36,0.0,0.58992,0.00027,17.97521]
[1779837933909,31.08,75813.01,0.0,0.59011,0.00027,17.96872]
[1779837934632,31.08,75813.18,0.0,0.59016,0.00027,17.96828]
[1779837939659,31.07,75813.1,0.0,0.59015,0.00027,17.96834]
[1779837944683,31.06,75812.95,0.0,0.59013,0.00027,17.96847]
[1779837949703,31.05,75812.57,0.0,0.59005,0.00027,17.96927]
[1779837954728,31.05,75811.75,0.0,0.58984,0.00027,17.97123]
[1779837958174,31.04,75811.63,0.0,0.58982,0.00027,17.97143]
[1779837958642,31.04,75809.97,0.0,0.58938,0.00027,17.97571]
[1779837959670,31.04,75805.78,0.0,0.58824,0.00027,17.98646]
[1779837961476,31.04,75805.19,0.0,0.58809,0.00027,17.98794]
[1779837961663,31.04,75805.57,0.0,0.58819,0.00027,17.98693]
[1779837966678,31.03,75805.53,0.0,0.58819,0.00027,17.9869]
[1779837971678,31.03,75804.95,0.0,0.58805,0.00027,17.98823]
[1779837974695,31.02,75800.93,0.0,0.58697,0.00027,17.9983]
[1779837978701,31.01,75796.03,0.0,0.58566,0.00027,18.01036]
[1779837983703,31.01,75794.36,0.0,0.58523,0.00027,18.01429]
[1779837988703,30.99,75793.36,0.0,0.58498,0.00027,18.0165]
[1779837993724,30.98,75792.04,0.0,0.58467,0.00027,18.0147]
[1779837998726,30.98,75792.04,0.0,0.58469,0.00027,18.01447]
[1779837999650,30.97,75788.33,0.0,0.58369,0.00027,18.02342]
[1779838004670,30.97,75787.19,0.0,0.58338,0.00027,18.02614]
[1779838008643,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008668,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008692,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008698,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008770,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008800,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838008994,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009030,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009221,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009245,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009420,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009451,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009670,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009695,30.97,75786.17,0.0,0.5831,0.00027,18.0286]
[1779838009516,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838009872,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838009899,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010070,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010107,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010320,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010349,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010545,30.97,75789.33,0.0,0.58397,0.00027,18.02095]
[1779838010594,30.97,75798.19,0.0,0.58638,0.00027,17.99906]
[1779838010870,30.97,75798.19,0.0,0.58638,0.00027,17.99906]
[1779838011066,30.97,75799.64,0.0,0.58678,0.00027,17.9954]
[1779838012990,30.97,75809.15,0.0,0.58936,0.00027,17.97104]
[1779838019992,30.97,75811.45,0.0,0.58999,0.00027,17.96501]
[1779838022598,30.97,75804.02,0.0,0.58797,0.00027,17.98424]
[1779838023273,30.97,75804.02,0.0,0.58797,0.00027,17.98424]
[1779838023415,30.97,75797.32,0.0,0.58615,0.00027,18.00115]
[1779838025385,30.96,75797.01,0.0,0.58607,0.00027,18.00189]
[1779838025729,30.96,75795.69,0.0,0.58571,0.00027,18.00514]
[1779838030732,30.96,75796.2,0.0,0.58587,0.00027,18.0037]
[1779838031718,30.95,75796.69,0.0,0.58601,0.00027,18.00243]
[1779838032751,30.95,75797.02,0.0,0.58611,0.00027,18.00152]
[1779838033712,30.95,75790.98,0.0,0.58446,0.00027,18.01643]
[1779838038720,30.95,75788.86,0.0,0.58389,0.00027,18.0216]
[1779838038729,30.95,75794.75,0.0,0.5855,0.00027,18.00709]
[1779838042703,30.95,75787.92,0.0,0.58363,0.00027,18.02388]
[1779838046693,30.95,75782.38,0.0,0.58212,0.00027,18.03718]
[1779838050756,30.95,75773.83,0.0,0.57978,0.00027,18.05717]
[1779838055780,30.95,75772.95,0.0,0.57955,0.00027,18.05449]
[1779838060792,30.96,75772.57,0.0,0.57943,0.00027,18.0555]
[1779838061183,30.96,75774.33,0.0,0.57991,0.00027,18.05148]
[1779838061681,30.96,75777.75,0.0,0.58084,0.00027,18.04357]
[1779838063710,30.96,75782.67,0.0,0.58219,0.00027,18.03198]
[1779838068463,30.96,75785.68,0.0,0.58301,0.00027,18.02477]
[1779838068744,30.96,75785.44,0.0,0.58294,0.00027,18.02534]
[1779838073761,30.96,75783.97,0.0,0.58254,0.00027,18.02887]
[1779838078767,30.96,75783.89,0.0,0.58252,0.00027,18.02907]
[1779838083773,30.96,75782.78,0.0,0.58222,0.00027,18.03173]
[1779838088790,30.96,75783.78,0.0,0.58249,0.00027,18.02937]
[1779838093802,30.96,75784.02,0.0,0.58255,0.00027,18.02883]
[1779838098817,30.97,75785.51,0.0,0.58295,0.00027,18.0253]
[1779838099862,30.97,75790.12,0.0,0.58421,0.00027,18.01412]
[1779838102729,30.96,75793.52,0.0,0.58515,0.00027,18.00567]
[1779838106750,30.96,75796.89,0.0,0.58608,0.00027,17.99715]
[1779838111773,30.95,75796.89,0.0,0.5861,0.00027,17.997]
[1779838111842,30.95,75800.21,0.0,0.58702,0.00027,17.98381]
[1779838116849,30.94,75800.21,0.0,0.58703,0.00027,17.98371]
[1779838121847,30.94,75804.4,0.0,0.58819,0.00027,17.97287]
[1779838126847,30.93,75805.01,0.0,0.58837,0.00027,17.9712]
[1779838131850,30.93,75806.61,0.0,0.58881,0.00027,17.96694]
[1779838136875,30.92,75807.6,0.0,0.5891,0.00027,17.96422]
[1779838141891,30.92,75807.6,0.0,0.58911,0.00027,17.96409]
[1779838144912,30.92,75811.75,0.0,0.59025,0.00027,17.95316]
[1779838149928,30.91,75811.96,0.0,0.59032,0.00027,17.95248]
[1779838153802,30.91,75815.15,0.0,0.5912,0.00027,17.94391]
[1779838157794,30.9,75818.36,0.0,0.59209,0.00027,17.93511]
[1779838162798,30.9,75819.1,0.0,0.5923,0.00027,17.93305]
[1779838167828,30.89,75818.26,0.0,0.59209,0.00027,17.93508]
[1779838172845,30.88,75818.26,0.0,0.59214,0.00027,17.92997]
[1779838173843,30.88,75812.5,0.0,0.59058,0.00027,17.94524]
[1779838178850,30.87,75811.53,0.0,0.59033,0.00027,17.94764]
[1779838183860,30.86,75811.98,0.0,0.59047,0.00027,17.94626]
[1779838188862,30.86,75812.49,0.0,0.59062,0.00027,17.94477]
[1779838193864,30.85,75813.09,0.0,0.5908,0.00027,17.94301]
[1779838195952,30.85,75816.64,0.0,0.59178,0.00027,17.9334]
[1779838200976,30.84,75816.64,0.0,0.59181,0.00027,17.93315]
[1779838205992,30.83,75816.3,0.0,0.59173,0.00027,17.93387]
[1779838206900,30.83,75820.14,0.0,0.59278,0.00027,17.92344]
[1779838211914,30.83,75821.79,0.0,0.59324,0.00027,17.91894]
[1779838216914,30.82,75820.8,0.0,0.59298,0.00027,17.92145]
[1779838221944,30.81,75822.08,0.0,0.59336,0.00027,17.91766]
[1779838226952,30.8,75821.66,0.0,0.59327,0.00027,17.91849]
[1779838231271,30.79,75821.23,0.0,0.59318,0.00027,17.91936]
[1779838231341,30.79,75821.23,0.0,0.59321,0.00027,17.91447]
[1779838236514,30.78,75819.91,0.0,0.59287,0.00027,17.91788]
[1779838241550,30.79,75824.07,0.0,0.594,0.00027,17.90654]
[1779838242955,30.79,75820.09,0.0,0.59291,0.00027,17.9175]
[1779838244571,30.79,75809.37,0.0,0.58998,0.00027,17.94622]
[1779838249606,30.78,75811.95,0.0,0.5907,0.00027,17.93927]
[1779838254641,30.78,75812.21,0.0,0.59078,0.00027,17.93846]
[1779838260526,30.77,75812.22,0.0,0.59079,0.00027,17.93831]
[1779838262696,30.77,75824.77,0.0,0.59422,0.00027,17.90423]
[1779838267732,30.78,75822.69,0.0,0.59363,0.00027,17.91021]
[1779838272767,30.79,75819.5,0.0,0.59274,0.00027,17.91916]
[1779838274785,30.79,75814.87,0.0,0.59147,0.00027,17.93175]
[1779838279820,30.8,75814.86,0.0,0.59145,0.00027,17.93201]
[1779838281834,30.8,75809.6,0.0,0.59001,0.00027,17.94598]
[1779838283933,30.8,75810.06,0.0,0.59013,0.00027,17.94478]
[1779838283992,30.8,75802.17,0.0,0.58798,0.00027,17.96532]
[1779838286928,30.8,75810.64,0.0,0.5903,0.00027,17.94317]
[1779838288885,30.8,75813.65,0.0,0.59112,0.00027,17.93514]
[1779838293944,30.79,75814.41,0.0,0.59136,0.00027,17.92822]
[1779838302981,30.79,75816.93,0.0,0.59206,0.00027,17.92135]
[1779838306006,30.79,75807.49,0.0,0.58948,0.00027,17.94645]
[1779838307010,30.79,75801.64,0.0,0.58788,0.00027,17.96162]
[1779838310038,30.79,75811.16,0.0,0.59049,0.00027,17.93671]
[1779838312046,30.79,75814.39,0.0,0.59137,0.00027,17.92805]
[1779838318086,30.78,75814.14,0.0,0.59132,0.00027,17.92855]
[1779838324558,30.78,75814.12,0.0,0.59133,0.00027,17.92846]
[1779838329924,30.77,75813.68,0.0,0.59123,0.00027,17.92946]
[1779838336215,30.76,75812.69,0.0,0.59097,0.00027,17.93195]
[1779838341252,30.76,75812.85,0.0,0.59102,0.00027,17.93142]
[1779838350064,30.75,75812.65,0.0,0.59098,0.00027,17.9318]
[1779838356355,30.75,75813.17,0.0,0.59116,0.00027,17.92545]
[1779838360737,30.75,75813.92,0.0,0.59137,0.00027,17.92339]
[1779838360755,30.75,75815.8,0.0,0.59189,0.00027,17.91831]
[1779838366340,30.76,75818.19,0.0,0.59252,0.00027,17.91208]
[1779838371461,30.77,75817.23,0.0,0.59222,0.00027,17.91507]
[1779838378510,30.78,75817.33,0.0,0.59221,0.00027,17.91517]
[1779838384094,30.78,75816.03,0.0,0.59185,0.00027,17.91871]
[1779838390594,30.79,75815.42,0.0,0.59167,0.00027,17.92058]
[1779838395630,30.8,75813.86,0.0,0.59122,0.00027,17.92501]
[1779838400755,30.81,75815.43,0.0,0.59163,0.00027,17.92101]
[1779838406347,30.82,75813.38,0.0,0.59104,0.00027,17.9268]
[1779838412020,30.83,75813.39,0.0,0.59102,0.00027,17.92703]
[1779838418071,30.84,75812.59,0.0,0.59079,0.00027,17.92463]
[1779838418152,30.84,75805.59,0.0,0.58888,0.00027,17.943]
[1779838420805,30.83,75802.55,0.0,0.58805,0.00027,17.95081]
[1779838425841,30.83,75801.7,0.0,0.58782,0.00027,17.95294]
[1779838431884,30.83,75803.42,0.0,0.58831,0.00027,17.94839]
[1779838440696,30.82,75804.96,0.0,0.58875,0.00027,17.9442]
[1779838446991,30.82,75807.2,0.0,0.58937,0.00027,17.93824]
[1779838452029,30.81,75807.66,0.0,0.58951,0.00027,17.93693]
[1779838457895,30.81,75808.72,0.0,0.58981,0.00027,17.93407]
[1779838462099,30.8,75812.18,0.0,0.59077,0.00027,17.92479]
[1779838467136,30.8,75814.04,0.0,0.59129,0.00027,17.91963]
[1779838475189,30.8,75815.71,0.0,0.59177,0.00027,17.91031]
[1779838480224,30.79,75815.4,0.0,0.59169,0.00027,17.91106]
[1779838480835,30.79,75815.4,0.0,0.59169,0.00027,17.91106]
[1779838480861,30.79,75815.4,0.0,0.59169,0.00027,17.91106]
[1779838481169,30.79,75815.4,0.0,0.59169,0.00027,17.91106]
[1779838481202,30.79,75815.4,0.0,0.59169,0.00027,17.91106]
[1779838481231,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481499,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481532,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481695,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481718,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481919,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838481943,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838482122,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838482149,30.79,75815.29,0.0,0.59167,0.00027,17.9113]
[1779838482224,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482344,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482381,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482570,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482595,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482770,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482801,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838482971,30.79,75815.17,0.0,0.59164,0.00027,17.91158]
[1779838483000,30.79,75815.17,0.0,0.59165,0.00027,17.91153]
[1779838483819,30.79,75815.17,0.0,0.59165,0.00027,17.91153]
[1779838483849,30.79,75815.17,0.0,0.59165,0.00027,17.91153]
[1779838484139,30.79,75815.17,0.0,0.59165,0.00027,17.91148]
[1779838485332,30.79,75815.17,0.0,0.59165,0.00027,17.91148]
[1779838487647,30.79,75814.97,0.0,0.5916,0.00027,17.91197]
[1779838488243,30.78,75814.97,0.0,0.59161,0.00027,17.91183]
[1779838493266,30.77,75814.95,0.0,0.59163,0.00027,17.91165]
[1779838498272,30.76,75812.46,0.0,0.59097,0.00027,17.91809]
[1779838503193,30.76,75808.12,0.0,0.5898,0.00027,17.92944]
[1779838505217,30.76,75811.25,0.0,0.59065,0.00027,17.92119]
[1779838510234,30.76,75811.63,0.0,0.59075,0.00027,17.92022]
[1779838515257,30.75,75811.49,0.0,0.59073,0.00027,17.92038]
[1779838520281,30.75,75811.49,0.0,0.59076,0.00027,17.92013]
[1779838525297,30.74,75811.34,0.0,0.59073,0.00027,17.92033]
[1779838530325,30.73,75811.48,0.0,0.59079,0.00027,17.91976]
[1779838534200,30.73,75811.31,0.0,0.59078,0.00027,17.91527]
[1779838534196,30.73,75799.47,0.0,0.58753,0.00027,17.94623]
[1779838535238,30.73,75800.49,0.0,0.58781,0.00027,17.9436]
[1779838539244,30.72,75803.66,0.0,0.58869,0.00027,17.93532]
[1779838544263,30.72,75805.48,0.0,0.58919,0.00027,17.9305]
[1779838549285,30.72,75804.82,0.0,0.58902,0.00027,17.93214]
[1779838554308,30.71,75804.54,0.0,0.58895,0.00027,17.9328]
[1779838556232,30.71,75800.38,0.0,0.58781,0.00027,17.94354]
[1779838560679,30.71,75800.9,0.0,0.58796,0.00027,17.94212]
[1779838560784,30.71,75801.27,0.0,0.58807,0.00027,17.94114]
[1779838565820,30.71,75801.9,0.0,0.58825,0.00027,17.9394]
[1779838570856,30.7,75803.98,0.0,0.58883,0.00027,17.93392]
[1779838577903,30.7,75806.17,0.0,0.58944,0.00027,17.92805]
[1779838585145,30.69,75806.6,0.0,0.58957,0.00027,17.92684]
[1779838592008,30.69,75806.94,0.0,0.5897,0.00027,17.92094]
[1779838597038,30.68,75807.78,0.0,0.58994,0.00027,17.91863]
[1779838602073,30.68,75808.46,0.0,0.59013,0.00027,17.91675]
[1779838607111,30.68,75816.73,0.0,0.59241,0.00027,17.89447]
[1779838612146,30.68,75818.81,0.0,0.59298,0.00027,17.88879]
[1779838612615,30.68,75818.81,0.0,0.59298,0.00027,17.88879]
[1779838613340,30.68,75819.47,0.0,0.59316,0.00027,17.88699]
[1779838618369,30.68,75819.01,0.0,0.59305,0.00027,17.88813]
[1779838623370,30.67,75817.34,0.0,0.59261,0.00027,17.89248]
[1779838628398,30.66,75818.44,0.0,0.59293,0.00027,17.88922]
[1779838633425,30.65,75817.68,0.0,0.59275,0.00027,17.89107]
[1779838638452,30.64,75815.13,0.0,0.59207,0.00027,17.8978]
[1779838643453,30.64,75815.62,0.0,0.59222,0.00027,17.89627]
[1779838648457,30.63,75813.19,0.0,0.59157,0.00028,17.90267]
[1779838653467,30.63,75813.7,0.0,0.59175,0.00028,17.89628]
[1779838658482,30.62,75813.8,0.0,0.59179,0.00028,17.89584]
[1779838663503,30.61,75815.88,0.0,0.59238,0.00028,17.89]
[1779838668527,30.61,75815.77,0.0,0.59237,0.00028,17.8901]
[1779838673550,30.6,75815.16,0.0,0.59222,0.00028,17.89157]
[1779838678556,30.59,75815.06,0.0,0.59221,0.00028,17.89166]
[1779838683574,30.59,75815.17,0.0,0.59226,0.00028,17.89117]
[1779838688588,30.58,75815.18,0.0,0.59228,0.00028,17.89096]
[1779838691914,30.58,75815.19,0.0,0.59229,0.00028,17.89082]
[1779838692356,30.58,75815.44,0.0,0.59236,0.00028,17.8901]
[1779838693357,30.58,75826.01,0.0,0.59526,0.00027,17.86085]
[1779838694441,30.58,75828.06,0.0,0.59582,0.00027,17.85511]
[1779838696641,30.58,75828.11,0.0,0.59582,0.00027,17.85509]
[1779838696993,30.58,75828.11,0.0,0.59582,0.00027,17.85509]
[1779838697045,30.58,75828.11,0.0,0.59582,0.00027,17.85509]
[1779838697228,30.59,75829.27,0.0,0.59614,0.00027,17.85185]
[1779838699003,30.59,75829.27,0.0,0.59613,0.00027,17.8519]
[1779838699103,30.59,75836.37,0.0,0.59808,0.00027,17.83153]
[1779838703784,30.59,75842.34,0.0,0.5997,0.00027,17.81424]
[1779838708944,30.6,75844.23,0.0,0.6002,0.00027,17.80882]
[1779838708964,30.6,75844.23,0.0,0.6002,0.00027,17.80882]
[1779838713915,30.61,75846.1,0.0,0.60071,0.00027,17.79864]
[1779838714009,30.61,75846.1,0.0,0.60071,0.00027,17.79864]
[1779838714129,30.61,75846.1,0.0,0.60071,0.00027,17.79864]
[1779838714298,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838714486,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838714527,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838714571,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838714725,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838714804,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715002,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715032,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715220,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715238,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715424,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715445,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715450,30.61,75848.27,0.0,0.6013,0.00027,17.79219]
[1779838715250,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838715645,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838715658,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838715870,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838715879,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838716095,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838716457,30.61,75862.99,0.0,0.60533,0.00027,17.74708]
[1779838716405,30.61,75863.74,0.0,0.60553,0.00027,17.74476]
[1779838716737,30.61,75863.74,0.0,0.60553,0.00027,17.74476]
[1779838716896,30.61,75863.74,0.0,0.60553,0.00027,17.74476]
[1779838717215,30.61,75864.96,0.0,0.60586,0.00027,17.74095]
[1779838717501,30.61,75864.96,0.0,0.60586,0.00027,17.74095]
[1779838717508,30.61,75864.96,0.0,0.60586,0.00027,17.74095]
[1779838717886,30.61,75864.96,0.0,0.60586,0.00027,17.74096]
[1779838720155,30.61,75864.94,0.0,0.60585,0.00027,17.74102]
[1779838720184,30.61,75864.94,0.0,0.60585,0.00027,17.74102]
[1779838720356,30.61,75867.06,0.0,0.60643,0.00027,17.73435]
[1779838720805,30.61,75867.06,0.0,0.60643,0.00027,17.73435]
[1779838721020,30.61,75867.06,0.0,0.60643,0.00027,17.73435]
[1779838721337,30.61,75867.06,0.0,0.60643,0.00027,17.73435]
[1779838721464,30.61,75870.77,0.0,0.60744,0.00027,17.72258]
[1779838726640,30.61,75870.28,0.0,0.6073,0.00027,17.72422]
[1779838731361,30.61,75870.55,0.0,0.60737,0.00027,17.72342]
[1779838731462,30.61,75874.86,0.0,0.60854,0.00027,17.70962]
[1779838736012,30.62,75882.17,0.0,0.61052,0.00027,17.68597]
[1779838741186,30.62,75880.6,0.0,0.61009,0.00027,17.69118]
[1779838741404,30.62,75869.77,0.0,0.60714,0.00027,17.72612]
[1779838742056,30.62,75869.77,0.0,0.60714,0.00027,17.72616]
[1779838743285,30.62,75869.77,0.0,0.60714,0.00027,17.72616]
[1779838743295,30.62,75863.5,0.0,0.60543,0.00027,17.74593]
[1779838746083,30.62,75868.88,0.0,0.60689,0.00027,17.72903]
[1779838751192,30.62,75871.06,0.0,0.60748,0.00027,17.72216]
[1779838751236,30.62,75877.7,0.0,0.60928,0.00027,17.70082]
[1779838754140,30.63,75871.31,0.0,0.60754,0.00027,17.72147]
[1779838759175,30.63,75871.04,0.0,0.60746,0.00027,17.72243]
[1779838762196,30.63,75867.55,0.0,0.6065,0.00027,17.73356]
[1779838763202,30.63,75861.1,0.0,0.60474,0.00027,17.75377]
[1779838768380,30.63,75861.74,0.0,0.60492,0.00027,17.75179]
[1779838768415,30.63,75858.42,0.0,0.60401,0.00027,17.76207]
[1779838772300,30.63,75859.48,0.0,0.60433,0.00027,17.75392]
[1779838772439,30.63,75857.7,0.0,0.60384,0.00027,17.75941]
[1779838778320,30.64,75858.67,0.0,0.60409,0.00027,17.75667]
[1779838783355,30.64,75859.91,0.0,0.60441,0.00027,17.75303]
[1779838787420,30.65,75855.55,0.0,0.60321,0.00027,17.76659]
[1779838789397,30.65,75851.46,0.0,0.60208,0.00027,17.77915]
[1779838792418,30.65,75856.39,0.0,0.60341,0.00027,17.76429]
[1779838796450,30.66,75859.78,0.0,0.60432,0.00027,17.75407]
[1779838801482,30.67,75861.05,0.0,0.60464,0.00027,17.75043]
[1779838803495,30.67,75865.44,0.0,0.60583,0.00027,17.73683]
[1779838804535,30.67,75881.51,0.0,0.6102,0.00027,17.68542]
[1779838805279,30.67,75881.51,0.0,0.6102,0.00027,17.68542]
[1779838805288,30.67,75881.51,0.0,0.6102,0.00027,17.68542]
[1779838805537,30.67,75881.51,0.0,0.6102,0.00027,17.68542]
[1779838805549,30.67,75881.51,0.0,0.6102,0.00027,17.68542]
[1779838805531,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838805622,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838805851,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838805910,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838806017,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838806171,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838806180,30.67,75880.97,0.0,0.61005,0.00027,17.68718]
[1779838806539,30.67,75885.14,0.0,0.61118,0.00027,17.67351]
[1779838807352,30.67,75885.14,0.0,0.61118,0.00027,17.67351]
[1779838807546,30.67,75880.21,0.0,0.60984,0.00027,17.68967]
[1779838813328,30.67,75879.58,0.0,0.60966,0.00027,17.69188]
[1779838819361,30.68,75879.78,0.0,0.60971,0.00027,17.69134]
[1779838820356,30.68,75879.66,0.0,0.60967,0.00027,17.69178]
[1779838820413,30.68,75874.73,0.0,0.60833,0.00027,17.70773]
[1779838825674,30.68,75873.78,0.0,0.60806,0.00027,17.71096]
[1779838831571,30.68,75874.2,0.0,0.60816,0.00027,17.70971]
[1779838835065,30.69,75865.05,0.0,0.60569,0.00027,17.73388]
[1779838836751,30.69,75865.16,0.0,0.60572,0.00027,17.73353]
[1779838841786,30.69,75866.6,0.0,0.60611,0.00027,17.72902]
[1779838847828,30.69,75867.06,0.0,0.60624,0.00027,17.72761]
[1779838853613,30.69,75870.48,0.0,0.60716,0.00027,17.71689]
[1779838858909,30.69,75869.76,0.0,0.60695,0.00027,17.71931]
[1779838863946,30.7,75864.31,0.0,0.60546,0.00027,17.73657]
[1779838868981,30.7,75863.82,0.0,0.60531,0.00027,17.73835]
[1779838874016,30.71,75868.65,0.0,0.6066,0.00027,17.72348]
[1779838879051,30.72,75869.3,0.0,0.60675,0.00027,17.72174]
[1779838884086,30.72,75871.23,0.0,0.60726,0.00027,17.7158]
[1779838885093,30.72,75866.09,0.0,0.60586,0.00027,17.732]
[1779838890128,30.72,75864.29,0.0,0.60538,0.00027,17.73762]
[1779838895535,30.72,75863.21,0.0,0.60511,0.00027,17.73611]
[1779838902666,30.72,75865.19,0.0,0.60564,0.00027,17.72998]
[1779838903117,30.72,75864.88,0.0,0.60556,0.00027,17.73095]
[1779838903219,30.72,75862.72,0.0,0.60497,0.00027,17.73766]
[1779838908253,30.72,75862.39,0.0,0.60488,0.00027,17.73874]
[1779838913288,30.73,75864.54,0.0,0.60545,0.00027,17.73217]
[1779838920340,30.73,75865.47,0.0,0.60569,0.00027,17.72944]
[1779838925375,30.73,75865.7,0.0,0.60574,0.00027,17.72883]
[1779838930410,30.74,75866.25,0.0,0.60589,0.00027,17.72713]
[1779838935444,30.74,75865.86,0.0,0.60578,0.00027,17.72836]
[1779838940479,30.74,75866.45,0.0,0.60594,0.00027,17.72653]
[1779838945515,30.74,75867.75,0.0,0.6063,0.00027,17.72247]
[1779838951557,30.74,75868.44,0.0,0.60651,0.00027,17.71545]
[1779838959613,30.74,75868.4,0.0,0.60649,0.00027,17.71563]
[1779838966663,30.74,75868.07,0.0,0.6064,0.00027,17.71671]
[1779838968677,30.74,75865.12,0.0,0.60559,0.00027,17.72597]
[1779838973712,30.74,75864.09,0.0,0.60531,0.00027,17.72918]
[1779838978748,30.74,75864.84,0.0,0.60552,0.00027,17.72684]
[1779838984537,30.74,75865.8,0.0,0.60578,0.00027,17.72384]
[1779838990832,30.74,75866.05,0.0,0.60585,0.00027,17.72305]
[1779838995869,30.74,75865.86,0.0,0.60579,0.00027,17.72367]
[1779839001215,30.74,75865.97,0.0,0.60582,0.00027,17.72334]
[1779839006949,30.74,75866.62,0.0,0.60599,0.00027,17.72137]
[1779839011984,30.74,75866.79,0.0,0.60606,0.00027,17.71603]
[1779839017018,30.75,75866.41,0.0,0.60595,0.00027,17.71732]
[1779839024816,30.75,75866.48,0.0,0.60596,0.00027,17.71723]
[1779839033130,30.75,75866.71,0.0,0.60601,0.00027,17.71668]
[1779839041186,30.76,75866.82,0.0,0.60602,0.00027,17.71649]
[1779839046222,30.76,75868.91,0.0,0.60658,0.00027,17.71003]
[1779839052263,30.76,75869.29,0.0,0.60667,0.00027,17.70898]
[1779839060211,30.77,75867.91,0.0,0.60629,0.00027,17.71341]
[1779839065355,30.77,75867.06,0.0,0.60604,0.00027,17.71627]
[1779839070390,30.78,75867.23,0.0,0.60608,0.00027,17.71584]
[1779839075773,30.78,75865.51,0.0,0.60563,0.00027,17.71647]
[1779839075792,30.78,75865.51,0.0,0.60563,0.00027,17.71647]
[1779839076431,30.78,75863.47,0.0,0.60506,0.00027,17.72294]
[1779839077720,30.78,75852.43,0.0,0.60206,0.00027,17.75669]
[1779839085495,30.79,75849.86,0.0,0.60133,0.00027,17.7647]
[1779839086502,30.79,75852.84,0.0,0.60214,0.00027,17.75582]
[1779839087508,30.79,75857.41,0.0,0.60338,0.00027,17.74203]
[1779839092544,30.8,75859.13,0.0,0.60382,0.00027,17.73706]
[1779839097581,30.81,75859.25,0.0,0.60383,0.00027,17.73696]
[1779839100162,30.81,75858.57,0.0,0.60364,0.00027,17.73915]
[1779839103627,30.82,75871.29,0.0,0.60708,0.00027,17.69982]
[1779839108662,30.82,75873.31,0.0,0.60763,0.00027,17.69342]
[1779839110803,30.82,75873.39,0.0,0.60765,0.00027,17.69317]
[1779839113673,30.82,75873.79,0.0,0.60776,0.00027,17.6919]
[1779839113716,30.82,75873.56,0.0,0.60769,0.00027,17.69264]
[1779839116718,30.82,75864.86,0.0,0.60533,0.00027,17.71995]
[1779839121753,30.81,75863.81,0.0,0.60506,0.00027,17.72314]
[1779839126787,30.81,75864.56,0.0,0.60526,0.00027,17.72075]
[1779839132829,30.81,75864.44,0.0,0.60526,0.00027,17.71617]
[1779839137865,30.81,75864.61,0.0,0.60531,0.00027,17.71558]
[1779839143908,30.81,75864.13,0.0,0.60518,0.00027,17.7171]
[1779839147731,30.81,75867.18,0.0,0.606,0.00027,17.70766]
[1779839152971,30.81,75864.07,0.0,0.60516,0.00027,17.71736]
[1779839158008,30.81,75863.55,0.0,0.60502,0.00027,17.71895]
[1779839160030,30.81,75859.66,0.0,0.60396,0.00027,17.731]
[1779839165801,30.82,75857.15,0.0,0.60325,0.00027,17.73899]
[1779839167411,30.82,75857.15,0.0,0.60325,0.00027,17.73899]
[1779839167513,30.83,75857.65,0.0,0.60337,0.00027,17.73757]
[1779839174126,30.83,75858.02,0.0,0.60345,0.00027,17.73674]
[1779839180168,30.84,75856.44,0.0,0.60299,0.00027,17.74187]
[1779839185954,30.85,75858.73,0.0,0.6036,0.00027,17.73514]
[1779839190453,30.85,75858.95,0.0,0.60364,0.00027,17.73465]
[1779839190540,30.86,75857.06,0.0,0.60312,0.00027,17.74045]
[1779839193835,30.86,75849.34,0.0,0.60104,0.00027,17.75887]
[1779839200309,30.87,75846.51,0.0,0.60025,0.00027,17.76746]
[1779839206094,30.87,75846.9,0.0,0.60034,0.00027,17.7665]
[1779839210000,30.88,75843.37,0.0,0.59936,0.00027,17.77702]
[1779839215414,30.88,75842.35,0.0,0.59907,0.00027,17.78023]
[1779839220449,30.89,75842.94,0.0,0.59921,0.00027,17.77872]
[1779839225483,30.9,75843.68,0.0,0.59939,0.00027,17.77677]
[1779839230519,30.9,75844.18,0.0,0.59951,0.00027,17.77552]
[1779839236304,30.91,75845.49,0.0,0.59984,0.00027,17.77195]
[1779839239583,30.91,75854.99,0.0,0.60242,0.00027,17.74385]
[1779839240591,30.91,75858.57,0.0,0.60339,0.00027,17.73303]
[1779839245626,30.91,75860.3,0.0,0.60386,0.00027,17.72771]
[1779839250660,30.91,75860.83,0.0,0.60399,0.00027,17.72625]
[1779839256703,30.92,75860.97,0.0,0.60403,0.00027,17.72128]
[1779839261737,30.93,75861.3,0.0,0.60409,0.00027,17.72056]
[1779839266773,30.94,75861.84,0.0,0.60422,0.00027,17.71918]
[1779839271999,30.94,75862.74,0.0,0.60444,0.00027,17.71664]
[1779839272050,30.95,75862.66,0.0,0.60442,0.00027,17.71693]
[1779839273127,30.95,75856.15,0.0,0.60265,0.00027,17.73675]
[1779839281878,30.96,75856.73,0.0,0.60277,0.00027,17.73543]
[1779839284899,30.96,75861.67,0.0,0.6041,0.00027,17.72059]
[1779839289933,30.97,75862.21,0.0,0.60422,0.00027,17.71921]
[1779839294969,30.98,75867.63,0.0,0.60566,0.00027,17.70281]
[1779839296982,30.98,75863.91,0.0,0.60465,0.00027,17.71438]
[1779839297990,30.98,75861.02,0.0,0.60386,0.00027,17.72326]
[1779839305043,30.98,75860.81,0.0,0.60381,0.00027,17.72385]
[1779839311081,30.99,75861.02,0.0,0.60387,0.00027,17.71854]
[1779839316865,30.99,75861.16,0.0,0.60389,0.00027,17.71836]
[1779839319140,30.99,75857.36,0.0,0.60286,0.00027,17.72995]
[1779839324176,31.0,75858.63,0.0,0.60318,0.00027,17.72634]
[1779839330195,31.0,75858.79,0.0,0.60321,0.00027,17.72598]
[1779839335338,31.01,75859.28,0.0,0.60332,0.00027,17.72481]
[1779839335757,31.01,75851.45,0.0,0.6012,0.00027,17.7483]
[1779839336447,31.02,75844.44,0.0,0.5993,0.00027,17.76886]
[1779839338604,31.02,75844.44,0.0,0.5993,0.00027,17.76886]
[1779839341036,31.02,75840.84,0.0,0.59831,0.00027,17.77932]
[1779839345108,31.02,75837.44,0.0,0.59738,0.00027,17.78911]
[1779839350112,31.02,75835.37,0.0,0.59681,0.00027,17.79507]
[1779839355132,31.03,75834.0,0.0,0.59643,0.00027,17.79905]
[1779839360136,31.03,75833.54,0.0,0.5963,0.00027,17.80045]
[1779839364167,31.03,75830.12,0.0,0.59536,0.00027,17.81011]
[1779839369173,31.04,75829.18,0.0,0.59509,0.00027,17.81283]
[1779839374199,31.04,75828.6,0.0,0.59495,0.00027,17.80969]
[1779839379216,31.04,75826.71,0.0,0.59442,0.00027,17.81499]
[1779839384253,31.05,75825.4,0.0,0.59406,0.00027,17.81867]
[1779839389258,31.05,75825.34,0.0,0.59403,0.00027,17.81895]
[1779839391148,31.05,75828.42,0.0,0.59487,0.00027,17.81053]
[1779839396175,31.05,75828.33,0.0,0.59484,0.00027,17.81085]
[1779839401190,31.06,75826.93,0.0,0.59445,0.00027,17.81479]
[1779839405176,31.06,75822.94,0.0,0.59336,0.00027,17.82575]
[1779839410193,31.06,75822.92,0.0,0.59335,0.00027,17.82586]
[1779839415217,31.06,75822.77,0.0,0.5933,0.00027,17.82636]
[1779839418345,31.07,75822.85,0.0,0.59332,0.00027,17.82619]
[1779839423360,31.07,75824.25,0.0,0.59369,0.00027,17.82248]
[1779839428381,31.07,75824.15,0.0,0.59365,0.00027,17.82284]
[1779839432191,31.07,75823.89,0.0,0.5936,0.00027,17.81874]
[1779839432219,31.07,75823.89,0.0,0.5936,0.00027,17.81874]
[1779839433204,31.07,75823.89,0.0,0.5936,0.00027,17.81875]
[1779839433202,31.07,75812.59,0.0,0.59052,0.00027,17.84898]
[1779839434123,31.08,75809.24,0.0,0.58961,0.00027,17.85777]
[1779839435216,31.08,75809.24,0.0,0.58961,0.00027,17.85777]
[1779839436111,31.07,75809.79,0.0,0.58976,0.00027,17.85631]
[1779839441123,31.07,75810.15,0.0,0.58986,0.00027,17.85531]
[1779839446131,31.07,75810.64,0.0,0.59001,0.00027,17.85388]
[1779839446147,31.07,75810.64,0.0,0.59001,0.00027,17.85388]
[1779839446170,31.06,75810.64,0.0,0.59002,0.00027,17.85383]
[1779839451171,31.06,75810.12,0.0,0.58989,0.00027,17.85497]
[1779839456192,31.05,75810.5,0.0,0.59002,0.00027,17.85371]
[1779839461213,31.04,75808.84,0.0,0.58959,0.00027,17.85783]
[1779839466216,31.04,75809.28,0.0,0.58972,0.00027,17.85658]
[1779839471232,31.03,75810.5,0.0,0.59007,0.00027,17.85328]
[1779839471217,31.03,75814.56,0.0,0.59118,0.00027,17.84254]
[1779839476235,31.02,75815.06,0.0,0.59133,0.00027,17.84103]
[1779839481253,31.01,75815.06,0.0,0.59135,0.00027,17.84079]
[1779839482266,31.01,75809.49,0.0,0.58984,0.00027,17.8554]
[1779839486198,31.01,75807.24,0.0,0.58924,0.00027,17.86115]
[1779839487953,31.01,75807.48,0.0,0.5893,0.00027,17.8605]
[1779839488179,31.01,75807.48,0.0,0.58931,0.00027,17.86047]
[1779839493196,31.0,75808.33,0.0,0.58957,0.00027,17.8533]
[1779839498214,31.0,75807.65,0.0,0.5894,0.00027,17.85492]
[1779839503214,30.99,75808.43,0.0,0.58963,0.00027,17.85274]
[1779839506292,30.99,75811.79,0.0,0.59056,0.00027,17.84382]
[1779839508256,30.99,75815.81,0.0,0.59166,0.00027,17.8331]
[1779839513280,30.98,75816.52,0.0,0.59186,0.00027,17.83112]
[1779839518305,30.98,75816.2,0.0,0.59179,0.00027,17.83182]
[1779839523317,30.97,75816.03,0.0,0.59177,0.00027,17.832]
[1779839528324,30.96,75816.2,0.0,0.59183,0.00027,17.83132]
[1779839533344,30.95,75816.33,0.0,0.59189,0.00027,17.83075]
[1779839538324,30.94,75819.88,0.0,0.59288,0.00027,17.82096]
[1779839539245,30.94,75823.5,0.0,0.59387,0.00027,17.81104]
[1779839544264,30.93,75822.64,0.0,0.59366,0.00027,17.81317]
[1779839549288,30.93,75821.85,0.0,0.59347,0.00027,17.81505]
[1779839549862,30.92,75821.85,0.0,0.59347,0.00027,17.815]
[1779839550297,30.92,75821.38,0.0,0.59335,0.00027,17.81623]
[1779839550872,30.92,75833.67,0.0,0.5967,0.00027,17.78207]
[1779839552256,30.92,75833.67,0.0,0.5967,0.00027,17.78207]
[1779839552261,30.93,75834.31,0.0,0.59689,0.00027,17.77549]
[1779839557271,30.93,75834.15,0.0,0.59684,0.00027,17.77609]
[1779839561317,30.93,75830.4,0.0,0.5958,0.00027,17.78681]
[1779839566319,30.94,75829.68,0.0,0.59559,0.00027,17.78896]
[1779839566358,30.94,75826.58,0.0,0.59474,0.00027,17.79761]
[1779839571383,30.94,75824.76,0.0,0.59423,0.00027,17.80279]
[1779839575311,30.95,75820.61,0.0,0.59309,0.00027,17.81427]
[1779839580326,30.95,75820.49,0.0,0.59304,0.00027,17.81473]
[1779839585330,30.96,75821.04,0.0,0.59318,0.00027,17.81341]
[1779839590353,30.97,75820.83,0.0,0.5931,0.00027,17.81414]
[1779839595369,30.97,75820.74,0.0,0.59306,0.00027,17.81455]
[1779839600375,30.98,75820.5,0.0,0.59298,0.00027,17.81537]
[1779839605381,30.98,75820.5,0.0,0.59297,0.00027,17.81553]
[1779839610397,30.99,75821.42,0.0,0.5932,0.00027,17.8132]
[1779839615426,30.99,75821.13,0.0,0.59313,0.00027,17.80932]
[1779839620431,31.0,75821.13,0.0,0.59312,0.00027,17.80947]
[1779839625435,31.0,75820.83,0.0,0.59302,0.00027,17.81044]
[1779839630456,31.01,75822.24,0.0,0.59339,0.00027,17.80676]
[1779839635459,31.01,75820.78,0.0,0.59298,0.00027,17.81086]
[1779839640468,31.02,75820.56,0.0,0.59291,0.00027,17.81155]
[1779839641445,31.02,75817.31,0.0,0.59202,0.00027,17.8203]
[1779839643413,31.02,75813.49,0.0,0.59098,0.00027,17.83047]
[1779839648432,31.02,75814.95,0.0,0.59138,0.00027,17.82657]
[1779839653450,31.02,75816.95,0.0,0.59193,0.00027,17.8212]
[1779839658472,31.01,75817.7,0.0,0.59214,0.00027,17.81916]
[1779839663475,31.01,75817.86,0.0,0.59218,0.00027,17.81871]
[1779839665503,31.01,75820.89,0.0,0.59301,0.00027,17.81053]
[1779839670520,31.01,75820.26,0.0,0.59284,0.00027,17.81223]
[1779839675530,31.01,75820.1,0.0,0.59282,0.00027,17.8078]
[1779839680546,31.01,75820.1,0.0,0.59282,0.00027,17.8078]
[1779839685567,31.01,75819.59,0.0,0.59268,0.00027,17.8092]
[1779839687469,31.02,75815.69,0.0,0.59161,0.00027,17.81974]
[1779839692482,31.02,75814.44,0.0,0.59126,0.00027,17.82307]
[1779839696392,31.02,75822.05,0.0,0.59334,0.00027,17.80264]
[1779839698403,31.02,75823.81,0.0,0.59381,0.00027,17.79789]
[1779839703420,31.02,75824.49,0.0,0.59399,0.00027,17.79611]
[1779839708435,31.02,75825.7,0.0,0.59431,0.00027,17.79289]
[1779839710493,31.03,75818.48,0.0,0.59234,0.00027,17.81254]
[1779839715497,31.02,75816.38,0.0,0.59177,0.00027,17.81814]
[1779839720499,31.02,75817.35,0.0,0.59204,0.00027,17.81549]
[1779839725508,31.02,75817.18,0.0,0.592,0.00027,17.8159]
[1779839730528,31.02,75817.18,0.0,0.592,0.00027,17.81594]
[1779839735532,31.02,75817.02,0.0,0.59198,0.00027,17.81143]
[1779839740537,31.01,75816.2,0.0,0.59178,0.00027,17.81341]
[1779839745548,31.01,75816.13,0.0,0.59177,0.00027,17.81346]
[1779839750558,31.01,75816.63,0.0,0.59191,0.00027,17.81207]
[1779839755574,31.0,75816.46,0.0,0.59187,0.00027,17.81247]
[1779839760593,31.0,75816.44,0.0,0.59187,0.00027,17.81248]
[1779839765605,31.0,75816.44,0.0,0.59187,0.00027,17.81243]
[1779839770611,31.0,75816.42,0.0,0.59187,0.00027,17.81244]
[1779839775617,31.0,75815.69,0.0,0.59168,0.00027,17.81435]
[1779839780642,31.0,75815.86,0.0,0.59173,0.00027,17.81384]
[1779839785649,30.99,75815.94,0.0,0.59176,0.00027,17.81358]
[1779839790649,30.99,75815.94,0.0,0.59177,0.00027,17.81339]
[1779839795670,30.98,75816.06,0.0,0.59185,0.00027,17.80801]
[1779839800691,30.97,75816.06,0.0,0.59187,0.00027,17.80781]
[1779839801521,30.97,75811.98,0.0,0.59075,0.00027,17.81863]
[1779839802578,30.97,75807.85,0.0,0.58963,0.00027,17.82944]
[1779839807597,30.97,75810.44,0.0,0.59035,0.00027,17.82254]
[1779839812611,30.96,75810.44,0.0,0.59036,0.00027,17.82235]
[1779839817618,30.95,75812.61,0.0,0.59098,0.00027,17.81643]
[1779839822627,30.95,75812.75,0.0,0.59103,0.00027,17.81586]
[1779839827684,30.94,75815.1,0.0,0.59169,0.00027,17.80945]
[1779839832693,30.93,75818.01,0.0,0.5925,0.00027,17.80144]
[1779839837727,30.93,75820.25,0.0,0.59314,0.00027,17.79515]
[1779839842757,30.92,75820.1,0.0,0.5931,0.00027,17.7955]
[1779839847757,30.92,75819.68,0.0,0.59299,0.00027,17.79664]
[1779839852765,30.92,75819.77,0.0,0.59303,0.00027,17.79152]
[1779839857765,30.92,75820.04,0.0,0.59311,0.00027,17.79077]
[1779839862791,30.92,75819.8,0.0,0.59304,0.00027,17.79142]
[1779839867816,30.92,75817.42,0.0,0.59239,0.00027,17.79785]
[1779839872834,30.92,75817.65,0.0,0.59246,0.00027,17.7972]
[1779839877848,30.92,75817.65,0.0,0.59246,0.00027,17.79716]
[1779839882864,30.92,75818.08,0.0,0.59258,0.00027,17.79597]
[1779839887868,30.92,75818.26,0.0,0.59264,0.00027,17.79539]
[1779839892876,30.91,75818.66,0.0,0.59277,0.00027,17.79412]
[1779839897882,30.9,75820.16,0.0,0.5932,0.00027,17.78983]
[1779839902896,30.9,75820.11,0.0,0.5932,0.00027,17.78976]
[1779839907900,30.89,75819.82,0.0,0.59315,0.00027,17.79034]
[1779839912611,30.88,75826.04,0.0,0.59489,0.00027,17.76817]
[1779839917612,30.89,75825.6,0.0,0.59476,0.00027,17.76947]
[1779839922636,30.89,75825.39,0.0,0.59468,0.00027,17.77026]
[1779839927664,30.88,75826.31,0.0,0.59496,0.00027,17.76742]
[1779839929563,30.88,75825.27,0.0,0.59469,0.00027,17.7702]
[1779839929616,30.88,75823.04,0.0,0.59408,0.00027,17.77631]
[1779839933475,30.87,75822.09,0.0,0.59383,0.00027,17.77877]
[1779839933744,30.87,75822.39,0.0,0.59392,0.00027,17.77795]
[1779839938770,30.87,75821.29,0.0,0.59361,0.00027,17.78101]
[1779839943770,30.87,75819.78,0.0,0.59319,0.00027,17.78517]
[1779839948790,30.88,75821.07,0.0,0.59354,0.00027,17.78167]
[1779839953812,30.88,75823.18,0.0,0.59412,0.00027,17.77591]
[1779839958823,30.88,75823.2,0.0,0.59412,0.00027,17.77588]
[1779839963840,30.88,75822.34,0.0,0.59388,0.00027,17.77828]
[1779839968849,30.88,75825.23,0.0,0.59467,0.00027,17.77033]
[1779839973866,30.88,75825.91,0.0,0.59488,0.00027,17.76359]
[1779839978894,30.88,75825.68,0.0,0.59481,0.00027,17.76426]
[1779839983905,30.88,75826.44,0.0,0.59502,0.00027,17.76217]
[1779839988928,30.88,75828.01,0.0,0.59545,0.00027,17.7578]
[1779839993930,30.88,75828.98,0.0,0.59571,0.00027,17.75511]
[1779839998175,30.88,75830.39,0.0,0.5961,0.00027,17.75116]
[1779839998255,30.88,75830.39,0.0,0.5961,0.00027,17.75116]
[1779839998356,30.88,75829.89,0.0,0.59596,0.00027,17.75257]
[1779839999271,30.88,75829.89,0.0,0.59596,0.00027,17.75257]
[1779839999291,30.88,75829.89,0.0,0.59596,0.00027,17.75257]
[1779839999360,30.88,75830.24,0.0,0.59606,0.00027,17.75159]
[1779840001536,30.88,75839.31,0.0,0.59853,0.00027,17.72572]
[1779840002742,30.89,75843.93,0.0,0.59979,0.00027,17.71232]
[1779840003340,30.89,75843.93,0.0,0.59979,0.00027,17.71232]
[1779840003373,30.89,75843.93,0.0,0.59979,0.00027,17.71232]
[1779840003442,30.89,75844.91,0.0,0.60006,0.00027,17.70949]
[1779840004163,30.89,75844.91,0.0,0.60006,0.00027,17.70949]
[1779840004247,30.89,75844.91,0.0,0.60006,0.00027,17.70949]
[1779840004348,30.89,75840.26,0.0,0.59879,0.00027,17.72305]
[1779840006396,30.89,75840.26,0.0,0.59878,0.00027,17.72308]
[1779840006423,30.89,75840.26,0.0,0.59878,0.00027,17.72308]
[1779840006498,30.89,75830.57,0.0,0.59613,0.00027,17.75079]
[1779840008376,30.89,75832.33,0.0,0.59661,0.00027,17.74587]
[1779840008402,30.89,75832.33,0.0,0.59661,0.00027,17.74587]
[1779840008427,30.89,75832.33,0.0,0.59661,0.00027,17.74587]
[1779840008459,30.89,75832.33,0.0,0.59661,0.00027,17.74587]
[1779840010524,30.89,75830.2,0.0,0.59602,0.00027,17.75194]
[1779840010552,30.89,75830.2,0.0,0.59602,0.00027,17.75194]
[1779840010622,30.9,75825.57,0.0,0.59475,0.00027,17.76499]
[1779840011761,30.9,75822.11,0.0,0.59379,0.00027,17.7746]
[1779840014640,30.9,75821.65,0.0,0.59367,0.00027,17.77585]
[1779840014644,30.9,75821.65,0.0,0.59367,0.00027,17.77585]
[1779840014662,30.9,75821.65,0.0,0.59367,0.00027,17.77585]
[1779840014735,30.9,75821.48,0.0,0.59362,0.00027,17.7763]
[1779840016023,30.9,75826.64,0.0,0.59504,0.00027,17.76205]
[1779840017031,30.9,75830.28,0.0,0.59603,0.00027,17.75192]
[1779840018800,30.9,75830.28,0.0,0.59603,0.00027,17.75192]
[1779840018820,30.9,75830.28,0.0,0.59603,0.00027,17.75192]
[1779840018682,30.9,75834.71,0.0,0.59724,0.00027,17.73939]
[1779840018856,30.9,75834.71,0.0,0.59724,0.00027,17.73939]
[1779840019597,30.9,75837.77,0.0,0.59807,0.00027,17.73064]
[1779840021736,30.9,75839.91,0.0,0.59865,0.00027,17.72449]
[1779840021788,30.9,75839.91,0.0,0.59865,0.00027,17.72449]
[1779840021832,30.9,75840.75,0.0,0.59888,0.00027,17.72208]
[1779840022293,30.9,75840.75,0.0,0.59888,0.00027,17.72208]
[1779840022315,30.9,75840.75,0.0,0.59888,0.00027,17.72208]
[1779840022559,30.9,75851.43,0.0,0.60179,0.00027,17.69067]
[1779840024080,30.9,75853.52,0.0,0.60236,0.00027,17.68445]
[1779840025405,30.9,75845.93,0.0,0.60028,0.00027,17.7071]
[1779840031137,30.91,75847.96,0.0,0.60085,0.00027,17.69637]
[1779840033148,30.91,75847.02,0.0,0.60059,0.00027,17.69919]
[1779840033212,30.91,75847.54,0.0,0.60073,0.00027,17.69768]
[1779840035481,30.91,75847.54,0.0,0.60072,0.00027,17.69772]
[1779840035561,30.91,75850.03,0.0,0.60139,0.00027,17.69041]
[1779840041208,30.92,75851.13,0.0,0.60168,0.00027,17.68731]
[1779840046243,30.92,75849.64,0.0,0.60126,0.00027,17.69191]
[1779840047522,30.92,75849.64,0.0,0.60126,0.00027,17.69191]
[1779840047854,30.93,75841.65,0.0,0.59908,0.00027,17.71544]
[1779840048542,30.93,75841.65,0.0,0.59908,0.00027,17.71544]
[1779840048819,30.93,75840.37,0.0,0.59872,0.00027,17.71918]
[1779840052820,30.93,75837.37,0.0,0.59789,0.00027,17.72795]
[1779840057830,30.93,75836.65,0.0,0.59769,0.00027,17.73014]
[1779840057870,30.94,75831.6,0.0,0.5963,0.00027,17.74451]
[1779840062878,30.94,75831.51,0.0,0.59627,0.00027,17.74492]
[1779840066854,30.95,75827.62,0.0,0.59519,0.00027,17.75599]
[1779840069754,30.95,75827.22,0.0,0.59507,0.00027,17.75717]
[1779840069821,30.95,75829.6,0.0,0.59572,0.00027,17.75058]
[1779840073746,30.95,75829.9,0.0,0.59579,0.00027,17.74983]
[1779840073848,30.95,75829.59,0.0,0.5957,0.00027,17.75074]
[1779840074886,30.96,75825.83,0.0,0.59467,0.00027,17.76123]
[1779840078768,30.96,75824.45,0.0,0.59429,0.00027,17.76507]
[1779840078794,30.96,75825.08,0.0,0.59446,0.00027,17.76337]
[1779840083817,30.96,75827.89,0.0,0.59522,0.00027,17.75572]
[1779840083791,30.96,75831.78,0.0,0.59628,0.00027,17.74487]
[1779840084494,30.96,75831.78,0.0,0.59628,0.00027,17.74487]
[1779840084834,30.96,75833.36,0.0,0.59671,0.00027,17.74043]
[1779840085889,30.96,75837.31,0.0,0.59778,0.00027,17.72923]
[1779840090897,30.97,75837.14,0.0,0.59772,0.00027,17.72984]
[1779840092884,30.97,75827.15,0.0,0.59501,0.00027,17.75319]
[1779840093825,30.97,75826.43,0.0,0.59481,0.00027,17.75522]
[1779840098845,30.98,75826.65,0.0,0.59486,0.00027,17.75473]
[1779840103501,30.98,75825.38,0.0,0.5945,0.00027,17.75839]
[1779840103816,30.98,75825.0,0.0,0.59439,0.00027,17.75947]
[1779840108838,30.99,75822.34,0.0,0.59366,0.00027,17.76688]
[1779840111933,30.99,75819.35,0.0,0.59283,0.00027,17.77514]
[1779840116943,31.0,75818.75,0.0,0.59265,0.00027,17.77693]
[1779840118944,31.0,75821.83,0.0,0.59348,0.00027,17.76864]
[1779840119854,31.0,75828.09,0.0,0.59519,0.00027,17.75145]
[1779840121866,31.0,75826.12,0.0,0.59465,0.00027,17.75696]
[1779840122900,31.0,75822.44,0.0,0.59364,0.00027,17.76709]
[1779840123293,31.0,75822.44,0.0,0.59364,0.00027,17.76709]
[1779840123936,31.0,75821.23,0.0,0.59331,0.00027,17.77041]
[1779840125932,31.0,75830.99,0.0,0.59597,0.00027,17.7435]
[1779840127935,31.01,75830.18,0.0,0.59574,0.00027,17.74581]
[1779840132948,31.01,75830.98,0.0,0.59595,0.00027,17.74368]
[1779840137957,31.01,75833.32,0.0,0.59657,0.00027,17.73727]
[1779840141962,31.02,75836.78,0.0,0.59751,0.00027,17.72759]
[1779840146974,31.02,75837.27,0.0,0.59763,0.00027,17.72635]
[1779840151977,31.03,75836.98,0.0,0.59756,0.00027,17.72245]
[1779840154891,31.03,75840.39,0.0,0.59848,0.00027,17.71278]
[1779840157593,31.03,75843.59,0.0,0.59935,0.00027,17.70351]
[1779840160227,31.03,75844.05,0.0,0.59948,0.00027,17.70217]
[1779840160297,31.03,75845.34,0.0,0.59983,0.00027,17.69841]
[1779840166725,31.03,75845.95,0.0,0.59999,0.00027,17.6966]
[1779840171126,31.03,75850.21,0.0,0.60116,0.00027,17.68403]
[1779840177910,31.03,75852.07,0.0,0.60166,0.00027,17.67849]
[1779840182966,31.03,75853.45,0.0,0.60204,0.00027,17.67434]
[1779840188504,31.02,75853.13,0.0,0.60196,0.00027,17.67526]
[1779840189018,31.02,75853.65,0.0,0.6021,0.00027,17.67369]
[1779840189807,31.02,75839.15,0.0,0.59816,0.00027,17.71611]
[1779840191926,31.02,75837.39,0.0,0.59768,0.00027,17.72111]
[1779840193899,31.02,75830.26,0.0,0.59573,0.00027,17.74129]
[1779840198925,31.03,75832.19,0.0,0.59625,0.00027,17.73603]
[1779840198935,31.03,75835.3,0.0,0.59709,0.00027,17.7273]
[1779840199807,31.03,75835.3,0.0,0.59709,0.00027,17.7273]
[1779840199976,31.03,75834.54,0.0,0.59688,0.00027,17.72948]
[1779840204023,31.03,75839.65,0.0,0.59826,0.00027,17.71502]
[1779840206030,31.04,75842.59,0.0,0.59906,0.00027,17.7066]
[1779840211033,31.04,75844.17,0.0,0.59948,0.00027,17.70208]
[1779840213077,31.04,75847.78,0.0,0.60049,0.00027,17.68668]
[1779840216005,31.04,75852.25,0.0,0.6017,0.00027,17.67351]
[1779840222646,31.04,75851.96,0.0,0.60161,0.00027,17.67446]
[1779840225918,31.04,75851.86,0.0,0.60158,0.00027,17.67479]
[1779840226018,31.04,75851.86,0.0,0.60158,0.00027,17.67484]
[1779840226839,31.04,75839.68,0.0,0.59827,0.00027,17.71039]
[1779840228587,31.04,75840.44,0.0,0.59847,0.00027,17.70821]
[1779840231912,31.04,75848.06,0.0,0.60055,0.00027,17.68607]
[1779840232875,31.05,75852.2,0.0,0.60167,0.00027,17.67386]
[1779840233810,31.05,75852.2,0.0,0.60167,0.00027,17.67386]
[1779840233824,31.05,75851.41,0.0,0.60145,0.00027,17.67622]
[1779840239601,31.05,75849.12,0.0,0.60082,0.00027,17.68308]
[1779840248105,31.05,75848.06,0.0,0.60053,0.00027,17.68625]
[1779840251402,31.05,75845.68,0.0,0.59987,0.00027,17.69333]
[1779840251686,31.05,75844.68,0.0,0.5996,0.00027,17.69626]
[1779840252693,31.05,75847.82,0.0,0.60045,0.00027,17.68711]
[1779840254855,31.06,75850.13,0.0,0.60108,0.00027,17.68034]
[1779840254904,31.06,75850.49,0.0,0.60117,0.00027,17.67931]
[1779840255751,31.06,75850.49,0.0,0.60117,0.00027,17.67931]
[1779840255818,31.06,75850.4,0.0,0.60114,0.00027,17.6796]
[1779840259563,31.06,75851.18,0.0,0.60135,0.00027,17.67734]
[1779840259743,31.06,75854.25,0.0,0.60219,0.00027,17.66822]
[1779840260100,31.06,75854.25,0.0,0.60219,0.00027,17.66822]
[1779840261757,31.06,75858.79,0.0,0.60342,0.00027,17.65457]
[1779840268268,31.06,75857.19,0.0,0.60299,0.00027,17.65932]
[1779840269811,31.05,75847.51,0.0,0.60037,0.00027,17.68801]
[1779840270252,31.05,75847.51,0.0,0.60037,0.00027,17.68801]
[1779840270628,31.05,75847.51,0.0,0.60037,0.00027,17.68801]
[1779840270820,31.05,75844.31,0.0,0.5995,0.00027,17.69734]
[1779840273652,31.06,75842.84,0.0,0.59912,0.00027,17.69674]
[1779840273843,31.06,75842.88,0.0,0.59913,0.00027,17.69664]
[1779840278875,31.06,75842.78,0.0,0.59909,0.00027,17.69702]
[1779840283910,31.06,75843.16,0.0,0.59919,0.00027,17.69601]
[1779840288179,31.06,75843.43,0.0,0.59926,0.00027,17.69524]
[1779840288947,31.06,75843.69,0.0,0.59933,0.00027,17.69456]
[1779840292944,31.06,75842.19,0.0,0.59892,0.00027,17.69894]
[1779840293031,31.07,75814.05,0.0,0.59124,0.00027,17.77685]
[1779840293266,31.07,75814.05,0.0,0.59124,0.00027,17.77685]
[1779840293987,31.07,75814.48,0.0,0.59136,0.00027,17.77573]
[1779840294994,31.07,75801.54,0.0,0.58782,0.00027,17.80937]
[1779840295624,31.07,75801.54,0.0,0.58782,0.00027,17.80937]
[1779840295876,31.07,75801.54,0.0,0.58782,0.00027,17.80937]
[1779840296003,31.06,75802.93,0.0,0.5882,0.00027,17.8058]
[1779840301118,31.06,75803.86,0.0,0.58847,0.00027,17.80332]
[1779840303140,31.06,75807.57,0.0,0.58949,0.00027,17.79368]
[1779840308167,31.06,75808.13,0.0,0.58965,0.00027,17.79213]
[1779840313203,31.05,75808.2,0.0,0.58968,0.00027,17.79186]
[1779840318254,31.05,75809.11,0.0,0.58994,0.00027,17.7894]
[1779840318940,31.05,75809.11,0.0,0.58994,0.00027,17.7894]
[1779840319309,31.05,75813.12,0.0,0.59103,0.00027,17.77884]
[1779840321307,31.05,75816.1,0.0,0.59185,0.00027,17.77089]
[1779840323152,31.05,75816.1,0.0,0.59185,0.00027,17.77089]
[1779840323208,31.05,75816.1,0.0,0.59185,0.00027,17.77089]
[1779840323322,31.05,75816.1,0.0,0.59185,0.00027,17.77089]
[1779840323399,31.05,75816.1,0.0,0.59185,0.00027,17.77089]
[1779840323313,31.05,75815.48,0.0,0.59168,0.00027,17.77254]
[1779840323922,31.05,75815.48,0.0,0.59168,0.00027,17.77254]
[1779840324160,31.05,75815.48,0.0,0.59168,0.00027,17.77254]
[1779840324338,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840324430,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840324449,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840324482,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840324576,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840324584,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840325289,31.05,75842.95,0.0,0.59917,0.00027,17.69616]
[1779840325345,31.05,75851.87,0.0,0.6016,0.00027,17.66996]
[1779840326345,31.05,75853.16,0.0,0.60195,0.00027,17.6661]
[1779840330378,31.04,75856.57,0.0,0.60289,0.00027,17.65579]
[1779840335408,31.04,75858.35,0.0,0.60341,0.00027,17.64538]
[1779840338429,31.04,75851.04,0.0,0.60143,0.00027,17.66719]
[1779840343466,31.03,75850.81,0.0,0.60138,0.00027,17.66772]
[1779840348680,31.03,75852.69,0.0,0.6019,0.00027,17.66202]
[1779840349604,31.03,75852.0,0.0,0.60171,0.00027,17.66405]
[1779840350273,31.03,75844.73,0.0,0.59974,0.00027,17.68539]
[1779840353997,31.03,75844.63,0.0,0.59972,0.00027,17.68567]
[1779840354100,31.03,75845.07,0.0,0.59983,0.00027,17.68446]
[1779840354938,31.03,75840.98,0.0,0.59872,0.00027,17.69631]
[1779840356582,31.03,75840.51,0.0,0.59858,0.00027,17.69773]
[1779840364611,31.04,75840.08,0.0,0.59845,0.00027,17.69917]
[1779840367172,31.04,75836.54,0.0,0.59748,0.00027,17.70936]
[1779840372669,31.04,75834.45,0.0,0.5969,0.00027,17.71541]
[1779840378712,31.05,75831.9,0.0,0.59619,0.00027,17.72274]
[1779840382401,31.05,75835.59,0.0,0.59719,0.00027,17.71242]
[1779840383347,31.05,75840.48,0.0,0.59852,0.00027,17.69847]
[1779840384883,31.05,75840.53,0.0,0.59853,0.00027,17.69834]
[1779840384969,31.05,75849.21,0.0,0.60089,0.00027,17.67304]
[1779840385884,31.05,75849.21,0.0,0.60089,0.00027,17.67304]
[1779840385888,31.05,75851.07,0.0,0.6014,0.00027,17.66752]
[1779840387068,31.05,75854.79,0.0,0.60241,0.00027,17.65643]
[1779840393481,31.05,75853.94,0.0,0.6022,0.00027,17.65414]
[1779840398517,31.05,75852.49,0.0,0.60181,0.00027,17.65847]
[1779840398680,31.05,75852.49,0.0,0.60181,0.00027,17.65842]
[1779840398856,31.05,75855.85,0.0,0.60272,0.00027,17.64838]
[1779840399864,31.05,75858.97,0.0,0.60357,0.00027,17.63893]
[1779840401764,31.05,75860.33,0.0,0.60394,0.00027,17.63479]
[1779840401877,31.05,75861.82,0.0,0.60435,0.00027,17.63024]
[1779840406913,31.04,75861.81,0.0,0.60435,0.00027,17.63019]
[1779840411947,31.04,75860.77,0.0,0.60407,0.00027,17.63333]
[1779840413961,31.04,75854.47,0.0,0.60237,0.00027,17.65229]
[1779840420364,31.04,75853.74,0.0,0.60218,0.00027,17.65436]
[1779840422018,31.04,75850.14,0.0,0.6012,0.00027,17.665]
[1779840424193,31.04,75849.17,0.0,0.60094,0.00027,17.66788]
[1779840424267,31.04,75850.43,0.0,0.60128,0.00027,17.66417]
[1779840430078,31.04,75848.38,0.0,0.60071,0.00027,17.67036]
[1779840435112,31.05,75850.99,0.0,0.6014,0.00027,17.66285]
[1779840440275,31.05,75851.73,0.0,0.60159,0.00027,17.6608]
[1779840446189,31.06,75854.5,0.0,0.60233,0.00027,17.65272]
[1779840451225,31.06,75853.69,0.0,0.60212,0.00027,17.65035]
[1779840456260,31.06,75852.83,0.0,0.60188,0.00027,17.65302]
[1779840461531,31.07,75854.3,0.0,0.60227,0.00027,17.64873]
[1779840467339,31.07,75856.37,0.0,0.60282,0.00027,17.6427]
[1779840472375,31.07,75856.06,0.0,0.60273,0.00027,17.64376]
[1779840477410,31.08,75852.94,0.0,0.60187,0.00027,17.65319]
[1779840482445,31.08,75851.95,0.0,0.60159,0.00027,17.65623]
[1779840484464,31.08,75858.81,0.0,0.60345,0.00027,17.63575]
[1779840489494,31.08,75861.15,0.0,0.60409,0.00027,17.62853]
[1779840495095,31.08,75861.97,0.0,0.60433,0.00027,17.62593]
[1779840500180,31.08,75862.31,0.0,0.6044,0.00027,17.62505]
[1779840505605,31.08,75864.45,0.0,0.60497,0.00027,17.61864]
[1779840510640,31.08,75864.29,0.0,0.60494,0.00027,17.619]
[1779840515675,31.08,75864.42,0.0,0.60501,0.00027,17.61357]
[1779840519260,31.07,75864.48,0.0,0.60503,0.00027,17.61334]
[1779840519266,31.07,75864.65,0.0,0.60508,0.00027,17.61277]
[1779840521640,31.07,75869.66,0.0,0.60644,0.00027,17.59724]
[1779840526760,31.07,75870.34,0.0,0.60663,0.00027,17.59507]
[1779840528767,31.07,75879.21,0.0,0.60903,0.00027,17.56707]
[1779840530346,31.07,75879.21,0.0,0.60903,0.00027,17.56707]
[1779840530433,31.07,75878.94,0.0,0.60896,0.00027,17.56794]
[1779840535815,31.07,75877.87,0.0,0.60866,0.00027,17.57137]
[1779840541622,31.07,75877.18,0.0,0.60847,0.00027,17.57361]
[1779840542121,31.07,75873.19,0.0,0.60739,0.00027,17.58621]
[1779840545180,31.07,75877.91,0.0,0.60867,0.00027,17.5713]
[1779840546662,31.07,75877.91,0.0,0.60867,0.00027,17.5713]
[1779840546904,31.07,75878.31,0.0,0.60878,0.00027,17.57004]
[1779840549999,31.07,75880.07,0.0,0.60925,0.00027,17.56445]
[1779840550027,31.07,75879.87,0.0,0.6092,0.00027,17.5651]
[1779840555965,31.07,75878.58,0.0,0.60885,0.00027,17.56925]
[1779840561001,31.07,75877.4,0.0,0.60853,0.00027,17.57301]
[1779840566037,31.07,75876.1,0.0,0.60817,0.00027,17.57713]
[1779840571680,31.08,75875.72,0.0,0.60807,0.00027,17.57834]
[1779840575098,31.08,75879.35,0.0,0.60908,0.00027,17.56192]
[1779840580134,31.08,75876.87,0.0,0.6084,0.00027,17.56984]
[1779840585169,31.08,75876.23,0.0,0.60823,0.00027,17.5719]
[1779840590204,31.08,75875.35,0.0,0.60799,0.00027,17.5747]
[1779840595240,31.08,75877.2,0.0,0.60848,0.00027,17.56889]
[1779840600274,31.08,75876.54,0.0,0.6083,0.00027,17.57102]
[1779840606316,31.08,75875.75,0.0,0.60809,0.00027,17.57357]
[1779840611350,31.08,75875.09,0.0,0.6079,0.00027,17.57569]
[1779840616386,31.08,75875.21,0.0,0.60793,0.00027,17.57534]
[1779840619410,31.08,75880.4,0.0,0.60933,0.00027,17.55888]
[1779840624445,31.08,75880.14,0.0,0.60926,0.00027,17.55977]
[1779840630485,31.09,75879.78,0.0,0.60916,0.00027,17.561]
[1779840635716,31.09,75879.73,0.0,0.60916,0.00027,17.55631]
[1779840637535,31.09,75888.56,0.0,0.61154,0.00027,17.52789]
[1779840638081,31.09,75888.56,0.0,0.61154,0.00027,17.52789]
[1779840638543,31.09,75889.66,0.0,0.61183,0.00027,17.52433]
[1779840639850,31.09,75890.45,0.0,0.61204,0.00027,17.52178]
[1779840640295,31.09,75891.82,0.0,0.61241,0.00027,17.51732]
[1779840643471,31.09,75893.09,0.0,0.61275,0.00027,17.5132]
[1779840643655,31.1,75898.94,0.0,0.61432,0.00027,17.49381]
[1779840643836,31.1,75898.94,0.0,0.61432,0.00027,17.49381]
[1779840643843,31.1,75898.94,0.0,0.61432,0.00027,17.49381]
[1779840644593,31.1,75898.94,0.0,0.61432,0.00027,17.49385]
[1779840645604,31.1,75905.03,0.0,0.61595,0.00027,17.47337]
[1779840646574,31.1,75905.03,0.0,0.61595,0.00027,17.47337]
[1779840646585,31.1,75905.03,0.0,0.61595,0.00027,17.47337]
[1779840646689,31.1,75903.78,0.0,0.61561,0.00027,17.47765]
[1779840647550,31.1,75903.78,0.0,0.61561,0.00027,17.47765]
[1779840647626,31.1,75906.45,0.0,0.61632,0.00027,17.46864]
[1779840649637,31.1,75906.45,0.0,0.61632,0.00027,17.46868]
[1779840649742,31.1,75893.61,0.0,0.61287,0.00027,17.51176]
[1779840651637,31.1,75881.36,0.0,0.60956,0.00027,17.55166]
[1779840652308,31.1,75881.36,0.0,0.60956,0.00027,17.55166]
[1779840652646,31.1,75879.04,0.0,0.60893,0.00027,17.55908]
[1779840654660,31.1,75883.87,0.0,0.61023,0.00027,17.54363]
[1779840659698,31.1,75878.97,0.0,0.60891,0.00027,17.55936]
[1779840660705,31.1,75874.45,0.0,0.60769,0.00027,17.57366]
[1779840662572,31.1,75874.57,0.0,0.60772,0.00027,17.57329]
[1779840662719,31.1,75874.41,0.0,0.60768,0.00027,17.57379]
[1779840666747,31.1,75880.26,0.0,0.60925,0.00027,17.55526]
[1779840667663,31.1,75880.26,0.0,0.60925,0.00027,17.55526]
[1779840667754,31.1,75883.76,0.0,0.6102,0.00027,17.54405]
[1779840672789,31.11,75880.87,0.0,0.60941,0.00027,17.55341]
[1779840677824,31.11,75877.95,0.0,0.60862,0.00027,17.56279]
[1779840680855,31.11,75872.95,0.0,0.60726,0.00027,17.57858]
[1779840686684,31.11,75871.57,0.0,0.60689,0.00027,17.58292]
[1779840687103,31.11,75870.54,0.0,0.60661,0.00027,17.58613]
[1779840687366,31.11,75870.54,0.0,0.60661,0.00027,17.58613]
[1779840687729,31.11,75869.59,0.0,0.60635,0.00027,17.58909]
[1779840689821,31.11,75855.57,0.0,0.60256,0.00027,17.6318]
[1779840694646,31.11,75855.62,0.0,0.6026,0.00027,17.6267]
[1779840694714,31.11,75857.09,0.0,0.603,0.00027,17.62226]
[1779840700706,31.11,75858.47,0.0,0.60338,0.00027,17.61804]
[1779840701796,31.11,75859.14,0.0,0.60356,0.00027,17.61599]
[1779840701804,31.11,75863.45,0.0,0.60473,0.00027,17.60288]
[1779840702164,31.1,75867.76,0.0,0.6059,0.00027,17.58961]
[1779840704025,31.1,75864.3,0.0,0.60497,0.00027,17.60026]
[1779840709059,31.1,75863.83,0.0,0.60484,0.00027,17.60164]
[1779840714475,31.1,75863.65,0.0,0.6048,0.00027,17.60215]
[1779840721577,31.1,75863.65,0.0,0.6048,0.00027,17.60212]
[1779840727672,31.1,75866.17,0.0,0.60549,0.00027,17.59425]
[1779840727770,31.1,75872.77,0.0,0.60728,0.00027,17.57373]
[1779840733232,31.1,75871.19,0.0,0.60685,0.00027,17.57867]
[1779840738266,31.1,75871.02,0.0,0.60681,0.00027,17.57919]
[1779840743875,31.1,75869.06,0.0,0.60628,0.00027,17.58528]
[1779840746322,31.1,75873.54,0.0,0.60749,0.00027,17.57128]
[1779840753104,31.1,75873.68,0.0,0.60755,0.00027,17.56594]
[1779840758406,31.1,75871.88,0.0,0.60707,0.00027,17.5716]
[1779840765455,31.1,75871.72,0.0,0.60702,0.00027,17.5721]
[1779840768476,31.1,75862.22,0.0,0.60445,0.00027,17.60142]
[1779840773510,31.09,75862.07,0.0,0.60442,0.00027,17.60179]
[1779840774517,31.09,75865.0,0.0,0.60521,0.00027,17.59281]
[1779840775524,31.09,75868.19,0.0,0.60608,0.00027,17.58296]
[1779840780560,31.09,75867.47,0.0,0.60588,0.00027,17.58515]
[1779840785595,31.09,75867.99,0.0,0.60603,0.00027,17.5835]
[1779840790629,31.09,75872.09,0.0,0.60714,0.00027,17.5707]
[1779840795668,31.09,75872.23,0.0,0.60718,0.00027,17.57023]
[1779840800702,31.09,75868.84,0.0,0.60627,0.00027,17.58078]
[1779840805737,31.09,75869.01,0.0,0.60631,0.00027,17.58023]
[1779840810772,31.09,75868.97,0.0,0.6063,0.00027,17.58033]
[1779840811691,31.09,75868.97,0.0,0.6063,0.00027,17.58033]
[1779840811781,31.09,75870.96,0.0,0.60687,0.00027,17.56921]
[1779840814801,31.09,75874.33,0.0,0.60778,0.00027,17.55862]
[1779840819837,31.09,75873.01,0.0,0.60743,0.00027,17.56276]
[1779840820802,31.09,75873.01,0.0,0.60743,0.00027,17.56276]
[1779840820874,31.09,75867.08,0.0,0.60582,0.00027,17.58124]
[1779840823820,31.09,75865.15,0.0,0.6053,0.00027,17.58715]
[1779840828902,31.08,75866.43,0.0,0.60565,0.00027,17.58313]
[1779840833937,31.08,75868.66,0.0,0.60626,0.00027,17.57617]
[1779840838974,31.08,75868.8,0.0,0.6063,0.00027,17.57569]
[1779840841875,31.08,75872.19,0.0,0.60722,0.00027,17.56509]
[1779840846935,31.08,75874.81,0.0,0.60793,0.00027,17.55685]
[1779840852063,31.08,75872.48,0.0,0.6073,0.00027,17.56418]
[1779840858107,31.08,75872.2,0.0,0.60723,0.00027,17.56504]
[1779840863885,31.08,75871.17,0.0,0.60695,0.00027,17.56823]
[1779840869184,31.08,75871.21,0.0,0.60696,0.00027,17.56808]
[1779840874223,31.08,75872.46,0.0,0.60733,0.00027,17.5592]
[1779840876233,31.08,75878.48,0.0,0.60896,0.00027,17.54014]
[1779840884024,31.08,75875.85,0.0,0.60825,0.00027,17.54848]
[1779840890338,31.08,75874.3,0.0,0.60783,0.00027,17.55337]
[1779840898390,31.08,75873.2,0.0,0.60754,0.00027,17.55681]
[1779840902420,31.08,75866.57,0.0,0.60574,0.00027,17.57747]
[1779840904431,31.08,75862.4,0.0,0.60461,0.00027,17.59026]
[1779840907490,31.08,75844.1,0.0,0.59964,0.00027,17.6448]
[1779840908459,31.07,75844.1,0.0,0.59964,0.00027,17.64475]
[1779840913494,31.07,75841.48,0.0,0.59893,0.00027,17.65236]
[1779840917047,31.08,75843.13,0.0,0.59937,0.00027,17.64765]
[1779840917523,31.08,75842.51,0.0,0.5992,0.00027,17.64951]
[1779840922557,31.08,75843.8,0.0,0.59954,0.00027,17.64593]
[1779840927583,31.09,75842.86,0.0,0.59927,0.00027,17.64876]
[1779840928160,31.09,75842.63,0.0,0.5992,0.00027,17.64946]
[1779840928204,31.09,75842.63,0.0,0.5992,0.00027,17.64946]
[1779840928599,31.09,75842.63,0.0,0.5992,0.00027,17.64949]
[1779840932244,31.09,75841.88,0.0,0.59901,0.00027,17.64683]
[1779840932287,31.09,75841.88,0.0,0.59901,0.00027,17.64683]
[1779840933634,31.09,75833.4,0.0,0.5967,0.00027,17.67105]
[1779840935039,31.09,75833.4,0.0,0.5967,0.00027,17.67105]
[1779840935078,31.09,75833.4,0.0,0.5967,0.00027,17.67105]
[1779840937039,31.09,75830.69,0.0,0.59595,0.00027,17.6787]
[1779840938075,31.1,75830.16,0.0,0.5958,0.00027,17.68023]
[1779840943083,31.1,75829.5,0.0,0.59561,0.00027,17.68217]
[1779840944126,31.1,75829.28,0.0,0.59555,0.00027,17.68284]
[1779840944988,31.1,75818.32,0.0,0.59255,0.00027,17.71283]
[1779840946050,31.1,75819.2,0.0,0.5928,0.00027,17.71041]
[1779840948986,31.1,75814.39,0.0,0.59148,0.00027,17.72331]
[1779840949443,31.1,75814.39,0.0,0.59148,0.00027,17.72331]
[1779840949976,31.1,75812.64,0.0,0.591,0.00027,17.72795]
[1779840952079,31.1,75809.39,0.0,0.59011,0.00027,17.7365]
[1779840957084,31.11,75809.18,0.0,0.59002,0.00027,17.73736]
[1779840957558,31.11,75809.57,0.0,0.59013,0.00027,17.73635]
[1779840957564,31.11,75809.57,0.0,0.59013,0.00027,17.73635]
[1779840958091,31.11,75807.17,0.0,0.58947,0.00027,17.74261]
[1779840958996,31.11,75803.45,0.0,0.58845,0.00027,17.75218]
[1779840963999,31.11,75800.92,0.0,0.58776,0.00027,17.75858]
[1779840964071,31.11,75797.5,0.0,0.58683,0.00027,17.76722]
[1779840967646,31.11,75798.57,0.0,0.58712,0.00027,17.7645]
[1779840968040,31.11,75798.57,0.0,0.58712,0.00027,17.76449]
[1779840973050,31.11,75801.51,0.0,0.58793,0.00027,17.75702]
[1779840978055,31.11,75803.28,0.0,0.58842,0.00027,17.75246]
[1779840981125,31.11,75797.7,0.0,0.58689,0.00027,17.76657]
[1779840981476,31.11,75797.7,0.0,0.58689,0.00027,17.76657]
[1779840982081,31.11,75798.49,0.0,0.58711,0.00027,17.76459]
[1779840987092,31.11,75797.31,0.0,0.58679,0.00027,17.76756]
[1779840989504,31.11,75796.67,0.0,0.58661,0.00027,17.76917]
[1779840990086,31.11,75798.97,0.0,0.58724,0.00027,17.76339]
[1779840993130,31.11,75813.86,0.0,0.59134,0.00027,17.71999]
[1779840995120,31.1,75818.77,0.0,0.59269,0.00027,17.70677]
[1779840995192,31.1,75818.77,0.0,0.59269,0.00027,17.70677]
[1779840999113,31.1,75810.15,0.0,0.59034,0.00027,17.72965]
[1779841002121,31.1,75811.43,0.0,0.59069,0.00027,17.72628]
[1779841005145,31.1,75817.13,0.0,0.59225,0.00027,17.71109]
[1779841009170,31.1,75822.94,0.0,0.59385,0.00027,17.69528]
[1779841010240,31.1,75824.09,0.0,0.59417,0.00027,17.69214]
[1779841010309,31.1,75824.1,0.0,0.59417,0.00027,17.69211]
[1779841015360,31.1,75825.6,0.0,0.59458,0.00027,17.68796]
[1779841015631,31.1,75825.39,0.0,0.59453,0.00027,17.68853]
[1779841016812,31.1,75831.54,0.0,0.5962,0.00027,17.67152]
[1779841022261,31.1,75830.86,0.0,0.59599,0.00027,17.67365]
[1779841029316,31.11,75831.14,0.0,0.59606,0.00027,17.67303]
[1779841035080,31.11,75828.26,0.0,0.59526,0.00027,17.68115]
[1779841040391,31.12,75827.79,0.0,0.59512,0.00027,17.68255]
[1779841045427,31.12,75825.66,0.0,0.59453,0.00027,17.68851]
[1779841050461,31.12,75825.28,0.0,0.59442,0.00027,17.68967]
[1779841056503,31.13,75824.49,0.0,0.59421,0.00027,17.68707]
[1779841060739,31.13,75821.27,0.0,0.59333,0.00027,17.69584]
[1779841066573,31.13,75820.4,0.0,0.5931,0.00027,17.69819]
[1779841069049,31.13,75819.69,0.0,0.5929,0.00027,17.70011]
[1779841069150,31.13,75811.93,0.0,0.59078,0.00027,17.72078]
[1779841075361,31.12,75811.77,0.0,0.59074,0.00027,17.72114]
[1779841080122,31.12,75808.56,0.0,0.58987,0.00027,17.72948]
[1779841081050,31.12,75796.39,0.0,0.58653,0.00027,17.76054]
[1779841081680,31.12,75796.39,0.0,0.58654,0.00027,17.76052]
[1779841086078,31.12,75797.81,0.0,0.58693,0.00027,17.75688]
[1779841086102,31.12,75797.81,0.0,0.58693,0.00027,17.75688]
[1779841090652,31.11,75799.16,0.0,0.58732,0.00027,17.75334]
[1779841091152,31.11,75799.56,0.0,0.58743,0.00027,17.75231]
[1779841096180,31.11,75800.73,0.0,0.58776,0.00027,17.74923]
[1779841101206,31.1,75801.8,0.0,0.58807,0.00027,17.74638]
[1779841106209,31.1,75803.83,0.0,0.58864,0.00027,17.74105]
[1779841111215,31.09,75802.97,0.0,0.58841,0.00027,17.74313]
[1779841114800,31.09,75802.98,0.0,0.58845,0.00027,17.73814]
[1779841115230,31.09,75803.2,0.0,0.58851,0.00027,17.73755]
[1779841120230,31.08,75804.46,0.0,0.58886,0.00027,17.73421]
[1779841125253,31.08,75806.72,0.0,0.5895,0.00027,17.72824]
[1779841130274,31.08,75806.25,0.0,0.58938,0.00027,17.72935]
[1779841131239,31.07,75803.08,0.0,0.58851,0.00027,17.73748]
[1779841132346,31.07,75801.87,0.0,0.58818,0.00027,17.74058]
[1779841133036,31.07,75801.87,0.0,0.58818,0.00027,17.74057]
[1779841134930,31.07,75801.6,0.0,0.58811,0.00027,17.74126]
[1779841134964,31.07,75801.6,0.0,0.58811,0.00027,17.74126]
[1779841137065,31.07,75796.14,0.0,0.58661,0.00027,17.75506]
[1779841142101,31.07,75795.27,0.0,0.58638,0.00028,17.75718]
[1779841146129,31.07,75791.67,0.0,0.58539,0.00028,17.76608]
[1779841149071,31.07,75791.6,0.0,0.58537,0.00028,17.76623]
[1779841149194,31.07,75788.81,0.0,0.58461,0.00028,17.77308]
[1779841155191,31.06,75795.83,0.0,0.58655,0.00028,17.75559]
[1779841156199,31.06,75795.49,0.0,0.58645,0.00028,17.75644]
[1779841161234,31.06,75793.08,0.0,0.58579,0.00028,17.76243]
[1779841164255,31.06,75798.52,0.0,0.5873,0.00027,17.74872]
[1779841169290,31.05,75799.99,0.0,0.58771,0.00027,17.74487]
[1779841174326,31.05,75800.03,0.0,0.58776,0.00028,17.73976]
[1779841175332,31.05,75790.93,0.0,0.58526,0.00028,17.76256]
[1779841176338,31.05,75788.12,0.0,0.58448,0.00028,17.76947]
[1779841181374,31.05,75787.48,0.0,0.5843,0.00028,17.77106]
[1779841184654,31.05,75792.2,0.0,0.5856,0.00028,17.75948]
[1779841189694,31.05,75790.94,0.0,0.58524,0.00028,17.76267]
[1779841196211,31.06,75791.64,0.0,0.58543,0.00028,17.76103]
[1779841201730,31.06,75790.85,0.0,0.5852,0.00028,17.76304]
[1779841208572,31.06,75789.26,0.0,0.58476,0.00028,17.76705]
[1779841213995,31.07,75788.65,0.0,0.58458,0.00028,17.76859]
[1779841213999,31.07,75783.93,0.0,0.58328,0.00028,17.78003]
[1779841219649,31.06,75781.07,0.0,0.58251,0.00028,17.78674]
[1779841226160,31.05,75780.82,0.0,0.58245,0.00028,17.78723]
[1779841227232,31.05,75784.95,0.0,0.58361,0.00028,17.77718]
[1779841232740,31.04,75789.83,0.0,0.58499,0.00028,17.76024]
[1779841239789,31.03,75791.23,0.0,0.58539,0.00028,17.7566]
[1779841246859,31.03,75790.53,0.0,0.58521,0.00028,17.75819]
[1779841252902,31.03,75790.0,0.0,0.58508,0.00028,17.75942]
[1779841257946,31.02,75791.7,0.0,0.58555,0.00028,17.75519]
[1779841264095,31.02,75791.91,0.0,0.58562,0.00028,17.75451]
[1779841270025,31.01,75791.99,0.0,0.58567,0.00028,17.7541]
[1779841274079,31.0,75783.99,0.0,0.58347,0.00028,17.77361]
[1779841275059,31.0,75783.99,0.0,0.58347,0.00028,17.77359]
[1779841276063,31.0,75780.41,0.0,0.58248,0.00028,17.78217]
[1779841276801,31.0,75780.41,0.0,0.58248,0.00028,17.78217]
[1779841277371,31.0,75777.33,0.0,0.58163,0.00028,17.78945]
[1779841281333,31.0,75775.57,0.0,0.58116,0.00028,17.79352]
[1779841281362,31.0,75775.59,0.0,0.58116,0.00028,17.79345]
[1779841284305,31.0,75778.37,0.0,0.58194,0.00028,17.78686]
[1779841284362,30.99,75779.54,0.0,0.58226,0.00028,17.78406]
[1779841291265,30.99,75779.04,0.0,0.58214,0.00028,17.78513]
[1779841297294,30.98,75780.09,0.0,0.58246,0.00028,17.77761]
[1779841297445,30.98,75780.09,0.0,0.58246,0.00028,17.77761]
[1779841297302,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841297669,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841297712,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841297894,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841297917,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841298095,30.98,75780.78,0.0,0.58265,0.00028,17.77595]
[1779841298423,30.98,75784.97,0.0,0.58381,0.00028,17.76582]
[1779841299736,30.98,75784.97,0.0,0.58382,0.00028,17.76581]
[1779841300234,30.98,75785.97,0.0,0.58409,0.00028,17.76336]
[1779841305271,30.98,75787.14,0.0,0.58442,0.00028,17.76044]
[1779841310304,30.98,75785.79,0.0,0.58406,0.00028,17.76368]
[1779841315339,30.97,75783.77,0.0,0.5835,0.00028,17.76854]
[1779841320342,30.97,75781.89,0.0,0.58299,0.00028,17.77303]
[1779841320459,30.97,75780.22,0.0,0.58253,0.00028,17.77702]
[1779841323395,30.97,75771.86,0.0,0.58022,0.00028,17.79668]
[1779841326414,30.97,75767.5,0.0,0.579,0.00028,17.80673]
[1779841331451,30.97,75770.88,0.0,0.57994,0.00028,17.79899]
[1779841336486,30.97,75771.55,0.0,0.58012,0.00028,17.79747]
[1779841341520,30.97,75771.62,0.0,0.58014,0.00028,17.79734]
[1779841347273,30.98,75771.94,0.0,0.58022,0.00028,17.79664]
[1779841353070,30.98,75772.31,0.0,0.58034,0.00028,17.79095]
[1779841358641,30.98,75772.11,0.0,0.58028,0.00028,17.79147]
[1779841364020,30.98,75772.65,0.0,0.58042,0.00028,17.79024]
[1779841369716,30.98,75773.11,0.0,0.58055,0.00028,17.78923]
[1779841376565,30.99,75773.28,0.0,0.58059,0.00028,17.78887]
[1779841382807,30.98,75776.12,0.0,0.58138,0.00028,17.78219]
[1779841383818,30.98,75783.33,0.0,0.58338,0.00028,17.76495]
[1779841390840,30.98,75783.27,0.0,0.58337,0.00028,17.76506]
[1779841395898,30.98,75780.85,0.0,0.58271,0.00028,17.77079]
[1779841400934,30.97,75780.3,0.0,0.58257,0.00028,17.77199]
[1779841405971,30.97,75779.8,0.0,0.58244,0.00028,17.77306]
[1779841411005,30.96,75782.42,0.0,0.5832,0.00028,17.76176]
[1779841414336,30.96,75786.22,0.0,0.58425,0.00028,17.75252]
[1779841420071,30.96,75789.91,0.0,0.58528,0.00028,17.74335]
[1779841425105,30.95,75789.9,0.0,0.58529,0.00028,17.74329]
[1779841430140,30.95,75791.07,0.0,0.58562,0.00028,17.7403]
[1779841435175,30.95,75791.48,0.0,0.58574,0.00028,17.73919]
[1779841440600,30.94,75792.73,0.0,0.58609,0.00028,17.73602]
[1779841441360,30.94,75792.73,0.0,0.58609,0.00028,17.73602]
[1779841441391,30.94,75792.73,0.0,0.58609,0.00028,17.73602]
[1779841441447,30.94,75792.73,0.0,0.58609,0.00028,17.73602]
[1779841441495,30.94,75792.73,0.0,0.58609,0.00028,17.73602]
[1779841441541,30.94,75792.73,0.0,0.5861,0.00028,17.73596]
[1779841441737,30.94,75792.73,0.0,0.5861,0.00028,17.73596]
[1779841441762,30.94,75792.73,0.0,0.5861,0.00028,17.73596]
[1779841443230,30.94,75803.91,0.0,0.58919,0.00028,17.70742]
[1779841446310,30.94,75804.72,0.0,0.58942,0.00028,17.70528]
[1779841446348,30.94,75804.72,0.0,0.58942,0.00028,17.70528]
[1779841448313,30.94,75805.48,0.0,0.58963,0.00028,17.70327]
[1779841448570,30.94,75805.36,0.0,0.5896,0.00028,17.70356]
[1779841453570,30.94,75803.66,0.0,0.58913,0.00028,17.70794]
[1779841458572,30.93,75804.94,0.0,0.58949,0.00028,17.70453]
[1779841463596,30.93,75805.23,0.0,0.58958,0.00028,17.70369]
[1779841468606,30.93,75805.49,0.0,0.58966,0.00028,17.70293]
[1779841473630,30.93,75806.27,0.0,0.5899,0.00028,17.69593]
[1779841478630,30.92,75806.6,0.0,0.59,0.00028,17.695]
[1779841483640,30.92,75807.09,0.0,0.59014,0.00028,17.69365]
[1779841488654,30.92,75806.78,0.0,0.59006,0.00028,17.6944]
[1779841493666,30.92,75805.92,0.0,0.58983,0.00028,17.6966]
[1779841493862,30.92,75805.91,0.0,0.58983,0.00028,17.69661]
[1779841493876,30.92,75805.91,0.0,0.58983,0.00028,17.69661]
[1779841493909,30.92,75805.91,0.0,0.58983,0.00028,17.69661]
[1779841494590,30.92,75805.91,0.0,0.58983,0.00028,17.69659]
[1779841495597,30.91,75790.74,0.0,0.58564,0.00028,17.73539]
[1779841496603,30.91,75790.46,0.0,0.58556,0.00028,17.73606]
[1779841497259,30.91,75790.46,0.0,0.58556,0.00028,17.73606]
[1779841497610,30.91,75788.84,0.0,0.58511,0.00028,17.74006]
[1779841499673,30.91,75784.39,0.0,0.58388,0.00028,17.75098]
[1779841501965,30.91,75783.29,0.0,0.58358,0.00028,17.75363]
[1779841502645,30.91,75783.05,0.0,0.58352,0.00028,17.7542]
[1779841507680,30.91,75783.12,0.0,0.58354,0.00028,17.75396]
[1779841512715,30.9,75782.34,0.0,0.58333,0.00028,17.7558]
[1779841518478,30.9,75782.36,0.0,0.58334,0.00028,17.75568]
[1779841523792,30.9,75785.19,0.0,0.58414,0.00028,17.74872]
[1779841528551,30.9,75788.87,0.0,0.58516,0.00028,17.73959]
[1779841533863,30.89,75788.96,0.0,0.58521,0.00028,17.73444]
[1779841536884,30.89,75792.21,0.0,0.58612,0.00028,17.72629]
[1779841541918,30.89,75790.02,0.0,0.58552,0.00028,17.7317]
[1779841546953,30.89,75791.86,0.0,0.58603,0.00028,17.72704]
[1779841552995,30.89,75790.23,0.0,0.58559,0.00028,17.73106]
[1779841558031,30.88,75788.47,0.0,0.58511,0.00028,17.73534]
[1779841563069,30.88,75788.05,0.0,0.585,0.00028,17.73629]
[1779841569110,30.87,75787.68,0.0,0.58491,0.00028,17.73709]
[1779841574143,30.87,75785.77,0.0,0.58439,0.00028,17.7417]
[1779841579179,30.87,75786.54,0.0,0.58461,0.00028,17.73973]
[1779841584214,30.87,75793.33,0.0,0.58649,0.00028,17.72282]
[1779841585266,30.87,75793.33,0.0,0.58649,0.00028,17.72282]
[1779841585652,30.87,75797.98,0.0,0.58778,0.00028,17.71099]
[1779841587758,30.87,75801.74,0.0,0.58883,0.00028,17.70127]
[1779841592765,30.86,75804.44,0.0,0.5896,0.00028,17.6893]
[1779841597784,30.86,75806.42,0.0,0.59015,0.00028,17.68403]
[1779841601719,30.86,75795.16,0.0,0.58704,0.00028,17.71315]
[1779841602769,30.86,75794.37,0.0,0.58682,0.00028,17.71514]
[1779841607788,30.86,75791.74,0.0,0.5861,0.00028,17.72167]
[1779841612797,30.85,75790.58,0.0,0.58579,0.00028,17.72448]
[1779841617802,30.85,75789.78,0.0,0.58558,0.00028,17.72638]
[1779841622820,30.84,75788.56,0.0,0.58525,0.00028,17.72932]
[1779841627844,30.84,75789.02,0.0,0.58539,0.00028,17.72805]
[1779841632864,30.83,75789.8,0.0,0.58562,0.00028,17.726]
[1779841636840,30.83,75792.93,0.0,0.58649,0.00028,17.71806]
[1779841641845,30.83,75793.8,0.0,0.58674,0.00028,17.71579]
[1779841646860,30.83,75795.83,0.0,0.58731,0.00028,17.71057]
[1779841651879,30.83,75798.33,0.0,0.58802,0.00028,17.6993]
[1779841653759,30.83,75806.5,0.0,0.59029,0.00028,17.67798]
[1779841656755,30.83,75808.14,0.0,0.59074,0.00028,17.67363]
[1779841656806,30.83,75808.14,0.0,0.59074,0.00028,17.67363]
[1779841656818,30.83,75810.82,0.0,0.59149,0.00028,17.66647]
[1779841657732,30.83,75817.5,0.0,0.59334,0.00028,17.64836]
[1779841659761,30.83,75819.02,0.0,0.59375,0.00028,17.64423]
[1779841660803,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661088,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661098,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661320,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661337,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661520,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661543,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661723,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661753,30.83,75824.11,0.0,0.59516,0.00028,17.63013]
[1779841661759,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841661970,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841661993,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662096,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662170,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662198,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662487,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662613,30.83,75826.84,0.0,0.59591,0.00028,17.62249]
[1779841662765,30.83,75826.52,0.0,0.59582,0.00028,17.62341]
[1779841662882,30.83,75826.52,0.0,0.59582,0.00028,17.62341]
[1779841662995,30.83,75826.52,0.0,0.59582,0.00028,17.62341]
[1779841663040,30.83,75826.52,0.0,0.59582,0.00028,17.62341]
[1779841663195,30.83,75826.52,0.0,0.59582,0.00028,17.62341]
[1779841663769,30.83,75831.63,0.0,0.59722,0.00028,17.609]
[1779841664762,30.83,75831.63,0.0,0.59722,0.00028,17.609]
[1779841664823,30.84,75835.46,0.0,0.59827,0.00028,17.59806]
[1779841670065,30.85,75836.96,0.0,0.59866,0.00028,17.59403]
[1779841672834,30.85,75830.42,0.0,0.59685,0.00028,17.61292]
[1779841673651,30.85,75830.42,0.0,0.59685,0.00028,17.61292]
[1779841673862,30.85,75820.44,0.0,0.59409,0.00028,17.64089]
[1779841675855,30.85,75818.51,0.0,0.59356,0.00028,17.64623]
[1779841677950,30.85,75816.42,0.0,0.59298,0.00028,17.65197]
[1779841678834,30.85,75816.6,0.0,0.59303,0.00028,17.65148]
[1779841683852,30.85,75817.11,0.0,0.59316,0.00028,17.65012]
[1779841688876,30.85,75817.55,0.0,0.59328,0.00028,17.64896]
[1779841693883,30.85,75818.03,0.0,0.59341,0.00028,17.64768]
[1779841698891,30.86,75818.49,0.0,0.59353,0.00028,17.64646]
[1779841703893,30.86,75817.8,0.0,0.59334,0.00028,17.64838]
[1779841704883,30.86,75822.39,0.0,0.59461,0.00028,17.63571]
[1779841705800,30.86,75830.41,0.0,0.59682,0.00028,17.6132]
[1779841706877,30.86,75830.7,0.0,0.5969,0.00028,17.61238]
[1779841711895,30.86,75829.72,0.0,0.59661,0.00028,17.61537]
[1779841716912,30.88,75828.75,0.0,0.59633,0.00028,17.6136]
[1779841721941,30.89,75826.56,0.0,0.5957,0.00028,17.62008]
[1779841726941,30.89,75826.7,0.0,0.59572,0.00028,17.61985]
[1779841727913,30.89,75833.29,0.0,0.59753,0.00028,17.60124]
[1779841728241,30.89,75833.29,0.0,0.59753,0.00028,17.60124]
[1779841728862,30.89,75833.99,0.0,0.59772,0.00028,17.59928]
[1779841733877,30.9,75832.23,0.0,0.59722,0.00028,17.60449]
[1779841738882,30.91,75830.74,0.0,0.59679,0.00028,17.60895]
[1779841740822,30.91,75826.92,0.0,0.59573,0.00028,17.61985]
[1779841743878,30.92,75822.56,0.0,0.59451,0.00028,17.63215]
[1779841748903,30.92,75821.59,0.0,0.59423,0.00028,17.63505]
[1779841753922,30.93,75822.03,0.0,0.59433,0.00028,17.63397]
[1779841758925,30.93,75823.94,0.0,0.59485,0.00028,17.6288]
[1779841763929,30.94,75823.09,0.0,0.59461,0.00028,17.63127]
[1779841768947,30.94,75822.43,0.0,0.59441,0.00028,17.63321]
[1779841773967,30.94,75822.2,0.0,0.59436,0.00028,17.62905]
[1779841778980,30.95,75820.69,0.0,0.59393,0.00028,17.63336]
[1779841783992,30.95,75820.64,0.0,0.59391,0.00028,17.63363]
[1779841789018,30.96,75821.07,0.0,0.59401,0.00028,17.63258]
[1779841794027,30.96,75821.15,0.0,0.59402,0.00028,17.63249]
[1779841799061,30.97,75821.04,0.0,0.59398,0.00028,17.63292]
[1779841802923,30.97,75824.86,0.0,0.59502,0.00028,17.62248]
[1779841807923,30.98,75825.44,0.0,0.59516,0.00028,17.62106]
[1779841812927,30.98,75828.06,0.0,0.59587,0.00027,17.61387]
[1779841817952,30.98,75830.14,0.0,0.59644,0.00027,17.60808]
[1779841822973,30.98,75830.26,0.0,0.59647,0.00027,17.6078]
[1779841827984,30.99,75829.53,0.0,0.59626,0.00027,17.60992]
[1779841832766,30.99,75829.11,0.0,0.59616,0.00027,17.60623]
[1779841832953,30.99,75829.72,0.0,0.59633,0.00027,17.60452]
[1779841833995,30.99,75843.66,0.0,0.60016,0.00027,17.56443]
[1779841834567,30.99,75843.66,0.0,0.60016,0.00027,17.56443]
[1779841834966,30.99,75843.66,0.0,0.60016,0.00027,17.5644]
[1779841836403,30.99,75845.32,0.0,0.60062,0.00027,17.55951]
[1779841836757,30.99,75845.32,0.0,0.60062,0.00027,17.55951]
[1779841836988,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837293,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837363,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837611,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837618,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837722,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841837740,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841838007,30.98,75847.61,0.0,0.60125,0.00027,17.55273]
[1779841838033,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838205,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838261,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838398,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838500,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838509,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838657,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838769,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841838859,30.98,75878.57,0.0,0.60971,0.00027,17.45695]
[1779841839000,30.99,75878.57,0.0,0.6097,0.00027,17.45701]
[1779841839322,30.99,75878.57,0.0,0.6097,0.00027,17.45701]
[1779841839451,30.99,75878.57,0.0,0.6097,0.00027,17.45701]
[1779841840013,30.99,75892.73,0.0,0.61355,0.00027,17.41063]
[1779841840889,30.99,75892.73,0.0,0.61355,0.00027,17.41063]
[1779841840897,30.99,75892.73,0.0,0.61355,0.00027,17.41063]
[1779841841036,30.99,75892.98,0.0,0.61361,0.00027,17.40985]
[1779841841498,30.99,75892.98,0.0,0.61361,0.00027,17.40985]
[1779841842004,30.99,75892.98,0.0,0.61361,0.00027,17.40985]
[1779841842021,30.99,75886.88,0.0,0.61195,0.00027,17.4301]
[1779841843028,30.99,75881.75,0.0,0.61056,0.00027,17.44685]
[1779841844035,30.99,75878.69,0.0,0.60973,0.00027,17.45675]
[1779841844613,30.99,75878.69,0.0,0.60973,0.00027,17.45675]
[1779841845043,30.99,75878.54,0.0,0.60968,0.00027,17.45726]
[1779841845909,30.99,75878.54,0.0,0.60968,0.00027,17.45726]
[1779841846055,30.99,75876.55,0.0,0.60914,0.00027,17.46367]
[1779841847055,30.99,75873.4,0.0,0.60828,0.00027,17.47374]
[1779841849987,30.99,75873.03,0.0,0.60817,0.00027,17.47495]
[1779841850830,30.99,75874.45,0.0,0.60856,0.00027,17.47048]
[1779841852474,30.99,75874.45,0.0,0.60856,0.00027,17.47048]
[1779841852542,30.99,75876.39,0.0,0.60908,0.00027,17.46433]
[1779841855111,30.99,75873.18,0.0,0.60821,0.00027,17.4746]
[1779841857126,31.0,75876.32,0.0,0.60906,0.00027,17.46463]
[1779841862163,31.0,75877.04,0.0,0.60924,0.00027,17.46245]
[1779841864177,31.0,75873.75,0.0,0.60834,0.00027,17.47301]
[1779841869956,31.0,75873.79,0.0,0.60835,0.00027,17.473]
[1779841875255,31.01,75871.65,0.0,0.60775,0.00027,17.4799]
[1779841881044,31.01,75871.24,0.0,0.60763,0.00027,17.48131]
[1779841883944,31.01,75871.24,0.0,0.60763,0.00027,17.48131]
[1779841883947,31.01,75871.11,0.0,0.60759,0.00027,17.48177]
[1779841885325,31.01,75866.79,0.0,0.60641,0.00027,17.49534]
[1779841888863,31.01,75864.61,0.0,0.60582,0.00027,17.50214]
[1779841888887,31.01,75861.27,0.0,0.6049,0.00027,17.51246]
[1779841890922,31.01,75861.78,0.0,0.60504,0.00027,17.5109]
[1779841891023,31.01,75861.92,0.0,0.6051,0.00027,17.50554]
[1779841896401,31.01,75860.58,0.0,0.60474,0.00027,17.50968]
[1779841900367,31.01,75861.02,0.0,0.60486,0.00027,17.50833]
[1779841900441,31.01,75862.32,0.0,0.60521,0.00027,17.50433]
[1779841905466,31.01,75870.8,0.0,0.60753,0.00027,17.4779]
[1779841910506,31.01,75869.73,0.0,0.60723,0.00027,17.4813]
[1779841917555,31.02,75868.14,0.0,0.60679,0.00027,17.48636]
[1779841922591,31.02,75866.17,0.0,0.60625,0.00027,17.49258]
[1779841926617,31.02,75870.28,0.0,0.60737,0.00027,17.47975]
[1779841929638,31.02,75873.34,0.0,0.60819,0.00027,17.47015]
[1779841934674,31.02,75872.48,0.0,0.60795,0.00027,17.47299]
[1779841939709,31.03,75871.1,0.0,0.60757,0.00027,17.47744]
[1779841943058,31.03,75870.95,0.0,0.60752,0.00027,17.47795]
[1779841943069,31.03,75870.95,0.0,0.60752,0.00027,17.47795]
[1779841943158,31.03,75870.95,0.0,0.60752,0.00027,17.47797]
[1779841944743,31.03,75875.26,0.0,0.60869,0.00027,17.46435]
[1779841946757,31.03,75879.22,0.0,0.60977,0.00027,17.4517]
[1779841951794,31.03,75880.56,0.0,0.61016,0.00027,17.44241]
[1779841952619,31.03,75880.56,0.0,0.61016,0.00027,17.44241]
[1779841952800,31.03,75881.3,0.0,0.61036,0.00027,17.44002]
[1779841953809,31.03,75884.46,0.0,0.61122,0.00027,17.42979]
[1779841956866,31.03,75885.49,0.0,0.61149,0.00027,17.4265]
[1779841956968,31.03,75886.26,0.0,0.6117,0.00027,17.42402]
[1779841959853,31.03,75892.79,0.0,0.61346,0.00027,17.40254]
[1779841960799,31.03,75892.79,0.0,0.61346,0.00027,17.40254]
[1779841960859,31.03,75895.77,0.0,0.61427,0.00027,17.39265]
[1779841964887,31.04,75891.98,0.0,0.61322,0.00027,17.4055]
[1779841966900,31.04,75896.58,0.0,0.61446,0.00027,17.39025]
[1779841971936,31.05,75897.88,0.0,0.6148,0.00027,17.38615]
[1779841974957,31.05,75902.73,0.0,0.6161,0.00027,17.3699]
[1779841979991,31.06,75904.04,0.0,0.61643,0.00027,17.36574]
[1779841987936,31.06,75902.07,0.0,0.61588,0.00027,17.37268]
[1779841993086,31.07,75903.19,0.0,0.61615,0.00027,17.36934]
[1779841999128,31.08,75903.92,0.0,0.61632,0.00027,17.36715]
[1779842005171,31.09,75904.66,0.0,0.6165,0.00027,17.36492]
[1779842010207,31.09,75905.66,0.0,0.61675,0.00027,17.36174]
[1779842015240,31.1,75907.19,0.0,0.61718,0.00027,17.35175]
[1779842018262,31.1,75910.18,0.0,0.61797,0.00027,17.34161]
[1779842022791,31.1,75910.65,0.0,0.61808,0.00027,17.34019]
[1779842023132,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023904,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023910,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023917,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023922,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023926,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023932,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842023939,31.1,75911.02,0.0,0.61818,0.00027,17.33896]
[1779842024003,31.11,75921.02,0.0,0.62087,0.00027,17.30403]
[1779842025312,31.11,75920.39,0.0,0.6207,0.00027,17.30632]
[1779842028970,31.11,75919.98,0.0,0.62058,0.00027,17.3079]
[1779842028984,31.11,75919.98,0.0,0.62058,0.00027,17.3079]
[1779842029068,31.11,75919.91,0.0,0.62055,0.00027,17.30828]
[1779842029322,31.11,75919.91,0.0,0.62055,0.00027,17.30828]
[1779842029750,31.11,75919.91,0.0,0.62055,0.00027,17.30828]
[1779842029768,31.11,75919.91,0.0,0.62055,0.00027,17.30828]
[1779842029783,31.11,75919.91,0.0,0.62055,0.00027,17.30828]
[1779842029880,31.11,75930.15,0.0,0.6233,0.00027,17.27169]
[1779842030493,31.11,75930.15,0.0,0.6233,0.00027,17.27169]
[1779842030504,31.11,75930.15,0.0,0.6233,0.00027,17.27169]
[1779842030536,31.11,75936.95,0.0,0.62513,0.00027,17.24698]
[1779842031613,31.11,75936.95,0.0,0.62513,0.00027,17.24698]
[1779842031623,31.11,75936.95,0.0,0.62513,0.00027,17.24698]
[1779842032115,31.12,75928.76,0.0,0.6229,0.00027,17.27716]
[1779842032555,31.12,75928.76,0.0,0.6229,0.00027,17.27716]
[1779842032558,31.12,75928.76,0.0,0.6229,0.00027,17.27716]
[1779842032569,31.12,75928.76,0.0,0.6229,0.00027,17.27716]
[1779842032659,31.11,75927.48,0.0,0.6226,0.00027,17.28108]
[1779842034941,31.11,75927.48,0.0,0.6226,0.00027,17.28108]
[1779842034949,31.11,75927.48,0.0,0.6226,0.00027,17.28108]
[1779842034958,31.11,75927.48,0.0,0.6226,0.00027,17.28108]
[1779842035041,31.09,75922.77,0.0,0.62139,0.00027,17.29714]
[1779842036389,31.09,75915.66,0.0,0.61947,0.00027,17.32224]
[1779842038725,31.09,75915.51,0.0,0.61943,0.00027,17.32279]
[1779842039126,31.09,75915.51,0.0,0.61943,0.00027,17.32279]
[1779842039201,31.09,75915.58,0.0,0.61944,0.00027,17.32262]
[1779842042188,31.1,75912.67,0.0,0.61865,0.00027,17.33287]
[1779842042933,31.1,75912.67,0.0,0.61865,0.00027,17.33287]
[1779842043034,31.1,75908.88,0.0,0.61763,0.00027,17.34601]
[1779842048473,31.1,75907.0,0.0,0.61711,0.00027,17.35258]
[1779842049480,31.1,75901.18,0.0,0.61554,0.00027,17.37241]
[1779842052258,31.1,75891.33,0.0,0.61288,0.00027,17.40523]
[1779842052954,31.1,75891.33,0.0,0.61288,0.00027,17.40523]
[1779842053055,31.1,75890.78,0.0,0.61273,0.00027,17.40704]
[1779842058542,31.1,75890.85,0.0,0.61275,0.00027,17.40679]
[1779842063578,31.1,75890.68,0.0,0.61271,0.00027,17.40736]
[1779842068615,31.1,75895.58,0.0,0.61402,0.00027,17.39128]
[1779842070274,31.1,75895.58,0.0,0.61402,0.00027,17.39128]
[1779842070629,31.1,75897.8,0.0,0.61461,0.00027,17.38395]
[1779842075663,31.11,75894.63,0.0,0.61377,0.00027,17.38979]
[1779842078685,31.11,75901.54,0.0,0.61562,0.00027,17.36675]
[1779842086741,31.12,75902.32,0.0,0.6158,0.00027,17.36455]
[1779842091775,31.13,75902.57,0.0,0.61585,0.00027,17.36398]
[1779842092577,31.13,75902.57,0.0,0.61585,0.00027,17.36398]
[1779842092784,31.13,75902.85,0.0,0.61592,0.00027,17.36309]
[1779842094797,31.13,75908.21,0.0,0.61736,0.00027,17.34494]
[1779842099832,31.14,75908.96,0.0,0.61755,0.00027,17.34253]
[1779842102871,31.14,75908.64,0.0,0.61746,0.00027,17.34368]
[1779842103261,31.14,75906.42,0.0,0.61686,0.00027,17.3513]
[1779842104879,31.14,75899.36,0.0,0.61495,0.00027,17.37525]
[1779842107499,31.14,75899.61,0.0,0.61501,0.00027,17.37444]
[1779842107899,31.14,75903.58,0.0,0.61608,0.00027,17.36104]
[1779842112936,31.14,75904.09,0.0,0.61622,0.00027,17.3594]
[1779842120992,31.14,75905.62,0.0,0.61662,0.00027,17.35434]
[1779842127345,31.15,75906.73,0.0,0.61691,0.00027,17.35066]
[1779842134083,31.15,75904.46,0.0,0.61631,0.00027,17.35357]
[1779842137107,31.15,75899.81,0.0,0.61506,0.00027,17.36931]
[1779842143149,31.15,75899.8,0.0,0.61505,0.00027,17.36937]
[1779842148184,31.15,75903.17,0.0,0.61596,0.00027,17.35803]
[1779842153219,31.15,75901.85,0.0,0.6156,0.00027,17.36254]
[1779842158253,31.15,75899.01,0.0,0.61483,0.00027,17.37213]
[1779842165308,31.15,75899.8,0.0,0.61504,0.00027,17.36948]
[1779842167318,31.15,75895.18,0.0,0.6138,0.00027,17.3849]
[1779842169119,31.15,75894.19,0.0,0.61353,0.00027,17.38818]
[1779842172801,31.15,75893.98,0.0,0.61347,0.00027,17.38887]
[1779842173360,31.15,75893.81,0.0,0.61343,0.00027,17.38944]
[1779842179402,31.15,75893.87,0.0,0.61344,0.00027,17.38923]
[1779842184455,31.15,75893.48,0.0,0.61334,0.00027,17.39052]
[1779842188757,31.15,75893.62,0.0,0.61337,0.00027,17.39007]
[1779842188858,31.15,75891.02,0.0,0.61267,0.00027,17.39865]
[1779842194525,31.15,75889.44,0.0,0.61227,0.00027,17.39889]
[1779842201575,31.15,75889.27,0.0,0.61222,0.00027,17.39949]
[1779842204596,31.15,75885.92,0.0,0.61131,0.00027,17.4104]
[1779842208624,31.15,75882.46,0.0,0.61038,0.00027,17.42156]
[1779842213658,31.15,75883.03,0.0,0.61054,0.00027,17.41968]
[1779842221714,31.15,75881.41,0.0,0.6101,0.00027,17.42486]
[1779842224339,31.15,75880.18,0.0,0.60977,0.00027,17.4288]
[1779842224592,31.15,75879.48,0.0,0.60958,0.00027,17.43104]
[1779842224736,31.15,75879.14,0.0,0.60949,0.00027,17.43213]
[1779842226046,31.15,75865.64,0.0,0.60582,0.00027,17.47452]
[1779842227505,31.15,75866.2,0.0,0.60597,0.00027,17.47278]
[1779842227756,31.15,75866.2,0.0,0.60597,0.00027,17.47278]
[1779842232792,31.15,75866.87,0.0,0.60616,0.00027,17.47066]
[1779842237827,31.15,75867.42,0.0,0.60631,0.00027,17.46891]
[1779842242863,31.15,75867.95,0.0,0.60646,0.00027,17.46723]
[1779842249282,31.15,75867.94,0.0,0.60646,0.00027,17.46723]
[1779842255953,31.14,75866.96,0.0,0.60622,0.00027,17.46525]
[1779842259981,31.14,75863.66,0.0,0.60533,0.00027,17.4754]
[1779842264009,31.14,75859.72,0.0,0.60426,0.00027,17.48737]
[1779842265019,31.14,75856.31,0.0,0.60333,0.00027,17.49766]
[1779842269045,31.14,75861.07,0.0,0.60464,0.00027,17.48313]
[1779842271059,31.14,75858.18,0.0,0.60385,0.00027,17.49187]
[1779842276093,31.13,75858.76,0.0,0.60402,0.00027,17.48998]
[1779842281129,31.13,75859.35,0.0,0.60419,0.00027,17.48809]
[1779842281678,31.13,75859.35,0.0,0.60419,0.00027,17.48809]
[1779842282136,31.13,75859.59,0.0,0.60426,0.00027,17.48734]
[1779842287174,31.13,75859.77,0.0,0.60432,0.00027,17.4867]
[1779842292208,31.13,75862.44,0.0,0.60505,0.00027,17.47848]
[1779842298250,31.13,75862.85,0.0,0.60516,0.00027,17.4772]
[1779842303285,31.12,75862.93,0.0,0.60519,0.00027,17.47692]
[1779842304882,31.12,75863.04,0.0,0.60522,0.00027,17.47656]
[1779842305300,31.12,75862.92,0.0,0.60519,0.00027,17.47692]
[1779842306306,31.12,75855.82,0.0,0.60325,0.00027,17.49848]
[1779842311341,31.12,75857.15,0.0,0.60365,0.00027,17.4894]
[1779842314240,31.12,75856.95,0.0,0.6036,0.00027,17.48996]
[1779842316551,31.12,75854.59,0.0,0.60296,0.00027,17.49703]
[1779842316480,31.12,75840.03,0.0,0.59898,0.00027,17.53987]
[1779842317386,31.12,75840.01,0.0,0.59898,0.00027,17.5399]
[1779842318450,31.12,75826.12,0.0,0.59517,0.00027,17.57918]
[1779842319472,31.12,75826.13,0.0,0.59517,0.00027,17.57916]
[1779842321039,31.12,75825.84,0.0,0.59509,0.00027,17.57997]
[1779842321112,31.12,75825.84,0.0,0.59509,0.00027,17.57997]
[1779842321383,31.12,75825.84,0.0,0.59509,0.00027,17.57997]
[1779842321483,31.12,75825.72,0.0,0.59505,0.00027,17.58031]
[1779842324741,31.11,75825.34,0.0,0.59497,0.00027,17.58118]
[1779842325440,31.11,75824.61,0.0,0.59477,0.00027,17.58314]
[1779842326741,31.11,75823.94,0.0,0.59459,0.00027,17.58499]
[1779842326842,31.11,75823.86,0.0,0.59457,0.00027,17.58516]
[1779842331484,31.1,75816.26,0.0,0.59249,0.00028,17.60567]
[1779842337523,31.1,75816.17,0.0,0.59247,0.00028,17.6059]
[1779842342559,31.1,75816.16,0.0,0.59247,0.00028,17.60591]
[1779842344582,31.1,75819.69,0.0,0.59344,0.00028,17.59637]
[1779842349617,31.1,75818.06,0.0,0.59299,0.00028,17.60079]
[1779842351571,31.1,75818.06,0.0,0.59299,0.00028,17.60079]
[1779842351611,31.1,75818.0,0.0,0.59297,0.00028,17.60096]
[1779842351879,31.1,75818.0,0.0,0.59297,0.00028,17.60096]
[1779842352592,31.1,75815.08,0.0,0.59217,0.00028,17.60882]
[1779842353505,31.1,75810.67,0.0,0.59096,0.00028,17.62054]
[1779842357956,31.1,75811.55,0.0,0.5912,0.00028,17.61818]
[1779842358521,31.1,75811.82,0.0,0.59128,0.00028,17.61746]
[1779842363548,31.1,75811.76,0.0,0.59126,0.00028,17.61759]
[1779842364620,31.1,75808.0,0.0,0.59023,0.00028,17.62748]
[1779842365573,31.1,75808.0,0.0,0.59023,0.00028,17.62748]
[1779842366582,31.1,75800.83,0.0,0.58825,0.00028,17.64603]
[1779842370517,31.1,75805.49,0.0,0.58954,0.00028,17.63402]
[1779842371576,31.1,75808.92,0.0,0.5905,0.00028,17.62015]
[1779842371865,31.1,75808.92,0.0,0.5905,0.00028,17.62015]
[1779842372612,31.1,75809.44,0.0,0.59065,0.00028,17.61879]
[1779842373578,31.1,75815.6,0.0,0.59235,0.00028,17.60241]
[1779842376602,31.1,75819.26,0.0,0.59335,0.00028,17.59252]
[1779842377613,31.1,75823.34,0.0,0.59448,0.00027,17.58138]
[1779842379401,31.1,75821.95,0.0,0.59409,0.00027,17.58519]
[1779842379570,31.1,75821.69,0.0,0.59402,0.00028,17.58591]
[1779842384588,31.09,75819.18,0.0,0.59334,0.00028,17.59262]
[1779842386564,31.09,75810.97,0.0,0.59109,0.00028,17.61454]
[1779842391587,31.09,75811.11,0.0,0.59113,0.00028,17.61414]
[1779842396612,31.09,75810.66,0.0,0.59101,0.00028,17.61528]
[1779842398567,31.09,75815.04,0.0,0.59222,0.00028,17.60357]
[1779842401650,31.08,75810.7,0.0,0.59103,0.00028,17.61507]
[1779842405573,31.08,75814.56,0.0,0.5921,0.00028,17.60473]
[1779842407570,31.08,75822.3,0.0,0.59424,0.00028,17.58369]
[1779842412583,31.07,75822.34,0.0,0.59427,0.00028,17.58338]
[1779842417607,31.06,75821.7,0.0,0.59412,0.00028,17.58489]
[1779842422622,31.06,75822.11,0.0,0.59425,0.00028,17.58352]
[1779842427628,31.05,75823.19,0.0,0.59455,0.00028,17.58049]
[1779842432640,31.06,75823.19,0.0,0.59457,0.00028,17.57564]
[1779842437653,31.05,75820.63,0.0,0.59389,0.00028,17.58243]
[1779842440798,31.04,75819.7,0.0,0.59365,0.00028,17.58478]
[1779842440818,31.04,75819.7,0.0,0.59365,0.00028,17.58478]
[1779842441261,31.04,75819.7,0.0,0.59365,0.00028,17.58474]
[1779842446293,31.03,75813.44,0.0,0.59194,0.00028,17.60149]
[1779842451329,31.04,75810.64,0.0,0.59117,0.00028,17.60897]
[1779842456363,31.04,75811.41,0.0,0.59138,0.00028,17.60694]
[1779842458402,31.04,75811.58,0.0,0.59142,0.00028,17.60649]
[1779842461399,31.04,75808.54,0.0,0.59058,0.00028,17.61455]
[1779842466437,31.04,75812.73,0.0,0.59174,0.00028,17.60344]
[1779842468449,31.03,75818.01,0.0,0.59321,0.00028,17.58913]
[1779842471532,31.03,75823.92,0.0,0.59485,0.00028,17.57279]
[1779842472766,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842472770,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842472811,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842472826,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842472859,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842473396,31.03,75823.92,0.0,0.59484,0.00028,17.57286]
[1779842473633,31.03,75836.03,0.0,0.59817,0.00027,17.53877]
[1779842474210,31.03,75836.03,0.0,0.59817,0.00027,17.53877]
[1779842476114,31.03,75836.63,0.0,0.59833,0.00027,17.5371]
[1779842476148,31.03,75836.63,0.0,0.59833,0.00027,17.5371]
[1779842476503,31.03,75836.63,0.0,0.59833,0.00027,17.53714]
[1779842478130,31.04,75837.53,0.0,0.59857,0.00027,17.53458]
[1779842478654,31.04,75838.88,0.0,0.59894,0.00027,17.53072]
[1779842483656,31.04,75841.24,0.0,0.59958,0.00027,17.52401]
[1779842488662,31.04,75843.03,0.0,0.60006,0.00027,17.51885]
[1779842490727,31.05,75848.67,0.0,0.6016,0.00027,17.50234]
[1779842496646,31.04,75850.33,0.0,0.60208,0.00027,17.49241]
[1779842501680,31.04,75852.72,0.0,0.60275,0.00027,17.48517]
[1779842504701,31.04,75855.8,0.0,0.60359,0.00027,17.47583]
[1779842505708,31.04,75859.57,0.0,0.60463,0.00027,17.46434]
[1779842506823,31.04,75862.17,0.0,0.60534,0.00027,17.45634]
[1779842507723,31.04,75867.55,0.0,0.60681,0.00027,17.43963]
[1779842509738,31.04,75870.83,0.0,0.6077,0.00027,17.42933]
[1779842514772,31.04,75870.18,0.0,0.60753,0.00027,17.43136]
[1779842518517,31.04,75866.75,0.0,0.60659,0.00027,17.44209]
[1779842523835,31.04,75868.05,0.0,0.60695,0.00027,17.43797]
[1779842528871,31.04,75867.56,0.0,0.60682,0.00027,17.43945]
[1779842532899,31.04,75861.97,0.0,0.6053,0.00027,17.45677]
[1779842538658,31.04,75864.39,0.0,0.60596,0.00027,17.44928]
[1779842544360,31.04,75866.07,0.0,0.60642,0.00027,17.44406]
[1779842550029,31.03,75866.4,0.0,0.60652,0.00027,17.44297]
[1779842555595,31.03,75866.21,0.0,0.60649,0.00027,17.43856]
[1779842558066,31.03,75866.17,0.0,0.60648,0.00027,17.43865]
[1779842558798,31.03,75868.39,0.0,0.60709,0.00027,17.43168]
[1779842559771,31.03,75868.39,0.0,0.60709,0.00027,17.43168]
[1779842559804,31.03,75873.75,0.0,0.60856,0.00027,17.41474]
[1779842560286,31.03,75880.7,0.0,0.61045,0.00027,17.39243]
[1779842561108,31.03,75880.7,0.0,0.61045,0.00027,17.39243]
[1779842566139,31.03,75880.34,0.0,0.61036,0.00027,17.39361]
[1779842571413,31.03,75881.97,0.0,0.6108,0.00027,17.38835]
[1779842571508,31.03,75880.48,0.0,0.61039,0.00027,17.3932]
[1779842577217,31.03,75878.82,0.0,0.60993,0.00027,17.3986]
[1779842582251,31.03,75877.17,0.0,0.60948,0.00027,17.40395]
[1779842587287,31.04,75875.99,0.0,0.60916,0.00027,17.40777]
[1779842594335,31.04,75874.49,0.0,0.60874,0.00027,17.41262]
[1779842599370,31.04,75873.24,0.0,0.6084,0.00027,17.41663]
[1779842601469,31.04,75869.79,0.0,0.60745,0.00027,17.42756]
[1779842607231,31.04,75867.77,0.0,0.6069,0.00027,17.43393]
[1779842607426,31.04,75868.35,0.0,0.60706,0.00027,17.43211]
[1779842608435,31.04,75863.55,0.0,0.60575,0.00027,17.44707]
[1779842613530,31.04,75863.12,0.0,0.60566,0.00027,17.44341]
[1779842613624,31.04,75871.67,0.0,0.60799,0.00027,17.41667]
[1779842619511,31.04,75871.84,0.0,0.60803,0.00027,17.41619]
[1779842625554,31.04,75872.69,0.0,0.60826,0.00027,17.41359]
[1779842626561,31.04,75876.85,0.0,0.60939,0.00027,17.40034]
[1779842629294,31.04,75879.79,0.0,0.61019,0.00027,17.39092]
[1779842634300,31.05,75881.06,0.0,0.61053,0.00027,17.38691]
[1779842635623,31.05,75874.67,0.0,0.60879,0.00027,17.40747]
[1779842640658,31.05,75872.6,0.0,0.60822,0.00027,17.41407]
[1779842645698,31.05,75872.21,0.0,0.60811,0.00027,17.41535]
[1779842650729,31.05,75873.89,0.0,0.60856,0.00027,17.41006]
[1779842655765,31.05,75874.25,0.0,0.60866,0.00027,17.40896]
[1779842662815,31.05,75873.86,0.0,0.60855,0.00027,17.41027]
[1779842667848,31.05,75871.42,0.0,0.60788,0.00027,17.41805]
[1779842674898,31.05,75872.04,0.0,0.60807,0.00027,17.41116]
[1779842679932,31.06,75871.58,0.0,0.60794,0.00027,17.41265]
[1779842687988,31.06,75871.11,0.0,0.60781,0.00027,17.41419]
[1779842693573,31.06,75869.2,0.0,0.60728,0.00027,17.42023]
[1779842693649,31.06,75859.49,0.0,0.60463,0.00027,17.45034]
[1779842694846,31.06,75856.19,0.0,0.60373,0.00027,17.4604]
[1779842699880,31.06,75856.99,0.0,0.60394,0.00027,17.45796]
[1779842704016,31.06,75860.15,0.0,0.60481,0.00027,17.44828]
[1779842704285,31.06,75866.55,0.0,0.60656,0.00027,17.42848]
[1779842709859,31.06,75870.0,0.0,0.6075,0.00027,17.41769]
[1779842711181,31.06,75877.84,0.0,0.60964,0.00027,17.39276]
[1779842716206,31.06,75876.66,0.0,0.60932,0.00027,17.3966]
[1779842719929,31.06,75873.35,0.0,0.60841,0.00027,17.40719]
[1779842725265,31.06,75872.86,0.0,0.60828,0.00027,17.40878]
[1779842730300,31.06,75872.41,0.0,0.60815,0.00027,17.41023]
[1779842735334,31.06,75873.47,0.0,0.60846,0.00027,17.40193]
[1779842740370,31.06,75873.11,0.0,0.60836,0.00027,17.40311]
[1779842743897,31.06,75872.85,0.0,0.60829,0.00027,17.40395]
[1779842743955,31.06,75872.56,0.0,0.60821,0.00027,17.40489]
[1779842744653,31.06,75872.56,0.0,0.60821,0.00027,17.40489]
[1779842744679,31.06,75872.56,0.0,0.60821,0.00027,17.40489]
[1779842744747,31.06,75872.56,0.0,0.60821,0.00027,17.40489]
[1779842744766,31.06,75872.56,0.0,0.60821,0.00027,17.40489]
[1779842744836,31.06,75881.26,0.0,0.61058,0.00027,17.37704]
[1779842745507,31.06,75881.26,0.0,0.61058,0.00027,17.37704]
[1779842745608,31.06,75889.91,0.0,0.61294,0.00027,17.34872]
[1779842746418,31.06,75889.91,0.0,0.61294,0.00027,17.34873]
[1779842747763,31.06,75889.91,0.0,0.61294,0.00027,17.34873]
[1779842747818,31.06,75889.91,0.0,0.61294,0.00027,17.34873]
[1779842747830,31.06,75891.52,0.0,0.61337,0.00027,17.34341]
[1779842748100,31.06,75891.52,0.0,0.61337,0.00027,17.34341]
[1779842748110,31.06,75891.52,0.0,0.61337,0.00027,17.34341]
[1779842749040,31.06,75891.52,0.0,0.61337,0.00027,17.34341]
[1779842748434,31.07,75891.52,0.0,0.61337,0.00027,17.34343]
[1779842749440,31.07,75904.07,0.0,0.61678,0.00027,17.30112]
[1779842750456,31.07,75903.82,0.0,0.61671,0.00027,17.30201]
[1779842752007,31.07,75900.78,0.0,0.61588,0.00027,17.31242]
[1779842754474,31.07,75897.75,0.0,0.61505,0.00027,17.32272]
[1779842757121,31.07,75898.68,0.0,0.6153,0.00027,17.31964]
[1779842757510,31.07,75898.68,0.0,0.6153,0.00027,17.31964]
[1779842758021,31.07,75893.69,0.0,0.61394,0.00027,17.33645]
[1779842759522,31.07,75894.16,0.0,0.61407,0.00027,17.33488]
[1779842759554,31.07,75884.76,0.0,0.61151,0.00027,17.36595]
[1779842760522,31.07,75884.76,0.0,0.61151,0.00027,17.36597]
[1779842763544,31.07,75887.78,0.0,0.61233,0.00027,17.35612]
[1779842767571,31.07,75895.59,0.0,0.61445,0.00027,17.33026]
[1779842769585,31.08,75899.06,0.0,0.61538,0.00027,17.31862]
[1779842772605,31.08,75901.93,0.0,0.61616,0.00027,17.30895]
[1779842778649,31.08,75901.51,0.0,0.61605,0.00027,17.31036]
[1779842783683,31.08,75903.12,0.0,0.61647,0.00027,17.305]
[1779842788719,31.08,75904.65,0.0,0.61688,0.00027,17.29992]
[1779842791740,31.08,75907.76,0.0,0.61774,0.00027,17.28432]
[1779842796776,31.09,75907.04,0.0,0.61753,0.00027,17.28697]
[1779842802817,31.09,75906.97,0.0,0.6175,0.00027,17.28741]
[1779842804102,31.09,75898.49,0.0,0.6152,0.00027,17.31633]
[1779842805838,31.09,75897.73,0.0,0.61499,0.00027,17.31894]
[1779842811881,31.1,75899.97,0.0,0.61559,0.00027,17.31146]
[1779842816917,31.1,75901.36,0.0,0.61596,0.00027,17.30685]
[1779842821950,31.1,75902.2,0.0,0.61618,0.00027,17.3041]
[1779842827120,31.1,75903.44,0.0,0.61651,0.00027,17.29997]
[1779842833028,31.11,75905.56,0.0,0.61707,0.00027,17.29289]
[1779842836503,31.11,75905.46,0.0,0.61704,0.00027,17.2933]
[1779842837057,31.11,75905.68,0.0,0.6171,0.00027,17.29257]
[1779842842092,31.11,75906.97,0.0,0.61743,0.00027,17.28833]
[1779842847127,31.12,75906.88,0.0,0.61739,0.00027,17.28883]
[1779842853169,31.12,75906.9,0.0,0.61741,0.00027,17.28397]
[1779842858205,31.12,75907.56,0.0,0.61758,0.00027,17.28188]
[1779842863241,31.13,75907.7,0.0,0.61761,0.00027,17.28151]
[1779842868275,31.12,75904.34,0.0,0.61671,0.00027,17.29291]
[1779842873309,31.13,75905.6,0.0,0.61703,0.00027,17.28878]
[1779842879355,31.13,75905.53,0.0,0.617,0.00027,17.28922]
[1779842884387,31.14,75906.29,0.0,0.61719,0.00027,17.28678]
[1779842889422,31.14,75906.62,0.0,0.61727,0.00027,17.28582]
[1779842894460,31.14,75907.72,0.0,0.61756,0.00027,17.2822]
[1779842899494,31.15,75908.04,0.0,0.61763,0.00027,17.28121]
[1779842901649,31.15,75908.24,0.0,0.61769,0.00027,17.28055]
[1779842901678,31.15,75908.33,0.0,0.61771,0.00027,17.28026]
[1779842903782,31.15,75914.22,0.0,0.6193,0.00027,17.25991]
[1779842906543,31.15,75907.43,0.0,0.61746,0.00027,17.28351]
[1779842911718,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842911781,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842911791,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842911909,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842911921,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842912042,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842912197,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842912221,31.15,75908.12,0.0,0.61763,0.00027,17.28124]
[1779842912068,31.15,75920.79,0.0,0.62108,0.00027,17.23206]
[1779842912585,31.15,75920.79,0.0,0.62108,0.00027,17.23206]
[1779842914085,31.15,75920.79,0.0,0.62108,0.00027,17.23206]
[1779842914182,31.15,75929.77,0.0,0.62349,0.00027,17.20008]
[1779842916691,31.16,75929.62,0.0,0.62345,0.00027,17.20069]
[1779842916720,31.16,75928.69,0.0,0.62319,0.00027,17.20412]
[1779842917695,31.16,75928.69,0.0,0.62319,0.00027,17.20412]
[1779842918151,31.16,75928.69,0.0,0.62319,0.00027,17.20412]
[1779842917782,31.16,75924.97,0.0,0.62219,0.00027,17.21752]
[1779842918628,31.16,75924.97,0.0,0.62218,0.00027,17.21759]
[1779842923662,31.17,75925.86,0.0,0.6224,0.00027,17.21473]
[1779842925791,31.17,75926.36,0.0,0.62253,0.00027,17.21301]
[1779842925830,31.17,75925.28,0.0,0.62223,0.00027,17.21694]
[1779842926275,31.17,75925.28,0.0,0.62223,0.00027,17.21694]
[1779842926805,31.17,75925.28,0.0,0.62223,0.00027,17.21694]
[1779842927711,31.17,75924.98,0.0,0.62214,0.00027,17.21815]
[1779842927832,31.17,75924.98,0.0,0.62214,0.00027,17.21815]
[1779842928305,31.17,75924.84,0.0,0.6221,0.00027,17.21872]
[1779842928698,31.17,75924.84,0.0,0.6221,0.00027,17.21872]
[1779842929705,31.17,75928.05,0.0,0.62296,0.00027,17.20724]
[1779842930712,31.17,75925.03,0.0,0.62215,0.00027,17.21807]
[1779842931718,31.17,75922.15,0.0,0.62137,0.00027,17.2283]
[1779842933734,31.18,75918.8,0.0,0.62046,0.00027,17.24023]
[1779842939021,31.18,75918.55,0.0,0.62038,0.00027,17.24129]
[1779842939070,31.18,75918.18,0.0,0.62028,0.00027,17.24268]
[1779842940000,31.18,75918.18,0.0,0.62028,0.00027,17.24268]
[1779842940211,31.18,75918.18,0.0,0.62028,0.00027,17.24268]
[1779842940249,31.18,75917.77,0.0,0.62016,0.00027,17.24417]
[1779842940468,31.18,75917.77,0.0,0.62016,0.00027,17.24417]
[1779842940935,31.18,75917.77,0.0,0.62016,0.00027,17.24417]
[1779842941034,31.18,75911.53,0.0,0.61848,0.00027,17.26594]
[1779842941789,31.18,75911.53,0.0,0.61848,0.00027,17.26594]
[1779842942265,31.18,75911.53,0.0,0.61848,0.00027,17.26594]
[1779842942531,31.18,75911.53,0.0,0.61848,0.00027,17.26594]
[1779842942797,31.18,75911.86,0.0,0.61856,0.00027,17.26483]
[1779842947831,31.19,75912.66,0.0,0.61877,0.00027,17.26222]
[1779842953874,31.19,75911.94,0.0,0.61856,0.00027,17.2649]
[1779842955486,31.19,75911.81,0.0,0.61852,0.00027,17.26542]
[1779842955887,31.19,75911.74,0.0,0.6185,0.00027,17.2657]
[1779842960922,31.2,75910.88,0.0,0.61825,0.00027,17.26886]
[1779842965958,31.2,75910.58,0.0,0.61816,0.00027,17.27008]
[1779842970992,31.2,75906.54,0.0,0.61705,0.00027,17.28411]
[1779842976777,31.21,75905.09,0.0,0.61668,0.00027,17.28416]
[1779842982070,31.21,75906.51,0.0,0.61706,0.00027,17.27945]
[1779842985264,31.21,75907.0,0.0,0.61719,0.00027,17.27782]
[1779842985300,31.21,75905.58,0.0,0.6168,0.00027,17.28268]
[1779842985811,31.21,75905.58,0.0,0.6168,0.00027,17.28268]
[1779842986092,31.21,75905.58,0.0,0.6168,0.00027,17.28268]
[1779842986125,31.21,75885.37,0.0,0.61133,0.00027,17.34988]
[1779842986735,31.21,75885.37,0.0,0.61133,0.00027,17.34988]
[1779842987110,31.21,75884.99,0.0,0.61122,0.00027,17.35113]
[1779842988122,31.21,75873.41,0.0,0.60808,0.00027,17.38817]
[1779842989286,31.21,75874.35,0.0,0.60833,0.00027,17.3852]
[1779842991554,31.21,75874.48,0.0,0.60837,0.00027,17.38478]
[1779842992146,31.21,75873.54,0.0,0.60811,0.00027,17.38773]
[1779842996178,31.21,75853.36,0.0,0.60261,0.00027,17.44963]
[1779842997186,31.21,75851.34,0.0,0.60205,0.00027,17.45569]
[1779842998477,31.22,75853.65,0.0,0.60268,0.00027,17.44887]
[1779842999200,31.22,75854.94,0.0,0.60303,0.00027,17.44505]
[1779843004236,31.22,75852.34,0.0,0.6023,0.00027,17.45301]
[1779843009585,31.22,75850.93,0.0,0.60191,0.00027,17.45729]
[1779843015312,31.22,75850.7,0.0,0.60186,0.00027,17.45781]
[1779843017326,31.22,75854.15,0.0,0.60281,0.00027,17.4475]
[1779843018333,31.22,75859.46,0.0,0.60426,0.00027,17.43149]
[1779843019342,31.22,75865.93,0.0,0.60602,0.00027,17.41167]
[1779843025084,31.22,75868.27,0.0,0.60667,0.00027,17.40437]
[1779843025936,31.22,75866.27,0.0,0.60612,0.00027,17.41055]
[1779843025946,31.22,75866.27,0.0,0.60612,0.00027,17.41055]
[1779843026037,31.22,75878.58,0.0,0.60947,0.00027,17.37191]
[1779843026541,31.22,75878.58,0.0,0.60947,0.00027,17.37191]
[1779843026555,31.22,75878.58,0.0,0.60947,0.00027,17.37191]
[1779843027150,31.21,75887.47,0.0,0.61189,0.00027,17.3432]
[1779843028092,31.21,75887.47,0.0,0.61189,0.00027,17.3432]
[1779843028276,31.21,75888.06,0.0,0.61205,0.00027,17.34128]
[1779843033443,31.21,75890.17,0.0,0.61265,0.00027,17.32933]
[1779843037224,31.21,75893.24,0.0,0.61348,0.00027,17.31921]
[1779843039485,31.21,75896.51,0.0,0.61437,0.00027,17.30836]
[1779843044312,31.22,75893.24,0.0,0.61348,0.00027,17.31928]
[1779843047293,31.22,75896.49,0.0,0.61435,0.00027,17.30854]
[1779843048324,31.22,75903.2,0.0,0.61617,0.00027,17.28597]
[1779843048726,31.22,75903.2,0.0,0.61617,0.00027,17.28597]
[1779843048798,31.22,75903.61,0.0,0.61628,0.00027,17.28458]
[1779843051569,31.22,75903.48,0.0,0.61625,0.00027,17.28502]
[1779843054590,31.22,75900.11,0.0,0.61534,0.00027,17.29639]
[1779843059624,31.22,75901.3,0.0,0.61565,0.00027,17.29244]
[1779843063199,31.22,75901.85,0.0,0.6158,0.00027,17.2906]
[1779843063297,31.22,75902.59,0.0,0.616,0.00027,17.28812]
[1779843065666,31.22,75906.48,0.0,0.61705,0.00027,17.27488]
[1779843070702,31.21,75904.48,0.0,0.61653,0.00027,17.28145]
[1779843075737,31.21,75904.64,0.0,0.61659,0.00027,17.28064]
[1779843081990,31.2,75904.36,0.0,0.61652,0.00027,17.28149]
[1779843087821,31.21,75905.76,0.0,0.61689,0.00027,17.27684]
[1779843090351,31.21,75908.05,0.0,0.61751,0.00027,17.26902]
[1779843090399,31.21,75908.01,0.0,0.6175,0.00027,17.26919]
[1779843090471,31.21,75908.01,0.0,0.6175,0.00027,17.26919]
[1779843091007,31.21,75912.93,0.0,0.61886,0.00027,17.24722]
[1779843093696,31.21,75915.17,0.0,0.61946,0.00027,17.23949]
[1779843093864,31.21,75915.36,0.0,0.61951,0.00027,17.23886]
[1779843098897,31.21,75914.39,0.0,0.61924,0.00027,17.24232]
[1779843103937,31.21,75913.83,0.0,0.61908,0.00027,17.24431]
[1779843108971,31.21,75914.43,0.0,0.61924,0.00027,17.24228]
[1779843114007,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843115520,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843115746,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843115750,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843115757,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843115971,31.21,75914.24,0.0,0.61919,0.00027,17.24298]
[1779843116053,31.21,75919.04,0.0,0.62048,0.00027,17.22624]
[1779843116569,31.21,75919.04,0.0,0.62048,0.00027,17.22624]
[1779843117032,31.21,75919.04,0.0,0.62048,0.00027,17.22625]
[1779843118124,31.21,75919.04,0.0,0.62048,0.00027,17.22625]
[1779843118127,31.21,75919.04,0.0,0.62048,0.00027,17.22625]
[1779843118169,31.21,75922.28,0.0,0.62135,0.00027,17.2148]
[1779843118608,31.21,75922.28,0.0,0.62135,0.00027,17.2148]
[1779843119047,31.21,75922.28,0.0,0.62135,0.00027,17.2148]
[1779843120442,31.21,75922.28,0.0,0.62135,0.00027,17.2148]
[1779843120054,31.21,75925.53,0.0,0.62223,0.00027,17.20319]
[1779843120653,31.21,75925.53,0.0,0.62223,0.00027,17.20319]
[1779843121058,31.21,75925.64,0.0,0.62227,0.00027,17.20266]
[1779843124510,31.21,75925.04,0.0,0.62212,0.00027,17.20466]
[1779843124518,31.21,75925.04,0.0,0.62212,0.00027,17.20466]
[1779843124724,31.21,75925.04,0.0,0.62212,0.00027,17.20466]
[1779843125087,31.21,75924.86,0.0,0.62208,0.00027,17.20522]
[1779843130123,31.2,75925.19,0.0,0.6222,0.00027,17.20359]
[1779843135158,31.19,75922.25,0.0,0.62143,0.00027,17.21368]
[1779843140193,31.18,75920.69,0.0,0.62104,0.00027,17.21884]
[1779843145228,31.17,75921.98,0.0,0.62141,0.00027,17.21392]
[1779843152277,31.17,75923.64,0.0,0.62192,0.00027,17.20252]
[1779843156306,31.16,75926.66,0.0,0.62275,0.00027,17.19148]
[1779843161341,31.15,75926.45,0.0,0.62272,0.00027,17.19185]
[1779843167383,31.14,75928.06,0.0,0.62319,0.00027,17.18565]
[1779843172500,31.14,75929.07,0.0,0.62347,0.00027,17.18178]
[1779843172502,31.14,75929.07,0.0,0.62347,0.00027,17.18178]
[1779843172417,31.14,75915.77,0.0,0.61988,0.00027,17.22916]
[1779843172510,31.14,75915.77,0.0,0.61988,0.00027,17.22916]
[1779843173425,31.14,75915.21,0.0,0.61973,0.00027,17.23115]
[1779843178460,31.15,75918.95,0.0,0.62072,0.00027,17.21821]
[1779843180540,31.15,75918.79,0.0,0.62067,0.00027,17.21886]
[1779843180589,31.15,75918.29,0.0,0.62054,0.00027,17.22062]
[1779843181590,31.15,75918.29,0.0,0.62054,0.00027,17.22062]
[1779843181824,31.15,75918.29,0.0,0.62054,0.00027,17.22062]
[1779843182488,31.15,75918.29,0.0,0.62053,0.00027,17.22072]
[1779843183620,31.15,75918.24,0.0,0.62052,0.00027,17.22094]
[1779843184502,31.15,75918.01,0.0,0.62045,0.00027,17.22174]
[1779843184630,31.15,75918.01,0.0,0.62045,0.00027,17.22174]
[1779843185671,31.15,75918.13,0.0,0.62049,0.00027,17.22132]
[1779843186722,31.15,75918.78,0.0,0.62066,0.00027,17.21901]
[1779843187523,31.15,75918.93,0.0,0.6207,0.00027,17.21847]
[1779843187747,31.15,75918.93,0.0,0.6207,0.00027,17.21847]
[1779843187757,31.15,75918.93,0.0,0.6207,0.00027,17.21847]
[1779843188529,31.15,75922.15,0.0,0.62158,0.00027,17.20699]
[1779843189733,31.15,75922.15,0.0,0.62158,0.00027,17.20699]
[1779843189735,31.15,75922.15,0.0,0.62158,0.00027,17.20699]
[1779843189746,31.15,75922.15,0.0,0.62158,0.00027,17.20699]
[1779843189848,31.15,75922.23,0.0,0.62161,0.00027,17.20663]
[1779843193761,31.14,75921.96,0.0,0.62155,0.00027,17.20738]
[1779843193770,31.14,75921.96,0.0,0.62155,0.00027,17.20738]
[1779843193872,31.14,75925.35,0.0,0.62247,0.00027,17.19521]
[1779843197711,31.14,75924.38,0.0,0.62222,0.00027,17.19849]
[1779843197764,31.14,75924.38,0.0,0.62222,0.00027,17.19849]
[1779843197866,31.14,75924.38,0.0,0.62222,0.00027,17.19849]
[1779843197875,31.14,75924.38,0.0,0.62222,0.00027,17.19849]
[1779843198101,31.14,75924.38,0.0,0.62222,0.00027,17.19849]
[1779843199608,31.13,75929.9,0.0,0.62372,0.00027,17.17846]
[1779843204643,31.13,75928.13,0.0,0.62326,0.00027,17.18456]
[1779843206117,31.13,75928.13,0.0,0.62326,0.00027,17.18456]
[1779843206225,31.13,75928.13,0.0,0.62326,0.00027,17.18456]
[1779843206326,31.13,75926.32,0.0,0.62278,0.00027,17.19096]
[1779843207749,31.13,75926.32,0.0,0.62278,0.00027,17.19096]
[1779843207751,31.13,75926.32,0.0,0.62278,0.00027,17.19096]
[1779843207760,31.13,75926.32,0.0,0.62278,0.00027,17.19096]
[1779843208436,31.12,75916.13,0.0,0.62004,0.00027,17.22706]
[1779843209677,31.12,75911.48,0.0,0.61878,0.00027,17.24331]
[1779843212733,31.12,75909.27,0.0,0.61818,0.00027,17.25097]
[1779843212747,31.12,75909.27,0.0,0.61818,0.00027,17.25097]
[1779843212835,31.12,75908.43,0.0,0.61798,0.00027,17.24885]
[1779843218506,31.12,75907.69,0.0,0.61779,0.00027,17.25135]
[1779843220281,31.12,75907.69,0.0,0.61779,0.00027,17.25135]
[1779843220289,31.12,75907.69,0.0,0.61779,0.00027,17.25135]
[1779843220299,31.12,75910.3,0.0,0.6185,0.00027,17.24232]
[1779843228811,31.12,75910.92,0.0,0.61867,0.00027,17.24014]
[1779843233845,31.12,75911.2,0.0,0.61874,0.00027,17.23915]
[1779843239889,31.12,75912.25,0.0,0.61903,0.00027,17.23547]
[1779843242910,31.12,75915.47,0.0,0.6199,0.00027,17.22421]
[1779843243670,31.12,75915.47,0.0,0.6199,0.00027,17.22421]
[1779843243917,31.12,75914.81,0.0,0.61972,0.00027,17.22653]
[1779843244716,31.12,75914.81,0.0,0.61972,0.00027,17.22653]
[1779843244783,31.12,75914.81,0.0,0.61972,0.00027,17.22653]
[1779843244924,31.12,75914.73,0.0,0.6197,0.00027,17.22681]
[1779843246785,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843246794,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843246799,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247042,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247047,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247066,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247073,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247585,31.12,75915.02,0.0,0.61978,0.00027,17.22579]
[1779843247115,31.12,75915.17,0.0,0.61982,0.00027,17.22527]
[1779843247605,31.12,75915.17,0.0,0.61982,0.00027,17.22527]
[1779843247949,31.12,75915.17,0.0,0.61982,0.00027,17.22528]
[1779843249959,31.12,75920.53,0.0,0.62127,0.00027,17.20633]
[1779843250846,31.12,75920.53,0.0,0.62127,0.00027,17.20633]
[1779843251136,31.12,75920.53,0.0,0.62127,0.00027,17.20633]
[1779843251457,31.12,75920.53,0.0,0.62127,0.00027,17.20633]
[1779843251558,31.12,75919.68,0.0,0.62105,0.00027,17.20925]
[1779843251757,31.12,75919.68,0.0,0.62105,0.00027,17.20925]
[1779843252900,31.12,75920.59,0.0,0.62129,0.00027,17.20603]
[1779843252980,31.12,75933.29,0.0,0.62472,0.00027,17.16025]
[1779843253988,31.12,75938.61,0.0,0.62616,0.00027,17.14065]
[1779843259025,31.11,75940.84,0.0,0.62679,0.00027,17.13206]
[1779843261020,31.11,75940.89,0.0,0.6268,0.00027,17.13181]
[1779843261318,31.11,75940.89,0.0,0.6268,0.00027,17.13181]
[1779843261408,31.11,75941.16,0.0,0.62688,0.00027,17.13068]
[1779843262294,31.11,75941.16,0.0,0.62688,0.00027,17.13068]
[1779843262305,31.11,75941.16,0.0,0.62688,0.00027,17.13068]
[1779843262319,31.11,75941.16,0.0,0.62688,0.00027,17.13068]
[1779843262339,31.11,75941.16,0.0,0.62688,0.00027,17.13068]
[1779843262421,31.1,75949.57,0.0,0.62915,0.00027,17.09911]
[1779843264016,31.1,75949.57,0.0,0.62915,0.00027,17.09911]
[1779843264018,31.1,75949.57,0.0,0.62915,0.00027,17.09911]
[1779843264028,31.1,75949.57,0.0,0.62915,0.00027,17.09911]
[1779843264060,31.1,75954.16,0.0,0.63039,0.00027,17.08161]
[1779843267058,31.1,75955.99,0.0,0.63088,0.00027,17.07449]
[1779843267069,31.1,75955.99,0.0,0.63088,0.00027,17.07449]
[1779843267120,31.1,75954.76,0.0,0.63056,0.00027,17.07913]
[1779843273122,31.09,75953.07,0.0,0.63016,0.00027,17.08016]
[1779843274140,31.09,75953.07,0.0,0.63016,0.00027,17.08016]
[1779843274148,31.09,75953.07,0.0,0.63016,0.00027,17.08016]
[1779843274157,31.09,75948.42,0.0,0.62892,0.00027,17.09773]
[1779843276175,31.09,75948.42,0.0,0.62892,0.00027,17.09765]
[1779843276177,31.09,75948.42,0.0,0.62892,0.00027,17.09765]
[1779843276187,31.09,75948.42,0.0,0.62892,0.00027,17.09765]
[1779843276223,31.09,75948.91,0.0,0.62906,0.00027,17.09573]
[1779843282211,31.08,75948.18,0.0,0.62889,0.00027,17.09802]
[1779843287246,31.07,75947.76,0.0,0.62881,0.00027,17.09912]
[1779843288770,31.07,75947.95,0.0,0.62886,0.00027,17.09841]
[1779843289010,31.07,75947.95,0.0,0.62886,0.00027,17.09841]
[1779843289497,31.07,75947.95,0.0,0.62886,0.00027,17.09841]
[1779843289506,31.07,75947.95,0.0,0.62886,0.00027,17.09841]
[1779843289548,31.07,75948.52,0.0,0.62903,0.00027,17.09609]
[1779843296310,31.06,75948.8,0.0,0.62914,0.00027,17.09443]
[1779843297620,31.06,75948.8,0.0,0.62914,0.00027,17.09443]
[1779843298626,31.06,75948.93,0.0,0.62918,0.00027,17.09385]
[1779843298639,31.06,75949.45,0.0,0.62933,0.00027,17.0918]
[1779843299661,31.06,75949.45,0.0,0.62934,0.00027,17.09171]
[1779843299949,31.06,75949.45,0.0,0.62934,0.00027,17.09171]
[1779843299964,31.06,75949.45,0.0,0.62934,0.00027,17.09171]
[1779843300204,31.06,75949.45,0.0,0.62934,0.00027,17.09171]
[1779843300338,31.06,75950.1,0.0,0.62951,0.00027,17.08924]
[1779843301344,31.05,75941.63,0.0,0.62724,0.00027,17.12094]
[1779843304366,31.05,75945.72,0.0,0.62836,0.00027,17.10542]
[1779843305756,31.05,75946.51,0.0,0.62857,0.00027,17.10239]
[1779843306380,31.05,75946.27,0.0,0.62851,0.00027,17.10322]
[1779843306767,31.05,75946.27,0.0,0.62851,0.00027,17.10322]
[1779843307828,31.04,75946.15,0.0,0.62849,0.00027,17.10359]
[1779843308393,31.04,75946.92,0.0,0.6287,0.00027,17.10061]
[1779843308802,31.04,75946.92,0.0,0.6287,0.00027,17.10061]
[1779843308804,31.04,75946.92,0.0,0.6287,0.00027,17.10061]
[1779843308813,31.04,75946.92,0.0,0.6287,0.00027,17.10061]
[1779843309402,31.04,75948.0,0.0,0.629,0.00027,17.09646]
[1779843309810,31.04,75948.0,0.0,0.629,0.00027,17.09646]
[1779843310409,31.04,75948.34,0.0,0.62909,0.00027,17.0951]
[1779843310796,31.04,75948.34,0.0,0.62909,0.00027,17.0951]
[1779843311891,31.04,75948.33,0.0,0.62909,0.00027,17.09506]
[1779843311991,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843312906,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843312909,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843312933,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313123,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313149,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313157,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313395,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313426,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313435,31.04,75948.79,0.0,0.62922,0.00027,17.09332]
[1779843313498,31.04,75957.79,0.0,0.63164,0.00027,17.05882]
[1779843314870,31.04,75957.79,0.0,0.63165,0.00027,17.05866]
[1779843315453,31.03,75961.74,0.0,0.63272,0.00027,17.04329]
[1779843315911,31.03,75961.74,0.0,0.63272,0.00027,17.04329]
[1779843315974,31.03,75961.74,0.0,0.63272,0.00027,17.04329]
[1779843316455,31.03,75961.45,0.0,0.63264,0.00027,17.04434]
[1779843318936,31.03,75961.63,0.0,0.6327,0.00027,17.04356]
[1779843318941,31.03,75961.63,0.0,0.6327,0.00027,17.04356]
[1779843319474,31.03,75962.91,0.0,0.63305,0.00027,17.03843]
[1779843321426,31.03,75964.72,0.0,0.63354,0.00027,17.03128]
[1779843321430,31.03,75964.72,0.0,0.63354,0.00027,17.03128]
[1779843321491,31.03,75964.59,0.0,0.63351,0.00027,17.03169]
[1779843322006,31.03,75964.59,0.0,0.63351,0.00027,17.03169]
[1779843322014,31.03,75964.59,0.0,0.63351,0.00027,17.03169]
[1779843322496,31.02,75970.89,0.0,0.63521,0.00027,17.00676]
[1779843323031,31.02,75970.89,0.0,0.63521,0.00027,17.00676]
[1779843323044,31.02,75970.89,0.0,0.63521,0.00027,17.00676]
[1779843323502,31.02,75972.03,0.0,0.63552,0.00027,17.00215]
[1779843328552,31.02,75971.85,0.0,0.6355,0.00027,17.00244]
[1779843333572,31.01,75965.64,0.0,0.63389,0.00027,17.02147]
[1779843334201,31.01,75965.64,0.0,0.63389,0.00027,17.02147]
[1779843334208,31.01,75965.64,0.0,0.63389,0.00027,17.02147]
[1779843334580,31.01,75965.76,0.0,0.63393,0.00027,17.0209]
[1779843339614,31.0,75966.32,0.0,0.63411,0.00027,17.01821]
[1779843341628,31.0,75969.44,0.0,0.63496,0.00027,17.0057]
[1779843346664,30.99,75970.05,0.0,0.63515,0.00027,17.00283]
[1779843347420,30.99,75970.05,0.0,0.63515,0.00027,17.00283]
[1779843347430,30.99,75970.05,0.0,0.63515,0.00027,17.00283]
[1779843347670,30.99,75970.47,0.0,0.63527,0.00027,17.00108]
[1779843348511,30.99,75970.47,0.0,0.63527,0.00027,17.00108]
[1779843348678,30.99,75970.56,0.0,0.6353,0.00027,17.00063]
[1779843354486,30.98,75969.6,0.0,0.63507,0.00027,17.00409]
[1779843354496,30.98,75969.6,0.0,0.63507,0.00027,17.00409]
[1779843354586,30.98,75969.48,0.0,0.63505,0.00027,17.00439]
[1779843359517,30.97,75972.34,0.0,0.63584,0.00027,16.99256]
[1779843362640,30.97,75972.98,0.0,0.63603,0.00027,16.98979]
[1779843362652,30.97,75972.98,0.0,0.63603,0.00027,16.98979]
[1779843362717,30.97,75973.2,0.0,0.63609,0.00027,16.98891]
[1779843362730,30.97,75973.25,0.0,0.63611,0.00027,16.9886]
[1779843364660,30.97,75973.25,0.0,0.63611,0.00027,16.9886]
[1779843364663,30.97,75973.25,0.0,0.63611,0.00027,16.9886]
[1779843364789,30.96,75972.67,0.0,0.63597,0.00027,16.9906]
[1779843367811,30.96,75969.83,0.0,0.63523,0.00027,17.00161]
[1779843371805,30.95,75970.79,0.0,0.63551,0.00027,16.99751]
[1779843371813,30.95,75970.79,0.0,0.63551,0.00027,16.99751]
[1779843371906,30.95,75970.8,0.0,0.63551,0.00027,16.99738]
[1779843373835,30.95,75970.8,0.0,0.63551,0.00027,16.99738]
[1779843373922,30.95,75970.02,0.0,0.63532,0.00027,17.00031]
[1779843374851,30.95,75970.02,0.0,0.63532,0.00027,17.00031]
[1779843374867,30.95,75970.02,0.0,0.63532,0.00027,17.00022]
[1779843376784,30.94,75970.02,0.0,0.63533,0.00027,17.00013]
[1779843376790,30.94,75970.02,0.0,0.63533,0.00027,17.00013]
[1779843376991,30.94,75970.02,0.0,0.63533,0.00027,17.00013]
[1779843377092,30.94,75979.97,0.0,0.638,0.00027,16.96006]
[1779843378020,30.94,75979.97,0.0,0.638,0.00027,16.96006]
[1779843378031,30.94,75979.97,0.0,0.638,0.00027,16.96006]
[1779843378131,30.94,75981.73,0.0,0.63848,0.00027,16.95279]
[1779843379036,30.94,75981.73,0.0,0.63848,0.00027,16.95279]
[1779843379077,30.94,75979.29,0.0,0.63783,0.00027,16.9626]
[1779843381125,30.94,75979.29,0.0,0.63784,0.00027,16.96251]
[1779843381135,30.94,75979.29,0.0,0.63784,0.00027,16.96251]
[1779843381142,30.94,75979.29,0.0,0.63784,0.00027,16.96251]
[1779843381143,30.92,75978.41,0.0,0.63766,0.00027,16.96523]
[1779843384948,30.9,75974.46,0.0,0.63671,0.00027,16.97939]
[1779843388311,30.89,75972.59,0.0,0.63622,0.00027,16.98672]
[1779843388320,30.89,75972.44,0.0,0.63618,0.00027,16.98723]
[1779843391981,30.89,75968.23,0.0,0.63511,0.00027,16.99861]
[1779843394411,30.89,75967.97,0.0,0.63504,0.00027,16.99957]
[1779843394420,30.89,75967.97,0.0,0.63504,0.00027,16.99957]
[1779843394477,30.88,75967.91,0.0,0.63503,0.00027,16.99973]
[1779843399777,30.88,75966.91,0.0,0.63478,0.00027,17.00348]
[1779843399781,30.88,75966.91,0.0,0.63478,0.00027,17.00348]
[1779843399789,30.88,75966.91,0.0,0.63478,0.00027,17.00348]
[1779843400038,30.88,75965.19,0.0,0.63433,0.00027,17.01006]
[1779843402051,30.87,75960.39,0.0,0.63304,0.00027,17.02883]
[1779843404586,30.87,75960.24,0.0,0.63301,0.00027,17.02936]
[1779843404596,30.87,75960.24,0.0,0.63301,0.00027,17.02936]
[1779843404682,30.87,75960.42,0.0,0.63306,0.00027,17.02859]
[1779843410108,30.87,75960.44,0.0,0.63309,0.00027,17.02815]
[1779843415144,30.86,75960.21,0.0,0.63305,0.00027,17.02876]
[1779843421185,30.86,75960.43,0.0,0.63313,0.00027,17.02754]
[1779843428234,30.85,75960.5,0.0,0.63317,0.00027,17.02686]
[1779843430248,30.85,75970.6,0.0,0.63591,0.00027,16.98663]
[1779843431050,30.85,75970.6,0.0,0.63591,0.00027,16.98663]
[1779843431051,30.85,75970.6,0.0,0.63591,0.00027,16.98663]
[1779843431065,30.85,75970.6,0.0,0.63591,0.00027,16.98663]
[1779843431255,30.85,75973.13,0.0,0.63659,0.00027,16.97637]
[1779843435106,30.84,75975.24,0.0,0.63717,0.00027,16.96762]
[1779843435284,30.84,75974.88,0.0,0.63708,0.00027,16.96901]
[1779843435908,30.84,75974.88,0.0,0.63708,0.00027,16.96901]
[1779843435918,30.84,75974.45,0.0,0.63697,0.00027,16.97068]
[1779843438158,30.84,75974.45,0.0,0.63697,0.00027,16.97062]
[1779843438168,30.84,75974.45,0.0,0.63697,0.00027,16.97062]
[1779843438304,30.84,75974.21,0.0,0.63691,0.00027,16.97153]
[1779843443340,30.83,75971.98,0.0,0.63633,0.00027,16.9802]
[1779843448379,30.83,75970.86,0.0,0.63605,0.00027,16.98439]
[1779843450340,30.83,75970.86,0.0,0.63605,0.00027,16.98439]
[1779843450348,30.83,75970.86,0.0,0.63605,0.00027,16.98439]
[1779843450421,30.83,75970.15,0.0,0.63587,0.00027,16.98711]
[1779843451199,30.83,75970.15,0.0,0.63587,0.00027,16.98711]
[1779843451246,30.82,75970.15,0.0,0.63591,0.00027,16.98197]
[1779843456431,30.82,75970.54,0.0,0.63603,0.00027,16.98011]
[1779843462473,30.81,75969.99,0.0,0.6359,0.00027,16.98198]
[1779843464462,30.81,75969.88,0.0,0.63588,0.00027,16.98236]
[1779843464527,30.81,75969.42,0.0,0.63576,0.00027,16.98413]
[1779843470286,30.8,75968.32,0.0,0.63549,0.00027,16.98804]
[1779843479592,30.79,75968.05,0.0,0.63547,0.00027,16.9884]
[1779843481753,30.79,75967.23,0.0,0.63525,0.00027,16.9916]
[1779843482613,30.79,75966.91,0.0,0.63517,0.00027,16.99272]
[1779843484840,30.79,75966.78,0.0,0.63515,0.00027,16.99308]
[1779843484867,30.79,75966.78,0.0,0.63515,0.00027,16.99308]
[1779843485634,30.79,75966.63,0.0,0.63511,0.00027,16.9936]
[1779843485851,30.79,75966.63,0.0,0.63511,0.00027,16.9936]
[1779843485857,30.79,75966.63,0.0,0.63511,0.00027,16.9936]
[1779843486641,30.78,75970.44,0.0,0.63615,0.00027,16.97825]
[1779843491675,30.78,75969.99,0.0,0.63605,0.00027,16.97969]
[1779843497718,30.77,75972.86,0.0,0.63684,0.00027,16.96776]
[1779843500740,30.77,75975.65,0.0,0.63761,0.00027,16.9563]
[1779843503761,30.77,75979.63,0.0,0.63869,0.00027,16.9399]
[1779843510583,30.76,75982.61,0.0,0.63951,0.00027,16.92734]
[1779843515841,30.76,75982.61,0.0,0.63956,0.00027,16.92189]
[1779843516850,30.76,75987.54,0.0,0.64089,0.00027,16.90139]
[1779843523900,30.75,75989.04,0.0,0.64133,0.00027,16.89463]
[1779843528934,30.74,75991.67,0.0,0.64206,0.00027,16.88319]
[1779843533970,30.74,75992.6,0.0,0.64233,0.00027,16.87894]
[1779843540793,30.73,75992.37,0.0,0.6423,0.00027,16.87949]
[1779843541046,30.73,75992.37,0.0,0.6423,0.00027,16.87949]
[1779843541360,30.73,75992.37,0.0,0.6423,0.00027,16.87949]
[1779843541462,30.73,75993.13,0.0,0.6425,0.00027,16.87622]
[1779843542056,30.73,75993.13,0.0,0.6425,0.00027,16.87622]
[1779843543542,30.73,75993.03,0.0,0.64248,0.00027,16.87658]
[1779843543574,30.73,75992.2,0.0,0.64226,0.00027,16.88001]
[1779843547067,30.73,75989.63,0.0,0.64159,0.00027,16.89056]
[1779843550863,30.72,75986.87,0.0,0.64085,0.00027,16.90191]
[1779843555123,30.72,75984.3,0.0,0.64018,0.00027,16.91223]
[1779843560306,30.71,75981.8,0.0,0.63953,0.00027,16.92223]
[1779843560324,30.71,75981.9,0.0,0.63956,0.00027,16.92173]
[1779843563179,30.71,75978.78,0.0,0.63874,0.00027,16.93433]
[1779843565371,30.71,75979.18,0.0,0.63885,0.00027,16.9326]
[1779843565422,30.71,75979.16,0.0,0.63885,0.00027,16.9326]
[1779843571236,30.7,75977.88,0.0,0.63857,0.00027,16.93226]
[1779843573249,30.7,75975.29,0.0,0.63788,0.00027,16.94269]
[1779843576485,30.69,75975.73,0.0,0.63801,0.00027,16.9408]
[1779843576494,30.69,75975.73,0.0,0.63801,0.00027,16.9408]
[1779843576586,30.69,75976.53,0.0,0.63823,0.00027,16.93737]
[1779843582313,30.68,75977.39,0.0,0.63849,0.00027,16.93342]
[1779843588354,30.68,75975.41,0.0,0.63798,0.00027,16.9411]
[1779843592383,30.67,75970.93,0.0,0.63679,0.00027,16.95907]
[1779843593795,30.67,75970.93,0.0,0.63679,0.00027,16.95907]
[1779843593796,30.67,75970.93,0.0,0.63679,0.00027,16.95907]
[1779843593808,30.67,75970.93,0.0,0.63679,0.00027,16.95907]
[1779843593849,30.67,75968.6,0.0,0.63616,0.00027,16.96843]
[1779843597812,30.67,75968.6,0.0,0.63617,0.00027,16.96835]
[1779843597822,30.67,75968.6,0.0,0.63617,0.00027,16.96835]
[1779843597901,30.67,75970.91,0.0,0.63681,0.00027,16.95883]
[1779843600439,30.67,75974.59,0.0,0.63781,0.00027,16.94369]
[1779843601855,30.67,75974.59,0.0,0.63781,0.00027,16.94369]
[1779843601864,30.67,75974.59,0.0,0.63781,0.00027,16.94369]
[1779843601936,30.67,75975.86,0.0,0.63816,0.00027,16.93844]
[1779843603460,30.66,75969.47,0.0,0.63644,0.00027,16.96435]
[1779843607489,30.66,75965.34,0.0,0.63533,0.00027,16.98075]
[1779843611422,30.66,75965.18,0.0,0.6353,0.00027,16.98125]
[1779843611433,30.66,75965.18,0.0,0.6353,0.00027,16.98125]
[1779843611516,30.66,75966.45,0.0,0.63565,0.00027,16.97601]
[1779843612574,30.66,75966.45,0.0,0.63565,0.00027,16.97601]
[1779843612629,30.65,75962.16,0.0,0.63449,0.00027,16.99314]
[1779843615153,30.65,75962.66,0.0,0.63463,0.00027,16.99104]
[1779843615156,30.65,75962.66,0.0,0.63463,0.00027,16.99104]
[1779843615164,30.65,75962.66,0.0,0.63463,0.00027,16.99104]
[1779843615549,30.65,75962.44,0.0,0.63458,0.00027,16.99186]
[1779843617176,30.65,75964.94,0.0,0.63526,0.00027,16.9818]
[1779843617311,30.65,75964.94,0.0,0.63526,0.00027,16.9818]
[1779843617561,30.65,75966.61,0.0,0.63571,0.00027,16.97504]
[1779843618172,30.65,75966.61,0.0,0.63571,0.00027,16.97504]
[1779843618273,30.65,75966.47,0.0,0.63568,0.00027,16.97554]
[1779843623607,30.64,75967.49,0.0,0.63598,0.00027,16.97111]
[1779843628642,30.64,75973.33,0.0,0.63758,0.00027,16.9471]
[1779843630361,30.64,75974.3,0.0,0.63784,0.00027,16.94309]
[1779843630372,30.64,75974.3,0.0,0.63784,0.00027,16.94309]
[1779843630663,30.64,75976.03,0.0,0.63832,0.00027,16.93595]
[1779843632859,30.64,75976.93,0.0,0.6386,0.00027,16.92712]
[1779843632871,30.64,75976.93,0.0,0.6386,0.00027,16.92712]
[1779843632953,30.64,75977.15,0.0,0.63866,0.00027,16.92615]
[1779843634410,30.64,75977.15,0.0,0.63866,0.00027,16.92609]
[1779843634412,30.64,75977.15,0.0,0.63866,0.00027,16.92609]
[1779843634421,30.64,75977.15,0.0,0.63866,0.00027,16.92609]
[1779843634687,30.64,75977.44,0.0,0.63875,0.00027,16.92483]
[1779843636886,30.63,75977.37,0.0,0.63873,0.00027,16.92506]
[1779843636995,30.63,75983.02,0.0,0.64026,0.00027,16.90161]
[1779843637091,30.63,75983.02,0.0,0.64026,0.00027,16.90161]
[1779843637412,30.63,75983.02,0.0,0.64026,0.00027,16.90161]
[1779843637426,30.63,75983.02,0.0,0.64026,0.00027,16.90161]
[1779843637519,30.63,75983.02,0.0,0.64026,0.00027,16.90161]
[1779843637708,30.63,75983.02,0.0,0.64026,0.00027,16.90157]
[1779843638715,30.63,75999.75,0.0,0.64478,0.00027,16.83078]
[1779843639494,30.63,75999.75,0.0,0.64478,0.00027,16.83078]
[1779843639722,30.63,75999.7,0.0,0.64477,0.00027,16.83093]
[1779843640729,30.63,75996.56,0.0,0.64392,0.00027,16.84433]
[1779843643749,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843644540,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843644549,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843644553,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843644772,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843644780,30.63,76001.23,0.0,0.64519,0.00027,16.82419]
[1779843645551,30.63,76003.33,0.0,0.64576,0.00027,16.81507]
[1779843645766,30.63,76003.33,0.0,0.64576,0.00027,16.81501]
[1779843647610,30.63,76002.15,0.0,0.64545,0.00027,16.82008]
[1779843647619,30.63,76002.15,0.0,0.64545,0.00027,16.82008]
[1779843647778,30.63,75998.87,0.0,0.64456,0.00027,16.83415]
[1779843651751,30.62,76000.71,0.0,0.64507,0.00027,16.82613]
[1779843651851,30.62,76000.88,0.0,0.64511,0.00027,16.82536]
[1779843652756,30.62,76000.88,0.0,0.64511,0.00027,16.82536]
[1779843652815,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653169,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653384,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653389,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653620,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653638,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653661,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653813,30.62,76001.34,0.0,0.64524,0.00027,16.82335]
[1779843653887,30.62,75980.75,0.0,0.63969,0.00027,16.91037]
[1779843654826,30.62,75980.22,0.0,0.63955,0.00027,16.91257]
[1779843655833,30.62,75971.66,0.0,0.63723,0.00027,16.94771]
[1779843656842,30.62,75969.07,0.0,0.63653,0.00027,16.95821]
[1779843657941,30.62,75969.07,0.0,0.63653,0.00027,16.95821]
[1779843658007,30.62,75969.16,0.0,0.63656,0.00027,16.95783]
[1779843658595,30.62,75969.16,0.0,0.63656,0.00027,16.95783]
[1779843658901,30.62,75969.16,0.0,0.63656,0.00027,16.95783]
[1779843658910,30.62,75969.16,0.0,0.63656,0.00027,16.95783]
[1779843659277,30.62,75969.67,0.0,0.6367,0.00027,16.95574]
[1779843659862,30.62,75969.67,0.0,0.6367,0.00027,16.95572]
[1779843661875,30.62,75966.91,0.0,0.63595,0.00027,16.96686]
[1779843663015,30.62,75966.91,0.0,0.63595,0.00027,16.96686]
[1779843663025,30.62,75966.91,0.0,0.63595,0.00027,16.96686]
[1779843663361,30.62,75966.56,0.0,0.63586,0.00027,16.96825]
[1779843663786,30.62,75966.56,0.0,0.63586,0.00027,16.96825]
[1779843664022,30.62,75966.56,0.0,0.63586,0.00027,16.96825]
[1779843663875,30.62,75966.26,0.0,0.63578,0.00027,16.96944]
[1779843664897,30.62,75966.26,0.0,0.63578,0.00027,16.96942]
[1779843668924,30.62,75969.12,0.0,0.63656,0.00027,16.95776]
[1779843672152,30.62,75967.27,0.0,0.63606,0.00027,16.96523]
[1779843672162,30.62,75967.27,0.0,0.63606,0.00027,16.96523]
[1779843672175,30.62,75967.27,0.0,0.63606,0.00027,16.96523]
[1779843672953,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673228,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673360,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673416,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673431,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673440,30.62,75967.06,0.0,0.636,0.00027,16.96607]
[1779843673961,30.62,75963.7,0.0,0.63509,0.00027,16.9796]
[1779843674966,30.62,75955.95,0.0,0.63298,0.00027,17.0105]
[1779843676985,30.62,75954.79,0.0,0.63267,0.00027,17.01506]
[1779843682015,30.62,75953.51,0.0,0.63232,0.00027,17.02006]
[1779843684031,30.62,75950.28,0.0,0.63144,0.00027,17.03274]
[1779843684340,30.62,75950.28,0.0,0.63144,0.00027,17.03274]
[1779843684348,30.62,75950.28,0.0,0.63144,0.00027,17.03274]
[1779843685038,30.62,75947.94,0.0,0.6308,0.00027,17.04186]
[1779843685757,30.62,75947.94,0.0,0.6308,0.00027,17.04186]
[1779843686044,30.62,75946.45,0.0,0.6304,0.00027,17.04764]
[1779843687370,30.62,75946.45,0.0,0.6304,0.00027,17.04764]
[1779843687481,30.62,75946.45,0.0,0.6304,0.00027,17.04764]
[1779843689437,30.62,75948.05,0.0,0.63084,0.00027,17.04139]
[1779843689442,30.62,75948.05,0.0,0.63084,0.00027,17.04139]
[1779843689450,30.62,75947.85,0.0,0.63078,0.00027,17.04215]
[1779843694109,30.62,75952.4,0.0,0.63206,0.00027,17.01927]
[1779843696497,30.62,75952.82,0.0,0.63217,0.00027,17.01762]
[1779843696508,30.62,75952.82,0.0,0.63217,0.00027,17.01762]
[1779843696628,30.62,75952.82,0.0,0.63217,0.00027,17.01762]
[1779843696631,30.62,75952.82,0.0,0.63217,0.00027,17.01762]
[1779843696646,30.62,75952.82,0.0,0.63217,0.00027,17.01762]
[1779843697587,30.62,75950.62,0.0,0.63157,0.00027,17.02625]
[1779843697594,30.62,75950.62,0.0,0.63157,0.00027,17.02625]
[1779843700653,30.62,75946.04,0.0,0.63032,0.00027,17.04413]
[1779843700660,30.62,75946.04,0.0,0.63032,0.00027,17.04413]
[1779843700868,30.62,75946.04,0.0,0.63032,0.00027,17.04413]
[1779843700875,30.62,75946.04,0.0,0.63032,0.00027,17.04413]
[1779843700908,30.62,75950.62,0.0,0.63157,0.00027,17.02629]
[1779843702705,30.62,75951.21,0.0,0.63173,0.00027,17.02398]
[1779843702715,30.62,75951.21,0.0,0.63173,0.00027,17.02398]
[1779843702720,30.62,75951.21,0.0,0.63173,0.00027,17.02398]
[1779843702816,30.62,75951.79,0.0,0.63189,0.00027,17.0217]
[1779843705187,30.62,75948.92,0.0,0.6311,0.00027,17.03294]
[1779843707201,30.62,75945.9,0.0,0.63028,0.00027,17.04466]
[1779843712235,30.61,75944.96,0.0,0.63003,0.00027,17.04823]
[1779843716961,30.61,75944.91,0.0,0.63002,0.00027,17.04841]
[1779843717042,30.61,75943.55,0.0,0.62965,0.00027,17.05365]
[1779843718213,30.61,75943.55,0.0,0.62965,0.00027,17.05364]
[1779843718278,30.61,75943.53,0.0,0.62964,0.00027,17.05371]
[1779843722026,30.61,75943.44,0.0,0.62962,0.00027,17.05403]
[1779843722052,30.61,75945.93,0.0,0.6303,0.00027,17.04439]
[1779843722261,30.61,75945.93,0.0,0.6303,0.00027,17.04439]
[1779843722307,30.61,75945.93,0.0,0.6303,0.00027,17.04438]
[1779843723315,30.61,75948.73,0.0,0.63107,0.00027,17.03349]
[1779843725177,30.61,75949.22,0.0,0.6312,0.00027,17.03157]
[1779843725328,30.61,75948.73,0.0,0.63107,0.00027,17.03348]
[1779843726312,30.61,75948.73,0.0,0.63107,0.00027,17.03348]
[1779843726370,30.61,75947.9,0.0,0.63084,0.00027,17.03671]
[1779843731761,30.61,75946.81,0.0,0.63054,0.00027,17.04094]
[1779843731770,30.61,75946.81,0.0,0.63054,0.00027,17.04094]
[1779843731787,30.61,75942.08,0.0,0.62925,0.00027,17.05921]
[1779843736404,30.61,75945.3,0.0,0.63013,0.00027,17.04681]
[1779843738387,30.61,75945.17,0.0,0.63009,0.00027,17.04733]
[1779843738399,30.61,75945.17,0.0,0.63009,0.00027,17.04733]
[1779843738426,30.61,75945.15,0.0,0.63009,0.00027,17.04742]
[1779843739503,30.61,75945.15,0.0,0.63009,0.00027,17.04742]
[1779843739518,30.61,75945.15,0.0,0.63009,0.00027,17.04742]
[1779843739563,30.61,75946.71,0.0,0.63051,0.00027,17.04139]
[1779843741441,30.61,75950.66,0.0,0.63158,0.00027,17.02605]
[1779843743357,30.62,75952.9,0.0,0.63219,0.00027,17.0173]
[1779843743376,30.62,75952.9,0.0,0.63219,0.00027,17.0173]
[1779843743467,30.62,75952.26,0.0,0.63202,0.00027,17.01985]
[1779843744149,30.62,75952.26,0.0,0.63202,0.00027,17.01985]
[1779843744159,30.62,75952.26,0.0,0.63202,0.00027,17.01985]
[1779843744202,30.62,75952.26,0.0,0.63202,0.00027,17.01985]
[1779843744483,30.62,75952.26,0.0,0.63202,0.00027,17.01985]
[1779843744583,30.62,75927.68,0.0,0.62529,0.00027,17.11398]
[1779843745469,30.62,75927.68,0.0,0.62529,0.00027,17.114]
[1779843746493,30.62,75927.68,0.0,0.62529,0.00027,17.114]
[1779843746496,30.62,75927.68,0.0,0.62529,0.00027,17.114]
[1779843746504,30.62,75927.68,0.0,0.62529,0.00027,17.114]
[1779843746519,30.62,75926.26,0.0,0.6249,0.00027,17.11931]
[1779843747501,30.62,75926.26,0.0,0.6249,0.00027,17.11931]
[1779843747502,30.62,75926.26,0.0,0.6249,0.00027,17.11931]
[1779843747509,30.62,75926.26,0.0,0.6249,0.00027,17.11931]
[1779843747587,30.62,75926.93,0.0,0.62508,0.00027,17.11683]
[1779843753526,30.62,75926.64,0.0,0.62503,0.00027,17.11287]
[1779843758567,30.62,75928.18,0.0,0.62546,0.00027,17.10713]
[1779843761587,30.62,75931.79,0.0,0.62645,0.00027,17.09359]
[1779843763765,30.62,75932.82,0.0,0.62673,0.00027,17.08971]
[1779843763773,30.62,75932.82,0.0,0.62673,0.00027,17.08971]
[1779843763782,30.62,75932.82,0.0,0.62673,0.00027,17.08971]
[1779843763867,30.62,75932.41,0.0,0.62662,0.00027,17.09126]
[1779843766755,30.62,75932.07,0.0,0.62652,0.00027,17.09255]
[1779843766823,30.62,75932.26,0.0,0.62657,0.00027,17.09183]
[1779843767781,30.62,75932.26,0.0,0.62657,0.00027,17.09183]
[1779843768892,30.62,75932.58,0.0,0.62666,0.00027,17.09063]
[1779843768943,30.62,75932.77,0.0,0.62671,0.00027,17.08991]
[1779843772664,30.62,75927.34,0.0,0.62523,0.00027,17.11027]
[1779843774679,30.62,75930.43,0.0,0.62607,0.00027,17.0987]
[1779843779715,30.62,75930.33,0.0,0.62604,0.00027,17.09911]
[1779843783526,30.62,75930.12,0.0,0.62599,0.00027,17.09991]
[1779843783529,30.62,75930.12,0.0,0.62599,0.00027,17.09991]
[1779843783541,30.62,75930.12,0.0,0.62599,0.00027,17.09991]
[1779843784127,30.62,75930.12,0.0,0.62599,0.00027,17.09991]
[1779843784161,30.62,75941.39,0.0,0.62907,0.00027,17.05714]
[1779843785108,30.62,75941.39,0.0,0.62907,0.00027,17.05714]
[1779843784749,30.62,75941.39,0.0,0.62907,0.00027,17.05716]
[1779843785757,30.62,75946.34,0.0,0.63042,0.00027,17.03809]
[1779843788051,30.62,75946.39,0.0,0.63043,0.00027,17.03793]
[1779843788060,30.62,75946.39,0.0,0.63043,0.00027,17.03793]
[1779843788133,30.62,75946.39,0.0,0.63043,0.00027,17.03796]
[1779843793085,30.62,75947.08,0.0,0.6306,0.00027,17.03547]
[1779843793090,30.62,75947.08,0.0,0.6306,0.00027,17.03547]
[1779843793129,30.62,75954.96,0.0,0.63275,0.00027,17.00468]
[1779843794822,30.63,75957.4,0.0,0.63341,0.00027,16.99508]
[1779843797843,30.63,75959.96,0.0,0.6341,0.00027,16.98501]
[1779843802879,30.63,75959.2,0.0,0.63388,0.00027,16.9882]
[1779843804893,30.63,75962.04,0.0,0.63465,0.00027,16.97693]
[1779843811405,30.63,75962.53,0.0,0.63477,0.00027,16.97511]
[1779843811406,30.63,75962.53,0.0,0.63477,0.00027,16.97511]
[1779843811415,30.63,75962.53,0.0,0.63477,0.00027,16.97511]
[1779843811941,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843812451,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843812452,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843812463,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843813101,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843813135,30.63,75962.73,0.0,0.63486,0.00027,16.96932]
[1779843813117,30.64,75964.99,0.0,0.63547,0.00027,16.96028]
[1779843813422,30.64,75964.99,0.0,0.63547,0.00027,16.96028]
[1779843813956,30.64,75964.99,0.0,0.63547,0.00027,16.9603]
[1779843814451,30.64,75964.99,0.0,0.63547,0.00027,16.9603]
[1779843814459,30.64,75964.99,0.0,0.63547,0.00027,16.9603]
[1779843814962,30.64,75964.11,0.0,0.63523,0.00027,16.96387]
[1779843815970,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843816497,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843816508,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843816521,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843816607,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843816617,30.64,75961.29,0.0,0.63446,0.00027,16.97519]
[1779843818587,30.64,75961.29,0.0,0.63445,0.00027,16.97524]
[1779843818595,30.64,75961.29,0.0,0.63445,0.00027,16.97524]
[1779843818992,30.64,75961.45,0.0,0.6345,0.00027,16.97463]
[1779843825035,30.64,75963.37,0.0,0.63501,0.00027,16.96711]
[1779843831076,30.64,75964.44,0.0,0.63529,0.00027,16.96299]
[1779843836110,30.65,75970.26,0.0,0.63686,0.00027,16.93962]
[1779843841146,30.65,75971.27,0.0,0.63712,0.00027,16.93575]
[1779843846182,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843846490,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843846491,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843846496,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843846932,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843846939,30.65,75971.87,0.0,0.63726,0.00027,16.93353]
[1779843847188,30.65,75963.74,0.0,0.63506,0.00027,16.96644]
[1779843848196,30.65,75957.89,0.0,0.63346,0.00027,16.9898]
[1779843852183,30.65,75957.62,0.0,0.63339,0.00027,16.99091]
[1779843852194,30.65,75957.62,0.0,0.63339,0.00027,16.99091]
[1779843852223,30.66,75957.97,0.0,0.63348,0.00027,16.98954]
[1779843852693,30.66,75957.97,0.0,0.63348,0.00027,16.98954]
[1779843852701,30.66,75957.97,0.0,0.63348,0.00027,16.98954]
[1779843853229,30.66,75958.11,0.0,0.63352,0.00027,16.98899]
[1779843854120,30.66,75958.11,0.0,0.63352,0.00027,16.98899]
[1779843854128,30.66,75958.11,0.0,0.63352,0.00027,16.98899]
[1779843854156,30.66,75958.11,0.0,0.63352,0.00027,16.98899]
[1779843854236,30.66,75948.96,0.0,0.63102,0.00027,17.025]
[1779843855248,30.66,75949.79,0.0,0.63125,0.00027,17.02182]
[1779843859276,30.66,75946.85,0.0,0.63044,0.00027,17.03335]
[1779843863048,30.66,75943.39,0.0,0.62949,0.00027,17.04678]
[1779843866322,30.66,75940.42,0.0,0.62867,0.00027,17.05822]
[1779843868113,30.66,75940.42,0.0,0.62867,0.00027,17.05822]
[1779843868129,30.66,75940.42,0.0,0.62867,0.00027,17.05822]
[1779843868230,30.66,75940.42,0.0,0.62867,0.00027,17.05822]
[1779843868201,30.66,75937.82,0.0,0.62796,0.00027,17.06817]
[1779843868339,30.66,75937.82,0.0,0.62796,0.00027,17.06818]
[1779843870349,30.66,75931.35,0.0,0.62619,0.00027,17.09262]
[1779843875430,30.66,75933.0,0.0,0.62667,0.00027,17.08136]
[1779843875440,30.66,75933.0,0.0,0.62667,0.00027,17.08136]
[1779843875455,30.66,75933.0,0.0,0.62667,0.00027,17.08136]
[1779843875552,30.66,75937.6,0.0,0.62793,0.00027,17.06397]
[1779843876441,30.66,75937.6,0.0,0.62793,0.00027,17.06397]
[1779843876442,30.66,75937.6,0.0,0.62793,0.00027,17.06397]
[1779843876487,30.66,75938.17,0.0,0.62809,0.00027,17.06182]
[1779843878349,30.66,75938.17,0.0,0.62809,0.00027,17.06182]
[1779843878405,30.66,75942.71,0.0,0.62933,0.00027,17.04447]
[1779843880501,30.66,75941.53,0.0,0.629,0.00027,17.04906]
[1779843880536,30.66,75941.9,0.0,0.6291,0.00027,17.04767]
[1779843881560,30.66,75941.9,0.0,0.6291,0.00027,17.04767]
[1779843882410,30.66,75941.46,0.0,0.62898,0.00027,17.04939]
[1779843883189,30.67,75941.09,0.0,0.62887,0.00027,17.05083]
[1779843886626,30.67,75940.68,0.0,0.62876,0.00027,17.05246]
[1779843886645,30.67,75940.32,0.0,0.62865,0.00027,17.0539]
[1779843887639,30.67,75940.32,0.0,0.62865,0.00027,17.0539]
[1779843888504,30.67,75939.51,0.0,0.62843,0.00027,17.05702]
[1779843888532,30.67,75939.61,0.0,0.62846,0.00027,17.05667]
[1779843889434,30.67,75939.61,0.0,0.62846,0.00027,17.05667]
[1779843889443,30.67,75939.61,0.0,0.62846,0.00027,17.05667]
[1779843889455,30.67,75939.61,0.0,0.62846,0.00027,17.05667]
[1779843889555,30.67,75939.25,0.0,0.62836,0.00027,17.05808]
[1779843890672,30.67,75939.25,0.0,0.62836,0.00027,17.05808]
[1779843890724,30.67,75941.6,0.0,0.629,0.00027,17.04912]
[1779843892572,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892681,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892686,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892695,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892861,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892871,30.67,75941.6,0.0,0.62899,0.00027,17.04916]
[1779843892882,30.67,75942.6,0.0,0.62926,0.00027,17.04537]
[1779843895766,30.67,75943.53,0.0,0.62951,0.00027,17.04188]
[1779843895812,30.67,75945.02,0.0,0.62992,0.00027,17.03618]
[1779843896625,30.67,75945.02,0.0,0.62992,0.00027,17.03618]
[1779843896635,30.67,75945.39,0.0,0.63001,0.00027,17.0348]
[1779843900854,30.68,75946.27,0.0,0.63024,0.00027,17.03153]
[1779843900863,30.68,75946.27,0.0,0.63024,0.00027,17.03153]
[1779843900962,30.68,75946.93,0.0,0.63042,0.00027,17.02901]
[1779843905936,30.68,75945.98,0.0,0.63015,0.00027,17.03282]
[1779843905946,30.68,75945.98,0.0,0.63015,0.00027,17.03282]
[1779843905999,30.68,75945.73,0.0,0.63008,0.00027,17.03382]
[1779843907980,30.68,75945.73,0.0,0.63008,0.00027,17.03385]
[1779843907984,30.68,75945.73,0.0,0.63008,0.00027,17.03385]
[1779843908021,30.68,75940.87,0.0,0.62875,0.00027,17.05256]
[1779843908786,30.68,75940.87,0.0,0.62875,0.00027,17.05256]
[1779843908862,30.68,75940.92,0.0,0.62876,0.00027,17.0524]
[1779843911977,30.68,75940.97,0.0,0.62877,0.00027,17.05227]
[1779843911984,30.68,75940.97,0.0,0.62877,0.00027,17.05227]
[1779843912076,30.68,75938.26,0.0,0.62803,0.00027,17.06263]
[1779843914990,30.68,75938.54,0.0,0.62811,0.00027,17.0616]
[1779843915011,30.68,75937.89,0.0,0.62793,0.00027,17.06409]
[1779843916045,30.68,75937.89,0.0,0.62793,0.00027,17.06409]
[1779843916930,30.68,75937.7,0.0,0.62787,0.00027,17.06483]
[1779843917020,30.68,75937.7,0.0,0.62787,0.00027,17.06485]
[1779843920663,30.69,75937.43,0.0,0.6278,0.00027,17.06592]
[1779843920686,30.69,75937.43,0.0,0.6278,0.00027,17.06592]
[1779843920697,30.69,75937.43,0.0,0.6278,0.00027,17.06592]
[1779843920714,30.69,75937.43,0.0,0.6278,0.00027,17.06592]
[1779843920801,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843921462,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843921599,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843921625,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922034,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922054,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922061,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922210,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922215,30.69,75936.37,0.0,0.6275,0.00027,17.06996]
[1779843922235,30.69,75901.42,0.0,0.6179,0.00028,17.19747]
[1779843923022,30.69,75901.42,0.0,0.6179,0.00028,17.19747]
[1779843923226,30.69,75901.42,0.0,0.6179,0.00028,17.19747]
[1779843923242,30.69,75901.42,0.0,0.6179,0.00028,17.19747]
[1779843923237,30.69,75899.51,0.0,0.61737,0.00028,17.20423]
[1779843924035,30.69,75899.51,0.0,0.61737,0.00028,17.20423]
[1779843924321,30.69,75903.79,0.0,0.61854,0.00028,17.18932]
[1779843925751,30.7,75906.69,0.0,0.61933,0.00028,17.17925]
[1779843930786,30.7,75909.44,0.0,0.62005,0.00027,17.16992]
[1779843933181,30.71,75910.15,0.0,0.62027,0.00027,17.16244]
[1779843933190,30.71,75910.15,0.0,0.62027,0.00027,17.16244]
[1779843933280,30.71,75913.81,0.0,0.62127,0.00027,17.14942]
[1779843934537,30.71,75914.02,0.0,0.62132,0.00027,17.14876]
[1779843934544,30.71,75914.02,0.0,0.62132,0.00027,17.14876]
[1779843934815,30.71,75912.53,0.0,0.6209,0.00027,17.15422]
[1779843938662,30.72,75914.26,0.0,0.62136,0.00027,17.1483]
[1779843938671,30.72,75914.26,0.0,0.62136,0.00027,17.1483]
[1779843938678,30.72,75914.26,0.0,0.62136,0.00027,17.1483]
[1779843938763,30.72,75914.42,0.0,0.62139,0.00027,17.14783]
[1779843945894,30.73,75914.8,0.0,0.62145,0.00027,17.14716]
[1779843950928,30.74,75916.52,0.0,0.62188,0.00027,17.14146]
[1779843954955,30.75,75920.3,0.0,0.62289,0.00027,17.12815]
[1779843956969,30.76,75913.25,0.0,0.62094,0.00027,17.15385]
[1779843962008,30.77,75912.33,0.0,0.62065,0.00027,17.15766]
[1779843969054,30.78,75911.62,0.0,0.6204,0.00027,17.16092]
[1779843970161,30.78,75911.62,0.0,0.6204,0.00027,17.16092]
[1779843970169,30.78,75911.62,0.0,0.6204,0.00027,17.16092]
[1779843970176,30.78,75911.62,0.0,0.6204,0.00027,17.16092]
[1779843970270,30.78,75916.8,0.0,0.62182,0.00027,17.14244]
[1779843976104,30.79,75917.78,0.0,0.62205,0.00027,17.13946]
[1779843981320,30.8,75917.74,0.0,0.62202,0.00027,17.13978]
[1779843981374,30.8,75918.0,0.0,0.62207,0.00027,17.13911]
[1779843982400,30.8,75918.0,0.0,0.62207,0.00027,17.13911]
[1779843984037,30.81,75918.0,0.0,0.62206,0.00027,17.13929]
[1779843984121,30.81,75918.0,0.0,0.62205,0.00027,17.13938]
[1779843986400,30.81,75918.0,0.0,0.62205,0.00027,17.13938]
[1779843986412,30.81,75918.0,0.0,0.62205,0.00027,17.13938]
[1779843987184,30.81,75918.0,0.0,0.62203,0.00027,17.13967]
[1779843988145,30.81,75918.0,0.0,0.62203,0.00027,17.13967]
[1779843988190,30.82,75918.48,0.0,0.62216,0.00027,17.13805]
[1779843989198,30.82,75912.69,0.0,0.62057,0.00027,17.15893]
[1779843989415,30.82,75912.69,0.0,0.62057,0.00027,17.15893]
[1779843989424,30.82,75912.69,0.0,0.62057,0.00027,17.15893]
[1779843990190,30.82,75912.69,0.0,0.62057,0.00027,17.15893]
[1779843990292,30.82,75911.67,0.0,0.62028,0.00027,17.16266]
[1779843997255,30.83,75914.37,0.0,0.621,0.00027,17.14862]
[1779843999630,30.84,75914.94,0.0,0.62115,0.00027,17.14677]
[1779843999732,30.84,75915.04,0.0,0.62117,0.00027,17.14651]
[1779844002600,30.84,75915.04,0.0,0.62116,0.00027,17.1466]
[1779844004547,30.85,75915.46,0.0,0.62125,0.00027,17.14537]
[1779844005310,30.85,75915.46,0.0,0.62125,0.00027,17.14546]
[1779844009729,30.85,75915.46,0.0,0.62125,0.00027,17.14546]
[1779844009743,30.86,75915.83,0.0,0.62132,0.00027,17.14459]
[1779844010707,30.86,75915.83,0.0,0.62132,0.00027,17.14459]
[1779844010807,30.86,75915.83,0.0,0.62131,0.00027,17.14468]
[1779844022431,30.88,75916.35,0.0,0.62139,0.00027,17.14368]
[1779844027467,30.89,75917.45,0.0,0.62166,0.00027,17.14015]
[1779844029480,30.89,75920.52,0.0,0.62249,0.00027,17.12924]
[1779844034516,30.9,75921.64,0.0,0.62277,0.00027,17.12557]
[1779844039135,30.9,75922.77,0.0,0.62306,0.00027,17.12171]
[1779844039162,30.9,75922.73,0.0,0.62304,0.00027,17.12194]
[1779844039745,30.9,75922.73,0.0,0.62304,0.00027,17.12194]
[1779844039772,30.9,75922.58,0.0,0.623,0.00027,17.12256]
[1779844041210,30.9,75922.58,0.0,0.623,0.00027,17.12256]
[1779844041219,30.9,75922.58,0.0,0.623,0.00027,17.12256]
[1779844041312,30.9,75922.58,0.0,0.62299,0.00027,17.12264]
[1779844041465,30.9,75922.58,0.0,0.62299,0.00027,17.12264]
[1779844041564,30.91,75922.58,0.0,0.62298,0.00027,17.12272]
[1779844044313,30.91,75925.36,0.0,0.62373,0.00027,17.11278]
[1779844047247,30.91,75925.2,0.0,0.62367,0.00027,17.11353]
[1779844047256,30.91,75925.2,0.0,0.62367,0.00027,17.11353]
[1779844047329,30.91,75923.77,0.0,0.62328,0.00027,17.11882]
[1779844051345,30.92,75924.14,0.0,0.62336,0.00027,17.11774]
[1779844051435,30.92,75924.16,0.0,0.62339,0.00027,17.1127]
[1779844052365,30.92,75924.16,0.0,0.62339,0.00027,17.1127]
[1779844053754,30.92,75923.9,0.0,0.62331,0.00027,17.11382]
[1779844053828,30.93,75924.35,0.0,0.62342,0.00027,17.11228]
[1779844060698,30.94,75924.75,0.0,0.62349,0.00027,17.11147]
[1779844062475,30.94,75923.33,0.0,0.62309,0.00027,17.11672]
[1779844062482,30.94,75923.33,0.0,0.62309,0.00027,17.11672]
[1779844062490,30.94,75923.33,0.0,0.62309,0.00027,17.11672]
[1779844062712,30.94,75923.04,0.0,0.62301,0.00027,17.11786]
[1779844067747,30.95,75921.03,0.0,0.62243,0.00027,17.12554]
[1779844072782,30.96,75917.57,0.0,0.62146,0.00027,17.13842]
[1779844077820,30.97,75915.36,0.0,0.62082,0.00027,17.14676]
[1779844082855,30.98,75915.76,0.0,0.62089,0.00027,17.1458]
[1779844085876,30.98,75919.81,0.0,0.62198,0.00027,17.1316]
[1779844087046,30.98,75919.81,0.0,0.62198,0.00027,17.1316]
[1779844087102,30.99,75919.93,0.0,0.62201,0.00027,17.13125]
[1779844088061,30.99,75919.93,0.0,0.62201,0.00027,17.13125]
[1779844088569,30.99,75919.83,0.0,0.62197,0.00027,17.1317]
[1779844088896,30.99,75919.83,0.0,0.62197,0.00027,17.13178]
[1779844092096,30.99,75919.68,0.0,0.62192,0.00027,17.1324]
[1779844092197,30.99,75918.93,0.0,0.6217,0.00027,17.13525]
[1779844093115,30.99,75918.93,0.0,0.6217,0.00027,17.13525]
[1779844094722,31.0,75919.03,0.0,0.62172,0.00027,17.13505]
[1779844094938,31.0,75918.81,0.0,0.62166,0.00027,17.13591]
[1779844099973,31.01,75917.36,0.0,0.62123,0.00027,17.14147]
[1779844101261,31.01,75917.36,0.0,0.62123,0.00027,17.14147]
[1779844101270,31.01,75917.36,0.0,0.62123,0.00027,17.14147]
[1779844101309,31.01,75915.02,0.0,0.62059,0.00027,17.14986]
[1779844104002,31.01,75918.34,0.0,0.62148,0.00027,17.13828]
[1779844106355,31.01,75919.21,0.0,0.62171,0.00027,17.13525]
[1779844106359,31.01,75919.21,0.0,0.62171,0.00027,17.13525]
[1779844106375,31.02,75919.58,0.0,0.6218,0.00027,17.134]
[1779844107001,31.02,75919.58,0.0,0.6218,0.00027,17.134]
[1779844107090,31.02,75919.52,0.0,0.62178,0.00027,17.1343]
[1779844113073,31.03,75918.51,0.0,0.6215,0.00027,17.13334]
[1779844118100,31.03,75918.88,0.0,0.62158,0.00027,17.13241]
[1779844123134,31.04,75918.39,0.0,0.62141,0.00027,17.13456]
[1779844124531,31.04,75919.29,0.0,0.62165,0.00027,17.13143]
[1779844124540,31.04,75919.29,0.0,0.62165,0.00027,17.13143]
[1779844124631,31.05,75919.33,0.0,0.62166,0.00027,17.13137]
[1779844130184,31.05,75918.17,0.0,0.62131,0.00027,17.1359]
[1779844136226,31.06,75918.16,0.0,0.62128,0.00027,17.13639]
[1779844141261,31.07,75918.84,0.0,0.62143,0.00027,17.13436]
[1779844146301,31.08,75918.83,0.0,0.6214,0.00027,17.13478]
[1779844147648,31.08,75920.48,0.0,0.62185,0.00027,17.12898]
[1779844147660,31.08,75920.48,0.0,0.62185,0.00027,17.12898]
[1779844147975,31.08,75920.48,0.0,0.62185,0.00027,17.12898]
[1779844148316,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149184,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149189,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149200,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149472,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149489,31.08,75921.04,0.0,0.62199,0.00027,17.12706]
[1779844149329,31.08,75924.42,0.0,0.62291,0.00027,17.1149]
[1779844150019,31.08,75924.42,0.0,0.62291,0.00027,17.1149]
[1779844150329,31.08,75926.28,0.0,0.62342,0.00027,17.10815]
[1779844151336,31.08,75933.66,0.0,0.62542,0.00027,17.08121]
[1779844155363,31.08,75937.74,0.0,0.62653,0.00027,17.06606]
[1779844156135,31.08,75937.74,0.0,0.62653,0.00027,17.06606]
[1779844156371,31.08,75940.13,0.0,0.62718,0.00027,17.05716]
[1779844157141,31.08,75940.13,0.0,0.62718,0.00027,17.05716]
[1779844158216,31.08,75940.69,0.0,0.62733,0.00027,17.05505]
[1779844158384,31.08,75941.31,0.0,0.6275,0.00027,17.05271]
[1779844161406,31.08,75947.72,0.0,0.62924,0.00027,17.02852]
[1779844163419,31.07,75952.84,0.0,0.63062,0.00027,17.00898]
[1779844164346,31.07,75952.84,0.0,0.63062,0.00027,17.00898]
[1779844164357,31.07,75952.84,0.0,0.63062,0.00027,17.00898]
[1779844164442,31.07,75953.66,0.0,0.63084,0.00027,17.00582]
[1779844165356,31.07,75953.66,0.0,0.63084,0.00027,17.00582]
[1779844165364,31.07,75953.66,0.0,0.63084,0.00027,17.00582]
[1779844165434,31.07,75953.66,0.0,0.63084,0.00027,17.0058]
[1779844167442,31.07,75953.87,0.0,0.6309,0.00027,17.005]
[1779844167471,31.07,75954.26,0.0,0.63101,0.00027,17.0035]
[1779844167572,31.07,75954.26,0.0,0.63101,0.00027,17.0035]
[1779844167578,31.07,75954.26,0.0,0.63101,0.00027,17.0035]
[1779844168454,31.07,75954.26,0.0,0.63101,0.00027,17.0035]
[1779844170411,31.07,75955.27,0.0,0.63128,0.00027,16.99962]
[1779844170417,31.07,75955.27,0.0,0.63128,0.00027,16.99962]
[1779844170468,31.07,75955.83,0.0,0.63143,0.00027,16.99745]
[1779844171437,31.07,75955.83,0.0,0.63143,0.00027,16.99745]
[1779844171493,31.07,75958.05,0.0,0.63206,0.00027,16.98379]
[1779844172564,31.07,75958.05,0.0,0.63206,0.00027,16.98379]
[1779844173510,31.07,75958.05,0.0,0.63206,0.00027,16.98374]
[1779844173489,31.07,75962.58,0.0,0.63328,0.00027,16.9661]
[1779844173851,31.07,75962.58,0.0,0.63328,0.00027,16.9661]
[1779844174516,31.07,75962.58,0.0,0.63328,0.00027,16.9661]
[1779844174526,31.07,75962.58,0.0,0.63328,0.00027,16.9661]
[1779844174497,31.07,75964.96,0.0,0.63393,0.00027,16.95676]
[1779844175504,31.07,75968.68,0.0,0.63493,0.00027,16.94207]
[1779844176693,31.07,75969.55,0.0,0.63516,0.00027,16.9386]
[1779844176698,31.07,75969.55,0.0,0.63516,0.00027,16.9386]
[1779844177521,31.07,75968.84,0.0,0.63498,0.00027,16.94137]
[1779844178570,31.07,75968.84,0.0,0.63498,0.00027,16.94137]
[1779844178581,31.07,75968.84,0.0,0.63498,0.00027,16.94137]
[1779844179533,31.07,75970.76,0.0,0.6355,0.00027,16.93369]
[1779844179602,31.07,75970.76,0.0,0.6355,0.00027,16.93369]
[1779844180539,31.07,75977.23,0.0,0.63723,0.00027,16.90783]
[1779844180761,31.07,75977.23,0.0,0.63723,0.00027,16.90783]
[1779844181546,31.07,75977.28,0.0,0.63725,0.00027,16.90756]
[1779844182721,31.07,75978.91,0.0,0.63769,0.00027,16.90093]
[1779844182722,31.07,75978.91,0.0,0.63769,0.00027,16.90093]
[1779844183561,31.06,75978.54,0.0,0.6376,0.00027,16.90236]
[1779844184567,31.06,75973.8,0.0,0.63633,0.00027,16.9213]
[1779844185575,31.06,75970.11,0.0,0.63534,0.00027,16.93594]
[1779844188785,31.06,75970.27,0.0,0.6354,0.00027,16.93514]
[1779844188786,31.06,75970.27,0.0,0.6354,0.00027,16.93514]
[1779844188886,31.06,75970.25,0.0,0.63539,0.00027,16.93517]
[1779844189666,31.06,75970.25,0.0,0.63539,0.00027,16.93517]
[1779844189678,31.06,75970.25,0.0,0.63539,0.00027,16.93517]
[1779844189739,31.06,75967.55,0.0,0.63467,0.00027,16.9458]
[1779844191617,31.06,75958.53,0.0,0.63225,0.00027,16.98095]
[1779844196651,31.05,75961.16,0.0,0.63298,0.00027,16.97045]
[1779844200685,31.05,75965.71,0.0,0.63422,0.00027,16.9524]
[1779844202694,31.05,75968.9,0.0,0.63509,0.00027,16.93969]
[1779844207730,31.04,75966.49,0.0,0.63446,0.00027,16.94889]
[1779844208736,31.04,75963.32,0.0,0.63361,0.00027,16.9613]
[1779844213227,31.04,75960.92,0.0,0.63297,0.00027,16.97052]
[1779844213236,31.04,75960.92,0.0,0.63297,0.00027,16.97052]
[1779844213327,31.04,75961.64,0.0,0.63317,0.00027,16.96766]
[1779844218370,31.03,75963.23,0.0,0.63361,0.00027,16.96126]
[1779844218381,31.03,75963.23,0.0,0.63361,0.00027,16.96126]
[1779844218386,31.03,75963.23,0.0,0.63361,0.00027,16.96126]
[1779844218400,31.03,75966.77,0.0,0.63456,0.00027,16.94731]
[1779844223842,31.03,75966.83,0.0,0.6346,0.00027,16.94683]
[1779844225481,31.03,75966.83,0.0,0.6346,0.00027,16.94683]
[1779844225531,31.03,75961.58,0.0,0.63319,0.00027,16.9674]
[1779844225846,31.03,75961.58,0.0,0.63319,0.00027,16.9674]
[1779844225897,31.03,75962.17,0.0,0.63335,0.00027,16.96503]
[1779844229535,31.03,75962.17,0.0,0.63335,0.00027,16.96503]
[1779844229536,31.03,75962.17,0.0,0.63335,0.00027,16.96503]
[1779844229541,31.03,75962.17,0.0,0.63335,0.00027,16.96503]
[1779844229628,31.03,75962.19,0.0,0.63336,0.00027,16.96482]
[1779844234919,31.02,75962.05,0.0,0.63338,0.00027,16.96]
[1779844239955,31.02,75963.12,0.0,0.63368,0.00027,16.95561]
[1779844243280,31.02,75962.56,0.0,0.63353,0.00027,16.95775]
[1779844243315,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844243795,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244077,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244085,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244303,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244475,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244477,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244491,31.01,75962.63,0.0,0.63356,0.00027,16.95736]
[1779844244521,31.01,75962.6,0.0,0.63355,0.00027,16.95742]
[1779844245998,31.01,75954.91,0.0,0.63148,0.00027,16.98725]
[1779844248013,31.01,75952.33,0.0,0.63079,0.00027,16.99707]
[1779844253046,31.01,75954.29,0.0,0.63134,0.00027,16.9893]
[1779844256073,31.0,75959.83,0.0,0.63284,0.00027,16.9677]
[1779844256960,31.0,75959.83,0.0,0.63284,0.00027,16.9677]
[1779844256962,31.0,75959.83,0.0,0.63284,0.00027,16.9677]
[1779844256971,31.0,75959.83,0.0,0.63284,0.00027,16.9677]
[1779844257081,31.0,75960.58,0.0,0.63304,0.00027,16.96475]
[1779844262115,31.0,75962.07,0.0,0.63346,0.00027,16.95879]
[1779844267152,31.0,75957.71,0.0,0.63229,0.00027,16.97565]
[1779844268155,31.0,75957.71,0.0,0.63229,0.00027,16.97565]
[1779844268163,31.0,75957.71,0.0,0.63229,0.00027,16.97565]
[1779844268262,31.0,75953.3,0.0,0.6311,0.00027,16.99267]
[1779844268918,31.0,75953.3,0.0,0.6311,0.00027,16.99267]
[1779844269165,31.0,75953.3,0.0,0.6311,0.00027,16.99263]
[1779844271185,31.0,75953.08,0.0,0.63105,0.00027,16.99344]
[1779844271193,31.0,75953.08,0.0,0.63105,0.00027,16.99344]
[1779844271231,31.0,75952.91,0.0,0.631,0.00027,16.99406]
[1779844273008,31.0,75952.91,0.0,0.63101,0.00027,16.99402]
[1779844273194,31.0,75952.45,0.0,0.63088,0.00027,16.99576]
[1779844278228,30.99,75951.28,0.0,0.63058,0.00027,17.00007]
[1779844284270,30.99,75950.26,0.0,0.63032,0.00027,17.00377]
[1779844287290,30.99,75947.54,0.0,0.62959,0.00027,17.01404]
[1779844292326,30.98,75946.92,0.0,0.62947,0.00027,17.01113]
[1779844293333,30.98,75951.25,0.0,0.63064,0.00027,16.99455]
[1779844298367,30.98,75951.4,0.0,0.63069,0.00027,16.99382]
[1779844303201,30.98,75950.5,0.0,0.63045,0.00027,16.99717]
[1779844303203,30.98,75950.5,0.0,0.63045,0.00027,16.99717]
[1779844303216,30.98,75950.5,0.0,0.63045,0.00027,16.99717]
[1779844303225,30.98,75950.5,0.0,0.63045,0.00027,16.99717]
[1779844303230,30.98,75950.5,0.0,0.63045,0.00027,16.99717]
[1779844303404,30.98,75950.0,0.0,0.63032,0.00027,16.99905]
[1779844304411,30.98,75941.28,0.0,0.62796,0.00027,17.03213]
[1779844305855,30.98,75939.64,0.0,0.62752,0.00027,17.03827]
[1779844305859,30.98,75939.93,0.0,0.6276,0.00027,17.03716]
[1779844306886,30.98,75939.93,0.0,0.6276,0.00027,17.03716]
[1779844307889,30.98,75939.93,0.0,0.6276,0.00027,17.03713]
[1779844307990,30.98,75939.86,0.0,0.62758,0.00027,17.03737]
[1779844308910,30.98,75939.86,0.0,0.62758,0.00027,17.03737]
[1779844309516,30.98,75939.86,0.0,0.62758,0.00027,17.03737]
[1779844309896,30.98,75939.86,0.0,0.62758,0.00027,17.03735]
[1779844309944,30.98,75939.86,0.0,0.62758,0.00027,17.03735]
[1779844310451,30.97,75939.86,0.0,0.62759,0.00027,17.03733]
[1779844313031,30.97,75941.07,0.0,0.62792,0.00027,17.03274]
[1779844313042,30.97,75941.07,0.0,0.62792,0.00027,17.03274]
[1779844313472,30.97,75941.04,0.0,0.62791,0.00027,17.03283]
[1779844317015,30.97,75938.83,0.0,0.62731,0.00027,17.04106]
[1779844317035,30.97,75938.83,0.0,0.62731,0.00027,17.04106]
[1779844317501,30.97,75938.23,0.0,0.62715,0.00027,17.04328]
[1779844318507,30.97,75931.43,0.0,0.62531,0.00027,17.06849]
[1779844322108,30.97,75931.08,0.0,0.62522,0.00027,17.06965]
[1779844322120,30.97,75931.08,0.0,0.62522,0.00027,17.06965]
[1779844322536,30.97,75931.8,0.0,0.62542,0.00027,17.06695]
[1779844327571,30.97,75933.38,0.0,0.62586,0.00027,17.06096]
[1779844329251,30.96,75933.91,0.0,0.62601,0.00027,17.05897]
[1779844329262,30.96,75933.91,0.0,0.62601,0.00027,17.05897]
[1779844329585,30.96,75934.76,0.0,0.62624,0.00027,17.0558]
[1779844332315,30.96,75935.93,0.0,0.62656,0.00027,17.05141]
[1779844332316,30.96,75935.93,0.0,0.62656,0.00027,17.05141]
[1779844332601,30.96,75935.93,0.0,0.62656,0.00027,17.05141]
[1779844332639,30.96,75935.08,0.0,0.62633,0.00027,17.05455]
[1779844336390,30.96,75935.08,0.0,0.62633,0.00027,17.05455]
[1779844336398,30.96,75935.08,0.0,0.62633,0.00027,17.05455]
[1779844336405,30.96,75935.08,0.0,0.62633,0.00027,17.05455]
[1779844336633,30.96,75934.58,0.0,0.6262,0.00027,17.05632]
[1779844337406,30.96,75934.58,0.0,0.6262,0.00027,17.05632]
[1779844337641,30.96,75934.7,0.0,0.62623,0.00027,17.05585]
[1779844338743,30.96,75934.86,0.0,0.62628,0.00027,17.05523]
[1779844339655,30.96,75934.71,0.0,0.62624,0.00027,17.05576]
[1779844345696,30.96,75934.97,0.0,0.62632,0.00027,17.05464]
[1779844348235,30.96,75935.39,0.0,0.62644,0.00027,17.05303]
[1779844348237,30.96,75935.39,0.0,0.62644,0.00027,17.05303]
[1779844348244,30.96,75935.39,0.0,0.62644,0.00027,17.05303]
[1779844348720,30.96,75935.71,0.0,0.62653,0.00027,17.05181]
[1779844349725,30.95,75940.0,0.0,0.6277,0.00027,17.0357]
[1779844353763,30.95,75942.94,0.0,0.62854,0.00027,17.01933]
[1779844357805,30.95,75945.44,0.0,0.62923,0.00027,17.00971]
[1779844357815,30.95,75945.44,0.0,0.62923,0.00027,17.00971]
[1779844357823,30.95,75945.44,0.0,0.62923,0.00027,17.00971]
[1779844357864,30.95,75945.49,0.0,0.62925,0.00027,17.00947]
[1779844361855,30.95,75945.49,0.0,0.62925,0.00027,17.00947]
[1779844361856,30.95,75945.49,0.0,0.62925,0.00027,17.00947]
[1779844361889,30.94,75945.49,0.0,0.62926,0.00027,17.00932]
[1779844363319,30.94,75945.49,0.0,0.62926,0.00027,17.00932]
[1779844363393,30.94,75945.49,0.0,0.62926,0.00027,17.00924]
[1779844367906,30.94,75945.17,0.0,0.62918,0.00027,17.01035]
[1779844367912,30.94,75945.17,0.0,0.62918,0.00027,17.01035]
[1779844368009,30.94,75946.47,0.0,0.62954,0.00027,17.00532]
[1779844370182,30.94,75946.47,0.0,0.62954,0.00027,17.00532]
[1779844370201,30.94,75946.47,0.0,0.62954,0.00027,17.00532]
[1779844370222,30.94,75950.89,0.0,0.63074,0.00027,16.98831]
[1779844371021,30.94,75950.89,0.0,0.63074,0.00027,16.98831]
[1779844371030,30.94,75950.89,0.0,0.63074,0.00027,16.98831]
[1779844371064,30.94,75951.6,0.0,0.63094,0.00027,16.98555]
[1779844373051,30.94,75951.6,0.0,0.63094,0.00027,16.98555]
[1779844373061,30.94,75951.6,0.0,0.63094,0.00027,16.98555]
[1779844373088,30.94,75954.07,0.0,0.63161,0.00027,16.97591]
[1779844375095,30.94,75954.07,0.0,0.63161,0.00027,16.97591]
[1779844375097,30.94,75954.07,0.0,0.63161,0.00027,16.97591]
[1779844375600,30.94,75954.07,0.0,0.63161,0.00027,16.97591]
[1779844375676,30.94,75955.33,0.0,0.63196,0.00027,16.97094]
[1779844378116,30.93,75955.0,0.0,0.63187,0.00027,16.97219]
[1779844378450,30.93,75955.0,0.0,0.63187,0.00027,16.97219]
[1779844378521,30.93,75954.47,0.0,0.63173,0.00027,16.97416]
[1779844378802,30.93,75954.47,0.0,0.63173,0.00027,16.97416]
[1779844378998,30.93,75954.47,0.0,0.63173,0.00027,16.97416]
[1779844379192,30.93,75954.47,0.0,0.63173,0.00027,16.97416]
[1779844379204,30.93,75954.47,0.0,0.63173,0.00027,16.97416]
[1779844379212,30.93,75965.75,0.0,0.63479,0.00027,16.92986]
[1779844379946,30.93,75965.75,0.0,0.63479,0.00027,16.92981]
[1779844380953,30.93,75969.77,0.0,0.63588,0.00027,16.91375]
[1779844381961,30.93,75962.77,0.0,0.63399,0.00027,16.94146]
[1779844383974,30.93,75968.16,0.0,0.63546,0.00027,16.91996]
[1779844387351,30.92,75969.81,0.0,0.63591,0.00027,16.91323]
[1779844387361,30.92,75969.81,0.0,0.63591,0.00027,16.91323]
[1779844387430,30.92,75971.16,0.0,0.63628,0.00027,16.90776]
[1779844395402,30.92,75970.11,0.0,0.63602,0.00027,16.91161]
[1779844395449,30.92,75970.11,0.0,0.63602,0.00027,16.91161]
[1779844395476,30.92,75970.52,0.0,0.63614,0.00027,16.90981]
[1779844396071,30.92,75970.52,0.0,0.63614,0.00027,16.90981]
[1779844396160,30.91,75967.15,0.0,0.63523,0.00027,16.92323]
[1779844401092,30.91,75969.81,0.0,0.63596,0.00027,16.91251]
[1779844406127,30.91,75970.18,0.0,0.63606,0.00027,16.91096]
[1779844408591,30.91,75969.98,0.0,0.63601,0.00027,16.91176]
[1779844408604,30.91,75969.98,0.0,0.63601,0.00027,16.91176]
[1779844408636,30.91,75969.98,0.0,0.63601,0.00027,16.91174]
[1779844414184,30.91,75968.37,0.0,0.63562,0.00027,16.91284]
[1779844419218,30.9,75967.53,0.0,0.63541,0.00027,16.916]
[1779844424255,30.9,75967.41,0.0,0.63539,0.00027,16.9163]
[1779844435330,30.9,75965.63,0.0,0.63493,0.00027,16.923]
[1779844442382,30.89,75965.68,0.0,0.63496,0.00027,16.92255]
[1779844447419,30.89,75965.53,0.0,0.63493,0.00027,16.92297]
[1779844452453,30.88,75966.06,0.0,0.63509,0.00027,16.92062]
[1779844454450,30.88,75966.06,0.0,0.63509,0.00027,16.92062]
[1779844454504,30.88,75966.02,0.0,0.63509,0.00027,16.9207]
[1779844455470,30.88,75966.02,0.0,0.63509,0.00027,16.9207]
[1779844455496,30.88,75966.02,0.0,0.63509,0.00027,16.9207]
[1779844455564,30.88,75965.72,0.0,0.63501,0.00027,16.92186]
[1779844464538,30.88,75964.85,0.0,0.6348,0.00027,16.92496]
[1779844467631,30.88,75965.12,0.0,0.63487,0.00027,16.92381]
[1779844467640,30.88,75965.12,0.0,0.63487,0.00027,16.92381]
[1779844467781,30.88,75965.12,0.0,0.63487,0.00027,16.92381]
[1779844467815,30.88,75964.95,0.0,0.63483,0.00027,16.92445]
[1779844473601,30.87,75964.62,0.0,0.63479,0.00027,16.92042]
[1779844475423,30.87,75964.54,0.0,0.63477,0.00027,16.9207]
[1779844475426,30.87,75964.54,0.0,0.63477,0.00027,16.9207]
[1779844475444,30.87,75964.54,0.0,0.63477,0.00027,16.9207]
[1779844475600,30.87,75964.54,0.0,0.63477,0.00027,16.9207]
[1779844475678,30.87,75969.33,0.0,0.63607,0.00027,16.90154]
[1779844477629,30.87,75974.21,0.0,0.63739,0.00027,16.88179]
[1779844480831,30.87,75974.27,0.0,0.63741,0.00027,16.88147]
[1779844480839,30.87,75974.27,0.0,0.63741,0.00027,16.88147]
[1779844480864,30.87,75975.16,0.0,0.63766,0.00027,16.8778]
[1779844486692,30.86,75976.65,0.0,0.63808,0.00027,16.87139]
[1779844490976,30.86,75975.48,0.0,0.63777,0.00027,16.876]
[1779844490985,30.86,75975.48,0.0,0.63777,0.00027,16.876]
[1779844491726,30.86,75975.78,0.0,0.63786,0.00027,16.87475]
[1779844496762,30.86,75978.5,0.0,0.6386,0.00027,16.8635]
[1779844498256,30.86,75979.22,0.0,0.6388,0.00027,16.86052]
[1779844498305,30.85,75978.84,0.0,0.6387,0.00027,16.86205]
[1779844499055,30.85,75978.84,0.0,0.6387,0.00027,16.86205]
[1779844500528,30.85,75978.84,0.0,0.6387,0.00027,16.86201]
[1779844500794,30.85,75978.1,0.0,0.6385,0.00027,16.86501]
[1779844503811,30.85,75974.87,0.0,0.63764,0.00027,16.87807]
[1779844508846,30.85,75973.99,0.0,0.63741,0.00027,16.88142]
[1779844509242,30.85,75973.99,0.0,0.63741,0.00027,16.88142]
[1779844509852,30.85,75974.24,0.0,0.63748,0.00027,16.88037]
[1779844510877,30.85,75974.24,0.0,0.63748,0.00027,16.88037]
[1779844511107,30.85,75974.41,0.0,0.63753,0.00027,16.87964]
[1779844511113,30.85,75974.41,0.0,0.63753,0.00027,16.87964]
[1779844511125,30.85,75974.41,0.0,0.63753,0.00027,16.87964]
[1779844511866,30.85,75973.28,0.0,0.63723,0.00027,16.88418]
[1779844512873,30.85,75967.01,0.0,0.63553,0.00027,16.90938]
[1779844517910,30.84,75966.52,0.0,0.63541,0.00027,16.91118]
[1779844524496,30.84,75965.36,0.0,0.63511,0.00027,16.91568]
[1779844524519,30.84,75965.21,0.0,0.63507,0.00027,16.91617]
[1779844525500,30.84,75965.21,0.0,0.63507,0.00027,16.91617]
[1779844526528,30.84,75965.21,0.0,0.63507,0.00027,16.91614]
[1779844526533,30.84,75965.21,0.0,0.63507,0.00027,16.91614]
[1779844526556,30.84,75965.21,0.0,0.63508,0.00027,16.91611]
[1779844527055,30.84,75965.21,0.0,0.63508,0.00027,16.91611]
[1779844527141,30.84,75965.21,0.0,0.63508,0.00027,16.91611]
[1779844527535,30.84,75965.21,0.0,0.63508,0.00027,16.91611]
[1779844527633,30.84,75964.9,0.0,0.63499,0.00027,16.91731]
[1779844529196,30.84,75964.9,0.0,0.63499,0.00027,16.91731]
[1779844529297,30.84,75964.56,0.0,0.63491,0.00027,16.9186]
[1779844530649,30.84,75964.56,0.0,0.63491,0.00027,16.9186]
[1779844530660,30.84,75964.56,0.0,0.63491,0.00027,16.9186]
[1779844530707,30.84,75964.56,0.0,0.63491,0.00027,16.9186]
[1779844530818,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531159,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531193,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531208,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531312,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531337,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531348,30.84,75964.66,0.0,0.63494,0.00027,16.91816]
[1779844531368,30.84,75956.35,0.0,0.63272,0.00027,16.94586]
[1779844533017,30.84,75944.83,0.0,0.62958,0.00027,16.9905]
[1779844534024,30.84,75944.82,0.0,0.62958,0.00027,16.99053]
[1779844539061,30.84,75945.34,0.0,0.62973,0.00027,16.98846]
[1779844544789,30.84,75944.77,0.0,0.62958,0.00027,16.99059]
[1779844544796,30.84,75944.77,0.0,0.62958,0.00027,16.99059]
[1779844544866,30.83,75942.4,0.0,0.62893,0.00027,16.99963]
[1779844547886,30.83,75938.71,0.0,0.62793,0.00027,17.01357]
[1779844553161,30.83,75938.77,0.0,0.62796,0.00027,17.01319]
[1779844556001,30.83,75938.95,0.0,0.62801,0.00027,17.01246]
[1779844556003,30.83,75938.95,0.0,0.62801,0.00027,17.01246]
[1779844556182,30.83,75938.83,0.0,0.62798,0.00027,17.01289]
[1779844557854,30.83,75938.83,0.0,0.62798,0.00027,17.01289]
[1779844557944,30.83,75938.29,0.0,0.62783,0.00027,17.0149]
[1779844559197,30.83,75938.29,0.0,0.62783,0.00027,17.0149]
[1779844559201,30.83,75938.29,0.0,0.62783,0.00027,17.0149]
[1779844559898,30.83,75938.29,0.0,0.62783,0.00027,17.0149]
[1779844559941,30.83,75935.16,0.0,0.62698,0.00027,17.02666]
[1779844561087,30.83,75935.16,0.0,0.62698,0.00027,17.02665]
[1779844561947,30.83,75935.16,0.0,0.62698,0.00027,17.02665]
[1779844561953,30.83,75931.04,0.0,0.62586,0.00027,17.04204]
[1779844564113,30.83,75931.04,0.0,0.62586,0.00027,17.04202]
[1779844564120,30.83,75931.04,0.0,0.62586,0.00027,17.04202]
[1779844564239,30.83,75930.53,0.0,0.62572,0.00027,17.0439]
[1779844569275,30.83,75928.99,0.0,0.6253,0.00027,17.04956]
[1779844574311,30.83,75927.45,0.0,0.62488,0.00027,17.05521]
[1779844579346,30.83,75926.1,0.0,0.62452,0.00027,17.06014]
[1779844585388,30.82,75925.09,0.0,0.62424,0.00027,17.06381]
[1779844590423,30.82,75924.47,0.0,0.62408,0.00027,17.06603]
[1779844596464,30.82,75923.57,0.0,0.62387,0.00027,17.0642]
[1779844599486,30.82,75919.9,0.0,0.62286,0.00027,17.07756]
[1779844600493,30.82,75917.01,0.0,0.62207,0.00027,17.088]
[1779844605527,30.82,75916.29,0.0,0.62188,0.00027,17.09047]
[1779844606760,30.82,75916.29,0.0,0.62188,0.00027,17.09047]
[1779844606800,30.82,75916.29,0.0,0.62189,0.00027,17.09045]
[1779844607810,30.82,75916.29,0.0,0.62189,0.00027,17.09045]
[1779844609081,30.82,75916.29,0.0,0.62189,0.00027,17.0904]
[1779844609555,30.82,75916.15,0.0,0.62185,0.00027,17.09088]
[1779844614591,30.81,75916.51,0.0,0.62196,0.00027,17.08945]
[1779844619626,30.81,75917.4,0.0,0.62221,0.00027,17.08611]
[1779844627683,30.81,75917.39,0.0,0.62222,0.00027,17.08606]
[1779844632718,30.82,75917.76,0.0,0.62229,0.00027,17.08516]
[1779844637325,30.82,75918.95,0.0,0.6226,0.00027,17.08103]
[1779844637326,30.82,75918.95,0.0,0.6226,0.00027,17.08103]
[1779844637335,30.82,75918.95,0.0,0.6226,0.00027,17.08103]
[1779844637754,30.82,75918.89,0.0,0.62258,0.00027,17.08135]
[1779844642789,30.83,75919.01,0.0,0.6226,0.00027,17.08105]
[1779844648587,30.83,75918.85,0.0,0.62254,0.00027,17.08185]
[1779844653867,30.83,75918.42,0.0,0.62244,0.00027,17.07854]
[1779844658901,30.84,75916.9,0.0,0.62201,0.00027,17.08421]
[1779844663936,30.84,75918.91,0.0,0.62255,0.00027,17.07712]
[1779844667205,30.84,75918.93,0.0,0.62255,0.00027,17.07708]
[1779844667963,30.84,75918.8,0.0,0.62251,0.00027,17.07766]
[1779844668368,30.84,75918.8,0.0,0.62251,0.00027,17.07766]
[1779844668381,30.84,75918.8,0.0,0.62251,0.00027,17.07766]
[1779844668972,30.85,75912.47,0.0,0.62076,0.00027,17.10052]
[1779844669980,30.85,75904.45,0.0,0.61855,0.00027,17.12896]
[1779844671920,30.85,75904.54,0.0,0.61858,0.00027,17.12861]
[1779844671922,30.85,75904.54,0.0,0.61858,0.00027,17.12861]
[1779844671932,30.85,75904.54,0.0,0.61858,0.00027,17.12861]
[1779844672000,30.85,75905.27,0.0,0.61878,0.00027,17.12612]
[1779844672733,30.85,75905.27,0.0,0.61878,0.00027,17.12612]
[1779844672796,30.85,75905.27,0.0,0.61877,0.00027,17.12619]
[1779844675121,30.85,75907.29,0.0,0.61932,0.00027,17.11923]
[1779844676022,30.86,75901.11,0.0,0.61761,0.00028,17.14092]
[1779844677029,30.86,75894.88,0.0,0.6159,0.00028,17.16241]
[1779844678715,30.86,75896.38,0.0,0.61631,0.00028,17.15729]
[1779844679043,30.86,75895.46,0.0,0.61605,0.00028,17.16047]
[1779844681061,30.86,75898.66,0.0,0.61693,0.00028,17.14951]
[1779844681443,30.86,75898.66,0.0,0.61693,0.00028,17.14951]
[1779844682064,30.86,75897.97,0.0,0.61674,0.00028,17.1519]
[1779844683779,30.86,75898.17,0.0,0.61679,0.00028,17.15122]
[1779844684079,30.86,75898.86,0.0,0.61698,0.00028,17.14889]
[1779844685086,30.86,75886.27,0.0,0.6135,0.00028,17.1918]
[1779844686093,30.86,75885.74,0.0,0.61335,0.00028,17.19362]
[1779844689721,30.86,75885.96,0.0,0.61341,0.00028,17.19299]
[1779844690118,30.86,75886.68,0.0,0.6136,0.00028,17.19061]
[1779844691128,30.87,75878.13,0.0,0.61124,0.00028,17.21901]
[1779844692135,30.87,75882.43,0.0,0.61242,0.00028,17.20486]
[1779844693156,30.87,75882.43,0.0,0.61242,0.00028,17.20486]
[1779844693236,30.87,75882.37,0.0,0.6124,0.00028,17.2051]
[1779844694381,30.87,75879.26,0.0,0.61154,0.00028,17.21546]
[1779844695461,30.87,75875.1,0.0,0.61038,0.00028,17.22912]
[1779844700525,30.87,75872.97,0.0,0.60979,0.00028,17.23613]
[1779844702274,30.87,75869.68,0.0,0.60887,0.00028,17.24682]
[1779844704605,30.88,75869.64,0.0,0.60886,0.00028,17.24697]
[1779844704678,30.88,75864.67,0.0,0.60748,0.00028,17.26287]
[1779844710261,30.88,75868.57,0.0,0.60854,0.00028,17.25062]
[1779844713545,30.88,75868.9,0.0,0.60866,0.00028,17.24462]
[1779844713676,30.88,75868.9,0.0,0.60866,0.00028,17.24462]
[1779844713745,30.88,75863.42,0.0,0.60713,0.00028,17.26208]
[1779844714427,30.88,75863.42,0.0,0.60713,0.00028,17.26208]
[1779844714833,30.88,75852.22,0.0,0.60402,0.00028,17.29694]
[1779844715296,30.89,75852.22,0.0,0.60402,0.00028,17.29696]
[1779844716302,30.89,75848.2,0.0,0.6029,0.00028,17.30922]
[1779844717531,30.89,75848.2,0.0,0.6029,0.00028,17.30922]
[1779844717549,30.89,75845.51,0.0,0.60215,0.00028,17.31735]
[1779844719447,30.89,75841.09,0.0,0.60092,0.00028,17.33056]
[1779844721095,30.89,75837.21,0.0,0.59984,0.00028,17.34204]
[1779844723000,30.89,75837.41,0.0,0.59988,0.00028,17.34158]
[1779844723099,30.89,75838.09,0.0,0.60006,0.00028,17.3397]
[1779844728109,30.9,75840.54,0.0,0.60073,0.00028,17.33263]
[1779844733112,30.9,75839.89,0.0,0.60056,0.00028,17.33447]
[1779844738119,30.9,75841.76,0.0,0.60108,0.00028,17.32889]
[1779844743121,30.89,75842.45,0.0,0.60128,0.00028,17.32679]
[1779844745122,30.89,75846.84,0.0,0.6025,0.00028,17.31361]
[1779844749151,30.89,75850.89,0.0,0.60363,0.00028,17.30133]
[1779844749410,30.89,75850.89,0.0,0.60363,0.00028,17.30133]
[1779844750103,30.89,75853.71,0.0,0.60441,0.00028,17.29271]
[1779844751153,30.89,75856.7,0.0,0.60524,0.00028,17.28349]
[1779844756168,30.9,75857.13,0.0,0.60535,0.00028,17.28224]
[1779844757181,30.9,75857.03,0.0,0.60532,0.00028,17.28257]
[1779844757195,30.9,75857.03,0.0,0.60532,0.00028,17.28257]
[1779844757212,30.9,75856.72,0.0,0.60523,0.00028,17.28355]
[1779844758067,30.9,75856.72,0.0,0.60523,0.00028,17.28355]
[1779844758160,30.9,75856.72,0.0,0.60523,0.00028,17.28355]
[1779844758095,30.9,75838.5,0.0,0.60017,0.00028,17.33861]
[1779844758597,30.9,75838.77,0.0,0.60024,0.00028,17.33781]
[1779844759604,30.9,75823.6,0.0,0.59601,0.00028,17.38157]
[1779844761747,30.91,75820.98,0.0,0.59525,0.00028,17.38923]
[1779844762185,30.91,75821.38,0.0,0.59535,0.00028,17.38814]
[1779844767192,30.91,75821.66,0.0,0.59542,0.00028,17.38749]
[1779844772209,30.95,75822.18,0.0,0.59549,0.00028,17.3821]
[1779844773168,30.96,75813.5,0.0,0.59304,0.00028,17.40638]
[1779844774134,30.97,75813.89,0.0,0.59313,0.00028,17.4055]
[1779844777143,30.98,75807.73,0.0,0.59137,0.00028,17.42248]
[1779844778192,30.99,75803.49,0.0,0.59016,0.00028,17.43397]
[1779844779190,30.99,75803.49,0.0,0.59016,0.00028,17.43397]
[1779844779140,31.0,75799.6,0.0,0.58906,0.00028,17.44431]
[1779844780155,31.0,75799.6,0.0,0.58904,0.00028,17.44443]
[1779844784024,31.01,75799.67,0.0,0.58903,0.00028,17.44456]
[1779844784082,31.01,75799.67,0.0,0.58903,0.00028,17.44456]
[1779844784099,31.01,75799.67,0.0,0.58903,0.00028,17.44456]
[1779844784139,31.01,75799.67,0.0,0.58903,0.00028,17.44456]
[1779844784192,31.02,75798.5,0.0,0.5887,0.00028,17.44767]
[1779844785972,31.03,75794.21,0.0,0.58746,0.00028,17.459]
[1779844788808,31.04,75797.68,0.0,0.58842,0.00028,17.4503]
[1779844793844,31.04,75795.53,0.0,0.5878,0.00028,17.45591]
[1779844798879,31.04,75793.7,0.0,0.58729,0.00028,17.46061]
[1779844803913,31.04,75796.34,0.0,0.58803,0.00028,17.4539]
[1779844807982,31.04,75788.72,0.0,0.58589,0.00028,17.47316]
[1779844808259,31.04,75788.72,0.0,0.58589,0.00028,17.47316]
[1779844808949,31.04,75788.47,0.0,0.58582,0.00028,17.47377]
[1779844809956,31.06,75775.82,0.0,0.58225,0.00028,17.5049]
[1779844810534,31.06,75775.82,0.0,0.58225,0.00028,17.5049]
[1779844811161,31.07,75776.33,0.0,0.58235,0.00028,17.504]
[1779844816102,31.09,75775.58,0.0,0.5821,0.00028,17.50616]
[1779844816229,31.09,75770.71,0.0,0.58074,0.00028,17.51762]
[1779844817169,31.09,75764.57,0.0,0.57901,0.00028,17.53186]
[1779844818955,31.1,75765.46,0.0,0.57924,0.00028,17.52999]
[1779844819075,31.11,75765.81,0.0,0.57932,0.00028,17.52934]
[1779844825065,31.15,75763.34,0.0,0.57853,0.00028,17.53578]
[1779844828976,31.15,75764.19,0.0,0.57876,0.00028,17.53396]
[1779844829254,31.16,75769.26,0.0,0.58017,0.00028,17.52242]
[1779844829982,31.16,75769.26,0.0,0.58017,0.00028,17.52242]
[1779844830209,31.16,75772.56,0.0,0.5811,0.00028,17.51476]
[1779844835239,31.16,75773.42,0.0,0.58135,0.00028,17.50783]
[1779844840248,31.16,75772.91,0.0,0.58121,0.00028,17.50907]
[1779844845275,31.16,75773.46,0.0,0.58136,0.00028,17.50783]
[1779844850283,31.16,75773.91,0.0,0.58148,0.00028,17.50682]
[1779844855304,31.17,75772.83,0.0,0.58117,0.00028,17.50939]
[1779844856773,31.17,75772.83,0.0,0.58117,0.00028,17.5094]
[1779844856780,31.17,75772.83,0.0,0.58117,0.00028,17.5094]
[1779844857289,31.17,75772.83,0.0,0.58117,0.00028,17.50941]
[1779844858296,31.17,75765.3,0.0,0.57906,0.00028,17.52677]
[1779844859749,31.17,75764.82,0.0,0.57893,0.00028,17.52787]
[1779844859768,31.17,75764.82,0.0,0.57893,0.00028,17.52787]
[1779844859774,31.17,75764.82,0.0,0.57892,0.00028,17.52788]
[1779844863184,31.17,75758.52,0.0,0.57716,0.00028,17.54202]
[1779844863791,31.17,75758.52,0.0,0.57716,0.00028,17.54202]
[1779844864224,31.17,75757.99,0.0,0.57702,0.00028,17.54312]
[1779844866292,31.16,75755.71,0.0,0.57638,0.00028,17.54806]
[1779844866211,31.16,75752.09,0.0,0.57538,0.00028,17.55585]
[1779844867292,31.16,75750.46,0.0,0.57492,0.00028,17.55938]
[1779844868249,31.16,75745.5,0.0,0.57352,0.00028,17.56994]
[1779844873267,31.2,75743.02,0.0,0.57275,0.00028,17.57574]
[1779844877343,31.24,75746.71,0.0,0.57369,0.00028,17.56883]
[1779844882354,31.26,75748.46,0.0,0.57414,0.00028,17.56545]
[1779844883097,31.26,75748.46,0.0,0.57414,0.00028,17.56545]
[1779844883185,31.26,75749.07,0.0,0.57431,0.00028,17.56418]
[1779844884044,31.26,75749.07,0.0,0.57431,0.00028,17.56418]
[1779844884253,31.26,75754.47,0.0,0.57582,0.00028,17.55265]
[1779844887218,31.26,75755.79,0.0,0.57618,0.00028,17.54981]
[1779844887245,31.26,75755.79,0.0,0.57618,0.00028,17.54981]
[1779844887225,31.27,75746.55,0.0,0.57359,0.00028,17.5696]
[1779844888511,31.27,75744.7,0.0,0.57307,0.00028,17.57349]
[1779844891256,31.27,75744.73,0.0,0.57307,0.00028,17.57346]
[1779844891260,31.27,75743.84,0.0,0.57284,0.00028,17.5704]
[1779844894526,31.28,75743.07,0.0,0.57262,0.00028,17.57205]
[1779844894529,31.28,75743.07,0.0,0.57262,0.00028,17.57205]
[1779844894592,31.28,75743.07,0.0,0.57262,0.00028,17.57205]
[1779844894894,31.28,75729.18,0.0,0.56872,0.00028,17.5999]
[1779844895915,31.28,75728.86,0.0,0.56862,0.00028,17.60059]
[1779844896631,31.28,75728.86,0.0,0.56862,0.00028,17.60059]
[1779844897318,31.28,75726.82,0.0,0.56804,0.00028,17.60459]
[1779844902326,31.29,75729.07,0.0,0.56866,0.00028,17.60039]
[1779844907330,31.31,75730.18,0.0,0.56893,0.00028,17.59854]
[1779844911361,31.33,75726.92,0.0,0.56798,0.00028,17.60506]
[1779844916379,31.34,75726.21,0.0,0.56777,0.00028,17.60652]
[1779844921395,31.34,75725.36,0.0,0.56753,0.00028,17.60815]
[1779844924335,31.34,75722.22,0.0,0.56665,0.00028,17.61409]
[1779844929129,31.35,75723.1,0.0,0.56688,0.00028,17.61254]
[1779844929292,31.35,75724.61,0.0,0.56731,0.00028,17.6097]
[1779844930357,31.35,75737.77,0.0,0.57099,0.00028,17.58402]
[1779844930809,31.35,75737.77,0.0,0.57099,0.00028,17.58403]
[1779844932033,31.35,75748.77,0.0,0.57406,0.00028,17.56144]
[1779844936920,31.35,75750.98,0.0,0.57467,0.00028,17.55679]
[1779844937353,31.35,75751.78,0.0,0.5749,0.00028,17.55507]
[1779844939472,31.35,75751.4,0.0,0.5748,0.00028,17.55585]
[1779844939520,31.35,75751.4,0.0,0.5748,0.00028,17.55585]
[1779844940287,31.35,75753.4,0.0,0.57536,0.00028,17.55156]
[1779844941886,31.35,75756.77,0.0,0.5763,0.00028,17.54431]
[1779844943150,31.35,75756.77,0.0,0.5763,0.00028,17.54431]
[1779844943167,31.35,75752.97,0.0,0.57523,0.00028,17.55251]
[1779844948169,31.35,75752.47,0.0,0.57509,0.00028,17.5536]
[1779844953316,31.35,75750.12,0.0,0.57443,0.00028,17.55866]
[1779844955985,31.36,75753.89,0.0,0.57549,0.00028,17.54578]
[1779844956992,31.36,75757.77,0.0,0.57657,0.00028,17.53739]
[1779844962027,31.36,75758.42,0.0,0.57675,0.00028,17.53602]
[1779844965144,31.36,75754.3,0.0,0.57559,0.00028,17.54497]
[1779844971091,31.36,75755.46,0.0,0.57591,0.00028,17.54255]
[1779844976126,31.37,75755.16,0.0,0.57581,0.00028,17.54331]
[1779844977133,31.37,75760.1,0.0,0.57719,0.00028,17.53256]
[1779844982168,31.37,75758.41,0.0,0.57671,0.00028,17.5363]
[1779844987204,31.37,75756.59,0.0,0.5762,0.00028,17.54028]
[1779844992238,31.38,75753.56,0.0,0.57535,0.00028,17.54685]
[1779844996266,31.38,75742.82,0.0,0.57235,0.00028,17.56939]
[1779844997274,31.38,75744.47,0.0,0.57281,0.00028,17.56602]
[1779845002310,31.38,75744.08,0.0,0.57269,0.00028,17.5669]
[1779845004361,31.39,75734.48,0.0,0.57001,0.00028,17.58629]
[1779845004549,31.39,75734.48,0.0,0.57001,0.00028,17.58629]
[1779845005005,31.39,75734.48,0.0,0.57001,0.00028,17.58629]
[1779845005340,31.39,75719.68,0.0,0.56587,0.00028,17.61457]
[1779845007345,31.39,75719.94,0.0,0.56594,0.00028,17.61411]
[1779845007943,31.39,75719.94,0.0,0.56594,0.00028,17.61411]
[1779845008378,31.39,75716.3,0.0,0.56492,0.00028,17.6208]
[1779845011929,31.39,75718.84,0.0,0.56564,0.00028,17.61127]
[1779845011959,31.39,75718.84,0.0,0.56564,0.00028,17.61127]
[1779845012381,31.39,75718.84,0.0,0.56564,0.00028,17.61128]
[1779845013387,31.39,75722.6,0.0,0.56669,0.00028,17.60432]
[1779845015402,31.39,75728.32,0.0,0.56829,0.00028,17.5935]
[1779845016285,31.39,75728.32,0.0,0.56829,0.00028,17.5935]
[1779845016409,31.4,75729.78,0.0,0.56869,0.00028,17.5907]
[1779845021444,31.4,75729.09,0.0,0.56848,0.00028,17.59214]
[1779845023331,31.4,75729.03,0.0,0.56847,0.00028,17.59227]
[1779845023458,31.4,75730.74,0.0,0.56894,0.00028,17.58897]
[1779845024784,31.4,75732.75,0.0,0.5695,0.00028,17.58506]
[1779845025472,31.41,75733.32,0.0,0.56966,0.00028,17.58394]
[1779845026842,31.41,75738.15,0.0,0.57101,0.00028,17.57437]
[1779845031203,31.41,75732.75,0.0,0.5695,0.00028,17.58511]
[1779845035221,31.41,75739.83,0.0,0.57147,0.00028,17.57106]
[1779845038089,31.41,75739.79,0.0,0.57146,0.00028,17.57117]
[1779845038109,31.41,75739.79,0.0,0.57146,0.00028,17.57117]
[1779845041399,31.42,75746.09,0.0,0.5732,0.00028,17.55836]
[1779845042332,31.42,75751.91,0.0,0.57483,0.00028,17.54616]
[1779845042499,31.42,75751.91,0.0,0.57483,0.00028,17.54616]
[1779845043393,31.42,75751.63,0.0,0.57475,0.00028,17.54677]
[1779845046162,31.42,75752.29,0.0,0.57493,0.00028,17.54538]
[1779845046222,31.42,75753.17,0.0,0.57517,0.00028,17.54351]
[1779845051414,31.42,75753.12,0.0,0.57516,0.00028,17.54364]
[1779845058955,31.42,75752.73,0.0,0.57505,0.00028,17.54449]
[1779845058986,31.42,75752.73,0.0,0.57505,0.00028,17.54449]
[1779845059430,31.42,75752.59,0.0,0.57501,0.00028,17.5448]
[1779845060477,31.42,75759.7,0.0,0.57698,0.00028,17.52951]
[1779845061984,31.42,75760.08,0.0,0.57709,0.00028,17.52867]
[1779845062428,31.43,75760.41,0.0,0.57717,0.00028,17.52798]
[1779845067454,31.43,75761.41,0.0,0.57744,0.00028,17.52589]
[1779845067797,31.43,75761.41,0.0,0.57744,0.00028,17.52593]
[1779845067817,31.43,75761.41,0.0,0.57744,0.00028,17.52593]
[1779845067902,31.43,75762.06,0.0,0.57762,0.00028,17.5245]
[1779845070137,31.43,75762.06,0.0,0.57761,0.00028,17.52453]
[1779845070237,31.44,75763.33,0.0,0.57796,0.00028,17.52176]
[1779845077197,31.45,75763.87,0.0,0.57811,0.00028,17.51581]
[1779845077254,31.45,75763.87,0.0,0.5781,0.00028,17.51588]
[1779845080153,31.45,75762.35,0.0,0.57768,0.00028,17.51928]
[1779845080174,31.45,75762.35,0.0,0.57768,0.00028,17.51928]
[1779845080331,31.45,75761.51,0.0,0.57744,0.00028,17.52113]
[1779845083153,31.45,75761.97,0.0,0.57757,0.00028,17.52011]
[1779845083197,31.45,75762.39,0.0,0.57769,0.00028,17.51919]
[1779845088914,31.45,75759.94,0.0,0.577,0.00028,17.52458]
[1779845093844,31.45,75760.02,0.0,0.57703,0.00028,17.52441]
[1779845094198,31.45,75760.02,0.0,0.57703,0.00028,17.52441]
[1779845094227,31.45,75760.02,0.0,0.57703,0.00028,17.52441]
[1779845094357,31.45,75760.3,0.0,0.5771,0.00028,17.52381]
[1779845096213,31.45,75760.3,0.0,0.5771,0.00028,17.52381]
[1779845096215,31.46,75766.33,0.0,0.57877,0.00028,17.51049]
[1779845100382,31.46,75766.21,0.0,0.57873,0.00028,17.51084]
[1779845100385,31.46,75766.59,0.0,0.57883,0.00028,17.51002]
[1779845102376,31.46,75766.59,0.0,0.57883,0.00028,17.51006]
[1779845102417,31.46,75766.59,0.0,0.57883,0.00028,17.51006]
[1779845102452,31.46,75760.96,0.0,0.57727,0.00028,17.52254]
[1779845108047,31.46,75763.89,0.0,0.57808,0.00028,17.51607]
[1779845111803,31.46,75761.85,0.0,0.57751,0.00028,17.5206]
[1779845111835,31.46,75761.85,0.0,0.57751,0.00028,17.5206]
[1779845114095,31.46,75756.44,0.0,0.57601,0.00028,17.53239]
[1779845114862,31.46,75756.44,0.0,0.57601,0.00028,17.53239]
[1779845115521,31.46,75756.36,0.0,0.57598,0.00028,17.53258]
[1779845117253,31.47,75755.76,0.0,0.57581,0.00028,17.53388]
[1779845117501,31.47,75755.76,0.0,0.57581,0.00028,17.53389]
[1779845118560,31.47,75750.69,0.0,0.5744,0.00028,17.5447]
[1779845120588,31.47,75750.37,0.0,0.57431,0.00028,17.5454]
[1779845120612,31.47,75750.37,0.0,0.57431,0.00028,17.5454]
[1779845120736,31.47,75750.37,0.0,0.57431,0.00028,17.5454]
[1779845120800,31.47,75750.37,0.0,0.57431,0.00028,17.5454]
[1779845120920,31.47,75750.37,0.0,0.57431,0.00028,17.5454]
[1779845121139,31.47,75750.34,0.0,0.5743,0.00028,17.54546]
[1779845122147,31.47,75739.43,0.0,0.57126,0.00028,17.5679]
[1779845123154,31.47,75733.5,0.0,0.5696,0.00028,17.57966]
[1779845124225,31.47,75733.5,0.0,0.5696,0.00028,17.57966]
[1779845124573,31.47,75734.94,0.0,0.57,0.00028,17.57684]
[1779845130385,31.47,75736.97,0.0,0.57057,0.00028,17.57284]
[1779845130440,31.47,75741.41,0.0,0.5718,0.00028,17.56396]
[1779845134938,31.47,75742.47,0.0,0.57211,0.00028,17.55691]
[1779845135496,31.48,75747.68,0.0,0.57356,0.00028,17.54623]
[1779845137497,31.48,75751.13,0.0,0.57452,0.00028,17.53903]
[1779845139254,31.48,75751.16,0.0,0.57453,0.00028,17.53897]
[1779845139287,31.48,75751.3,0.0,0.57456,0.00028,17.53868]
[1779845145095,31.48,75751.83,0.0,0.57471,0.00028,17.53758]
[1779845151350,31.48,75752.2,0.0,0.57481,0.00028,17.53685]
[1779845156385,31.48,75753.52,0.0,0.57517,0.00028,17.53408]
[1779845156955,31.48,75753.52,0.0,0.57517,0.00028,17.53408]
[1779845157051,31.48,75753.52,0.0,0.57517,0.00028,17.53408]
[1779845157103,31.48,75753.52,0.0,0.57517,0.00028,17.53408]
[1779845157414,31.48,75762.96,0.0,0.57779,0.00028,17.51362]
[1779845159406,31.49,75765.56,0.0,0.57851,0.00028,17.50789]
[1779845161140,31.49,75766.56,0.0,0.57878,0.00028,17.5057]
[1779845161420,31.49,75767.03,0.0,0.57891,0.00028,17.50469]
[1779845161999,31.49,75767.03,0.0,0.57891,0.00028,17.50469]
[1779845162428,31.49,75767.16,0.0,0.57894,0.00028,17.50443]
[1779845165243,31.49,75767.17,0.0,0.57894,0.00028,17.50445]
[1779845165569,31.49,75767.48,0.0,0.57902,0.00028,17.50375]
[1779845170582,31.49,75767.7,0.0,0.57909,0.00028,17.50325]
[1779845173431,31.49,75767.91,0.0,0.57915,0.00028,17.50277]
[1779845173458,31.49,75767.91,0.0,0.57915,0.00028,17.50277]
[1779845173504,31.49,75767.91,0.0,0.57915,0.00028,17.50277]
[1779845175519,31.49,75761.55,0.0,0.57738,0.00028,17.51689]
[1779845178165,31.49,75761.44,0.0,0.57735,0.00028,17.51713]
[1779845178198,31.49,75761.41,0.0,0.57734,0.00028,17.51719]
[1779845180166,31.49,75761.41,0.0,0.57734,0.00028,17.51719]
[1779845180196,31.49,75761.41,0.0,0.57734,0.00028,17.51719]
[1779845185587,31.49,75761.83,0.0,0.57746,0.00028,17.51623]
[1779845190622,31.49,75762.87,0.0,0.57775,0.00028,17.51393]
[1779845192958,31.49,75763.23,0.0,0.57787,0.00028,17.50819]
[1779845192987,31.49,75763.23,0.0,0.57787,0.00028,17.50819]
[1779845195152,31.49,75766.82,0.0,0.57887,0.00028,17.50022]
[1779845196393,31.49,75766.82,0.0,0.57887,0.00028,17.50022]
[1779845196654,31.49,75768.02,0.0,0.57919,0.00028,17.49759]
[1779845201663,31.5,75768.64,0.0,0.57935,0.00028,17.4963]
[1779845206681,31.51,75770.06,0.0,0.57973,0.00028,17.49324]
[1779845211711,31.51,75770.66,0.0,0.5799,0.00028,17.49185]
[1779845216726,31.51,75770.75,0.0,0.57992,0.00028,17.49169]
[1779845221735,31.51,75770.75,0.0,0.57991,0.00028,17.49182]
[1779845222890,31.51,75770.14,0.0,0.57974,0.00028,17.4932]
[1779845223004,31.51,75770.14,0.0,0.57974,0.00028,17.4932]
[1779845223044,31.51,75770.14,0.0,0.57974,0.00028,17.4932]
[1779845223420,31.51,75768.25,0.0,0.57921,0.00028,17.49746]
[1779845225113,31.51,75768.25,0.0,0.57921,0.00028,17.49746]
[1779845225149,31.51,75768.25,0.0,0.57921,0.00028,17.49746]
[1779845225251,31.51,75759.08,0.0,0.57667,0.00028,17.51772]
[1779845225867,31.51,75759.08,0.0,0.57667,0.00028,17.51773]
[1779845230276,31.51,75761.18,0.0,0.57725,0.00028,17.51315]
[1779845230607,31.51,75761.75,0.0,0.57741,0.00028,17.5119]
[1779845233664,31.51,75762.33,0.0,0.57757,0.00028,17.51062]
[1779845234593,31.51,75762.47,0.0,0.57761,0.00028,17.51032]
[1779845238626,31.52,75759.13,0.0,0.57668,0.00028,17.51766]
[1779845243646,31.52,75757.6,0.0,0.57625,0.00028,17.52102]
[1779845248657,31.52,75754.97,0.0,0.57551,0.00028,17.52671]
[1779845253674,31.52,75753.31,0.0,0.57506,0.00028,17.52536]
[1779845258696,31.53,75751.71,0.0,0.57461,0.00028,17.52879]
[1779845263724,31.53,75754.33,0.0,0.57533,0.00028,17.52331]
[1779845268730,31.53,75754.1,0.0,0.57526,0.00028,17.52388]
[1779845273753,31.54,75753.96,0.0,0.57521,0.00028,17.52425]
[1779845278759,31.54,75753.14,0.0,0.57498,0.00028,17.52606]
[1779845283766,31.54,75754.1,0.0,0.57525,0.00028,17.52398]
[1779845288742,31.54,75757.11,0.0,0.57609,0.00028,17.51752]
[1779845292626,31.54,75758.45,0.0,0.57646,0.00028,17.51461]
[1779845292649,31.54,75758.45,0.0,0.57646,0.00028,17.51461]
[1779845292658,31.54,75758.38,0.0,0.57644,0.00028,17.51476]
[1779845295398,31.54,75759.34,0.0,0.57671,0.00028,17.51268]
[1779845295440,31.54,75759.34,0.0,0.57671,0.00028,17.51268]
[1779845295598,31.54,75759.83,0.0,0.57685,0.00028,17.5116]
[1779845300855,31.54,75760.12,0.0,0.57693,0.00028,17.51098]
[1779845301205,31.54,75760.12,0.0,0.57693,0.00028,17.51098]
[1779845303204,31.54,75761.81,0.0,0.57739,0.00028,17.50728]
[1779845308487,31.54,75764.75,0.0,0.57821,0.00028,17.50079]
[1779845308554,31.54,75765.31,0.0,0.57837,0.00028,17.49954]
[1779845311808,31.54,75765.19,0.0,0.57835,0.00028,17.49485]
[1779845312477,31.54,75767.94,0.0,0.57912,0.00028,17.48871]
[1779845313485,31.54,75784.82,0.0,0.58379,0.00028,17.44961]
[1779845314491,31.54,75784.51,0.0,0.58371,0.00028,17.45035]
[1779845319526,31.54,75784.88,0.0,0.58381,0.00028,17.44949]
[1779845325568,31.54,75782.94,0.0,0.58327,0.00028,17.45411]
[1779845332619,31.54,75782.94,0.0,0.58327,0.00028,17.4541]
[1779845339668,31.53,75782.24,0.0,0.58308,0.00028,17.45572]
[1779845340674,31.53,75778.48,0.0,0.58204,0.00028,17.46455]
[1779845342687,31.53,75774.96,0.0,0.58107,0.00028,17.47271]
[1779845347721,31.54,75774.93,0.0,0.58106,0.00028,17.47281]
[1779845348769,31.54,75779.66,0.0,0.58236,0.00028,17.46182]
[1779845354773,31.54,75778.85,0.0,0.58213,0.00028,17.46376]
[1779845361821,31.54,75776.65,0.0,0.58152,0.00028,17.46893]
[1779845366128,31.54,75772.62,0.0,0.58041,0.00028,17.47817]
[1779845371131,31.54,75772.36,0.0,0.58034,0.00028,17.47873]
[1779845377629,31.53,75771.42,0.0,0.5801,0.00028,17.47588]
[1779845377652,31.53,75771.42,0.0,0.5801,0.00028,17.47588]
[1779845378909,31.53,75770.33,0.0,0.5798,0.00028,17.47834]
[1779845379152,31.53,75763.1,0.0,0.5778,0.00028,17.4945]
[1779845380926,31.53,75763.1,0.0,0.5778,0.00028,17.4945]
[1779845381510,31.53,75762.14,0.0,0.57753,0.00028,17.49662]
[1779845385782,31.54,75762.66,0.0,0.57767,0.00028,17.49549]
[1779845385906,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386120,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386141,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386322,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386351,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386545,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386588,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386745,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386797,31.54,75762.99,0.0,0.57776,0.00028,17.49477]
[1779845386808,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845386945,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845386984,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845387196,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845387231,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845387470,31.54,75762.99,0.0,0.57776,0.00028,17.49478]
[1779845387796,31.54,75763.64,0.0,0.57794,0.00028,17.49336]
[1779845389355,31.54,75763.91,0.0,0.57802,0.00028,17.49276]
[1779845390361,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845390397,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845390498,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845392388,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845392389,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845392405,31.54,75763.91,0.0,0.57802,0.00028,17.49277]
[1779845392696,31.54,75763.91,0.0,0.57801,0.00028,17.49278]
[1779845395405,31.54,75764.87,0.0,0.57828,0.00028,17.49067]
[1779845395425,31.54,75764.87,0.0,0.57828,0.00028,17.49067]
[1779845395571,31.54,75765.35,0.0,0.57841,0.00028,17.48961]
[1779845398438,31.54,75765.63,0.0,0.57849,0.00028,17.489]
[1779845398472,31.54,75765.63,0.0,0.57849,0.00028,17.489]
[1779845398634,31.54,75766.15,0.0,0.57863,0.00028,17.48784]
[1779845399483,31.54,75766.15,0.0,0.57863,0.00028,17.48784]
[1779845399508,31.54,75766.15,0.0,0.57863,0.00028,17.48784]
[1779845399745,31.54,75766.15,0.0,0.57863,0.00028,17.48784]
[1779845399818,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845400836,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845400862,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845401267,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845401383,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845401814,31.54,75766.41,0.0,0.5787,0.00028,17.48727]
[1779845401696,31.54,75744.39,0.0,0.57258,0.00028,17.53436]
[1779845401896,31.54,75744.39,0.0,0.57258,0.00028,17.53436]
[1779845402330,31.54,75725.22,0.0,0.56724,0.00028,17.57199]
[1779845404600,31.54,75725.22,0.0,0.56724,0.00028,17.57199]
[1779845404625,31.54,75725.22,0.0,0.56724,0.00028,17.57199]
[1779845404701,31.54,75737.91,0.0,0.57078,0.00028,17.54745]
[1779845406581,31.54,75738.39,0.0,0.57091,0.00028,17.54646]
[1779845406605,31.54,75738.39,0.0,0.57091,0.00028,17.54646]
[1779845406671,31.54,75738.43,0.0,0.57093,0.00028,17.54636]
[1779845411208,31.53,75739.55,0.0,0.57125,0.00028,17.54403]
[1779845411229,31.53,75739.55,0.0,0.57125,0.00028,17.54403]
[1779845411372,31.53,75739.55,0.0,0.57125,0.00028,17.54403]
[1779845411630,31.53,75739.55,0.0,0.57125,0.00028,17.54403]
[1779845411651,31.53,75739.55,0.0,0.57125,0.00028,17.54403]
[1779845411840,31.53,75745.94,0.0,0.57304,0.00028,17.53101]
[1779845412670,31.53,75749.82,0.0,0.57412,0.00028,17.52296]
[1779845414232,31.53,75749.91,0.0,0.57414,0.00028,17.52274]
[1779845419267,31.52,75750.05,0.0,0.5742,0.00028,17.52228]
[1779845420870,31.52,75750.05,0.0,0.5742,0.00028,17.52228]
[1779845420878,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845420897,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422396,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422427,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422529,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422801,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422861,31.52,75749.8,0.0,0.57414,0.00028,17.52274]
[1779845422844,31.51,75751.06,0.0,0.5745,0.00028,17.52003]
[1779845423297,31.51,75751.06,0.0,0.5745,0.00028,17.52003]
[1779845424302,31.51,75756.06,0.0,0.57589,0.00028,17.50936]
[1779845428051,31.51,75756.38,0.0,0.57599,0.00028,17.50861]
[1779845428093,31.51,75756.38,0.0,0.57599,0.00028,17.50861]
[1779845428270,31.51,75756.38,0.0,0.57599,0.00028,17.50861]
[1779845428370,31.5,75762.56,0.0,0.57771,0.00028,17.49511]
[1779845429945,31.5,75764.3,0.0,0.5782,0.00028,17.49124]
[1779845430010,31.5,75764.3,0.0,0.5782,0.00028,17.49124]
[1779845430170,31.5,75764.3,0.0,0.5782,0.00028,17.49124]
[1779845430672,31.5,75775.96,0.0,0.58144,0.00028,17.46477]
[1779845431137,31.5,75775.96,0.0,0.58144,0.00028,17.46477]
[1779845431160,31.5,75775.96,0.0,0.58144,0.00028,17.46477]
[1779845431445,31.5,75775.96,0.0,0.58144,0.00028,17.46477]
[1779845431507,31.5,75777.76,0.0,0.58196,0.00028,17.45561]
[1779845432358,31.5,75777.76,0.0,0.58196,0.00028,17.45563]
[1779845435378,31.5,75781.34,0.0,0.58294,0.00028,17.44725]
[1779845438400,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439270,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439353,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439449,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439570,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439606,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439746,31.5,75784.54,0.0,0.58383,0.00028,17.43966]
[1779845439793,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441410,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441430,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441543,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441789,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441816,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441830,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441854,31.51,75785.88,0.0,0.5842,0.00028,17.43646]
[1779845441862,31.5,75800.6,0.0,0.58827,0.00028,17.40016]
[1779845442454,31.5,75806.09,0.0,0.58979,0.00028,17.38614]
[1779845447466,31.5,75808.06,0.0,0.59034,0.00028,17.38103]
[1779845449503,31.5,75808.22,0.0,0.59038,0.00028,17.38061]
[1779845449544,31.5,75808.22,0.0,0.59038,0.00028,17.38061]
[1779845449811,31.5,75808.22,0.0,0.59038,0.00028,17.38061]
[1779845449819,31.5,75808.22,0.0,0.59038,0.00028,17.38061]
[1779845449869,31.5,75808.22,0.0,0.59038,0.00028,17.38061]
[1779845449834,31.5,75805.57,0.0,0.58965,0.00028,17.38744]
[1779845449926,31.5,75805.57,0.0,0.58965,0.00028,17.38744]
[1779845450486,31.5,75805.57,0.0,0.58965,0.00028,17.38743]
[1779845451493,31.5,75789.56,0.0,0.58523,0.00028,17.42745]
[1779845452500,31.5,75788.65,0.0,0.58498,0.00028,17.42966]
[1779845453460,31.5,75788.65,0.0,0.58498,0.00028,17.42966]
[1779845453477,31.5,75788.65,0.0,0.58498,0.00028,17.42966]
[1779845453558,31.5,75789.77,0.0,0.58529,0.00028,17.42694]
[1779845454466,31.5,75789.77,0.0,0.58529,0.00028,17.42694]
[1779845458094,31.5,75791.35,0.0,0.58572,0.00028,17.42309]
[1779845458102,31.5,75791.35,0.0,0.58572,0.00028,17.42309]
[1779845458154,31.5,75791.35,0.0,0.58572,0.00028,17.42309]
[1779845458543,31.5,75792.52,0.0,0.58605,0.00028,17.42022]
[1779845463631,31.5,75791.66,0.0,0.58581,0.00028,17.42236]
[1779845463654,31.5,75791.66,0.0,0.58581,0.00028,17.42236]
[1779845463796,31.5,75791.66,0.0,0.58581,0.00028,17.42236]
[1779845463852,31.5,75791.33,0.0,0.58572,0.00028,17.42317]
[1779845464700,31.5,75791.33,0.0,0.58572,0.00028,17.42317]
[1779845464738,31.5,75791.33,0.0,0.58572,0.00028,17.42317]
[1779845464778,31.5,75779.22,0.0,0.58236,0.00028,17.45221]
[1779845466603,31.5,75778.94,0.0,0.58228,0.00028,17.45286]
[1779845467705,31.5,75778.94,0.0,0.58228,0.00028,17.45286]
[1779845467792,31.5,75778.94,0.0,0.58228,0.00028,17.45286]
[1779845467817,31.5,75778.91,0.0,0.58227,0.00028,17.45296]
[1779845467939,31.5,75778.91,0.0,0.58227,0.00028,17.45296]
[1779845468001,31.5,75778.91,0.0,0.58227,0.00028,17.45296]
[1779845468720,31.5,75778.91,0.0,0.58227,0.00028,17.45296]
[1779845468757,31.5,75778.91,0.0,0.58227,0.00028,17.45296]
[1779845468812,31.5,75764.07,0.0,0.57815,0.00028,17.48683]
[1779845470765,31.5,75762.51,0.0,0.57772,0.00028,17.49026]
[1779845470795,31.5,75762.51,0.0,0.57772,0.00028,17.49026]
[1779845470844,31.5,75762.51,0.0,0.57772,0.00028,17.49026]
[1779845470924,31.5,75762.14,0.0,0.57762,0.00028,17.49103]
[1779845474659,31.5,75759.16,0.0,0.5768,0.00028,17.49749]
[1779845479914,31.49,75758.28,0.0,0.57656,0.00028,17.49933]
[1779845479946,31.49,75757.92,0.0,0.57647,0.00028,17.50005]
[1779845479964,31.49,75757.92,0.0,0.57647,0.00028,17.50005]
[1779845481925,31.49,75757.92,0.0,0.57647,0.00028,17.50005]
[1779845481941,31.49,75757.92,0.0,0.57647,0.00028,17.50005]
[1779845482716,31.49,75757.33,0.0,0.57631,0.00028,17.50128]
[1779845486995,31.48,75755.46,0.0,0.5758,0.00028,17.50523]
[1779845487025,31.48,75755.46,0.0,0.5758,0.00028,17.50523]
[1779845487750,31.48,75752.13,0.0,0.57488,0.00028,17.51231]
[1779845492788,31.48,75753.66,0.0,0.57533,0.00028,17.504]
[1779845497824,31.47,75752.27,0.0,0.57496,0.00028,17.50684]
[1779845498185,31.47,75752.27,0.0,0.57496,0.00028,17.50684]
[1779845498210,31.47,75752.27,0.0,0.57496,0.00028,17.50684]
[1779845498827,31.47,75755.11,0.0,0.57576,0.00028,17.50076]
[1779845500246,31.47,75756.71,0.0,0.5762,0.00028,17.49729]
[1779845500281,31.47,75756.71,0.0,0.5762,0.00028,17.49729]
[1779845500846,31.47,75755.99,0.0,0.576,0.00028,17.49883]
[1779845501863,31.47,75755.99,0.0,0.576,0.00028,17.49883]
[1779845501904,31.47,75755.99,0.0,0.576,0.00028,17.49883]
[1779845501884,31.47,75767.31,0.0,0.57916,0.00028,17.47387]
[1779845501980,31.47,75767.31,0.0,0.57916,0.00028,17.47387]
[1779845502291,31.47,75767.31,0.0,0.57916,0.00028,17.47387]
[1779845502362,31.47,75767.31,0.0,0.57916,0.00028,17.47387]
[1779845502572,31.47,75767.31,0.0,0.57916,0.00028,17.47387]
[1779845502859,31.46,75767.31,0.0,0.57916,0.00028,17.47385]
[1779845503287,31.46,75767.31,0.0,0.57916,0.00028,17.47385]
[1779845503317,31.46,75767.31,0.0,0.57916,0.00028,17.47385]
[1779845503470,31.46,75767.31,0.0,0.57916,0.00028,17.47385]
[1779845503862,31.47,75776.0,0.0,0.58157,0.00028,17.45398]
[1779845505406,31.47,75776.13,0.0,0.58161,0.00028,17.4537]
[1779845505415,31.47,75776.13,0.0,0.58161,0.00028,17.4537]
[1779845505445,31.47,75776.13,0.0,0.58161,0.00028,17.4537]
[1779845505876,31.47,75777.3,0.0,0.58193,0.00028,17.45098]
[1779845506337,31.47,75777.3,0.0,0.58193,0.00028,17.45098]
[1779845506361,31.47,75777.3,0.0,0.58193,0.00028,17.45098]
[1779845506545,31.47,75777.3,0.0,0.58193,0.00028,17.45098]
[1779845506885,31.47,75777.5,0.0,0.58198,0.00028,17.45053]
[1779845509401,31.47,75776.55,0.0,0.58172,0.00028,17.45278]
[1779845509427,31.47,75776.55,0.0,0.58172,0.00028,17.45278]
[1779845509905,31.47,75776.59,0.0,0.58173,0.00028,17.4527]
[1779845512926,31.47,75773.25,0.0,0.58079,0.00028,17.4605]
[1779845513514,31.47,75773.25,0.0,0.58079,0.00028,17.4605]
[1779845513528,31.47,75773.25,0.0,0.58079,0.00028,17.4605]
[1779845513934,31.47,75771.67,0.0,0.58035,0.00028,17.46414]
[1779845517538,31.48,75772.4,0.0,0.58055,0.00028,17.46254]
[1779845517572,31.48,75772.4,0.0,0.58055,0.00028,17.46254]
[1779845517965,31.48,75768.36,0.0,0.57942,0.00028,17.47172]
[1779845518969,31.48,75764.95,0.0,0.57848,0.00028,17.47937]
[1779845521600,31.47,75765.55,0.0,0.57865,0.00028,17.478]
[1779845521620,31.47,75765.55,0.0,0.57865,0.00028,17.478]
[1779845521989,31.47,75765.21,0.0,0.57856,0.00028,17.47873]
[1779845526018,31.47,75770.67,0.0,0.58009,0.00028,17.46632]
[1779845527027,31.47,75775.75,0.0,0.5815,0.00028,17.4546]
[1779845531054,31.46,75777.66,0.0,0.58204,0.00028,17.45009]
[1779845538109,31.46,75776.59,0.0,0.58174,0.00028,17.45254]
[1779845542135,31.46,75773.63,0.0,0.58093,0.00028,17.45931]
[1779845544925,31.46,75780.37,0.0,0.58281,0.00028,17.44351]
[1779845545033,31.46,75780.37,0.0,0.58281,0.00028,17.44351]
[1779845545077,31.46,75780.37,0.0,0.58281,0.00028,17.44351]
[1779845545156,31.46,75780.37,0.0,0.58281,0.00028,17.44351]
[1779845548071,31.45,75781.12,0.0,0.58302,0.00028,17.44172]
[1779845548107,31.45,75781.12,0.0,0.58302,0.00028,17.44172]
[1779845548177,31.45,75781.74,0.0,0.58319,0.00028,17.44024]
[1779845552205,31.45,75779.02,0.0,0.58246,0.00028,17.44167]
[1779845553108,31.45,75779.02,0.0,0.58246,0.00028,17.44167]
[1779845553135,31.45,75779.02,0.0,0.58246,0.00028,17.44167]
[1779845553213,31.45,75783.06,0.0,0.58359,0.00028,17.43208]
[1779845556150,31.45,75784.83,0.0,0.58407,0.00028,17.42786]
[1779845556180,31.45,75784.83,0.0,0.58407,0.00028,17.42786]
[1779845556251,31.45,75780.23,0.0,0.5828,0.00028,17.43884]
[1779845559254,31.46,75775.95,0.0,0.5816,0.00028,17.44892]
[1779845560191,31.46,75775.95,0.0,0.5816,0.00028,17.44892]
[1779845560222,31.46,75775.95,0.0,0.5816,0.00028,17.44892]
[1779845560262,31.46,75777.22,0.0,0.58195,0.00028,17.44598]
[1779845562595,31.46,75777.22,0.0,0.58195,0.00028,17.446]
[1779845562651,31.46,75777.22,0.0,0.58195,0.00028,17.446]
[1779845562729,31.46,75778.28,0.0,0.58224,0.00028,17.44354]
[1779845564289,31.46,75782.7,0.0,0.58347,0.00028,17.43313]
[1779845569324,31.46,75780.38,0.0,0.58281,0.00028,17.4387]
[1779845575366,31.47,75779.51,0.0,0.58256,0.00028,17.44084]
[1779845581409,31.47,75778.12,0.0,0.58217,0.00028,17.4442]
[1779845585437,31.47,75775.22,0.0,0.58136,0.00028,17.45102]
[1779845586542,31.47,75775.22,0.0,0.58136,0.00028,17.45102]
[1779845586591,31.47,75775.22,0.0,0.58136,0.00028,17.45102]
[1779845586692,31.47,75776.13,0.0,0.58161,0.00028,17.44892]
[1779845592486,31.48,75776.76,0.0,0.58177,0.00028,17.44757]
[1779845597521,31.49,75777.35,0.0,0.58192,0.00028,17.4463]
[1779845602806,31.49,75778.35,0.0,0.58219,0.00028,17.44403]
[1779845602843,31.49,75778.35,0.0,0.58219,0.00028,17.44403]
[1779845602945,31.49,75773.38,0.0,0.58081,0.00028,17.45561]
[1779845608597,31.49,75771.7,0.0,0.58034,0.00028,17.4595]
[1779845609845,31.49,75771.7,0.0,0.58034,0.00028,17.4595]
[1779845609877,31.49,75771.7,0.0,0.58034,0.00028,17.4595]
[1779845609920,31.49,75771.62,0.0,0.58032,0.00028,17.45965]
[1779845614927,31.49,75771.46,0.0,0.5803,0.00028,17.455]
[1779845614939,31.49,75771.46,0.0,0.5803,0.00028,17.455]
[1779845614960,31.49,75771.46,0.0,0.5803,0.00028,17.455]
[1779845615028,31.49,75766.3,0.0,0.57887,0.00028,17.46665]
[1779845616944,31.49,75766.3,0.0,0.57887,0.00028,17.46665]
[1779845616972,31.49,75766.3,0.0,0.57887,0.00028,17.46665]
[1779845617044,31.48,75765.35,0.0,0.57861,0.00028,17.46873]
[1779845617941,31.48,75765.35,0.0,0.57861,0.00028,17.46873]
[1779845617967,31.48,75765.35,0.0,0.57861,0.00028,17.46873]
[1779845618003,31.48,75763.81,0.0,0.57818,0.00028,17.47213]
[1779845621002,31.48,75762.74,0.0,0.57789,0.00028,17.47447]
[1779845621033,31.48,75762.74,0.0,0.57789,0.00028,17.47447]
[1779845620684,31.48,75757.87,0.0,0.57654,0.00028,17.48512]
[1779845621690,31.48,75758.03,0.0,0.57658,0.00028,17.48474]
[1779845625718,31.47,75752.6,0.0,0.57509,0.00028,17.49628]
[1779845628834,31.47,75757.95,0.0,0.57659,0.00028,17.48468]
[1779845630076,31.47,75757.95,0.0,0.57659,0.00028,17.48468]
[1779845630106,31.46,75758.0,0.0,0.57661,0.00028,17.48454]
[1779845630753,31.46,75762.41,0.0,0.57784,0.00028,17.47483]
[1779845635788,31.45,75762.04,0.0,0.57776,0.00028,17.47541]
[1779845637802,31.45,75758.53,0.0,0.5768,0.00028,17.48303]
[1779845642839,31.43,75758.64,0.0,0.57685,0.00028,17.48259]
[1779845647873,31.42,75759.89,0.0,0.57722,0.00028,17.47965]
[1779845651506,31.42,75761.43,0.0,0.57767,0.00028,17.47613]
[1779845651525,31.42,75761.43,0.0,0.57767,0.00028,17.47613]
[1779845651901,31.41,75761.33,0.0,0.57764,0.00028,17.47631]
[1779845656937,31.4,75760.63,0.0,0.57747,0.00028,17.47766]
[1779845662980,31.39,75761.38,0.0,0.5777,0.00028,17.47578]
[1779845664786,31.39,75761.09,0.0,0.57763,0.00028,17.47639]
[1779845664802,31.39,75761.09,0.0,0.57763,0.00028,17.47639]
[1779845664993,31.39,75760.94,0.0,0.57759,0.00028,17.47669]
[1779845670029,31.38,75760.57,0.0,0.5775,0.00028,17.47735]
[1779845675065,31.37,75760.36,0.0,0.57748,0.00028,17.47271]
[1779845678000,31.37,75760.58,0.0,0.57755,0.00028,17.47215]
[1779845678012,31.37,75760.58,0.0,0.57755,0.00028,17.47215]
[1779845678084,31.37,75760.12,0.0,0.57743,0.00028,17.47314]
[1779845684126,31.36,75758.86,0.0,0.5771,0.00028,17.4757]
[1779845689162,31.35,75753.42,0.0,0.57559,0.00028,17.48737]
[1779845691175,31.35,75750.03,0.0,0.57465,0.00028,17.49457]
[1779845696382,31.34,75750.31,0.0,0.57474,0.00028,17.49387]
[1779845696423,31.34,75750.31,0.0,0.57474,0.00028,17.49387]
[1779845696483,31.34,75750.65,0.0,0.57484,0.00028,17.49313]
[1779845699390,31.34,75750.23,0.0,0.57472,0.00028,17.494]
[1779845699404,31.34,75750.23,0.0,0.57472,0.00028,17.494]
[1779845699491,31.34,75750.22,0.0,0.57472,0.00028,17.494]
[1779845704770,31.33,75750.87,0.0,0.57491,0.00028,17.49256]
[1779845704785,31.33,75750.87,0.0,0.57491,0.00028,17.49256]
[1779845704836,31.33,75750.87,0.0,0.57491,0.00028,17.49256]
[1779845704979,31.33,75750.87,0.0,0.57491,0.00028,17.49256]
[1779845705035,31.33,75750.87,0.0,0.57491,0.00028,17.49256]
[1779845705060,31.33,75751.43,0.0,0.57507,0.00028,17.49135]
[1779845706501,31.33,75748.57,0.0,0.57427,0.00028,17.4974]
[1779845706531,31.33,75748.57,0.0,0.57427,0.00028,17.4974]
[1779845706544,31.33,75748.11,0.0,0.57414,0.00028,17.49837]
[1779845712323,31.33,75750.78,0.0,0.5749,0.00028,17.49262]
[1779845715626,31.32,75753.43,0.0,0.57565,0.00028,17.48688]
[1779845715645,31.32,75753.43,0.0,0.57565,0.00028,17.48688]
[1779845716121,31.32,75752.53,0.0,0.5754,0.00028,17.48878]
[1779845719372,31.32,75749.25,0.0,0.57449,0.00028,17.49573]
[1779845724406,31.31,75749.18,0.0,0.57448,0.00028,17.49579]
[1779845726875,31.31,75749.5,0.0,0.57457,0.00028,17.49508]
[1779845726910,31.31,75749.5,0.0,0.57457,0.00028,17.49508]
[1779845726977,31.31,75749.39,0.0,0.57454,0.00028,17.49532]
[1779845732462,31.31,75749.0,0.0,0.57446,0.00028,17.4911]
[1779845737497,31.3,75748.8,0.0,0.57442,0.00028,17.49143]
[1779845741051,31.3,75748.02,0.0,0.57421,0.00028,17.49303]
[1779845741077,31.3,75748.02,0.0,0.57421,0.00028,17.49303]
[1779845741152,31.3,75747.77,0.0,0.57414,0.00028,17.49355]
[1779845745150,31.3,75747.77,0.0,0.57414,0.00028,17.49353]
[1779845745176,31.3,75747.77,0.0,0.57414,0.00028,17.49353]
[1779845745275,31.29,75747.86,0.0,0.57417,0.00028,17.49329]
[1779845750592,31.29,75747.99,0.0,0.57422,0.00028,17.49292]
[1779845751255,31.29,75747.99,0.0,0.57422,0.00028,17.49292]
[1779845751282,31.29,75747.99,0.0,0.57422,0.00028,17.49292]
[1779845751599,31.29,75748.16,0.0,0.57427,0.00028,17.49254]
[1779845756634,31.28,75750.02,0.0,0.5748,0.00028,17.4885]
[1779845761669,31.28,75750.66,0.0,0.57499,0.00028,17.48705]
[1779845766705,31.27,75750.12,0.0,0.57485,0.00028,17.48812]
[1779845771740,31.27,75749.72,0.0,0.57475,0.00028,17.48889]
[1779845776778,31.26,75749.29,0.0,0.57464,0.00028,17.48972]
[1779845779620,31.26,75749.77,0.0,0.57478,0.00028,17.48866]
[1779845779647,31.26,75749.77,0.0,0.57478,0.00028,17.48866]
[1779845779798,31.26,75750.25,0.0,0.57491,0.00028,17.48762]
[1779845783729,31.26,75750.43,0.0,0.57497,0.00028,17.48718]
[1779845783755,31.26,75750.43,0.0,0.57497,0.00028,17.48718]
[1779845783839,31.26,75754.38,0.0,0.57608,0.00028,17.47865]
[1779845785735,31.25,75753.91,0.0,0.57595,0.00028,17.47962]
[1779845785755,31.25,75753.91,0.0,0.57595,0.00028,17.47962]
[1779845785840,31.25,75753.91,0.0,0.57595,0.00028,17.47962]
[1779845788861,31.25,75756.91,0.0,0.57681,0.00028,17.47299]
[1779845790096,31.25,75760.21,0.0,0.57774,0.00028,17.46567]
[1779845792882,31.25,75759.91,0.0,0.57767,0.00028,17.46134]
[1779845792911,31.25,75759.91,0.0,0.57767,0.00028,17.46134]
[1779845792923,31.25,75760.0,0.0,0.5777,0.00028,17.46112]
[1779845797947,31.24,75762.43,0.0,0.57839,0.00028,17.45561]
[1779845797983,31.24,75762.43,0.0,0.57839,0.00028,17.45561]
[1779845798053,31.24,75761.94,0.0,0.57826,0.00028,17.45668]
[1779845798829,31.24,75761.94,0.0,0.57826,0.00028,17.45668]
[1779845798856,31.24,75761.94,0.0,0.57826,0.00028,17.45668]
[1779845799084,31.24,75762.09,0.0,0.57831,0.00028,17.45631]
[1779845804073,31.23,75761.18,0.0,0.57806,0.00028,17.45826]
[1779845804106,31.23,75761.18,0.0,0.57806,0.00028,17.45826]
[1779845804116,31.23,75761.66,0.0,0.5782,0.00028,17.45714]
[1779845806560,31.23,75760.47,0.0,0.57787,0.00028,17.45976]
[1779845806585,31.23,75760.47,0.0,0.57787,0.00028,17.45976]
[1779845807113,31.23,75754.22,0.0,0.57612,0.00028,17.47351]
[1779845809117,31.23,75754.22,0.0,0.57612,0.00028,17.47348]
[1779845809141,31.23,75754.22,0.0,0.57612,0.00028,17.47348]
[1779845809207,31.22,75748.47,0.0,0.57451,0.00028,17.4858]
[1779845814392,31.22,75749.15,0.0,0.57471,0.00028,17.48426]
[1779845814445,31.22,75749.15,0.0,0.57471,0.00028,17.48426]
[1779845815176,31.22,75741.04,0.0,0.57243,0.00028,17.50123]
[1779845819224,31.21,75739.1,0.0,0.57189,0.00028,17.5052]
[1779845819283,31.21,75739.1,0.0,0.57189,0.00028,17.5052]
[1779845819535,31.21,75738.11,0.0,0.57161,0.00028,17.50721]
[1779845819555,31.21,75738.11,0.0,0.57161,0.00028,17.50721]
[1779845819580,31.21,75738.11,0.0,0.57161,0.00028,17.50721]
[1779845819595,31.21,75738.11,0.0,0.57161,0.00028,17.50721]
[1779845820083,31.21,75734.45,0.0,0.57058,0.00028,17.5146]
[1779845821088,31.21,75722.91,0.0,0.56733,0.00028,17.53716]
[1779845822095,31.21,75722.2,0.0,0.56712,0.00028,17.53852]
[1779845827130,31.22,75724.66,0.0,0.56781,0.00028,17.53387]
[1779845832166,31.22,75728.35,0.0,0.56885,0.00028,17.5268]
[1779845834061,31.22,75731.01,0.0,0.56959,0.00028,17.52159]
[1779845834098,31.22,75731.01,0.0,0.56959,0.00028,17.52159]
[1779845834241,31.22,75731.01,0.0,0.56959,0.00028,17.52159]
[1779845834201,31.22,75733.96,0.0,0.57042,0.00028,17.51574]
[1779845838983,31.23,75734.28,0.0,0.57051,0.00028,17.51517]
[1779845839093,31.23,75734.28,0.0,0.57051,0.00028,17.51517]
[1779845839175,31.23,75734.28,0.0,0.57051,0.00028,17.51517]
[1779845839264,31.23,75739.45,0.0,0.57196,0.00028,17.50471]
[1779845839787,31.23,75739.45,0.0,0.57196,0.00028,17.50471]
[1779845839806,31.23,75739.45,0.0,0.57196,0.00028,17.50471]
[1779845840071,31.23,75739.45,0.0,0.57196,0.00028,17.50471]
[1779845840222,31.23,75739.45,0.0,0.57196,0.00028,17.5047]
[1779845841229,31.23,75743.44,0.0,0.57309,0.00028,17.49644]
[1779845841797,31.23,75743.44,0.0,0.57309,0.00028,17.49644]
[1779845841813,31.23,75743.44,0.0,0.57309,0.00028,17.49644]
[1779845842120,31.23,75743.44,0.0,0.57309,0.00028,17.49644]
[1779845842236,31.23,75743.24,0.0,0.57303,0.00028,17.49685]
[1779845845985,31.22,75744.62,0.0,0.57343,0.00028,17.49394]
[1779845846018,31.22,75744.62,0.0,0.57343,0.00028,17.49394]
[1779845846230,31.22,75744.62,0.0,0.57343,0.00028,17.49394]
[1779845846276,31.22,75748.62,0.0,0.57455,0.00028,17.48549]
[1779845846395,31.22,75748.62,0.0,0.57455,0.00028,17.48549]
[1779845846412,31.22,75748.62,0.0,0.57455,0.00028,17.48549]
[1779845846440,31.22,75748.62,0.0,0.57455,0.00028,17.48549]
[1779845847271,31.22,75752.76,0.0,0.57572,0.00028,17.47657]
[1779845848277,31.22,75757.28,0.0,0.57699,0.00028,17.46666]
[1779845853313,31.22,75756.19,0.0,0.57672,0.00028,17.46401]
[1779845858348,31.21,75754.54,0.0,0.57626,0.00028,17.46756]
[1779845863382,31.21,75754.14,0.0,0.57616,0.00028,17.46837]
[1779845867155,31.21,75752.89,0.0,0.57581,0.00028,17.47106]
[1779845867171,31.21,75752.89,0.0,0.57581,0.00028,17.47106]
[1779845867180,31.21,75753.93,0.0,0.5761,0.00028,17.46877]
[1779845871276,31.2,75755.9,0.0,0.57666,0.00028,17.46444]
[1779845871320,31.2,75755.9,0.0,0.57666,0.00028,17.46444]
[1779845872295,31.2,75757.53,0.0,0.57712,0.00028,17.46081]
[1779845874335,31.2,75757.53,0.0,0.57712,0.00028,17.46081]
[1779845874370,31.2,75758.4,0.0,0.57737,0.00028,17.45888]
[1779845875086,31.2,75757.3,0.0,0.57706,0.00028,17.4613]
[1779845880502,31.2,75755.49,0.0,0.57656,0.00028,17.46524]
[1779845884546,31.2,75755.1,0.0,0.57645,0.00028,17.46605]
[1779845884565,31.2,75755.1,0.0,0.57645,0.00028,17.46605]
[1779845885194,31.2,75755.28,0.0,0.57651,0.00028,17.46563]
[1779845888661,31.19,75755.32,0.0,0.57652,0.00028,17.46547]
[1779845888682,31.19,75755.32,0.0,0.57652,0.00028,17.46547]
[1779845889016,31.19,75755.63,0.0,0.57661,0.00028,17.46477]
[1779845890685,31.19,75756.64,0.0,0.5769,0.00028,17.46252]
[1779845890718,31.19,75756.64,0.0,0.5769,0.00028,17.46252]
[1779845890895,31.19,75756.64,0.0,0.5769,0.00028,17.46252]
[1779845890907,31.19,75759.27,0.0,0.57764,0.00028,17.45667]
[1779845894615,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845894660,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845894725,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845894824,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845894864,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845894895,31.18,75760.46,0.0,0.57799,0.00028,17.45392]
[1779845895173,31.18,75759.6,0.0,0.57775,0.00028,17.45581]
[1779845895755,31.18,75762.8,0.0,0.57865,0.00028,17.4486]
[1779845897881,31.18,75762.8,0.0,0.57866,0.00028,17.44856]
[1779845897899,31.18,75762.8,0.0,0.57866,0.00028,17.44856]
[1779845898070,31.18,75762.8,0.0,0.57866,0.00028,17.44856]
[1779845898349,31.18,75763.47,0.0,0.57885,0.00028,17.44699]
[1779845900004,31.17,75763.7,0.0,0.57892,0.00028,17.44643]
[1779845900017,31.17,75763.7,0.0,0.57892,0.00028,17.44643]
[1779845900244,31.17,75763.7,0.0,0.57892,0.00028,17.44643]
[1779845900324,31.17,75763.84,0.0,0.57897,0.00028,17.44608]
[1779845902072,31.17,75763.84,0.0,0.57897,0.00028,17.44608]
[1779845902087,31.17,75763.84,0.0,0.57897,0.00028,17.44608]
[1779845902172,31.17,75764.62,0.0,0.57919,0.00028,17.44428]
[1779845907691,31.16,75765.51,0.0,0.57946,0.00028,17.44206]
[1779845909120,31.16,75765.51,0.0,0.57946,0.00028,17.44206]
[1779845909134,31.16,75765.51,0.0,0.57946,0.00028,17.44206]
[1779845909263,31.16,75764.81,0.0,0.57927,0.00028,17.44359]
[1779845916756,31.15,75762.98,0.0,0.5788,0.00028,17.44257]
[1779845921790,31.14,75765.44,0.0,0.57951,0.00028,17.43681]
[1779845926826,31.13,75764.96,0.0,0.57939,0.00028,17.43777]
[1779845933874,31.12,75766.2,0.0,0.57976,0.00028,17.43474]
[1779845934584,31.12,75766.2,0.0,0.57976,0.00028,17.43474]
[1779845934621,31.12,75766.2,0.0,0.57976,0.00028,17.43474]
[1779845934795,31.12,75766.2,0.0,0.57976,0.00028,17.43474]
[1779845934896,31.12,75767.42,0.0,0.58011,0.00028,17.4319]
[1779845939673,31.12,75765.43,0.0,0.57956,0.00028,17.43637]
[1779845939687,31.12,75765.43,0.0,0.57956,0.00028,17.43637]
[1779845939820,31.12,75765.43,0.0,0.57956,0.00028,17.43637]
[1779845940246,31.12,75763.37,0.0,0.57898,0.00028,17.44105]
[1779845941930,31.11,75759.01,0.0,0.57776,0.00028,17.45082]
[1779845942796,31.11,75759.01,0.0,0.57776,0.00028,17.45082]
[1779845942825,31.11,75759.01,0.0,0.57776,0.00028,17.45082]
[1779845942946,31.11,75759.01,0.0,0.57776,0.00028,17.45082]
[1779845942986,31.11,75759.66,0.0,0.57794,0.00028,17.44939]
[1779845945831,31.12,75761.35,0.0,0.57841,0.00028,17.44562]
[1779845945868,31.12,75761.35,0.0,0.57841,0.00028,17.44562]
[1779845946070,31.12,75761.35,0.0,0.57841,0.00028,17.44562]
[1779845946381,31.12,75762.28,0.0,0.57867,0.00028,17.44356]
[1779845947875,31.12,75762.28,0.0,0.57867,0.00028,17.44356]
[1779845947892,31.12,75762.28,0.0,0.57867,0.00028,17.44356]
[1779845947974,31.12,75762.95,0.0,0.57886,0.00028,17.44206]
[1779845951946,31.12,75763.68,0.0,0.57906,0.00028,17.44046]
[1779845951973,31.12,75763.68,0.0,0.57906,0.00028,17.44046]
[1779845952008,31.12,75764.3,0.0,0.57923,0.00028,17.43902]
[1779845958050,31.11,75765.73,0.0,0.57966,0.00028,17.43556]
[1779845963085,31.1,75766.01,0.0,0.57975,0.00028,17.43476]
[1779845967191,31.1,75766.37,0.0,0.57986,0.00028,17.43384]
[1779845967224,31.1,75766.37,0.0,0.57986,0.00028,17.43384]
[1779845967445,31.1,75766.37,0.0,0.57986,0.00028,17.43384]
[1779845967321,31.1,75771.63,0.0,0.58135,0.00028,17.42154]
[1779845969249,31.1,75771.63,0.0,0.58135,0.00028,17.42154]
[1779845969260,31.1,75771.63,0.0,0.58135,0.00028,17.42154]
[1779845969295,31.1,75771.63,0.0,0.58135,0.00028,17.42154]
[1779845969371,31.1,75775.86,0.0,0.58254,0.00028,17.41156]
[1779845972319,31.1,75775.77,0.0,0.58253,0.00028,17.40685]
[1779845972336,31.1,75775.77,0.0,0.58253,0.00028,17.40685]
[1779845972420,31.1,75775.77,0.0,0.58253,0.00028,17.40685]
[1779845972377,31.1,75772.9,0.0,0.58172,0.00028,17.41373]
[1779845976176,31.11,75769.56,0.0,0.58077,0.00028,17.4216]
[1779845981212,31.11,75768.34,0.0,0.58042,0.00028,17.42453]
[1779845984538,31.11,75768.51,0.0,0.58047,0.00028,17.42408]
[1779845984570,31.11,75768.51,0.0,0.58047,0.00028,17.42408]
[1779845985053,31.1,75768.62,0.0,0.58051,0.00028,17.42377]
[1779845988446,31.1,75768.62,0.0,0.58051,0.00028,17.42377]
[1779845988470,31.1,75768.62,0.0,0.58052,0.00028,17.42366]
[1779845993536,31.09,75770.88,0.0,0.58117,0.00028,17.41827]
[1779845993571,31.09,75770.88,0.0,0.58117,0.00028,17.41827]
[1779845994305,31.09,75775.98,0.0,0.58261,0.00028,17.40617]
[1779845999340,31.09,75777.04,0.0,0.58292,0.00028,17.40349]
[1779846002618,31.08,75777.16,0.0,0.58297,0.00028,17.40312]
[1779846003466,31.08,75774.97,0.0,0.58235,0.00028,17.4083]
[1779846008488,31.07,75774.48,0.0,0.58223,0.00028,17.40934]
[1779846009506,31.07,75770.12,0.0,0.58101,0.00028,17.41957]
[1779846014517,31.07,75770.67,0.0,0.58117,0.00028,17.41817]
[1779846019531,31.06,75768.21,0.0,0.58049,0.00028,17.42386]
[1779846024325,31.06,75766.39,0.0,0.57998,0.00028,17.42804]
[1779846024519,31.06,75766.39,0.0,0.57998,0.00028,17.42804]
[1779846024864,31.06,75766.39,0.0,0.57998,0.00028,17.42804]
[1779846024906,31.06,75766.39,0.0,0.57998,0.00028,17.42804]
[1779846025429,31.06,75761.45,0.0,0.57858,0.00028,17.43935]
[1779846026504,31.06,75753.69,0.0,0.57639,0.00028,17.45666]
[1779846027420,31.06,75750.18,0.0,0.5754,0.00028,17.46432]
[1779846028483,31.06,75750.59,0.0,0.57552,0.00028,17.46341]
[1779846029451,31.06,75750.59,0.0,0.57552,0.00028,17.46341]
[1779846029456,31.06,75751.17,0.0,0.57568,0.00028,17.46213]
[1779846032201,31.06,75755.14,0.0,0.57683,0.00028,17.44843]
[1779846032968,31.06,75755.14,0.0,0.57683,0.00028,17.44843]
[1779846033466,31.06,75762.96,0.0,0.57904,0.00028,17.43084]
[1779846034432,31.06,75768.49,0.0,0.5806,0.00028,17.41808]
[1779846035499,31.05,75768.86,0.0,0.58071,0.00028,17.41716]
[1779846040501,31.05,75767.87,0.0,0.58045,0.00028,17.41936]
[1779846045513,31.04,75767.15,0.0,0.58026,0.00028,17.42089]
[1779846050540,31.03,75768.07,0.0,0.58053,0.00028,17.41861]
[1779846052718,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846052746,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846052778,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846052881,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846052911,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846053122,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846053149,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846053348,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846053382,31.03,75767.47,0.0,0.58037,0.00028,17.41993]
[1779846053483,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846053596,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846053623,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846053798,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846053829,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846054045,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846054065,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846054320,31.03,75766.95,0.0,0.58023,0.00028,17.42111]
[1779846055149,31.03,75765.4,0.0,0.57979,0.00028,17.42467]
[1779846055766,31.03,75765.4,0.0,0.57979,0.00028,17.42467]
[1779846056073,31.03,75765.37,0.0,0.57979,0.00028,17.42472]
[1779846061461,31.02,75765.59,0.0,0.57986,0.00028,17.4241]
[1779846062538,31.02,75765.76,0.0,0.57991,0.00028,17.42368]
[1779846063542,31.02,75771.76,0.0,0.58161,0.00028,17.40962]
[1779846068562,31.02,75772.75,0.0,0.58189,0.00028,17.40729]
[1779846073611,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846074347,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846074373,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846074412,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846074461,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846074562,31.02,75774.9,0.0,0.5825,0.00028,17.40218]
[1779846077000,31.02,75778.97,0.0,0.58364,0.00028,17.39242]
[1779846077674,31.02,75778.97,0.0,0.58364,0.00028,17.39242]
[1779846077702,31.02,75778.97,0.0,0.58364,0.00028,17.39242]
[1779846078165,31.02,75781.15,0.0,0.58425,0.00028,17.38716]
[1779846079673,31.03,75781.15,0.0,0.58425,0.00028,17.3872]
[1779846079909,31.03,75781.84,0.0,0.58444,0.00028,17.38555]
[1779846081920,31.03,75785.96,0.0,0.58559,0.00028,17.37546]
[1779846086955,31.04,75786.72,0.0,0.58579,0.00028,17.37374]
[1779846091990,31.05,75787.36,0.0,0.58597,0.00028,17.36734]
[1779846094004,31.05,75790.59,0.0,0.58687,0.00028,17.3593]
[1779846096347,31.05,75793.65,0.0,0.58772,0.00028,17.3516]
[1779846102060,31.06,75793.68,0.0,0.58772,0.00028,17.35169]
[1779846107096,31.06,75793.69,0.0,0.58771,0.00028,17.3518]
[1779846112130,31.07,75794.92,0.0,0.58804,0.00028,17.34879]
[1779846117165,31.07,75794.87,0.0,0.58801,0.00028,17.34904]
[1779846121194,31.08,75799.09,0.0,0.58919,0.00028,17.33827]
[1779846126229,31.08,75798.34,0.0,0.58897,0.00028,17.3403]
[1779846131267,31.08,75800.04,0.0,0.58944,0.00028,17.33599]
[1779846136303,31.09,75800.32,0.0,0.58951,0.00028,17.33535]
[1779846141337,31.09,75800.33,0.0,0.5895,0.00028,17.33542]
[1779846147380,31.1,75800.29,0.0,0.58948,0.00028,17.33563]
[1779846152415,31.1,75800.4,0.0,0.58952,0.00028,17.33045]
[1779846157449,31.1,75800.38,0.0,0.5895,0.00028,17.3306]
[1779846162620,31.11,75799.04,0.0,0.58912,0.00028,17.33416]
[1779846168320,31.11,75799.83,0.0,0.58933,0.00028,17.33226]
[1779846174571,31.12,75799.8,0.0,0.5893,0.00028,17.33249]
[1779846179605,31.12,75800.06,0.0,0.58937,0.00028,17.33192]
[1779846184641,31.13,75799.67,0.0,0.58925,0.00028,17.33304]
[1779846189675,31.13,75799.84,0.0,0.58928,0.00028,17.33271]
[1779846193618,31.13,75800.23,0.0,0.58939,0.00028,17.33174]
[1779846193680,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846193706,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846193779,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846193827,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846193950,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846193969,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846194145,31.13,75810.9,0.0,0.59237,0.00028,17.30363]
[1779846194219,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846194820,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846194824,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846194832,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846195333,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846195689,31.13,75823.01,0.0,0.59575,0.00028,17.27049]
[1779846195433,31.13,75827.99,0.0,0.59714,0.00028,17.2565]
[1779846195767,31.13,75825.59,0.0,0.59648,0.00028,17.26323]
[1779846198831,31.13,75823.91,0.0,0.59601,0.00028,17.26788]
[1779846198859,31.13,75823.91,0.0,0.59601,0.00028,17.26788]
[1779846201651,31.13,75823.16,0.0,0.59581,0.00028,17.26991]
[1779846201695,31.13,75822.47,0.0,0.59562,0.00028,17.27177]
[1779846202769,31.13,75815.51,0.0,0.59368,0.00028,17.29097]
[1779846203980,31.13,75815.51,0.0,0.59368,0.00028,17.29097]
[1779846204589,31.13,75810.11,0.0,0.59217,0.00028,17.30559]
[1779846209618,31.13,75809.84,0.0,0.59209,0.00028,17.30635]
[1779846212669,31.13,75805.02,0.0,0.59076,0.00028,17.31419]
[1779846215967,31.13,75802.98,0.0,0.59018,0.00028,17.31956]
[1779846216690,31.13,75802.97,0.0,0.59018,0.00028,17.31959]
[1779846221712,31.13,75804.11,0.0,0.5905,0.00028,17.3166]
[1779846224658,31.13,75809.01,0.0,0.59187,0.00028,17.30364]
[1779846229678,31.13,75808.36,0.0,0.59168,0.00028,17.30541]
[1779846233661,31.13,75803.81,0.0,0.59041,0.00028,17.31749]
[1779846238689,31.14,75805.59,0.0,0.5909,0.00028,17.31282]
[1779846243702,31.14,75805.65,0.0,0.59092,0.00028,17.31269]
[1779846248722,31.14,75807.16,0.0,0.59134,0.00028,17.30873]
[1779846248734,31.14,75810.46,0.0,0.59226,0.00028,17.29993]
[1779846251632,31.14,75813.74,0.0,0.59317,0.00028,17.29114]
[1779846256649,31.14,75812.61,0.0,0.59285,0.00028,17.29427]
[1779846261658,31.14,75811.67,0.0,0.59258,0.00028,17.29688]
[1779846266664,31.15,75809.91,0.0,0.59208,0.00028,17.30168]
[1779846271672,31.15,75809.47,0.0,0.59195,0.00028,17.30292]
[1779846276672,31.15,75809.55,0.0,0.59199,0.00028,17.29777]
[1779846281683,31.15,75808.21,0.0,0.59161,0.00028,17.30141]
[1779846286702,31.16,75808.08,0.0,0.59156,0.00028,17.30182]
[1779846288444,31.16,75808.08,0.0,0.59156,0.00028,17.30184]
[1779846289376,31.16,75807.89,0.0,0.59151,0.00028,17.30235]
[1779846289432,31.16,75807.89,0.0,0.59151,0.00028,17.30235]
[1779846289517,31.16,75807.89,0.0,0.59151,0.00028,17.30235]
[1779846289783,31.16,75807.89,0.0,0.59151,0.00028,17.30235]
[1779846289790,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846289863,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290067,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290145,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290178,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290376,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290413,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290623,31.16,75769.84,0.0,0.58082,0.00028,17.39722]
[1779846290667,31.15,75754.99,0.0,0.57665,0.00028,17.43077]
[1779846292452,31.15,75754.99,0.0,0.57665,0.00028,17.43077]
[1779846292487,31.15,75754.99,0.0,0.57665,0.00028,17.43077]
[1779846292543,31.15,75754.99,0.0,0.57665,0.00028,17.43077]
[1779846292617,31.15,75757.62,0.0,0.57739,0.00028,17.42494]
[1779846294554,31.15,75753.73,0.0,0.5763,0.00028,17.43347]
[1779846300466,31.14,75754.38,0.0,0.5765,0.00028,17.43188]
[1779846302792,31.14,75758.31,0.0,0.57762,0.00028,17.4231]
[1779846306723,31.14,75757.98,0.0,0.57753,0.00028,17.42378]
[1779846306760,31.14,75757.98,0.0,0.57753,0.00028,17.42378]
[1779846306732,31.13,75768.52,0.0,0.58051,0.00028,17.39978]
[1779846310694,31.14,75764.59,0.0,0.5794,0.00028,17.40888]
[1779846312346,31.14,75762.23,0.0,0.57872,0.00028,17.4143]
[1779846312555,31.14,75762.23,0.0,0.57872,0.00028,17.4143]
[1779846317590,31.14,75764.98,0.0,0.57949,0.00028,17.40812]
[1779846322628,31.15,75770.82,0.0,0.58113,0.00028,17.39468]
[1779846323751,31.15,75770.82,0.0,0.58113,0.00028,17.39468]
[1779846323811,31.14,75768.54,0.0,0.58049,0.00028,17.39996]
[1779846324739,31.15,75763.09,0.0,0.57895,0.00028,17.41248]
[1779846326726,31.14,75760.45,0.0,0.57821,0.00028,17.4184]
[1779846326766,31.14,75760.44,0.0,0.57821,0.00028,17.41839]
[1779846328726,31.14,75760.44,0.0,0.57821,0.00028,17.41839]
[1779846331472,31.14,75761.5,0.0,0.57852,0.00028,17.41593]
[1779846331784,31.14,75761.51,0.0,0.57855,0.00028,17.41089]
[1779846334080,31.13,75762.41,0.0,0.57881,0.00028,17.4088]
[1779846334821,31.13,75761.65,0.0,0.5786,0.00028,17.4105]
[1779846338791,31.13,75757.3,0.0,0.57738,0.00028,17.42017]
[1779846340779,31.13,75754.03,0.0,0.57646,0.00028,17.42738]
[1779846345805,31.13,75753.9,0.0,0.57642,0.00028,17.42768]
[1779846348840,31.13,75748.17,0.0,0.5748,0.00028,17.44012]
[1779846353851,31.13,75746.16,0.0,0.57423,0.00028,17.4444]
[1779846357745,31.13,75745.54,0.0,0.57405,0.00028,17.4457]
[1779846357782,31.13,75745.54,0.0,0.57405,0.00028,17.4457]
[1779846357847,31.13,75745.5,0.0,0.57404,0.00028,17.44578]
[1779846358693,31.13,75752.93,0.0,0.57615,0.00028,17.42978]
[1779846359640,31.12,75760.3,0.0,0.57823,0.00028,17.41341]
[1779846359968,31.12,75760.3,0.0,0.57823,0.00028,17.41341]
[1779846359984,31.12,75760.3,0.0,0.57823,0.00028,17.41341]
[1779846361908,31.12,75761.32,0.0,0.57852,0.00028,17.41108]
[1779846362996,31.12,75761.32,0.0,0.57852,0.00028,17.41108]
[1779846363804,31.12,75760.94,0.0,0.57842,0.00028,17.41193]
[1779846365317,31.12,75761.1,0.0,0.57846,0.00028,17.41156]
[1779846365335,31.12,75761.1,0.0,0.57846,0.00028,17.41156]
[1779846365407,31.12,75760.84,0.0,0.57839,0.00028,17.41215]
[1779846367311,31.12,75762.22,0.0,0.57878,0.00028,17.40902]
[1779846367394,31.12,75761.78,0.0,0.57865,0.00028,17.41001]
[1779846373736,31.12,75761.78,0.0,0.57866,0.00028,17.40999]
[1779846373762,31.12,75756.69,0.0,0.57722,0.00028,17.4214]
[1779846379031,31.12,75758.05,0.0,0.57761,0.00028,17.41834]
[1779846384845,31.12,75757.35,0.0,0.57741,0.00028,17.41988]
[1779846390036,31.12,75755.99,0.0,0.57703,0.00028,17.42286]
[1779846390319,31.12,75755.99,0.0,0.57703,0.00028,17.42286]
[1779846390648,31.12,75755.99,0.0,0.57703,0.00028,17.42286]
[1779846390877,31.11,75774.25,0.0,0.58219,0.00028,17.38091]
[1779846390934,31.11,75774.25,0.0,0.58219,0.00028,17.38091]
[1779846391041,31.11,75774.25,0.0,0.58219,0.00028,17.38091]
[1779846391413,31.11,75774.25,0.0,0.58219,0.00028,17.38091]
[1779846391610,31.11,75774.25,0.0,0.58219,0.00028,17.38091]
[1779846391668,31.11,75782.48,0.0,0.58453,0.00028,17.35609]
[1779846392267,31.11,75782.48,0.0,0.58453,0.00028,17.35609]
[1779846392351,31.11,75781.65,0.0,0.5843,0.00028,17.3581]
[1779846398165,31.12,75782.97,0.0,0.58465,0.00028,17.35509]
[1779846399732,31.12,75782.97,0.0,0.58465,0.00028,17.35509]
[1779846399818,31.12,75782.97,0.0,0.58465,0.00028,17.35509]
[1779846399823,31.13,75786.75,0.0,0.58571,0.00028,17.34584]
[1779846401186,31.13,75797.49,0.0,0.58872,0.00028,17.31872]
[1779846402429,31.13,75801.97,0.0,0.58998,0.00028,17.30712]
[1779846405214,31.13,75806.28,0.0,0.59118,0.00028,17.29581]
[1779846406441,31.13,75806.28,0.0,0.59118,0.00028,17.29581]
[1779846406475,31.13,75806.28,0.0,0.59118,0.00028,17.29581]
[1779846406541,31.13,75805.98,0.0,0.5911,0.00028,17.29662]
[1779846408163,31.13,75805.98,0.0,0.59109,0.00028,17.29664]
[1779846410183,31.13,75806.01,0.0,0.5911,0.00028,17.29659]
[1779846413402,31.13,75800.61,0.0,0.58958,0.00028,17.31078]
[1779846418306,31.13,75794.63,0.0,0.58791,0.00028,17.32615]
[1779846423115,31.13,75792.32,0.0,0.58726,0.00028,17.33203]
[1779846423346,31.13,75789.98,0.0,0.5866,0.00028,17.33794]
[1779846428383,31.13,75792.37,0.0,0.58726,0.00028,17.33198]
[1779846432412,31.14,75799.0,0.0,0.58912,0.00028,17.31508]
[1779846433827,31.14,75802.2,0.0,0.59002,0.00028,17.30677]
[1779846434820,31.14,75802.2,0.0,0.59002,0.00028,17.30677]
[1779846434862,31.14,75806.69,0.0,0.59127,0.00028,17.29495]
[1779846435916,31.14,75813.65,0.0,0.59322,0.00028,17.27628]
[1779846437892,31.14,75815.93,0.0,0.59386,0.00028,17.27011]
[1779846438051,31.14,75815.93,0.0,0.59386,0.00028,17.27011]
[1779846438109,31.14,75815.93,0.0,0.59386,0.00028,17.27011]
[1779846439461,31.14,75821.26,0.0,0.59535,0.00028,17.25546]
[1779846440154,31.14,75821.26,0.0,0.59535,0.00028,17.25546]
[1779846440207,31.14,75821.26,0.0,0.59535,0.00028,17.25546]
[1779846440209,31.14,75821.26,0.0,0.59535,0.00028,17.25546]
[1779846440468,31.14,75822.19,0.0,0.59561,0.00028,17.25283]
[1779846441474,31.14,75828.03,0.0,0.59724,0.00028,17.23639]
[1779846442196,31.14,75828.03,0.0,0.59724,0.00028,17.23639]
[1779846442231,31.14,75828.03,0.0,0.59724,0.00028,17.23639]
[1779846442569,31.14,75828.03,0.0,0.59724,0.00028,17.23639]
[1779846442633,31.13,75828.1,0.0,0.59727,0.00028,17.23617]
[1779846443527,31.13,75828.1,0.0,0.59727,0.00028,17.23617]
[1779846443632,31.13,75828.1,0.0,0.59727,0.00028,17.23617]
[1779846443666,31.13,75843.7,0.0,0.60162,0.00028,17.1909]
[1779846445507,31.13,75848.18,0.0,0.60287,0.00028,17.17748]
[1779846447202,31.13,75850.7,0.0,0.60357,0.00028,17.16988]
[1779846447894,31.13,75853.72,0.0,0.60443,0.00028,17.1605]
[1779846453615,31.12,75854.39,0.0,0.60467,0.00028,17.15305]
[1779846461619,31.11,75850.98,0.0,0.60373,0.00028,17.16332]
[1779846464900,31.11,75853.11,0.0,0.60433,0.00028,17.15681]
[1779846464934,31.11,75854.2,0.0,0.60463,0.00028,17.15345]
[1779846467148,31.11,75854.8,0.0,0.6048,0.00028,17.1516]
[1779846467661,31.11,75856.97,0.0,0.6054,0.00028,17.14492]
[1779846472994,31.11,75856.73,0.0,0.60534,0.00028,17.14562]
[1779846476725,31.11,75866.92,0.0,0.60817,0.00028,17.11376]
[1779846477240,31.11,75866.92,0.0,0.60817,0.00028,17.11376]
[1779846477732,31.11,75866.16,0.0,0.60796,0.00028,17.11621]
[1779846482766,31.12,75863.34,0.0,0.60714,0.00028,17.12552]
[1779846487801,31.13,75863.47,0.0,0.60716,0.00028,17.12529]
[1779846492007,31.13,75864.67,0.0,0.60748,0.00028,17.1217]
[1779846492836,31.13,75864.88,0.0,0.60753,0.00028,17.12112]
[1779846492909,31.14,75872.42,0.0,0.6096,0.00028,17.09737]
[1779846493965,31.14,75880.39,0.0,0.61181,0.00028,17.07156]
[1779846494984,31.14,75877.08,0.0,0.61089,0.00028,17.08242]
[1779846500896,31.16,75877.77,0.0,0.61101,0.00028,17.081]
[1779846505931,31.17,75879.16,0.0,0.61136,0.00028,17.07697]
[1779846510967,31.18,75880.05,0.0,0.61158,0.00028,17.07429]
[1779846516005,31.18,75881.53,0.0,0.61202,0.00028,17.06443]
[1779846520030,31.18,75878.51,0.0,0.61118,0.00028,17.07431]
[1779846525064,31.18,75880.14,0.0,0.61163,0.00028,17.06902]
[1779846531045,31.18,75878.85,0.0,0.61127,0.00028,17.07322]
[1779846531973,31.18,75869.55,0.0,0.6087,0.00028,17.10309]
[1779846537645,31.18,75867.27,0.0,0.60807,0.00028,17.11031]
[1779846538096,31.18,75867.53,0.0,0.60814,0.00028,17.10949]
[1779846543687,31.18,75866.62,0.0,0.6079,0.00028,17.11233]
[1779846544701,31.18,75866.14,0.0,0.60776,0.00028,17.11382]
[1779846544778,31.18,75865.75,0.0,0.60766,0.00028,17.11504]
[1779846550241,31.18,75862.64,0.0,0.6068,0.00028,17.12472]
[1779846554010,31.18,75859.22,0.0,0.60585,0.00028,17.13534]
[1779846555277,31.18,75855.27,0.0,0.60476,0.00028,17.14747]
[1779846559913,31.18,75861.22,0.0,0.60641,0.00028,17.1291]
[1779846562077,31.18,75870.63,0.0,0.60902,0.00028,17.0995]
[1779846562952,31.18,75870.63,0.0,0.60902,0.00028,17.0995]
[1779846563043,31.18,75872.15,0.0,0.60944,0.00028,17.09466]
[1779846564340,31.18,75875.05,0.0,0.61024,0.00028,17.08537]
[1779846565787,31.18,75871.77,0.0,0.60933,0.00028,17.0959]
[1779846567362,31.18,75868.85,0.0,0.60852,0.00028,17.10521]
[1779846572396,31.18,75867.67,0.0,0.60822,0.00028,17.10392]
[1779846574409,31.18,75862.23,0.0,0.60671,0.00028,17.12098]
[1779846576483,31.18,75865.27,0.0,0.60755,0.00028,17.11146]
[1779846581496,31.18,75865.37,0.0,0.60758,0.00028,17.11115]
[1779846586497,31.18,75861.45,0.0,0.60649,0.00028,17.12342]
[1779846592053,31.18,75861.29,0.0,0.60645,0.00028,17.1239]
[1779846597575,31.18,75859.94,0.0,0.60608,0.00028,17.12806]
[1779846601602,31.18,75862.87,0.0,0.60689,0.00028,17.11895]
[1779846605630,31.18,75858.36,0.0,0.60564,0.00028,17.13295]
[1779846606145,31.18,75858.36,0.0,0.60564,0.00028,17.13295]
[1779846606638,31.18,75856.1,0.0,0.60501,0.00028,17.13991]
[1779846608652,31.18,75849.77,0.0,0.60325,0.00028,17.15914]
[1779846613688,31.18,75849.89,0.0,0.60329,0.00028,17.15875]
[1779846617715,31.18,75853.14,0.0,0.60419,0.00028,17.14891]
[1779846621744,31.18,75856.19,0.0,0.60504,0.00028,17.1396]
[1779846624765,31.18,75861.14,0.0,0.60641,0.00028,17.12435]
[1779846630807,31.18,75860.94,0.0,0.60635,0.00028,17.12505]
[1779846633827,31.18,75858.24,0.0,0.60562,0.00028,17.1284]
[1779846634834,31.18,75848.78,0.0,0.60299,0.00028,17.15719]
[1779846635842,31.18,75847.71,0.0,0.6027,0.00028,17.16039]
[1779846641002,31.18,75847.71,0.0,0.6027,0.00028,17.16039]
[1779846641182,31.18,75849.06,0.0,0.60307,0.00028,17.15632]
[1779846641961,31.18,75837.83,0.0,0.59995,0.00028,17.18953]
[1779846643336,31.18,75838.7,0.0,0.60019,0.00028,17.18698]
[1779846648159,31.18,75842.98,0.0,0.60139,0.00028,17.17438]
[1779846650946,31.18,75846.38,0.0,0.60234,0.00028,17.16427]
[1779846655982,31.18,75843.79,0.0,0.60162,0.00028,17.17196]
[1779846659003,31.18,75840.78,0.0,0.60078,0.00028,17.18081]
[1779846661109,31.18,75842.72,0.0,0.60132,0.00028,17.17509]
[1779846661130,31.18,75845.36,0.0,0.60206,0.00028,17.16724]
[1779846663673,31.18,75845.53,0.0,0.60211,0.00028,17.16672]
[1779846664044,31.17,75845.65,0.0,0.60214,0.00028,17.16634]
[1779846669082,31.17,75849.65,0.0,0.60326,0.00028,17.15423]
[1779846672104,31.17,75846.44,0.0,0.60238,0.00028,17.16381]
[1779846676130,31.17,75851.04,0.0,0.60366,0.00028,17.14993]
[1779846682173,31.16,75851.86,0.0,0.6039,0.00028,17.14735]
[1779846687210,31.16,75851.63,0.0,0.60384,0.00028,17.14797]
[1779846692994,31.16,75850.89,0.0,0.60367,0.00028,17.14507]
[1779846696419,31.16,75856.4,0.0,0.6052,0.00028,17.12821]
[1779846698586,31.16,75856.4,0.0,0.60521,0.00028,17.1282]
[1779846698665,31.16,75856.11,0.0,0.60513,0.00028,17.12908]
[1779846704330,31.16,75856.83,0.0,0.60533,0.00028,17.12684]
[1779846709364,31.16,75851.0,0.0,0.60371,0.00028,17.1446]
[1779846710474,31.16,75853.9,0.0,0.60452,0.00028,17.13578]
[1779846713143,31.16,75856.69,0.0,0.60529,0.00028,17.12721]
[1779846719438,31.15,75856.85,0.0,0.60534,0.00028,17.12667]
[1779846723213,31.15,75852.99,0.0,0.60427,0.00028,17.13848]
[1779846727493,31.15,75849.62,0.0,0.60334,0.00028,17.14866]
[1779846730513,31.15,75845.67,0.0,0.60224,0.00028,17.16048]
[1779846735920,31.15,75846.43,0.0,0.60246,0.00028,17.15814]
[1779846741590,31.15,75846.57,0.0,0.60251,0.00028,17.1576]
[1779846746625,31.15,75846.79,0.0,0.60257,0.00028,17.15688]
[1779846751662,31.14,75847.69,0.0,0.60285,0.00028,17.14908]
[1779846756698,31.14,75847.6,0.0,0.60283,0.00028,17.14929]
[1779846761734,31.14,75850.45,0.0,0.60363,0.00028,17.14064]
[1779846763749,31.14,75853.6,0.0,0.60451,0.00028,17.13105]
[1779846768785,31.14,75854.36,0.0,0.60472,0.00028,17.12871]
[1779846771508,31.14,75855.19,0.0,0.60495,0.00028,17.12617]
[1779846771832,31.14,75860.08,0.0,0.60631,0.00028,17.11108]
[1779846773820,31.14,75863.66,0.0,0.60731,0.00028,17.09992]
[1779846777728,31.14,75862.0,0.0,0.60684,0.00028,17.10517]
[1779846782884,31.14,75860.27,0.0,0.60635,0.00028,17.11065]
[1779846790940,31.15,75859.39,0.0,0.6061,0.00028,17.1135]
[1779846794969,31.15,75853.74,0.0,0.60452,0.00028,17.13093]
[1779846797531,31.15,75852.27,0.0,0.60411,0.00028,17.13542]
[1779846798015,31.15,75852.53,0.0,0.60419,0.00028,17.13464]
[1779846804031,31.15,75850.37,0.0,0.60358,0.00028,17.1412]
[1779846809102,31.15,75850.58,0.0,0.60364,0.00028,17.14057]
[1779846809151,31.15,75846.86,0.0,0.60261,0.00028,17.15176]
[1779846810158,31.15,75843.01,0.0,0.60153,0.00028,17.16323]
[1779846813329,31.15,75843.67,0.0,0.60174,0.00028,17.15621]
[1779846814102,31.15,75844.24,0.0,0.60191,0.00028,17.15449]
[1779846815791,31.15,75844.57,0.0,0.602,0.00028,17.1535]
[1779846816117,31.15,75841.15,0.0,0.60105,0.00028,17.16362]
[1779846822285,31.15,75842.98,0.0,0.60156,0.00028,17.15817]
[1779846830214,31.14,75847.61,0.0,0.60286,0.00028,17.14422]
[1779846835251,31.14,75847.72,0.0,0.6029,0.00028,17.14383]
[1779846840285,31.14,75848.4,0.0,0.60309,0.00028,17.14173]
[1779846845318,31.14,75848.34,0.0,0.60308,0.00028,17.14186]
[1779846850353,31.14,75848.46,0.0,0.60312,0.00028,17.14145]
[1779846852369,31.14,75855.06,0.0,0.60496,0.00028,17.12138]
[1779846854382,31.14,75858.33,0.0,0.60586,0.00028,17.11131]
[1779846859417,31.13,75858.94,0.0,0.60604,0.00028,17.10939]
[1779846862437,31.13,75855.94,0.0,0.6052,0.00028,17.11863]
[1779846869486,31.13,75856.67,0.0,0.60541,0.00028,17.11634]
[1779846875128,31.13,75855.49,0.0,0.60511,0.00028,17.11489]
[1779846875558,31.13,75854.55,0.0,0.60485,0.00028,17.11777]
[1779846875564,31.13,75847.7,0.0,0.60294,0.00028,17.13855]
[1779846877544,31.13,75844.42,0.0,0.60203,0.00028,17.14831]
[1779846882578,31.13,75844.78,0.0,0.60214,0.00028,17.14716]
[1779846887612,31.13,75844.18,0.0,0.60198,0.00028,17.14888]
[1779846894418,31.12,75843.81,0.0,0.60188,0.00028,17.14991]
[1779846900705,31.12,75842.6,0.0,0.60155,0.00028,17.15344]
[1779846903724,31.12,75839.43,0.0,0.60067,0.00028,17.16276]
[1779846905738,31.12,75836.52,0.0,0.59986,0.00028,17.17126]
[1779846910774,31.12,75837.0,0.0,0.6,0.00028,17.16978]
[1779846915809,31.12,75835.48,0.0,0.59958,0.00028,17.17415]
[1779846921851,31.11,75834.67,0.0,0.59936,0.00028,17.17641]
[1779846926891,31.11,75833.05,0.0,0.59891,0.00028,17.18103]
[1779846934943,31.11,75832.09,0.0,0.59868,0.00028,17.17865]
[1779846940065,31.11,75832.15,0.0,0.5987,0.00028,17.17842]
[1779846946022,31.1,75831.0,0.0,0.59839,0.00028,17.18166]
[1779846950050,31.1,75826.92,0.0,0.59725,0.00028,17.19326]
[1779846956094,31.1,75826.14,0.0,0.59703,0.00028,17.19546]
[1779846961130,31.1,75826.04,0.0,0.59701,0.00028,17.19573]
[1779846961755,31.1,75826.04,0.0,0.59701,0.00028,17.19573]
[1779846963143,31.1,75813.77,0.0,0.59356,0.00028,17.22981]
[1779846964240,31.1,75813.77,0.0,0.59356,0.00028,17.22981]
[1779846964506,31.1,75810.95,0.0,0.59278,0.00028,17.23742]
[1779846969524,31.1,75812.15,0.0,0.59312,0.00028,17.23408]
[1779846972517,31.09,75817.05,0.0,0.59451,0.00028,17.2206]
[1779846974505,31.09,75820.11,0.0,0.59537,0.00028,17.2121]
[1779846979533,31.09,75821.94,0.0,0.59589,0.00028,17.20691]
[1779846982578,31.09,75824.83,0.0,0.59671,0.00028,17.19871]
[1779846985576,31.09,75828.63,0.0,0.59777,0.00028,17.1879]
[1779846990592,31.09,75831.13,0.0,0.59848,0.00028,17.1807]
[1779846991062,31.09,75831.13,0.0,0.59848,0.00028,17.1807]
[1779846991488,31.08,75833.89,0.0,0.59928,0.00028,17.16767]
[1779846997382,31.08,75836.28,0.0,0.59995,0.00028,17.16066]
[1779847001411,31.08,75831.42,0.0,0.59859,0.00028,17.17472]
[1779847003424,31.08,75828.4,0.0,0.59775,0.00028,17.18335]
[1779847008458,31.08,75830.76,0.0,0.59842,0.00028,17.17653]
[1779847014256,31.08,75829.53,0.0,0.59807,0.00028,17.18004]
[1779847019536,31.08,75829.11,0.0,0.59796,0.00028,17.1812]
[1779847023072,31.08,75829.68,0.0,0.59812,0.00028,17.17954]
[1779847023564,31.08,75823.96,0.0,0.59652,0.00028,17.19579]
[1779847024571,31.08,75816.53,0.0,0.59443,0.00028,17.21647]
[1779847025579,31.07,75812.73,0.0,0.59337,0.00028,17.22685]
[1779847026587,31.07,75806.24,0.0,0.59154,0.00028,17.24431]
[1779847027327,31.07,75806.24,0.0,0.59154,0.00028,17.24431]
[1779847027358,31.07,75806.24,0.0,0.59154,0.00028,17.24431]
[1779847027594,31.07,75806.24,0.0,0.59155,0.00028,17.24429]
[1779847029733,31.07,75807.06,0.0,0.59178,0.00028,17.24207]
[1779847029768,31.07,75807.05,0.0,0.59178,0.00028,17.24207]
[1779847035407,31.07,75805.09,0.0,0.59124,0.00028,17.24717]
[1779847043705,31.06,75801.89,0.0,0.59036,0.00028,17.25539]
[1779847051760,31.05,75801.47,0.0,0.59029,0.00028,17.25126]
[1779847061830,31.04,75801.01,0.0,0.59018,0.00028,17.25222]
[1779847067170,31.04,75798.9,0.0,0.5896,0.00028,17.25765]
[1779847075704,31.03,75798.18,0.0,0.58942,0.00028,17.25926]
[1779847080964,31.02,75796.12,0.0,0.58885,0.00028,17.26448]
[1779847086004,31.01,75796.34,0.0,0.58893,0.00028,17.26376]
[1779847090164,31.01,75795.74,0.0,0.58877,0.00028,17.26525]
[1779847090201,31.01,75796.02,0.0,0.58884,0.00028,17.26454]
[1779847091550,31.01,75796.02,0.0,0.58884,0.00028,17.26454]
[1779847091581,31.01,75796.02,0.0,0.58884,0.00028,17.26454]
[1779847094520,31.01,75795.15,0.0,0.5886,0.00028,17.26676]
[1779847094557,31.01,75795.21,0.0,0.58862,0.00028,17.26658]
[1779847099578,31.01,75796.03,0.0,0.58886,0.00028,17.26437]
[1779847104604,31.01,75796.53,0.0,0.589,0.00028,17.26312]
[1779847105664,31.01,75791.6,0.0,0.5876,0.00028,17.27583]
[1779847107627,31.01,75787.73,0.0,0.58651,0.00028,17.28563]
[1779847112373,31.01,75786.03,0.0,0.58606,0.00028,17.28481]
[1779847112669,31.01,75785.74,0.0,0.58598,0.00028,17.28551]
[1779847113686,31.0,75778.61,0.0,0.58396,0.00028,17.30311]
[1779847115623,31.0,75775.11,0.0,0.58296,0.00028,17.31158]
[1779847116312,31.0,75775.11,0.0,0.58296,0.00028,17.31158]
[1779847116668,31.0,75774.96,0.0,0.58292,0.00028,17.31193]
[1779847121685,31.0,75774.45,0.0,0.58278,0.00028,17.31314]
[1779847126693,31.0,75773.75,0.0,0.58258,0.00028,17.3148]
[1779847131701,31.0,75773.11,0.0,0.58241,0.00028,17.3163]
[1779847136721,31.0,75772.2,0.0,0.58215,0.00028,17.31844]
[1779847141131,31.0,75769.65,0.0,0.58143,0.00028,17.32447]
[1779847141629,31.0,75764.06,0.0,0.57984,0.00028,17.33753]
[1779847143701,31.0,75751.27,0.0,0.5762,0.00028,17.36637]
[1779847144530,31.0,75751.27,0.0,0.5762,0.00028,17.36637]
[1779847144676,31.0,75749.4,0.0,0.57567,0.00029,17.37045]
[1779847145641,31.0,75749.4,0.0,0.57567,0.00029,17.37045]
[1779847145674,31.0,75749.4,0.0,0.57567,0.00029,17.37045]
[1779847145712,31.0,75740.59,0.0,0.57316,0.00029,17.38933]
[1779847146441,31.0,75740.59,0.0,0.57316,0.00029,17.38931]
[1779847147447,31.0,75731.42,0.0,0.57054,0.00029,17.40823]
[1779847148454,30.99,75728.75,0.0,0.56978,0.00029,17.41358]
[1779847149103,30.99,75728.75,0.0,0.56978,0.00029,17.41358]
[1779847149716,30.99,75729.98,0.0,0.57013,0.00029,17.41109]
[1779847154714,30.99,75736.39,0.0,0.57197,0.00029,17.39799]
[1779847158627,30.99,75744.18,0.0,0.5742,0.00029,17.38158]
[1779847159698,30.99,75748.54,0.0,0.57544,0.00029,17.37218]
[1779847161710,30.99,75748.07,0.0,0.57531,0.00029,17.37317]
[1779847165833,30.98,75745.54,0.0,0.5746,0.00029,17.37857]
[1779847165870,30.98,75745.54,0.0,0.5746,0.00029,17.37857]
[1779847166581,30.98,75745.54,0.0,0.5746,0.00029,17.37855]
[1779847170608,30.98,75750.52,0.0,0.57603,0.00029,17.36767]
[1779847175643,30.98,75750.71,0.0,0.57611,0.00029,17.36221]
[1779847177657,30.98,75747.53,0.0,0.5752,0.00029,17.36914]
[1779847179670,30.97,75744.18,0.0,0.57425,0.00029,17.37633]
[1779847181685,30.97,75747.48,0.0,0.57519,0.00029,17.36919]
[1779847187726,30.97,75746.87,0.0,0.57503,0.00029,17.37045]
[1779847190748,30.97,75741.1,0.0,0.57338,0.00029,17.38276]
[1779847195785,30.96,75738.65,0.0,0.57269,0.00029,17.38785]
[1779847200818,30.96,75737.88,0.0,0.57248,0.00029,17.38939]
[1779847206355,30.96,75738.24,0.0,0.57259,0.00029,17.38857]
[1779847209708,30.95,75739.86,0.0,0.57306,0.00029,17.38514]
[1779847209727,30.95,75739.86,0.0,0.57306,0.00029,17.38514]
[1779847213915,30.95,75738.1,0.0,0.57256,0.00029,17.38879]
[1779847214715,30.95,75744.44,0.0,0.57437,0.00029,17.37535]
[1779847216728,30.95,75740.88,0.0,0.57336,0.00029,17.38292]
[1779847221750,30.95,75741.92,0.0,0.57366,0.00029,17.38068]
[1779847226750,30.94,75741.44,0.0,0.57353,0.00029,17.38166]
[1779847230688,30.94,75743.36,0.0,0.57408,0.00029,17.37754]
[1779847230707,30.94,75743.36,0.0,0.57408,0.00029,17.37754]
[1779847233044,30.94,75749.92,0.0,0.57598,0.00029,17.35832]
[1779847234051,30.94,75753.69,0.0,0.57705,0.00029,17.34998]
[1779847237168,30.94,75747.5,0.0,0.57528,0.00029,17.36362]
[1779847243115,30.95,75750.14,0.0,0.57603,0.00029,17.35791]
[1779847246137,30.95,75753.42,0.0,0.57696,0.00029,17.35068]
[1779847251171,30.95,75753.09,0.0,0.57687,0.00029,17.35142]
[1779847252628,30.95,75753.09,0.0,0.57687,0.00029,17.35142]
[1779847252758,30.95,75754.49,0.0,0.57727,0.00029,17.3483]
[1779847253775,30.95,75740.22,0.0,0.57319,0.00029,17.37931]
[1779847254720,30.95,75734.34,0.0,0.57151,0.00029,17.39155]
[1779847256330,30.95,75734.92,0.0,0.57168,0.00029,17.39035]
[1779847256367,30.95,75734.92,0.0,0.57168,0.00029,17.39035]
[1779847256403,30.95,75734.92,0.0,0.57168,0.00029,17.39035]
[1779847256537,30.95,75753.32,0.0,0.57694,0.00029,17.3509]
[1779847257446,30.95,75753.32,0.0,0.57694,0.00029,17.3509]
[1779847257465,30.95,75753.32,0.0,0.57694,0.00029,17.3509]
[1779847257548,30.95,75759.2,0.0,0.57861,0.00029,17.33765]
[1779847258221,30.95,75759.2,0.0,0.57861,0.00029,17.33765]
[1779847259309,30.95,75759.2,0.0,0.57861,0.00029,17.33765]
[1779847259558,30.95,75757.2,0.0,0.57804,0.00029,17.3422]
[1779847263811,30.95,75762.24,0.0,0.57948,0.00029,17.33069]
[1779847269330,30.95,75760.55,0.0,0.579,0.00029,17.3346]
[1779847270650,30.95,75756.86,0.0,0.57794,0.00029,17.343]
[1779847272638,30.95,75753.62,0.0,0.57702,0.00029,17.35027]
[1779847278393,30.95,75754.12,0.0,0.57716,0.00029,17.34918]
[1779847284434,30.95,75756.56,0.0,0.57785,0.00029,17.34373]
[1779847289470,30.95,75752.71,0.0,0.57675,0.00029,17.35238]
[1779847293498,30.96,75756.03,0.0,0.57771,0.00029,17.34001]
[1779847298534,30.96,75757.26,0.0,0.57806,0.00029,17.33727]
[1779847302605,30.96,75751.89,0.0,0.57652,0.00029,17.34931]
[1779847304575,30.96,75747.99,0.0,0.57541,0.00029,17.35786]
[1779847305661,30.96,75747.99,0.0,0.57541,0.00029,17.35786]
[1779847305806,30.96,75745.05,0.0,0.57457,0.00029,17.3642]
[1779847310835,30.95,75744.64,0.0,0.57446,0.00029,17.36503]
[1779847313024,30.95,75743.76,0.0,0.57421,0.00029,17.36688]
[1779847313032,30.95,75743.76,0.0,0.57421,0.00029,17.36688]
[1779847313061,30.95,75743.76,0.0,0.57421,0.00029,17.36688]
[1779847313637,30.95,75743.69,0.0,0.57419,0.00029,17.36703]
[1779847314645,30.95,75737.48,0.0,0.57242,0.00029,17.38014]
[1779847319681,30.95,75739.84,0.0,0.5731,0.00029,17.37515]
[1779847325721,30.94,75741.12,0.0,0.57347,0.00029,17.37236]
[1779847330871,30.94,75739.15,0.0,0.57292,0.00029,17.37646]
[1779847331766,30.94,75732.88,0.0,0.57112,0.00029,17.38944]
[1779847334787,30.94,75729.7,0.0,0.57022,0.00029,17.39587]
[1779847336347,30.94,75729.49,0.0,0.57016,0.00029,17.39629]
[1779847336801,30.94,75729.49,0.0,0.57016,0.00029,17.3963]
[1779847341836,30.94,75730.26,0.0,0.57037,0.00029,17.39477]
[1779847346872,30.94,75729.07,0.0,0.57003,0.00029,17.39718]
[1779847352071,30.94,75729.56,0.0,0.57017,0.00029,17.39621]
[1779847352144,30.94,75729.56,0.0,0.57017,0.00029,17.39621]
[1779847352197,30.94,75729.56,0.0,0.57017,0.00029,17.39621]
[1779847352477,30.94,75729.56,0.0,0.57017,0.00029,17.39621]
[1779847352913,30.94,75729.59,0.0,0.5702,0.00029,17.39118]
[1779847353921,30.94,75724.71,0.0,0.5688,0.00029,17.4009]
[1779847358926,30.94,75723.36,0.0,0.56841,0.00029,17.40355]
[1779847363937,30.94,75724.31,0.0,0.56868,0.00029,17.40167]
[1779847368956,30.94,75723.39,0.0,0.56842,0.00029,17.40346]
[1779847371956,30.94,75716.23,0.0,0.56637,0.00029,17.41724]
[1779847372917,30.94,75708.23,0.0,0.56407,0.00029,17.43211]
[1779847377440,30.94,75707.45,0.0,0.56385,0.00029,17.43351]
[1779847377942,30.94,75706.38,0.0,0.56354,0.00029,17.43544]
[1779847382312,30.93,75704.99,0.0,0.56315,0.00029,17.43792]
[1779847382349,30.93,75704.99,0.0,0.56315,0.00029,17.43792]
[1779847382438,30.93,75705.01,0.0,0.56315,0.00029,17.43789]
[1779847384935,30.93,75704.61,0.0,0.56304,0.00029,17.4386]
[1779847384938,30.93,75700.54,0.0,0.56187,0.00029,17.4458]
[1779847386070,30.93,75701.0,0.0,0.562,0.00029,17.44499]
[1779847386382,30.93,75701.0,0.0,0.562,0.00029,17.44499]
[1779847386720,30.93,75701.0,0.0,0.562,0.00029,17.44499]
[1779847386879,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387124,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387321,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387364,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387509,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387633,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387698,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387762,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387831,30.93,75692.94,0.0,0.55968,0.00029,17.45887]
[1779847387844,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847387984,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847388018,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847388187,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847388248,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847388407,30.93,75677.81,0.0,0.55532,0.00029,17.4833]
[1779847388508,30.93,75678.92,0.0,0.55563,0.00029,17.48158]
[1779847389808,30.93,75678.92,0.0,0.55563,0.00029,17.48158]
[1779847389843,30.93,75678.92,0.0,0.55563,0.00029,17.48158]
[1779847389907,30.93,75678.09,0.0,0.55539,0.00029,17.48288]
[1779847390636,30.93,75678.09,0.0,0.55539,0.00029,17.48288]
[1779847390718,30.93,75674.15,0.0,0.55426,0.00029,17.4889]
[1779847392342,30.93,75672.33,0.0,0.55373,0.00029,17.49164]
[1779847392506,30.93,75672.33,0.0,0.55373,0.00029,17.49164]
[1779847392919,30.93,75672.33,0.0,0.55373,0.00029,17.49164]
[1779847392766,30.93,75674.05,0.0,0.55423,0.00029,17.48906]
[1779847393588,30.93,75662.07,0.0,0.55077,0.00029,17.5065]
[1779847395322,30.93,75664.1,0.0,0.55135,0.00029,17.50363]
[1779847395478,30.94,75667.31,0.0,0.55228,0.00029,17.49906]
[1779847399159,30.95,75667.61,0.0,0.55234,0.00029,17.49874]
[1779847399977,30.95,75679.76,0.0,0.55585,0.00029,17.48044]
[1779847400331,30.95,75689.56,0.0,0.55868,0.00029,17.46469]
[1779847401226,30.95,75689.56,0.0,0.55868,0.00029,17.46469]
[1779847401893,30.95,75686.73,0.0,0.55786,0.00029,17.46935]
[1779847405291,30.95,75684.98,0.0,0.55735,0.00029,17.4722]
[1779847405298,30.95,75684.98,0.0,0.55735,0.00029,17.4722]
[1779847405494,30.95,75684.55,0.0,0.55723,0.00029,17.47289]
[1779847406299,30.95,75684.55,0.0,0.55723,0.00029,17.47289]
[1779847406333,30.95,75684.55,0.0,0.55723,0.00029,17.47289]
[1779847409655,30.96,75684.82,0.0,0.5573,0.00029,17.47249]
[1779847409982,30.99,75691.56,0.0,0.55919,0.00029,17.46179]
[1779847412924,30.99,75694.8,0.0,0.56012,0.00029,17.45147]
[1779847417938,31.0,75694.44,0.0,0.56001,0.00029,17.45213]
[1779847419959,31.0,75697.94,0.0,0.56101,0.00029,17.4462]
[1779847423864,31.01,75697.79,0.0,0.56096,0.00029,17.4465]
[1779847423897,31.01,75697.79,0.0,0.56096,0.00029,17.4465]
[1779847423940,31.01,75697.79,0.0,0.56096,0.00029,17.4465]
[1779847423958,31.01,75697.79,0.0,0.56096,0.00029,17.4465]
[1779847423985,31.01,75697.94,0.0,0.561,0.00029,17.44626]
[1779847424672,31.01,75701.75,0.0,0.5621,0.00029,17.43963]
[1779847425762,31.01,75705.5,0.0,0.56317,0.00029,17.433]
[1779847426641,31.01,75710.85,0.0,0.56471,0.00029,17.42331]
[1779847428014,31.01,75712.48,0.0,0.56517,0.00029,17.42029]
[1779847430133,31.01,75715.0,0.0,0.5659,0.00029,17.41559]
[1779847430915,31.01,75715.5,0.0,0.56604,0.00029,17.41464]
[1779847432945,31.01,75719.79,0.0,0.56727,0.00029,17.40649]
[1779847433989,31.01,75712.73,0.0,0.56525,0.00029,17.41982]
[1779847436026,31.01,75710.65,0.0,0.56465,0.00029,17.42366]
[1779847437991,31.01,75717.83,0.0,0.5667,0.00029,17.41028]
[1779847442994,31.01,75718.14,0.0,0.56679,0.00029,17.40969]
[1779847443023,31.01,75713.73,0.0,0.56553,0.00029,17.41802]
[1779847443954,31.01,75709.75,0.0,0.56438,0.00029,17.42536]
[1779847445980,31.01,75713.6,0.0,0.56549,0.00029,17.41827]
[1779847446925,31.01,75716.76,0.0,0.56639,0.00029,17.41234]
[1779847449999,31.01,75719.99,0.0,0.56732,0.00029,17.40618]
[1779847455022,31.02,75717.36,0.0,0.56655,0.00029,17.4113]
[1779847460051,31.02,75718.9,0.0,0.56699,0.00029,17.40836]
[1779847463113,31.02,75719.73,0.0,0.56723,0.00029,17.40677]
[1779847463119,31.02,75719.73,0.0,0.56723,0.00029,17.40677]
[1779847463153,31.02,75719.73,0.0,0.56723,0.00029,17.40677]
[1779847463701,31.02,75719.73,0.0,0.56723,0.00029,17.40677]
[1779847465786,31.02,75724.1,0.0,0.56849,0.00029,17.3983]
[1779847468723,31.02,75725.63,0.0,0.56892,0.00029,17.3953]
[1779847469057,31.02,75731.62,0.0,0.57064,0.00029,17.38334]
[1779847472779,31.02,75734.15,0.0,0.57137,0.00029,17.37323]
[1779847472822,31.02,75734.15,0.0,0.57137,0.00029,17.37323]
[1779847477840,31.02,75737.13,0.0,0.57222,0.00029,17.36714]
[1779847482845,31.03,75737.24,0.0,0.57224,0.00029,17.36697]
[1779847487851,31.03,75740.1,0.0,0.57306,0.00029,17.36106]
[1779847492853,31.03,75741.14,0.0,0.57335,0.00029,17.35892]
[1779847495698,31.04,75743.63,0.0,0.57405,0.00029,17.35368]
[1779847496085,31.04,75743.8,0.0,0.5741,0.00029,17.35333]
[1779847501085,31.04,75742.99,0.0,0.57386,0.00029,17.35511]
[1779847505058,31.04,75746.63,0.0,0.57489,0.00029,17.34737]
[1779847510062,31.04,75746.07,0.0,0.57473,0.00029,17.34859]
[1779847514061,31.04,75741.79,0.0,0.57351,0.00029,17.35771]
[1779847515479,31.04,75742.09,0.0,0.5736,0.00029,17.35706]
[1779847515515,31.04,75742.09,0.0,0.5736,0.00029,17.35706]
[1779847521106,31.04,75743.65,0.0,0.57405,0.00029,17.35367]
[1779847523972,31.04,75744.53,0.0,0.57431,0.00029,17.35178]
[1779847524139,31.04,75745.07,0.0,0.57446,0.00029,17.3506]
[1779847524333,31.04,75745.07,0.0,0.57446,0.00029,17.3506]
[1779847525134,31.03,75738.14,0.0,0.57249,0.00029,17.36522]
[1779847525662,31.03,75738.14,0.0,0.57249,0.00029,17.36522]
[1779847526141,31.03,75724.85,0.0,0.56869,0.00029,17.39208]
[1779847527147,31.03,75723.83,0.0,0.5684,0.00029,17.39407]
[1779847528774,31.03,75724.52,0.0,0.56859,0.00029,17.39273]
[1779847529093,31.03,75723.89,0.0,0.56841,0.00029,17.39394]
[1779847535120,31.03,75723.56,0.0,0.56834,0.00029,17.38959]
[1779847538262,31.03,75721.4,0.0,0.56772,0.00029,17.39376]
[1779847538277,31.03,75721.4,0.0,0.56772,0.00029,17.39376]
[1779847538363,31.03,75717.12,0.0,0.5665,0.00029,17.40194]
[1779847544826,31.03,75716.36,0.0,0.56629,0.00029,17.40333]
[1779847547483,31.02,75718.33,0.0,0.56686,0.00029,17.39956]
[1779847548081,31.02,75718.48,0.0,0.5669,0.00029,17.39926]
[1779847549088,31.02,75718.48,0.0,0.5669,0.00029,17.39926]
[1779847549128,31.02,75718.66,0.0,0.56695,0.00029,17.39891]
[1779847551088,31.02,75718.87,0.0,0.56702,0.00029,17.3985]
[1779847551132,31.02,75718.87,0.0,0.56702,0.00029,17.39849]
[1779847554681,31.02,75718.87,0.0,0.56702,0.00029,17.39849]
[1779847554698,31.02,75718.87,0.0,0.56702,0.00029,17.39849]
[1779847557975,31.02,75719.54,0.0,0.56721,0.00029,17.39718]
[1779847558113,31.02,75718.87,0.0,0.56702,0.00029,17.39844]
[1779847560094,31.02,75714.13,0.0,0.56567,0.00029,17.40739]
[1779847565117,31.02,75713.44,0.0,0.56547,0.00029,17.40866]
[1779847565561,31.02,75713.59,0.0,0.56551,0.00029,17.40838]
[1779847566172,31.02,75712.91,0.0,0.56532,0.00029,17.40964]
[1779847567971,31.02,75713.27,0.0,0.56542,0.00029,17.40899]
[1779847568180,31.02,75713.51,0.0,0.56549,0.00029,17.40853]
[1779847570102,31.02,75713.29,0.0,0.56543,0.00029,17.40893]
[1779847570115,31.02,75713.29,0.0,0.56543,0.00029,17.40893]
[1779847570129,31.01,75713.42,0.0,0.56547,0.00029,17.40868]
[1779847571921,31.01,75713.42,0.0,0.56547,0.00029,17.40868]
[1779847572023,31.02,75713.0,0.0,0.56534,0.00029,17.40948]
[1779847573927,31.02,75712.6,0.0,0.56523,0.00029,17.41023]
[1779847573998,31.02,75716.48,0.0,0.56634,0.00029,17.40296]
[1779847577564,31.02,75721.22,0.0,0.5677,0.00029,17.39392]
[1779847583541,31.02,75721.16,0.0,0.56768,0.00029,17.39401]
[1779847588577,31.02,75719.84,0.0,0.56731,0.00029,17.39655]
[1779847590593,31.02,75715.15,0.0,0.56596,0.00029,17.40547]
[1779847595627,31.02,75714.01,0.0,0.56564,0.00029,17.4027]
[1779847600661,31.03,75711.79,0.0,0.565,0.00029,17.40687]
[1779847606703,31.03,75709.35,0.0,0.56429,0.00029,17.41142]
[1779847611738,31.04,75707.29,0.0,0.56369,0.00029,17.41522]
[1779847615129,31.04,75711.49,0.0,0.56488,0.00029,17.40761]
[1779847620177,31.04,75708.95,0.0,0.56415,0.00029,17.4123]
[1779847622316,31.04,75707.2,0.0,0.56365,0.00029,17.41548]
[1779847622840,31.04,75706.81,0.0,0.56353,0.00029,17.4162]
[1779847624322,31.04,75705.72,0.0,0.56322,0.00029,17.41816]
[1779847624403,31.04,75705.72,0.0,0.56322,0.00029,17.41816]
[1779847626149,31.04,75694.29,0.0,0.55994,0.00029,17.438]
[1779847627333,31.04,75694.33,0.0,0.55995,0.00029,17.43794]
[1779847627354,31.04,75694.33,0.0,0.55995,0.00029,17.43794]
[1779847627564,31.04,75694.33,0.0,0.55995,0.00029,17.43794]
[1779847628235,31.04,75691.73,0.0,0.5592,0.00029,17.44229]
[1779847631380,31.04,75694.31,0.0,0.55994,0.00029,17.43798]
[1779847631904,31.04,75694.31,0.0,0.55994,0.00029,17.43798]
[1779847636942,31.04,75694.27,0.0,0.55993,0.00029,17.43804]
[1779847637076,31.04,75686.8,0.0,0.55778,0.00029,17.45038]
[1779847638157,31.04,75682.15,0.0,0.55645,0.00029,17.45781]
[1779847640003,31.05,75681.46,0.0,0.55625,0.00029,17.4589]
[1779847640176,31.05,75681.88,0.0,0.55637,0.00029,17.45824]
[1779847645186,31.05,75682.51,0.0,0.55654,0.00029,17.45728]
[1779847646980,31.05,75683.19,0.0,0.55673,0.00029,17.45623]
[1779847647024,31.05,75683.63,0.0,0.55686,0.00029,17.45553]
[1779847648649,31.05,75681.57,0.0,0.55627,0.00029,17.45879]
[1779847648672,31.05,75681.57,0.0,0.55627,0.00029,17.45879]
[1779847651051,31.05,75676.35,0.0,0.55478,0.00029,17.46191]
[1779847652267,31.05,75676.35,0.0,0.55478,0.00029,17.46191]
[1779847653065,31.05,75675.4,0.0,0.5545,0.00029,17.46335]
[1779847658099,31.05,75677.95,0.0,0.55524,0.00029,17.45945]
[1779847658701,31.05,75673.41,0.0,0.55393,0.00029,17.46633]
[1779847665148,31.05,75675.46,0.0,0.55453,0.00029,17.46323]
[1779847669178,31.05,75679.02,0.0,0.55555,0.00029,17.45778]
[1779847675218,31.05,75676.52,0.0,0.55483,0.00029,17.4616]
[1779847678853,31.05,75676.64,0.0,0.55487,0.00029,17.46141]
[1779847679247,31.04,75676.54,0.0,0.55484,0.00029,17.46156]
[1779847680255,31.04,75673.14,0.0,0.55386,0.00029,17.46668]
[1779847681334,31.04,75671.86,0.0,0.5535,0.00029,17.46858]
[1779847682302,31.04,75671.98,0.0,0.55353,0.00029,17.4684]
[1779847687303,31.04,75671.43,0.0,0.55338,0.00029,17.4692]
[1779847692319,31.04,75670.59,0.0,0.55314,0.00029,17.47041]
[1779847695380,31.04,75669.74,0.0,0.5529,0.00029,17.47163]
[1779847696312,31.03,75670.1,0.0,0.553,0.00029,17.4711]
[1779847699410,31.03,75669.74,0.0,0.5529,0.00029,17.47161]
[1779847700321,31.03,75670.95,0.0,0.55325,0.00029,17.46983]
[1779847705332,31.03,75671.46,0.0,0.5534,0.00029,17.46906]
[1779847710356,31.03,75672.31,0.0,0.55365,0.00029,17.46777]
[1779847713421,31.03,75671.96,0.0,0.55356,0.00029,17.46333]
[1779847713433,31.03,75671.96,0.0,0.55356,0.00029,17.46333]
[1779847713695,31.03,75671.96,0.0,0.55356,0.00029,17.46333]
[1779847714186,31.03,75671.71,0.0,0.55349,0.00029,17.4637]
[1779847715262,31.03,75676.45,0.0,0.55486,0.00029,17.45656]
[1779847715432,31.03,75676.45,0.0,0.55486,0.00029,17.45656]
[1779847715707,31.03,75677.09,0.0,0.55504,0.00029,17.45558]
[1779847721543,31.02,75676.2,0.0,0.55479,0.00029,17.45693]
[1779847726577,31.02,75676.37,0.0,0.55484,0.00029,17.45666]
[1779847732620,31.02,75678.55,0.0,0.55547,0.00029,17.4533]
[1779847735641,31.02,75678.34,0.0,0.55541,0.00029,17.45363]
[1779847738164,31.02,75678.59,0.0,0.55548,0.00029,17.45324]
[1779847745020,31.02,75679.56,0.0,0.55576,0.00029,17.45173]
[1779847752432,31.02,75680.58,0.0,0.55606,0.00029,17.45013]
[1779847757491,31.02,75680.32,0.0,0.55598,0.00029,17.45054]
[1779847763836,31.02,75678.85,0.0,0.55556,0.00029,17.45281]
[1779847769635,31.02,75679.17,0.0,0.55565,0.00029,17.45231]
[1779847773907,31.02,75675.55,0.0,0.55462,0.00029,17.45292]
[1779847778970,31.02,75673.55,0.0,0.55405,0.00029,17.45593]
[1779847785094,31.02,75672.08,0.0,0.55362,0.00029,17.45816]
[1779847792036,31.03,75672.08,0.0,0.55361,0.00029,17.4582]
[1779847797071,31.03,75670.79,0.0,0.55323,0.00029,17.46016]
[1779847802105,31.03,75671.07,0.0,0.55331,0.00029,17.45977]
[1779847808148,31.04,75670.17,0.0,0.55304,0.00029,17.46113]
[1779847814056,31.04,75669.47,0.0,0.55283,0.00029,17.4622]
[1779847820233,31.05,75668.87,0.0,0.55264,0.00029,17.46316]
[1779847825267,31.06,75668.76,0.0,0.5526,0.00029,17.46337]
[1779847830310,31.07,75668.07,0.0,0.5524,0.00029,17.46442]
[1779847835341,31.07,75668.08,0.0,0.55241,0.00029,17.45949]
[1779847844405,31.08,75667.94,0.0,0.55235,0.00029,17.45976]
[1779847849446,31.08,75668.34,0.0,0.55246,0.00029,17.45924]
[1779847853269,31.09,75667.6,0.0,0.55224,0.00029,17.46033]
[1779847853293,31.09,75667.6,0.0,0.55224,0.00029,17.46033]
[1779847855265,31.09,75666.33,0.0,0.55187,0.00029,17.46217]
[1779847855482,31.09,75664.65,0.0,0.55139,0.00029,17.46457]
[1779847860510,31.09,75662.39,0.0,0.55073,0.00029,17.46776]
[1779847865528,31.1,75663.39,0.0,0.55101,0.00029,17.46639]
[1779847870557,31.1,75665.58,0.0,0.55164,0.00029,17.46334]
[1779847875584,31.11,75666.3,0.0,0.55184,0.00029,17.46236]
[1779847880593,31.11,75665.58,0.0,0.55163,0.00029,17.46341]
[1779847885610,31.12,75665.3,0.0,0.55154,0.00029,17.46385]
[1779847890638,31.12,75665.3,0.0,0.55153,0.00029,17.46387]
[1779847895642,31.12,75665.75,0.0,0.55167,0.00029,17.45831]
[1779847900460,31.13,75662.31,0.0,0.55067,0.00029,17.46318]
[1779847905467,31.13,75664.32,0.0,0.55125,0.00029,17.46039]
[1779847906435,31.13,75667.99,0.0,0.5523,0.00029,17.45517]
[1779847911450,31.13,75668.79,0.0,0.55253,0.00029,17.45404]
[1779847916464,31.14,75668.75,0.0,0.55251,0.00029,17.45414]
[1779847921485,31.14,75668.33,0.0,0.55239,0.00029,17.45477]
[1779847923535,31.14,75673.12,0.0,0.55376,0.00029,17.44777]
[1779847928436,31.14,75673.8,0.0,0.55396,0.00029,17.44675]
[1779847928533,31.14,75672.73,0.0,0.55365,0.00029,17.44834]
[1779847929480,31.14,75672.73,0.0,0.55365,0.00029,17.44834]
[1779847929517,31.14,75675.91,0.0,0.55457,0.00029,17.44357]
[1779847932462,31.14,75682.19,0.0,0.55638,0.00029,17.4339]
[1779847933503,31.14,75691.14,0.0,0.55895,0.00029,17.4195]
[1779847934457,31.14,75692.99,0.0,0.55948,0.00029,17.41644]
[1779847936244,31.14,75692.99,0.0,0.55948,0.00029,17.41645]
[1779847936304,31.14,75692.99,0.0,0.55948,0.00029,17.41645]
[1779847936335,31.14,75691.99,0.0,0.55919,0.00029,17.41811]
[1779847937245,31.14,75691.99,0.0,0.55919,0.00029,17.41811]
[1779847937253,31.14,75692.55,0.0,0.55935,0.00029,17.41719]
[1779847939250,31.14,75692.55,0.0,0.55935,0.00029,17.41719]
[1779847939530,31.14,75692.09,0.0,0.55921,0.00029,17.41796]
[1779847944548,31.14,75690.62,0.0,0.55879,0.00029,17.4204]
[1779847949565,31.14,75691.72,0.0,0.5591,0.00029,17.4186]
[1779847954588,31.14,75692.97,0.0,0.55948,0.00029,17.41156]
[1779847959591,31.14,75691.82,0.0,0.55915,0.00029,17.41347]
[1779847962600,31.15,75688.47,0.0,0.55818,0.00029,17.41897]
[1779847967505,31.15,75692.39,0.0,0.55931,0.00029,17.41255]
[1779847972511,31.15,75691.97,0.0,0.55919,0.00029,17.41324]
[1779847977534,31.15,75691.38,0.0,0.55902,0.00029,17.41422]
[1779847982559,31.15,75690.23,0.0,0.55869,0.00029,17.41612]
[1779847987576,31.15,75690.22,0.0,0.55868,0.00029,17.41614]
[1779847991522,31.15,75679.89,0.0,0.55571,0.00029,17.43261]
[1779847993541,31.15,75678.45,0.0,0.5553,0.00029,17.43483]
[1779847994499,31.15,75678.45,0.0,0.5553,0.00029,17.43483]
[1779847994600,31.15,75678.58,0.0,0.55533,0.00029,17.43464]
[1779847995589,31.15,75671.72,0.0,0.55336,0.00029,17.44496]
[1779847998770,31.15,75672.06,0.0,0.55346,0.00029,17.44445]
[1779847999551,31.15,75672.05,0.0,0.55346,0.00029,17.44447]
[1779848004555,31.15,75671.86,0.0,0.5534,0.00029,17.44474]
[1779848009565,31.15,75672.18,0.0,0.5535,0.00029,17.44425]
[1779848014574,31.15,75672.6,0.0,0.55363,0.00029,17.43866]
[1779848019581,31.14,75673.08,0.0,0.55377,0.00029,17.43793]
[1779848024603,31.14,75674.81,0.0,0.55428,0.00029,17.43534]
[1779848029613,31.14,75675.71,0.0,0.55454,0.00029,17.43396]
[1779848034613,31.14,75676.49,0.0,0.55476,0.00029,17.43276]
[1779848039616,31.14,75677.03,0.0,0.55492,0.00029,17.43192]
[1779848044635,31.13,75676.14,0.0,0.55467,0.00029,17.43326]
[1779848046578,31.13,75680.27,0.0,0.55586,0.00029,17.42692]
[1779848051607,31.13,75680.89,0.0,0.55604,0.00029,17.42594]
[1779848054658,31.13,75687.55,0.0,0.55795,0.00029,17.41536]
[1779848056634,31.13,75693.0,0.0,0.55952,0.00029,17.40643]
[1779848057583,31.13,75689.83,0.0,0.55861,0.00029,17.41167]
[1779848057965,31.13,75689.83,0.0,0.55861,0.00029,17.41167]
[1779848058647,31.14,75690.5,0.0,0.5588,0.00029,17.41059]
[1779848059966,31.14,75691.29,0.0,0.55902,0.00029,17.40929]
[1779848059996,31.14,75691.29,0.0,0.55902,0.00029,17.40929]
[1779848065073,31.14,75690.13,0.0,0.55868,0.00029,17.41124]
[1779848070902,31.15,75690.86,0.0,0.55888,0.00029,17.41009]
[1779848076030,31.15,75692.54,0.0,0.55937,0.00029,17.40239]
[1779848081065,31.15,75693.05,0.0,0.55952,0.00029,17.40157]
[1779848086100,31.15,75692.69,0.0,0.55941,0.00029,17.4022]
[1779848092145,31.16,75690.73,0.0,0.55884,0.00029,17.40547]
[1779848099191,31.16,75690.15,0.0,0.55867,0.00029,17.40648]
[1779848104228,31.17,75693.44,0.0,0.55961,0.00029,17.40107]
[1779848105328,31.17,75693.44,0.0,0.55961,0.00029,17.40107]
[1779848105647,31.17,75692.49,0.0,0.55933,0.00029,17.40266]
[1779848110664,31.17,75694.58,0.0,0.55993,0.00029,17.39919]
[1779848115692,31.17,75695.51,0.0,0.56019,0.00029,17.39765]
[1779848120694,31.17,75694.91,0.0,0.56001,0.00029,17.39869]
[1779848125721,31.18,75694.3,0.0,0.55983,0.00029,17.39975]
[1779848127390,31.18,75693.77,0.0,0.55968,0.00029,17.40064]
[1779848127428,31.18,75693.77,0.0,0.55968,0.00029,17.40064]
[1779848127688,31.18,75699.53,0.0,0.56133,0.00029,17.39088]
[1779848128140,31.18,75699.53,0.0,0.56133,0.00029,17.39088]
[1779848128702,31.18,75712.28,0.0,0.56498,0.00029,17.36823]
[1779848129766,31.18,75714.01,0.0,0.56547,0.00029,17.36508]
[1779848134783,31.19,75714.84,0.0,0.56571,0.00029,17.35864]
[1779848139800,31.19,75716.26,0.0,0.56611,0.00029,17.35607]
[1779848144803,31.2,75718.56,0.0,0.56676,0.00029,17.35176]
[1779848149826,31.2,75716.75,0.0,0.56624,0.00029,17.35518]
[1779848151713,31.2,75712.02,0.0,0.56489,0.00029,17.36393]
[1779848156726,31.19,75711.3,0.0,0.56469,0.00029,17.36523]
[1779848161729,31.19,75711.77,0.0,0.56483,0.00029,17.36434]
[1779848165828,31.19,75714.97,0.0,0.56575,0.00029,17.3584]
[1779848170840,31.19,75716.47,0.0,0.56618,0.00029,17.35558]
[1779848173215,31.19,75717.24,0.0,0.5664,0.00029,17.35412]
[1779848173770,31.19,75717.14,0.0,0.56637,0.00029,17.3543]
[1779848178774,31.18,75718.09,0.0,0.56665,0.00029,17.35249]
[1779848183788,31.18,75718.99,0.0,0.56691,0.00029,17.35078]
[1779848188804,31.18,75717.18,0.0,0.56639,0.00029,17.35418]
[1779848190227,31.18,75719.62,0.0,0.56709,0.00029,17.34957]
[1779848190702,31.18,75719.62,0.0,0.56709,0.00029,17.34957]
[1779848190831,31.18,75719.75,0.0,0.56713,0.00029,17.34932]
[1779848191837,31.18,75716.9,0.0,0.56633,0.00029,17.34972]
[1779848193408,31.18,75715.99,0.0,0.56607,0.00029,17.35142]
[1779848193800,31.18,75715.99,0.0,0.56607,0.00029,17.35143]
[1779848198802,31.18,75715.24,0.0,0.56585,0.00029,17.35284]
[1779848203812,31.19,75712.64,0.0,0.5651,0.00029,17.35767]
[1779848208825,31.19,75713.79,0.0,0.56543,0.00029,17.35556]
[1779848209993,31.19,75713.92,0.0,0.56547,0.00029,17.35533]
[1779848210015,31.19,75713.92,0.0,0.56547,0.00029,17.35533]
[1779848210026,31.19,75713.92,0.0,0.56547,0.00029,17.35533]
[1779848210052,31.19,75713.92,0.0,0.56547,0.00029,17.35533]
[1779848210164,31.19,75714.24,0.0,0.56556,0.00029,17.35474]
[1779848211213,31.19,75720.95,0.0,0.56748,0.00029,17.34211]
[1779848212000,31.19,75720.95,0.0,0.56748,0.00029,17.34211]
[1779848212850,31.19,75719.54,0.0,0.56708,0.00029,17.34479]
[1779848217866,31.19,75719.74,0.0,0.56713,0.00029,17.3444]
[1779848221059,31.19,75720.06,0.0,0.56723,0.00029,17.34378]
[1779848221784,31.19,75717.78,0.0,0.56657,0.00029,17.34811]
[1779848222847,31.19,75712.23,0.0,0.56499,0.00029,17.35844]
[1779848224284,31.19,75712.33,0.0,0.56501,0.00029,17.35826]
[1779848224858,31.19,75714.42,0.0,0.56561,0.00029,17.35441]
[1779848229880,31.19,75713.52,0.0,0.56535,0.00029,17.35608]
[1779848234895,31.19,75712.94,0.0,0.56518,0.00029,17.35718]
[1779848239919,31.19,75713.84,0.0,0.56544,0.00029,17.35555]
[1779848244920,31.19,75714.06,0.0,0.5655,0.00029,17.35516]
[1779848249937,31.19,75714.51,0.0,0.56562,0.00029,17.35434]
[1779848254954,31.2,75715.56,0.0,0.56594,0.00029,17.34743]
[1779848259974,31.2,75714.7,0.0,0.56569,0.00029,17.34904]
[1779848264928,31.2,75717.92,0.0,0.56661,0.00029,17.34303]
[1779848269930,31.2,75716.83,0.0,0.56629,0.00029,17.34509]
[1779848270186,31.2,75716.83,0.0,0.56629,0.00029,17.34509]
[1779848270892,31.2,75714.95,0.0,0.56576,0.00029,17.3486]
[1779848272853,31.2,75712.62,0.0,0.56509,0.00029,17.35293]
[1779848272880,31.2,75712.62,0.0,0.56509,0.00029,17.35293]
[1779848272901,31.2,75712.62,0.0,0.56509,0.00029,17.35293]
[1779848272824,31.2,75707.51,0.0,0.56362,0.00029,17.3622]
[1779848273719,31.2,75702.25,0.0,0.56212,0.00029,17.37151]
[1779848274430,31.2,75702.43,0.0,0.56217,0.00029,17.3712]
[1779848275437,31.2,75694.82,0.0,0.55999,0.00029,17.38423]
[1779848277404,31.2,75693.64,0.0,0.55965,0.00029,17.38619]
[1779848277834,31.2,75693.73,0.0,0.55968,0.00029,17.38604]
[1779848281819,31.2,75689.9,0.0,0.55858,0.00029,17.39236]
[1779848282075,31.2,75689.9,0.0,0.55858,0.00029,17.39236]
[1779848282103,31.2,75689.9,0.0,0.55858,0.00029,17.39236]
[1779848287381,31.2,75688.52,0.0,0.55818,0.00029,17.39462]
[1779848293562,31.2,75687.95,0.0,0.55801,0.00029,17.39556]
[1779848295301,31.2,75687.95,0.0,0.55801,0.00029,17.39556]
[1779848295913,31.2,75688.8,0.0,0.55826,0.00029,17.39417]
[1779848299892,31.2,75674.07,0.0,0.55403,0.00029,17.41711]
[1779848300689,31.2,75674.07,0.0,0.55403,0.00029,17.41711]
[1779848300746,31.2,75674.07,0.0,0.55403,0.00029,17.41711]
[1779848300871,31.2,75674.07,0.0,0.55403,0.00029,17.41711]
[1779848300848,31.2,75659.69,0.0,0.54989,0.00029,17.43761]
[1779848300960,31.2,75659.69,0.0,0.54989,0.00029,17.43761]
[1779848301157,31.2,75659.69,0.0,0.54989,0.00029,17.43761]
[1779848301626,31.2,75659.69,0.0,0.54989,0.00029,17.43761]
[1779848301727,31.2,75659.69,0.0,0.54989,0.00029,17.43761]
[1779848301764,31.2,75655.7,0.0,0.54874,0.00029,17.44296]
[1779848302687,31.2,75655.7,0.0,0.54874,0.00029,17.44296]
[1779848303805,31.2,75654.42,0.0,0.54837,0.00029,17.44465]
[1779848303871,31.2,75654.42,0.0,0.54837,0.00029,17.44465]
[1779848303844,31.2,75653.85,0.0,0.54821,0.00029,17.44539]
[1779848304385,31.2,75653.85,0.0,0.54821,0.00029,17.44539]
[1779848304860,31.2,75645.17,0.0,0.54571,0.00029,17.45639]
[1779848304982,31.2,75645.17,0.0,0.54571,0.00029,17.45639]
[1779848305656,31.2,75644.89,0.0,0.54563,0.00029,17.45674]
[1779848306663,31.2,75637.74,0.0,0.54356,0.00029,17.46527]
[1779848307619,31.2,75637.74,0.0,0.54356,0.00029,17.46527]
[1779848307897,31.2,75637.38,0.0,0.54346,0.00029,17.46569]
[1779848310927,31.2,75632.79,0.0,0.54213,0.00029,17.47091]
[1779848315948,31.21,75631.67,0.0,0.54181,0.00029,17.46722]
[1779848319568,31.21,75628.78,0.0,0.54098,0.00029,17.47039]
[1779848319605,31.21,75628.78,0.0,0.54098,0.00029,17.47039]
[1779848320884,31.21,75619.63,0.0,0.53833,0.00029,17.47987]
[1779848321940,31.21,75615.73,0.0,0.5372,0.00029,17.48367]
[1779848323391,31.21,75613.03,0.0,0.53642,0.00029,17.48623]
[1779848323932,31.21,75613.3,0.0,0.5365,0.00029,17.48597]
[1779848328944,31.21,75613.81,0.0,0.53665,0.00029,17.4855]
[1779848333963,31.21,75615.99,0.0,0.53728,0.00029,17.48343]
[1779848334979,31.21,75611.96,0.0,0.53611,0.00029,17.48722]
[1779848339980,31.21,75613.61,0.0,0.53659,0.00029,17.48568]
[1779848342019,31.21,75610.14,0.0,0.53559,0.00029,17.48888]
[1779848342233,31.21,75610.14,0.0,0.53559,0.00029,17.48888]
[1779848342255,31.21,75610.14,0.0,0.53559,0.00029,17.48888]
[1779848342917,31.21,75610.14,0.0,0.53559,0.00029,17.48888]
[1779848344376,31.21,75608.78,0.0,0.53519,0.00029,17.4901]
[1779848344575,31.21,75608.78,0.0,0.53519,0.00029,17.4901]
[1779848344924,31.21,75608.78,0.0,0.53519,0.00029,17.4901]
[1779848344933,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345072,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345355,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345545,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345554,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345759,31.21,75601.08,0.0,0.53296,0.00029,17.49671]
[1779848345938,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346070,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346097,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346258,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346296,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346473,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346523,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346674,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346695,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346702,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346741,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346871,31.21,75586.43,0.0,0.52872,0.00029,17.50776]
[1779848346945,31.21,75585.31,0.0,0.5284,0.00029,17.50853]
[1779848347573,31.21,75585.31,0.0,0.5284,0.00029,17.50853]
[1779848347600,31.21,75585.31,0.0,0.5284,0.00029,17.50853]
[1779848347748,31.21,75585.31,0.0,0.5284,0.00029,17.50853]
[1779848347794,31.21,75585.31,0.0,0.5284,0.00029,17.50853]
[1779848347955,31.21,75581.2,0.0,0.52721,0.00029,17.51123]
[1779848352995,31.21,75575.81,0.0,0.52564,0.00029,17.51454]
[1779848358027,31.21,75574.61,0.0,0.52529,0.00029,17.51524]
[1779848363060,31.21,75577.45,0.0,0.52612,0.00029,17.51357]
[1779848364256,31.21,75577.45,0.0,0.52612,0.00029,17.51357]
[1779848364278,31.21,75577.45,0.0,0.52612,0.00029,17.51357]
[1779848364289,31.21,75577.45,0.0,0.52612,0.00029,17.51357]
[1779848364889,31.21,75578.14,0.0,0.52632,0.00029,17.51315]
[1779848369101,31.21,75581.61,0.0,0.52732,0.00029,17.51098]
[1779848370284,31.21,75581.61,0.0,0.52732,0.00029,17.51098]
[1779848370334,31.22,75581.78,0.0,0.52737,0.00029,17.51087]
[1779848372931,31.2,75586.18,0.0,0.52866,0.00029,17.50299]
[1779848373145,31.2,75591.06,0.0,0.53007,0.00029,17.49953]
[1779848378165,31.2,75588.27,0.0,0.52927,0.00029,17.50153]
[1779848380180,31.2,75583.0,0.0,0.52774,0.00029,17.50511]
[1779848385214,31.2,75582.54,0.0,0.52761,0.00029,17.50541]
[1779848387034,31.2,75588.62,0.0,0.52937,0.00029,17.50128]
[1779848388071,31.2,75588.02,0.0,0.5292,0.00029,17.5017]
[1779848388090,31.2,75588.02,0.0,0.5292,0.00029,17.5017]
[1779848393428,31.2,75590.96,0.0,0.53005,0.00029,17.49959]
[1779848393977,31.2,75594.72,0.0,0.53114,0.00029,17.49679]
[1779848399002,31.2,75594.92,0.0,0.53119,0.00029,17.49664]
[1779848402047,31.2,75590.78,0.0,0.52999,0.00029,17.49974]
[1779848402157,31.2,75590.78,0.0,0.52999,0.00029,17.49974]
[1779848402178,31.2,75590.78,0.0,0.52999,0.00029,17.49974]
[1779848403500,31.21,75594.77,0.0,0.53115,0.00029,17.49676]
[1779848406606,31.21,75600.63,0.0,0.53284,0.00029,17.49213]
[1779848412665,31.21,75601.23,0.0,0.53302,0.00029,17.49163]
[1779848414270,31.21,75600.49,0.0,0.5328,0.00029,17.49224]
[1779848415061,31.21,75604.14,0.0,0.53386,0.00029,17.4892]
[1779848415269,31.21,75604.14,0.0,0.53386,0.00029,17.4892]
[1779848415293,31.21,75604.14,0.0,0.53386,0.00029,17.4892]
[1779848417771,31.21,75611.31,0.0,0.53593,0.00029,17.48286]
[1779848420576,31.21,75610.6,0.0,0.53573,0.00029,17.48352]
[1779848421003,31.21,75609.58,0.0,0.53543,0.00029,17.48444]
[1779848426008,31.21,75608.39,0.0,0.53509,0.00029,17.48551]
[1779848426412,31.21,75608.14,0.0,0.53501,0.00029,17.48574]
[1779848426615,31.21,75608.14,0.0,0.53501,0.00029,17.48574]
[1779848426684,31.21,75608.14,0.0,0.53501,0.00029,17.48574]
[1779848426795,31.21,75608.14,0.0,0.53501,0.00029,17.48574]
[1779848426883,31.21,75612.61,0.0,0.53631,0.00029,17.48168]
[1779848427951,31.21,75616.77,0.0,0.53751,0.00029,17.47773]
[1779848428554,31.21,75616.77,0.0,0.53751,0.00029,17.47773]
[1779848429040,31.21,75617.64,0.0,0.53776,0.00029,17.47689]
[1779848431537,31.22,75613.01,0.0,0.53643,0.00029,17.47637]
[1779848436580,31.22,75614.71,0.0,0.53692,0.00029,17.47479]
[1779848441616,31.23,75613.23,0.0,0.53648,0.00029,17.47621]
[1779848446650,31.23,75611.87,0.0,0.53608,0.00029,17.47749]
[1779848451687,31.24,75616.78,0.0,0.5375,0.00029,17.47287]
[1779848458550,31.24,75619.7,0.0,0.53834,0.00029,17.47002]
[1779848463773,31.24,75622.24,0.0,0.53907,0.00029,17.46748]
[1779848470823,31.24,75623.35,0.0,0.53939,0.00029,17.46636]
[1779848473842,31.24,75618.25,0.0,0.53792,0.00029,17.47148]
[1779848478878,31.25,75620.01,0.0,0.53842,0.00029,17.46976]
[1779848483915,31.25,75620.33,0.0,0.53851,0.00029,17.46946]
[1779848488949,31.26,75620.88,0.0,0.53866,0.00029,17.46892]
[1779848489955,31.26,75627.34,0.0,0.54053,0.00029,17.46227]
[1779848494990,31.26,75626.36,0.0,0.54025,0.00029,17.45836]
[1779848501033,31.26,75627.19,0.0,0.54049,0.00029,17.45749]
[1779848506068,31.26,75621.44,0.0,0.53883,0.00029,17.46344]
[1779848507074,31.26,75617.45,0.0,0.53767,0.00029,17.46739]
[1779848510095,31.27,75622.29,0.0,0.53907,0.00029,17.4626]
[1779848515131,31.27,75624.45,0.0,0.53969,0.00029,17.4604]
[1779848521174,31.27,75623.05,0.0,0.53928,0.00029,17.46185]
[1779848523827,31.27,75631.92,0.0,0.54184,0.00029,17.45244]
[1779848529230,31.28,75621.54,0.0,0.53884,0.00029,17.46339]
[1779848530863,31.28,75617.41,0.0,0.53765,0.00029,17.46748]
[1779848536806,31.28,75617.95,0.0,0.5378,0.00029,17.46697]
[1779848537093,31.28,75614.38,0.0,0.53677,0.00029,17.47039]
[1779848538031,31.28,75610.17,0.0,0.53556,0.00029,17.47427]
[1779848538650,31.28,75610.17,0.0,0.53556,0.00029,17.47427]
[1779848539194,31.28,75606.79,0.0,0.53458,0.00029,17.47727]
[1779848540156,31.28,75602.91,0.0,0.53346,0.00029,17.48058]
[1779848542147,31.28,75599.23,0.0,0.53239,0.00029,17.4836]
[1779848543649,31.28,75599.57,0.0,0.53249,0.00029,17.48332]
[1779848544186,31.28,75600.64,0.0,0.5328,0.00029,17.48246]
[1779848549210,31.28,75601.85,0.0,0.53315,0.00029,17.48146]
[1779848554222,31.28,75604.59,0.0,0.53395,0.00029,17.47422]
[1779848559236,31.28,75607.79,0.0,0.53488,0.00029,17.47144]
[1779848564151,31.28,75611.32,0.0,0.5359,0.00029,17.46828]
[1779848567541,31.28,75610.65,0.0,0.5357,0.00029,17.4689]
[1779848568180,31.28,75610.35,0.0,0.53561,0.00029,17.46917]
[1779848569541,31.29,75610.35,0.0,0.53561,0.00029,17.46918]
[1779848570179,31.29,75611.22,0.0,0.53586,0.00029,17.46839]
[1779848575196,31.29,75611.82,0.0,0.53603,0.00029,17.46786]
[1779848580216,31.3,75611.52,0.0,0.53594,0.00029,17.46816]
[1779848581575,31.3,75611.52,0.0,0.53594,0.00029,17.46816]
[1779848581618,31.3,75611.52,0.0,0.53594,0.00029,17.46816]
[1779848582167,31.3,75614.36,0.0,0.53676,0.00029,17.46554]
[1779848583141,31.3,75619.12,0.0,0.53813,0.00029,17.46096]
[1779848583579,31.3,75619.12,0.0,0.53813,0.00029,17.46096]
[1779848584182,31.3,75620.96,0.0,0.53866,0.00029,17.45914]
[1779848588210,31.3,75625.22,0.0,0.53989,0.00029,17.4548]
[1779848593226,31.31,75628.01,0.0,0.54069,0.00029,17.45188]
[1779848598236,31.31,75628.65,0.0,0.54087,0.00029,17.4512]
[1779848603242,31.31,75626.44,0.0,0.54023,0.00029,17.45355]
[1779848608251,31.31,75625.21,0.0,0.53988,0.00029,17.45484]
[1779848613252,31.31,75623.73,0.0,0.53946,0.00029,17.45143]
[1779848618260,31.32,75623.23,0.0,0.53931,0.00029,17.45195]
[1779848623262,31.32,75623.49,0.0,0.53938,0.00029,17.45169]
[1779848627130,31.32,75622.58,0.0,0.53912,0.00029,17.45263]
[1779848627287,31.32,75622.45,0.0,0.53908,0.00029,17.45277]
[1779848632293,31.32,75624.53,0.0,0.53968,0.00029,17.45065]
[1779848632408,31.32,75624.42,0.0,0.53965,0.00029,17.45076]
[1779848637042,31.32,75618.29,0.0,0.53788,0.00029,17.45692]
[1779848642076,31.33,75621.47,0.0,0.53879,0.00029,17.45379]
[1779848647111,31.33,75622.4,0.0,0.53906,0.00029,17.45286]
[1779848652148,31.33,75621.56,0.0,0.53881,0.00029,17.45371]
[1779848658188,31.33,75623.72,0.0,0.53943,0.00029,17.45153]
[1779848663224,31.33,75623.43,0.0,0.53935,0.00029,17.45183]
[1779848668262,31.34,75622.63,0.0,0.53912,0.00029,17.45265]
[1779848673293,31.34,75624.99,0.0,0.5398,0.00029,17.44528]
[1779848678330,31.34,75627.31,0.0,0.54047,0.00029,17.44286]
[1779848683364,31.34,75625.34,0.0,0.53991,0.00029,17.44492]
[1779848689328,31.34,75624.32,0.0,0.53961,0.00029,17.44597]
[1779848697213,31.34,75622.89,0.0,0.5392,0.00029,17.44743]
[1779848702522,31.33,75626.73,0.0,0.54031,0.00029,17.44346]
[1779848702622,31.33,75632.11,0.0,0.54186,0.00029,17.43767]
[1779848704731,31.33,75632.71,0.0,0.54203,0.00029,17.43701]
[1779848704737,31.33,75632.71,0.0,0.54203,0.00029,17.43701]
[1779848704786,31.33,75632.71,0.0,0.54203,0.00029,17.43701]
[1779848706371,31.33,75634.14,0.0,0.54244,0.00029,17.43542]
[1779848706359,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706381,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706409,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706464,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706497,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706674,31.33,75642.88,0.0,0.54496,0.00029,17.42529]
[1779848706707,31.33,75644.52,0.0,0.54543,0.00029,17.42331]
[1779848709011,31.33,75651.16,0.0,0.54734,0.00029,17.41506]
[1779848711102,31.33,75651.64,0.0,0.54748,0.00029,17.41445]
[1779848711345,31.33,75655.37,0.0,0.54855,0.00029,17.40962]
[1779848714272,31.34,75650.75,0.0,0.54722,0.00029,17.4156]
[1779848714555,31.34,75650.75,0.0,0.54722,0.00029,17.4156]
[1779848715203,31.34,75650.17,0.0,0.54705,0.00029,17.41634]
[1779848719412,31.34,75650.35,0.0,0.5471,0.00029,17.41612]
[1779848720287,31.34,75650.09,0.0,0.54703,0.00029,17.41644]
[1779848725296,31.34,75649.68,0.0,0.54691,0.00029,17.41697]
[1779848730302,31.34,75650.68,0.0,0.5472,0.00029,17.41571]
[1779848735028,31.34,75652.67,0.0,0.54778,0.00029,17.4082]
[1779848735046,31.34,75652.67,0.0,0.54778,0.00029,17.4082]
[1779848736743,31.34,75653.47,0.0,0.54801,0.00029,17.40717]
[1779848737298,31.34,75653.47,0.0,0.54801,0.00029,17.40717]
[1779848739743,31.34,75654.78,0.0,0.54838,0.00029,17.40547]
[1779848740349,31.34,75654.78,0.0,0.54838,0.00029,17.40547]
[1779848745355,31.34,75654.67,0.0,0.54835,0.00029,17.40562]
[1779848746413,31.34,75650.85,0.0,0.54725,0.00029,17.41054]
[1779848751421,31.34,75648.65,0.0,0.54662,0.00029,17.41331]
[1779848756439,31.34,75649.63,0.0,0.5469,0.00029,17.41208]
[1779848761468,31.34,75647.08,0.0,0.54617,0.00029,17.41525]
[1779848762378,31.34,75642.03,0.0,0.54472,0.00029,17.42138]
[1779848765386,31.34,75638.34,0.0,0.54366,0.00029,17.42571]
[1779848770405,31.34,75640.95,0.0,0.54441,0.00029,17.42266]
[1779848775427,31.34,75638.33,0.0,0.54365,0.00029,17.42573]
[1779848780433,31.35,75640.07,0.0,0.54415,0.00029,17.42374]
[1779848785460,31.35,75640.89,0.0,0.54438,0.00029,17.42277]
[1779848790473,31.34,75641.42,0.0,0.54454,0.00029,17.4221]
[1779848795501,31.33,75641.2,0.0,0.5445,0.00029,17.41736]
[1779848799762,31.33,75643.18,0.0,0.54508,0.00029,17.41496]
[1779848799763,31.33,75643.18,0.0,0.54508,0.00029,17.41496]
[1779848800365,31.33,75647.03,0.0,0.54619,0.00029,17.41026]
[1779848801939,31.32,75649.3,0.0,0.54684,0.00029,17.40742]
[1779848801955,31.32,75649.3,0.0,0.54684,0.00029,17.40742]
[1779848808229,31.32,75651.16,0.0,0.54738,0.00029,17.40505]
[1779848808397,31.32,75650.88,0.0,0.5473,0.00029,17.40541]
[1779848810454,31.32,75655.78,0.0,0.54871,0.00029,17.39905]
[1779848813428,31.32,75655.6,0.0,0.54866,0.00029,17.39928]
[1779848813456,31.32,75655.6,0.0,0.54866,0.00029,17.39928]
[1779848813436,31.32,75655.18,0.0,0.54854,0.00029,17.39983]
[1779848815511,31.32,75653.92,0.0,0.54818,0.00029,17.40148]
[1779848816410,31.32,75657.07,0.0,0.54908,0.00029,17.39734]
[1779848821422,31.32,75656.01,0.0,0.54878,0.00029,17.39873]
[1779848824440,31.32,75662.85,0.0,0.55075,0.00029,17.38948]
[1779848825482,31.32,75666.49,0.0,0.55179,0.00029,17.3844]
[1779848825648,31.32,75666.49,0.0,0.55179,0.00029,17.3844]
[1779848825672,31.32,75666.49,0.0,0.55179,0.00029,17.3844]
[1779848826415,31.32,75669.81,0.0,0.55275,0.00029,17.37965]
[1779848827477,31.32,75674.81,0.0,0.55418,0.00029,17.37232]
[1779848829393,31.32,75671.14,0.0,0.55313,0.00029,17.37772]
[1779848831455,31.32,75675.16,0.0,0.55428,0.00029,17.3718]
[1779848836464,31.32,75677.02,0.0,0.55482,0.00029,17.369]
[1779848841469,31.32,75677.69,0.0,0.55501,0.00029,17.36797]
[1779848846471,31.32,75675.41,0.0,0.55436,0.00029,17.3714]
[1779848851473,31.32,75674.13,0.0,0.55399,0.00029,17.37331]
[1779848855536,31.32,75669.66,0.0,0.55272,0.00029,17.37489]
[1779848860543,31.32,75668.52,0.0,0.55239,0.00029,17.37654]
[1779848865558,31.32,75669.94,0.0,0.55279,0.00029,17.37452]
[1779848870585,31.33,75669.57,0.0,0.55268,0.00029,17.37508]
[1779848875586,31.33,75670.24,0.0,0.55287,0.00029,17.37413]
[1779848880598,31.33,75671.6,0.0,0.55326,0.00029,17.37217]
[1779848881210,31.33,75671.6,0.0,0.55326,0.00029,17.37217]
[1779848881316,31.33,75671.6,0.0,0.55326,0.00029,17.37217]
[1779848881418,31.33,75671.79,0.0,0.55331,0.00029,17.37189]
[1779848882761,31.33,75683.94,0.0,0.5568,0.00029,17.35347]
[1779848887814,31.33,75688.11,0.0,0.558,0.00029,17.34682]
[1779848890158,31.33,75688.11,0.0,0.558,0.00029,17.34682]
[1779848890176,31.33,75688.11,0.0,0.558,0.00029,17.34682]
[1779848890276,31.33,75691.36,0.0,0.55893,0.00029,17.34153]
[1779848894113,31.33,75692.48,0.0,0.55925,0.00029,17.33968]
[1779848894498,31.33,75691.7,0.0,0.55903,0.00029,17.34095]
[1779848896497,31.32,75686.87,0.0,0.55765,0.00029,17.34877]
[1779848897541,31.32,75681.89,0.0,0.55622,0.00029,17.35661]
[1779848900386,31.32,75681.08,0.0,0.55599,0.00029,17.35787]
[1779848900428,31.32,75681.08,0.0,0.55599,0.00029,17.35787]
[1779848900487,31.32,75680.45,0.0,0.55581,0.00029,17.35884]
[1779848901537,31.32,75675.45,0.0,0.55437,0.00029,17.36643]
[1779848903647,31.33,75673.13,0.0,0.5537,0.00029,17.36989]
[1779848904480,31.33,75673.55,0.0,0.55382,0.00029,17.36927]
[1779848909487,31.33,75672.38,0.0,0.55349,0.00029,17.37101]
[1779848914515,31.33,75671.59,0.0,0.55327,0.00029,17.36721]
[1779848919543,31.33,75673.56,0.0,0.55383,0.00029,17.36434]
[1779848924558,31.34,75673.2,0.0,0.55372,0.00029,17.3649]
[1779848929578,31.34,75673.15,0.0,0.5537,0.00029,17.365]
[1779848934593,31.34,75673.23,0.0,0.55372,0.00029,17.3649]
[1779848939620,31.34,75672.78,0.0,0.55359,0.00029,17.36559]
[1779848944644,31.35,75671.97,0.0,0.55335,0.00029,17.36679]
[1779848949644,31.35,75672.54,0.0,0.55351,0.00029,17.36598]
[1779848954647,31.35,75672.46,0.0,0.55349,0.00029,17.36611]
[1779848959676,31.35,75672.54,0.0,0.55351,0.00029,17.36601]
[1779848964705,31.35,75672.42,0.0,0.55347,0.00029,17.3662]
[1779848968424,31.36,75669.76,0.0,0.5527,0.00029,17.37008]
[1779848968431,31.36,75669.76,0.0,0.5527,0.00029,17.37008]
[1779848968453,31.36,75669.76,0.0,0.5527,0.00029,17.37008]
[1779848968567,31.36,75667.81,0.0,0.55214,0.00029,17.37288]
[1779848970379,31.35,75664.17,0.0,0.5511,0.00029,17.37798]
[1779848971257,31.35,75664.17,0.0,0.5511,0.00029,17.37798]
[1779848971292,31.35,75664.17,0.0,0.5511,0.00029,17.37798]
[1779848971394,31.35,75663.59,0.0,0.55095,0.00029,17.3738]
[1779848973513,31.35,75663.59,0.0,0.55095,0.00029,17.37379]
[1779848973584,31.35,75664.01,0.0,0.55107,0.00029,17.3732]
[1779848977663,31.34,75664.88,0.0,0.55133,0.00029,17.37195]
[1779848978435,31.34,75663.99,0.0,0.55108,0.00029,17.37318]
[1779848983470,31.34,75661.1,0.0,0.55025,0.00029,17.37712]
[1779848988472,31.34,75659.23,0.0,0.54972,0.00029,17.37964]
[1779848993540,31.33,75658.44,0.0,0.5495,0.00029,17.38066]
[1779848998575,31.33,75658.62,0.0,0.54956,0.00029,17.38039]
[1779849003610,31.32,75659.4,0.0,0.54979,0.00029,17.37931]
[1779849008644,31.32,75656.78,0.0,0.54904,0.00029,17.38279]
[1779849010658,31.32,75649.68,0.0,0.54699,0.00029,17.39199]
[1779849013679,31.32,75644.86,0.0,0.5456,0.00029,17.39797]
[1779849019429,31.32,75643.04,0.0,0.54507,0.00029,17.40021]
[1779849024574,31.32,75646.17,0.0,0.54598,0.00029,17.39639]
[1779849029791,31.31,75645.18,0.0,0.5457,0.00029,17.39756]
[1779849034826,31.31,75644.5,0.0,0.54552,0.00029,17.39339]
[1779849039863,31.31,75641.85,0.0,0.54476,0.00029,17.39656]
[1779849044897,31.3,75640.69,0.0,0.54443,0.00029,17.39793]
[1779849049932,31.3,75639.11,0.0,0.54398,0.00029,17.39976]
[1779849054973,31.3,75639.32,0.0,0.54404,0.00029,17.3995]
[1779849055975,31.3,75647.27,0.0,0.54633,0.00029,17.3899]
[1779849061008,31.29,75650.1,0.0,0.54716,0.00029,17.38632]
[1779849063024,31.29,75644.92,0.0,0.54566,0.00029,17.39277]
[1779849068059,31.29,75645.37,0.0,0.54579,0.00029,17.39222]
[1779849073092,31.29,75645.91,0.0,0.54595,0.00029,17.39155]
[1779849078128,31.29,75646.88,0.0,0.54623,0.00029,17.39034]
[1779849084999,31.29,75647.57,0.0,0.54643,0.00029,17.38947]
[1779849089293,31.29,75652.21,0.0,0.54777,0.00029,17.38357]
[1779849090540,31.29,75652.21,0.0,0.54777,0.00029,17.38357]
[1779849090641,31.28,75654.54,0.0,0.54845,0.00029,17.38054]
[1779849092538,31.28,75654.54,0.0,0.54846,0.00029,17.37556]
[1779849092745,31.28,75655.56,0.0,0.54875,0.00029,17.37422]
[1779849094668,31.28,75654.88,0.0,0.54856,0.00029,17.37511]
[1779849094676,31.29,75651.4,0.0,0.54755,0.00029,17.37964]
[1779849096702,31.28,75646.01,0.0,0.546,0.00029,17.38641]
[1779849098720,31.28,75645.76,0.0,0.54593,0.00029,17.38672]
[1779849099763,31.28,75645.67,0.0,0.5459,0.00029,17.38683]
[1779849104784,31.28,75647.4,0.0,0.5464,0.00029,17.38468]
[1779849106790,31.28,75642.07,0.0,0.54486,0.00029,17.39119]
[1779849111807,31.28,75641.04,0.0,0.54456,0.00029,17.39243]
[1779849113707,31.28,75635.17,0.0,0.54287,0.00029,17.39925]
[1779849115784,31.29,75625.77,0.0,0.54015,0.00029,17.40953]
[1779849120695,31.29,75622.02,0.0,0.53906,0.00029,17.41342]
[1779849121758,31.29,75625.8,0.0,0.54015,0.00029,17.40953]
[1779849123778,31.3,75630.85,0.0,0.5416,0.00029,17.40413]
[1779849125508,31.3,75632.32,0.0,0.54203,0.00029,17.40251]
[1779849125540,31.3,75632.32,0.0,0.54203,0.00029,17.40251]
[1779849125722,31.3,75632.32,0.0,0.54203,0.00029,17.40251]
[1779849125747,31.3,75632.32,0.0,0.54203,0.00029,17.40251]
[1779849125760,31.3,75632.67,0.0,0.54213,0.00029,17.40213]
[1779849125925,31.3,75632.67,0.0,0.54213,0.00029,17.40213]
[1779849128523,31.3,75635.12,0.0,0.54283,0.00029,17.39939]
[1779849128706,31.3,75637.47,0.0,0.54351,0.00029,17.3967]
[1779849134343,31.3,75637.11,0.0,0.54341,0.00029,17.39713]
[1779849139563,31.31,75636.62,0.0,0.54326,0.00029,17.39771]
[1779849144596,31.31,75634.46,0.0,0.54263,0.00029,17.40018]
[1779849149639,31.31,75631.7,0.0,0.54183,0.00029,17.40327]
[1779849152658,31.31,75628.19,0.0,0.54083,0.00029,17.40212]
[1779849153373,31.31,75628.19,0.0,0.54083,0.00029,17.40212]
[1779849153395,31.31,75628.19,0.0,0.54083,0.00029,17.40212]
[1779849158703,31.32,75625.29,0.0,0.53998,0.00029,17.40521]
[1779849163737,31.32,75625.22,0.0,0.53996,0.00029,17.40531]
[1779849168773,31.33,75624.87,0.0,0.53985,0.00029,17.40569]
[1779849173808,31.33,75625.38,0.0,0.53999,0.00029,17.40519]
[1779849178844,31.34,75628.52,0.0,0.5409,0.00029,17.40189]
[1779849183083,31.34,75632.1,0.0,0.54193,0.00029,17.39801]
[1779849186398,31.34,75631.97,0.0,0.54189,0.00029,17.39816]
[1779849186479,31.34,75631.54,0.0,0.54176,0.00029,17.39864]
[1779849187407,31.34,75631.54,0.0,0.54176,0.00029,17.39864]
[1779849187780,31.34,75633.04,0.0,0.5422,0.00029,17.39698]
[1779849189549,31.34,75633.91,0.0,0.54245,0.00029,17.39602]
[1779849189573,31.34,75633.91,0.0,0.54245,0.00029,17.39602]
[1779849189921,31.34,75633.91,0.0,0.54244,0.00029,17.39602]
[1779849194731,31.34,75640.3,0.0,0.54429,0.00029,17.38869]
[1779849199990,31.34,75638.56,0.0,0.54379,0.00029,17.39072]
[1779849205851,31.34,75636.51,0.0,0.5432,0.00029,17.39307]
[1779849211069,31.34,75636.63,0.0,0.54324,0.00029,17.38796]
[1779849216325,31.34,75638.64,0.0,0.54382,0.00029,17.38564]
[1779849222146,31.34,75634.06,0.0,0.5425,0.00029,17.39086]
[1779849228118,31.34,75633.59,0.0,0.54237,0.00029,17.39138]
[1779849233185,31.34,75633.28,0.0,0.54228,0.00029,17.39172]
[1779849233861,31.34,75633.28,0.0,0.54228,0.00029,17.39172]
[1779849233918,31.34,75639.08,0.0,0.54395,0.00029,17.38511]
[1779849234230,31.34,75638.82,0.0,0.54388,0.00029,17.38541]
[1779849234911,31.34,75638.82,0.0,0.54388,0.00029,17.38541]
[1779849234955,31.34,75638.82,0.0,0.54388,0.00029,17.38541]
[1779849235239,31.34,75643.38,0.0,0.5452,0.00029,17.38]
[1779849236650,31.34,75646.94,0.0,0.54622,0.00029,17.37565]
[1779849240716,31.34,75648.36,0.0,0.54663,0.00029,17.37389]
[1779849240808,31.34,75652.5,0.0,0.54782,0.00029,17.36863]
[1779849245821,31.34,75651.64,0.0,0.54757,0.00029,17.36975]
[1779849250844,31.34,75649.41,0.0,0.54693,0.00029,17.3726]
[1779849252880,31.34,75649.64,0.0,0.54699,0.00029,17.37231]
[1779849252907,31.34,75649.64,0.0,0.54699,0.00029,17.37231]
[1779849252927,31.34,75649.64,0.0,0.54699,0.00029,17.37231]
[1779849252929,31.34,75649.3,0.0,0.54689,0.00029,17.37275]
[1779849253788,31.34,75661.11,0.0,0.5503,0.00029,17.35724]
[1779849254373,31.34,75661.11,0.0,0.5503,0.00029,17.35724]
[1779849255340,31.34,75661.11,0.0,0.5503,0.00029,17.35724]
[1779849255387,31.34,75661.11,0.0,0.5503,0.00029,17.35724]
[1779849255439,31.34,75669.42,0.0,0.55269,0.00029,17.34557]
[1779849260414,31.34,75672.75,0.0,0.55365,0.00029,17.34071]
[1779849265450,31.34,75674.04,0.0,0.55402,0.00029,17.33878]
[1779849267464,31.34,75670.36,0.0,0.55296,0.00029,17.34418]
[1779849272498,31.34,75673.28,0.0,0.55382,0.00029,17.33492]
[1779849277534,31.34,75675.93,0.0,0.55458,0.00029,17.33096]
[1779849282569,31.34,75678.34,0.0,0.55527,0.00029,17.32731]
[1779849287604,31.34,75680.23,0.0,0.55582,0.00029,17.32441]
[1779849291633,31.34,75686.48,0.0,0.55761,0.00029,17.3146]
[1779849293646,31.34,75689.82,0.0,0.55857,0.00029,17.30921]
[1779849298681,31.34,75689.46,0.0,0.55847,0.00029,17.30977]
[1779849300800,31.34,75690.48,0.0,0.55877,0.00029,17.30811]
[1779849300973,31.33,75691.35,0.0,0.55902,0.00029,17.30668]
[1779849302869,31.33,75694.99,0.0,0.56006,0.00029,17.30065]
[1779849303087,31.33,75694.99,0.0,0.56006,0.00029,17.30065]
[1779849303134,31.33,75694.99,0.0,0.56006,0.00029,17.30065]
[1779849303765,31.33,75694.99,0.0,0.56006,0.00029,17.30065]
[1779849303791,31.34,75697.44,0.0,0.56076,0.00029,17.29653]
[1779849305056,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305103,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305247,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305367,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305400,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305454,31.34,75697.5,0.0,0.56078,0.00029,17.29644]
[1779849305730,31.34,75703.23,0.0,0.56242,0.00029,17.28658]
[1779849306467,31.34,75703.23,0.0,0.56242,0.00029,17.28658]
[1779849306529,31.34,75703.23,0.0,0.56242,0.00029,17.28658]
[1779849306736,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307223,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307239,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307326,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307749,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307783,31.34,75713.47,0.0,0.56535,0.00029,17.26822]
[1779849307847,31.34,75722.69,0.0,0.56799,0.00029,17.25091]
[1779849309778,31.34,75722.69,0.0,0.56799,0.00029,17.2509]
[1779849309806,31.34,75722.69,0.0,0.56799,0.00029,17.2509]
[1779849309850,31.34,75722.22,0.0,0.56786,0.00029,17.2518]
[1779849311128,31.34,75722.22,0.0,0.56786,0.00029,17.25179]
[1779849311159,31.34,75722.22,0.0,0.56786,0.00029,17.25179]
[1779849311771,31.34,75721.03,0.0,0.56752,0.00029,17.25405]
[1779849316807,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317103,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317171,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317648,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317794,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317853,31.33,75719.57,0.0,0.56711,0.00029,17.25678]
[1779849317885,31.33,75718.73,0.0,0.56687,0.00029,17.25836]
[1779849318890,31.33,75718.73,0.0,0.56687,0.00029,17.25836]
[1779849318909,31.33,75718.73,0.0,0.56687,0.00029,17.25836]
[1779849318947,31.33,75719.17,0.0,0.567,0.00029,17.25752]
[1779849320881,31.33,75719.17,0.0,0.567,0.00029,17.25751]
[1779849320883,31.33,75716.95,0.0,0.56636,0.00029,17.26167]
[1779849326879,31.33,75712.19,0.0,0.56501,0.00029,17.27043]
[1779849329746,31.33,75711.22,0.0,0.56473,0.00029,17.27219]
[1779849329785,31.33,75711.22,0.0,0.56473,0.00029,17.27219]
[1779849331914,31.33,75707.83,0.0,0.56378,0.00029,17.27329]
[1779849334140,31.33,75709.66,0.0,0.5643,0.00029,17.27]
[1779849334174,31.33,75709.66,0.0,0.5643,0.00029,17.27]
[1779849334235,31.33,75709.66,0.0,0.5643,0.00029,17.27]
[1779849334950,31.33,75707.04,0.0,0.56355,0.00029,17.2747]
[1779849335960,31.33,75695.37,0.0,0.5602,0.00029,17.29491]
[1779849336967,31.33,75691.34,0.0,0.55904,0.00029,17.30161]
[1779849337164,31.33,75691.34,0.0,0.55904,0.00029,17.30161]
[1779849337987,31.33,75691.84,0.0,0.55918,0.00029,17.3008]
[1779849339759,31.33,75689.74,0.0,0.55858,0.00029,17.30425]
[1779849339807,31.33,75689.74,0.0,0.55858,0.00029,17.30425]
[1779849339812,31.33,75689.74,0.0,0.55858,0.00029,17.30425]
[1779849340004,31.33,75689.72,0.0,0.55857,0.00029,17.30429]
[1779849341009,31.33,75681.39,0.0,0.55618,0.00029,17.31754]
[1779849343024,31.33,75680.27,0.0,0.55586,0.00029,17.31926]
[1779849348042,31.33,75680.12,0.0,0.55582,0.00029,17.31948]
[1779849353046,31.33,75682.56,0.0,0.55652,0.00029,17.31569]
[1779849358068,31.33,75681.8,0.0,0.5563,0.00029,17.31686]
[1779849363091,31.32,75681.32,0.0,0.55617,0.00029,17.31759]
[1779849368097,31.32,75681.04,0.0,0.55609,0.00029,17.31801]
[1779849373123,31.32,75680.86,0.0,0.55604,0.00029,17.31827]
[1779849378133,31.32,75680.5,0.0,0.55594,0.00029,17.31881]
[1779849383153,31.32,75679.91,0.0,0.55577,0.00029,17.3197]
[1779849388166,31.31,75678.81,0.0,0.55546,0.00029,17.32137]
[1779849393182,31.31,75679.32,0.0,0.55562,0.00029,17.31558]
[1779849393645,31.31,75679.32,0.0,0.55562,0.00029,17.31558]
[1779849393697,31.31,75679.32,0.0,0.55562,0.00029,17.31558]
[1779849394547,31.31,75669.6,0.0,0.55282,0.00029,17.33008]
[1779849395387,31.31,75670.02,0.0,0.55294,0.00029,17.32947]
[1779849396394,31.31,75665.89,0.0,0.55175,0.00029,17.33538]
[1779849401444,31.31,75667.03,0.0,0.55209,0.00029,17.33374]
[1779849407022,31.31,75666.4,0.0,0.55191,0.00029,17.33462]
[1779849412516,31.3,75664.32,0.0,0.55132,0.00029,17.33752]
[1779849414371,31.3,75662.25,0.0,0.55072,0.00029,17.34039]
[1779849414523,31.3,75656.84,0.0,0.54916,0.00029,17.34774]
[1779849415531,31.3,75652.04,0.0,0.54777,0.00029,17.35403]
[1779849417264,31.3,75652.88,0.0,0.54802,0.00029,17.35294]
[1779849418034,31.3,75654.77,0.0,0.54856,0.00029,17.35047]
[1779849422132,31.3,75660.69,0.0,0.55027,0.00029,17.34252]
[1779849423556,31.3,75661.75,0.0,0.55058,0.00029,17.34106]
[1779849425557,31.3,75663.28,0.0,0.55102,0.00029,17.33893]
[1779849425997,31.3,75665.95,0.0,0.55179,0.00029,17.33517]
[1779849431336,31.29,75665.01,0.0,0.55153,0.00029,17.33648]
[1779849435084,31.29,75659.92,0.0,0.55006,0.00029,17.34351]
[1779849442720,31.28,75660.44,0.0,0.55022,0.00029,17.34275]
[1779849448183,31.28,75661.33,0.0,0.55048,0.00029,17.3415]
[1779849453268,31.28,75662.05,0.0,0.55069,0.00029,17.34049]
[1779849458835,31.27,75662.3,0.0,0.55079,0.00029,17.33511]
[1779849459936,31.27,75662.3,0.0,0.55079,0.00029,17.33511]
[1779849460131,31.27,75654.91,0.0,0.54865,0.00029,17.3451]
[1779849461857,31.27,75643.46,0.0,0.54534,0.00029,17.35959]
[1779849465226,31.27,75643.7,0.0,0.54541,0.00029,17.3593]
[1779849466063,31.27,75640.24,0.0,0.54441,0.00029,17.36346]
[1779849466276,31.27,75640.24,0.0,0.54441,0.00029,17.36346]
[1779849466314,31.27,75640.24,0.0,0.54441,0.00029,17.36346]
[1779849471590,31.27,75643.02,0.0,0.54521,0.00029,17.36014]
[1779849476645,31.27,75645.83,0.0,0.54603,0.00029,17.3567]
[1779849481840,31.27,75647.98,0.0,0.54665,0.00029,17.35402]
[1779849487039,31.27,75645.18,0.0,0.54584,0.00029,17.3575]
[1779849492073,31.27,75643.8,0.0,0.54544,0.00029,17.35919]
[1779849498115,31.27,75643.85,0.0,0.54545,0.00029,17.35913]
[1779849503151,31.27,75644.92,0.0,0.54576,0.00029,17.35782]
[1779849508187,31.27,75644.66,0.0,0.54569,0.00029,17.35814]
[1779849513222,31.27,75644.51,0.0,0.54565,0.00029,17.35335]
[1779849519968,31.27,75645.08,0.0,0.54582,0.00029,17.35265]
[1779849520012,31.27,75645.08,0.0,0.54582,0.00029,17.35265]
[1779849526105,31.27,75643.22,0.0,0.54528,0.00029,17.35492]
[1779849527061,31.27,75643.22,0.0,0.54528,0.00029,17.35492]
[1779849527236,31.27,75643.22,0.0,0.54528,0.00029,17.35492]
[1779849532238,31.27,75642.02,0.0,0.54493,0.00029,17.35638]
[1779849537263,31.28,75640.73,0.0,0.54456,0.00029,17.35793]
[1779849542276,31.28,75643.52,0.0,0.54536,0.00029,17.35458]
[1779849543878,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849543943,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849543977,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849543983,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544012,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544032,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544080,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544117,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544150,31.28,75643.26,0.0,0.54529,0.00029,17.35489]
[1779849544181,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544273,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544299,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544488,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544500,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544730,31.28,75642.99,0.0,0.54521,0.00029,17.35522]
[1779849544831,31.28,75648.43,0.0,0.54678,0.00029,17.3485]
[1779849546509,31.28,75648.43,0.0,0.54678,0.00029,17.3485]
[1779849546527,31.28,75648.43,0.0,0.54678,0.00029,17.3485]
[1779849546741,31.28,75648.43,0.0,0.54678,0.00029,17.3485]
[1779849546843,31.28,75650.73,0.0,0.54745,0.00029,17.34558]
[1779849548741,31.28,75650.37,0.0,0.54735,0.00029,17.34604]
[1779849548991,31.28,75650.14,0.0,0.54728,0.00029,17.34633]
[1779849555079,31.27,75650.94,0.0,0.54751,0.00029,17.34529]
[1779849560553,31.27,75647.09,0.0,0.5464,0.00029,17.35014]
[1779849564361,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849564571,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849564633,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849564857,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849565054,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849565126,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849565233,31.27,75648.43,0.0,0.54679,0.00029,17.34846]
[1779849565258,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565331,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565382,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565578,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565623,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565790,31.27,75632.28,0.0,0.54212,0.00029,17.36761]
[1779849565871,31.27,75629.61,0.0,0.54134,0.00029,17.37055]
[1779849567786,31.27,75629.65,0.0,0.54135,0.00029,17.37051]
[1779849567836,31.27,75629.65,0.0,0.54135,0.00029,17.37051]
[1779849567986,31.27,75629.02,0.0,0.54117,0.00029,17.3712]
[1779849571631,31.28,75624.03,0.0,0.53973,0.00029,17.37153]
[1779849575135,31.28,75628.31,0.0,0.54096,0.00029,17.36703]
[1779849575809,31.28,75628.31,0.0,0.54096,0.00029,17.36703]
[1779849576184,31.28,75618.97,0.0,0.53825,0.00029,17.37668]
[1779849577215,31.28,75610.37,0.0,0.53576,0.00029,17.38485]
[1779849578279,31.28,75605.23,0.0,0.53426,0.00029,17.3894]
[1779849578569,31.28,75605.23,0.0,0.53426,0.00029,17.3894]
[1779849578599,31.28,75605.23,0.0,0.53426,0.00029,17.3894]
[1779849583730,31.28,75607.11,0.0,0.53481,0.00029,17.38777]
[1779849585614,31.28,75607.46,0.0,0.53491,0.00029,17.38746]
[1779849585653,31.28,75607.46,0.0,0.53491,0.00029,17.38746]
[1779849585736,31.28,75607.42,0.0,0.5349,0.00029,17.3875]
[1779849586850,31.28,75600.4,0.0,0.53286,0.00029,17.39347]
[1779849588154,31.28,75600.4,0.0,0.53286,0.00029,17.39347]
[1779849588197,31.28,75594.71,0.0,0.53121,0.00029,17.39798]
[1779849590773,31.29,75591.41,0.0,0.53024,0.00029,17.40046]
[1779849596000,31.29,75589.74,0.0,0.52976,0.00029,17.40167]
[1779849599919,31.29,75589.34,0.0,0.52964,0.00029,17.40196]
[1779849599952,31.29,75589.34,0.0,0.52964,0.00029,17.40196]
[1779849606113,31.28,75590.98,0.0,0.53012,0.00029,17.40077]
[1779849609101,31.29,75593.18,0.0,0.53076,0.00029,17.39914]
[1779849609119,31.29,75593.18,0.0,0.53076,0.00029,17.39914]
[1779849609161,31.29,75593.18,0.0,0.53076,0.00029,17.39914]
[1779849609287,31.29,75593.18,0.0,0.53076,0.00029,17.39914]
[1779849609305,31.29,75593.18,0.0,0.53076,0.00029,17.39914]
[1779849609310,31.29,75593.9,0.0,0.53097,0.00029,17.3986]
[1779849609476,31.29,75593.9,0.0,0.53097,0.00029,17.3986]
[1779849609512,31.29,75593.9,0.0,0.53097,0.00029,17.3986]
[1779849611188,31.29,75593.9,0.0,0.53097,0.00029,17.39861]
[1779849611267,31.29,75601.26,0.0,0.53311,0.00029,17.39278]
[1779849616274,31.29,75602.5,0.0,0.53346,0.00029,17.39175]
[1779849621287,31.29,75604.41,0.0,0.53402,0.00029,17.39015]
[1779849626314,31.29,75607.01,0.0,0.53477,0.00029,17.3879]
[1779849627242,31.3,75611.64,0.0,0.53611,0.00029,17.38374]
[1779849628306,31.3,75615.46,0.0,0.53722,0.00029,17.38015]
[1779849631278,31.3,75619.66,0.0,0.53844,0.00029,17.37111]
[1779849632443,31.3,75619.95,0.0,0.53852,0.00029,17.37082]
[1779849633339,31.3,75620.3,0.0,0.53862,0.00029,17.37048]
[1779849634281,31.31,75612.47,0.0,0.53635,0.00029,17.37804]
[1779849636287,31.31,75608.84,0.0,0.5353,0.00029,17.38135]
[1779849641307,31.31,75607.9,0.0,0.53503,0.00029,17.38219]
[1779849646334,31.31,75607.83,0.0,0.535,0.00029,17.38225]
[1779849651334,31.31,75610.69,0.0,0.53583,0.00029,17.37968]
[1779849651350,31.31,75616.65,0.0,0.53756,0.00029,17.37409]
[1779849655322,31.31,75618.91,0.0,0.53821,0.00029,17.3719]
[1779849660332,31.32,75619.02,0.0,0.53824,0.00029,17.37181]
[1779849665345,31.32,75620.64,0.0,0.53871,0.00029,17.37022]
[1779849667404,31.33,75625.84,0.0,0.54021,0.00029,17.3649]
[1779849672418,31.33,75627.5,0.0,0.54068,0.00029,17.36318]
[1779849677439,31.34,75630.15,0.0,0.54144,0.00029,17.36036]
[1779849682457,31.35,75631.8,0.0,0.54191,0.00029,17.35858]
[1779849687461,31.35,75633.33,0.0,0.54235,0.00029,17.35692]
[1779849692403,31.36,75628.35,0.0,0.54091,0.00029,17.35741]
[1779849693330,31.36,75625.01,0.0,0.53994,0.00029,17.36094]
[1779849697327,31.38,75628.75,0.0,0.541,0.00029,17.35709]
[1779849702332,31.4,75628.91,0.0,0.54103,0.00029,17.35701]
[1779849707357,31.41,75628.88,0.0,0.54101,0.00029,17.35708]
[1779849712378,31.42,75626.94,0.0,0.54044,0.00029,17.35918]
[1779849717390,31.48,75627.83,0.0,0.54063,0.00029,17.35854]
[1779849718354,31.48,75623.64,0.0,0.53942,0.00029,17.3629]
[1779849723365,31.49,75624.11,0.0,0.53955,0.00029,17.36245]
[1779849726704,31.49,75621.26,0.0,0.53873,0.00029,17.36532]
[1779849726729,31.49,75621.26,0.0,0.53873,0.00029,17.36532]
[1779849726889,31.49,75621.26,0.0,0.53873,0.00029,17.36532]
[1779849727409,31.49,75615.52,0.0,0.53707,0.00029,17.37089]
[1779849728366,31.49,75606.64,0.0,0.53451,0.00029,17.37892]
[1779849728846,31.49,75606.64,0.0,0.53451,0.00029,17.37892]
[1779849728870,31.49,75606.64,0.0,0.53451,0.00029,17.37892]
[1779849729405,31.49,75605.67,0.0,0.53423,0.00029,17.37975]
[1779849731836,31.49,75604.88,0.0,0.534,0.00029,17.38042]
[1779849732217,31.49,75604.96,0.0,0.53403,0.00029,17.38035]
[1779849736984,31.48,75602.8,0.0,0.5334,0.00029,17.38216]
[1779849737011,31.48,75602.8,0.0,0.5334,0.00029,17.38216]
[1779849741833,31.48,75609.02,0.0,0.5352,0.00029,17.37682]
[1779849746867,31.48,75609.29,0.0,0.53528,0.00029,17.37658]
[1779849751902,31.48,75607.94,0.0,0.5349,0.00029,17.3728]
[1779849756963,31.48,75607.61,0.0,0.5348,0.00029,17.37309]
[1779849762126,31.48,75605.76,0.0,0.53427,0.00029,17.37468]
[1779849762380,31.48,75605.76,0.0,0.53427,0.00029,17.37468]
[1779849762404,31.48,75605.76,0.0,0.53427,0.00029,17.37468]
[1779849762426,31.48,75605.64,0.0,0.53423,0.00029,17.37479]
[1779849763109,31.48,75614.27,0.0,0.53673,0.00029,17.36707]
[1779849764114,31.48,75618.57,0.0,0.53797,0.00029,17.36297]
[1779849768295,31.48,75619.73,0.0,0.5383,0.00029,17.36184]
[1779849768398,31.48,75615.96,0.0,0.53721,0.00029,17.36548]
[1779849769422,31.48,75612.23,0.0,0.53614,0.00029,17.36895]
[1779849770382,31.48,75616.79,0.0,0.53745,0.00029,17.36469]
[1779849772015,31.48,75618.25,0.0,0.53788,0.00029,17.36328]
[1779849772087,31.48,75618.25,0.0,0.53788,0.00029,17.36328]
[1779849772357,31.48,75616.64,0.0,0.53741,0.00029,17.36483]
[1779849773179,31.48,75624.59,0.0,0.5397,0.00029,17.35695]
[1779849774032,31.48,75624.59,0.0,0.5397,0.00029,17.35695]
[1779849774131,31.48,75625.02,0.0,0.53983,0.00029,17.3565]
[1779849780127,31.48,75626.77,0.0,0.54033,0.00029,17.35469]
[1779849782411,31.48,75631.34,0.0,0.54165,0.00029,17.34982]
[1779849786168,31.48,75623.27,0.0,0.53932,0.00029,17.35831]
[1779849791205,31.49,75620.23,0.0,0.53844,0.00029,17.36138]
[1779849796239,31.5,75617.63,0.0,0.53768,0.00029,17.36394]
[1779849801273,31.5,75616.79,0.0,0.53743,0.00029,17.36477]
[1779849806307,31.51,75614.42,0.0,0.53675,0.00029,17.36702]
[1779849811484,31.51,75614.69,0.0,0.53682,0.00029,17.36677]
[1779849816380,31.5,75620.04,0.0,0.53838,0.00029,17.35664]
[1779849821941,31.5,75622.59,0.0,0.53912,0.00029,17.35409]
[1779849827459,31.5,75619.34,0.0,0.53818,0.00029,17.3573]
[1779849832495,31.49,75618.82,0.0,0.53804,0.00029,17.35779]
[1779849837530,31.49,75619.02,0.0,0.5381,0.00029,17.35758]
[1779849844420,31.49,75620.02,0.0,0.53839,0.00029,17.35659]
[1779849847411,31.49,75615.84,0.0,0.53718,0.00029,17.36063]
[1779849852444,31.49,75615.04,0.0,0.53695,0.00029,17.36138]
[1779849854086,31.49,75610.38,0.0,0.53561,0.00029,17.36567]
[1779849860455,31.48,75607.75,0.0,0.53485,0.00029,17.368]
[1779849865728,31.48,75607.94,0.0,0.5349,0.00029,17.36783]
[1779849870765,31.48,75607.66,0.0,0.53482,0.00029,17.36807]
[1779849875799,31.48,75608.01,0.0,0.53493,0.00029,17.36279]
[1779849880836,31.48,75614.29,0.0,0.53675,0.00029,17.3571]
[1779849882851,31.48,75617.77,0.0,0.53775,0.00029,17.35379]
[1779849885249,31.48,75619.31,0.0,0.5382,0.00029,17.3523]
[1779849885272,31.48,75622.17,0.0,0.53902,0.00029,17.34946]
[1779849887120,31.48,75622.49,0.0,0.53911,0.00029,17.34913]
[1779849887150,31.48,75622.49,0.0,0.53911,0.00029,17.34913]
[1779849887247,31.49,75628.56,0.0,0.54086,0.00029,17.34285]
[1779849893397,31.49,75629.79,0.0,0.54121,0.00029,17.34156]
[1779849893499,31.49,75624.29,0.0,0.53963,0.00029,17.34734]
[1779849899256,31.5,75624.58,0.0,0.5397,0.00029,17.34706]
[1779849904011,31.5,75628.89,0.0,0.54094,0.00029,17.34258]
[1779849909434,31.51,75629.43,0.0,0.54109,0.00029,17.34202]
[1779849911742,31.51,75630.87,0.0,0.54151,0.00029,17.34048]
[1779849912651,31.51,75632.1,0.0,0.54186,0.00029,17.33914]
[1779849915682,31.51,75628.85,0.0,0.54092,0.00029,17.34266]
[1779849920702,31.51,75628.84,0.0,0.54091,0.00029,17.34269]
[1779849925707,31.52,75628.41,0.0,0.54079,0.00029,17.34317]
[1779849930719,31.52,75627.6,0.0,0.54055,0.00029,17.34404]
[1779849935723,31.53,75628.41,0.0,0.54079,0.00029,17.33822]
[1779849940752,31.53,75629.73,0.0,0.54116,0.00029,17.33683]
[1779849945777,31.53,75629.1,0.0,0.54098,0.00029,17.33752]
[1779849950806,31.54,75628.49,0.0,0.5408,0.00029,17.33819]
[1779849955826,31.54,75629.08,0.0,0.54096,0.00029,17.33758]
[1779849960831,31.54,75627.21,0.0,0.54042,0.00029,17.33957]
[1779849965860,31.55,75627.05,0.0,0.54037,0.00029,17.33976]
[1779849970860,31.55,75628.7,0.0,0.54084,0.00029,17.33804]
[1779849971292,31.55,75628.7,0.0,0.54084,0.00029,17.33804]
[1779849971300,31.55,75628.7,0.0,0.54084,0.00029,17.33804]
[1779849971330,31.55,75628.7,0.0,0.54084,0.00029,17.33804]
[1779849971486,31.55,75628.64,0.0,0.54083,0.00029,17.3381]
[1779849975297,31.55,75628.48,0.0,0.54078,0.00029,17.33828]
[1779849975513,31.55,75628.36,0.0,0.54074,0.00029,17.33841]
[1779849980553,31.56,75626.88,0.0,0.54031,0.00029,17.33998]
[1779849985589,31.56,75628.18,0.0,0.54068,0.00029,17.33863]
[1779849990624,31.57,75628.84,0.0,0.54087,0.00029,17.33795]
[1779849995660,31.57,75630.04,0.0,0.54122,0.00029,17.33171]
[1779850000693,31.57,75631.42,0.0,0.54161,0.00029,17.33024]
[1779850002707,31.58,75639.59,0.0,0.54396,0.00029,17.32109]
[1779850007742,31.58,75641.65,0.0,0.54455,0.00029,17.31869]
[1779850012777,31.58,75641.52,0.0,0.54451,0.00029,17.31885]
[1779850017495,31.58,75640.89,0.0,0.54433,0.00029,17.31959]
[1779850017501,31.58,75640.89,0.0,0.54433,0.00029,17.31959]
[1779850017554,31.58,75640.89,0.0,0.54433,0.00029,17.31959]
[1779850017584,31.58,75640.89,0.0,0.54433,0.00029,17.31959]
[1779850017715,31.58,75641.56,0.0,0.54452,0.00029,17.3188]
[1779850018195,31.58,75649.79,0.0,0.54689,0.00029,17.30883]
[1779850019352,31.58,75649.79,0.0,0.54689,0.00029,17.30883]
[1779850019369,31.58,75649.79,0.0,0.54689,0.00029,17.30883]
[1779850019452,31.58,75651.56,0.0,0.54739,0.00029,17.30661]
[1779850021559,31.58,75652.73,0.0,0.54773,0.00029,17.30512]
[1779850021569,31.58,75652.68,0.0,0.54772,0.00029,17.30518]
[1779850024029,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024073,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024189,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024291,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024320,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024466,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024511,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024516,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024566,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024720,31.58,75655.02,0.0,0.54839,0.00029,17.30217]
[1779850024720,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850024861,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025069,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025124,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025289,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025353,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025375,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025556,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025589,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025757,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025776,31.58,75656.61,0.0,0.54885,0.00029,17.3001]
[1779850025797,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850025957,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850025989,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026165,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026198,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026369,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026407,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026601,31.58,75666.8,0.0,0.55177,0.00029,17.28628]
[1779850026615,31.58,75663.88,0.0,0.55093,0.00029,17.29033]
[1779850028065,31.58,75663.88,0.0,0.55093,0.00029,17.29033]
[1779850028236,31.58,75661.59,0.0,0.55027,0.00029,17.29346]
[1779850029149,31.58,75661.59,0.0,0.55027,0.00029,17.29346]
[1779850029773,31.58,75661.07,0.0,0.55012,0.00029,17.29417]
[1779850032067,31.58,75660.58,0.0,0.54998,0.00029,17.29483]
[1779850032081,31.58,75660.58,0.0,0.54998,0.00029,17.29483]
[1779850032152,31.58,75659.92,0.0,0.54979,0.00029,17.29572]
[1779850035113,31.58,75660.26,0.0,0.54989,0.00029,17.29526]
[1779850035215,31.58,75655.61,0.0,0.54856,0.00029,17.3014]
[1779850040365,31.58,75655.23,0.0,0.54845,0.00029,17.30188]
[1779850045564,31.57,75656.77,0.0,0.5489,0.00029,17.29986]
[1779850050717,31.57,75657.4,0.0,0.54908,0.00029,17.29902]
[1779850050730,31.57,75657.4,0.0,0.54908,0.00029,17.29902]
[1779850050770,31.57,75653.51,0.0,0.54796,0.00029,17.30408]
[1779850051417,31.57,75653.51,0.0,0.54796,0.00029,17.30408]
[1779850051725,31.57,75653.51,0.0,0.54796,0.00029,17.30408]
[1779850051763,31.57,75653.51,0.0,0.54796,0.00029,17.30408]
[1779850051821,31.57,75653.71,0.0,0.54803,0.00029,17.29882]
[1779850051958,31.57,75653.71,0.0,0.54803,0.00029,17.29882]
[1779850052123,31.57,75653.71,0.0,0.54803,0.00029,17.29882]
[1779850052705,31.57,75644.12,0.0,0.54528,0.00029,17.31073]
[1779850053064,31.57,75643.89,0.0,0.54521,0.00029,17.31101]
[1779850054522,31.57,75643.89,0.0,0.54521,0.00029,17.31101]
[1779850054537,31.57,75643.89,0.0,0.54521,0.00029,17.31101]
[1779850054544,31.57,75635.7,0.0,0.54286,0.00029,17.32051]
[1779850057836,31.57,75634.66,0.0,0.54255,0.00029,17.32169]
[1779850058753,31.57,75633.98,0.0,0.54236,0.00029,17.32245]
[1779850063775,31.58,75634.16,0.0,0.54241,0.00029,17.32226]
[1779850068805,31.58,75636.13,0.0,0.54297,0.00029,17.32008]
[1779850073810,31.58,75636.59,0.0,0.5431,0.00029,17.31958]
[1779850078821,31.59,75637.7,0.0,0.54341,0.00029,17.31834]
[1779850081779,31.59,75631.45,0.0,0.54161,0.00029,17.3253]
[1779850084740,31.59,75637.18,0.0,0.54326,0.00029,17.31896]
[1779850089748,31.6,75639.23,0.0,0.54384,0.00029,17.31663]
[1779850094759,31.6,75637.68,0.0,0.54339,0.00029,17.31842]
[1779850099778,31.6,75636.68,0.0,0.5431,0.00029,17.31958]
[1779850104793,31.61,75636.23,0.0,0.54297,0.00029,17.3201]
[1779850109816,31.61,75635.65,0.0,0.5428,0.00029,17.32077]
[1779850114816,31.61,75635.27,0.0,0.5427,0.00029,17.31622]
[1779850119820,31.62,75634.85,0.0,0.54257,0.00029,17.31671]
[1779850124840,31.62,75636.31,0.0,0.54299,0.00029,17.31509]
[1779850124847,31.62,75642.41,0.0,0.54474,0.00029,17.30807]
[1779850125811,31.62,75645.83,0.0,0.54572,0.00029,17.30398]
[1779850126485,31.62,75645.83,0.0,0.54572,0.00029,17.30398]
[1779850126500,31.62,75645.83,0.0,0.54572,0.00029,17.30398]
[1779850126577,31.62,75645.94,0.0,0.54575,0.00029,17.30385]
[1779850129939,31.62,75648.11,0.0,0.54637,0.00029,17.30119]
[1779850129983,31.62,75648.11,0.0,0.54637,0.00029,17.30119]
[1779850132620,31.62,75644.33,0.0,0.54529,0.00029,17.30578]
[1779850135799,31.62,75638.67,0.0,0.54366,0.00029,17.31241]
[1779850141682,31.62,75636.26,0.0,0.54297,0.00029,17.31515]
[1779850146718,31.62,75634.48,0.0,0.54246,0.00029,17.31714]
[1779850147857,31.62,75628.95,0.0,0.54087,0.00029,17.32314]
[1779850150295,31.62,75627.58,0.0,0.54047,0.00029,17.32458]
[1779850150746,31.62,75626.94,0.0,0.54029,0.00029,17.32525]
[1779850155780,31.63,75625.45,0.0,0.53986,0.00029,17.32681]
[1779850160817,31.63,75629.6,0.0,0.54105,0.00029,17.3225]
[1779850165852,31.63,75631.29,0.0,0.54153,0.00029,17.3207]
[1779850170887,31.64,75631.37,0.0,0.54155,0.00029,17.32063]
[1779850175922,31.64,75631.21,0.0,0.54151,0.00029,17.31582]
[1779850180958,31.64,75631.68,0.0,0.54164,0.00029,17.31533]
[1779850185994,31.65,75632.48,0.0,0.54187,0.00029,17.31448]
[1779850191028,31.65,75632.1,0.0,0.54176,0.00029,17.3149]
[1779850196065,31.65,75631.3,0.0,0.54152,0.00029,17.31578]
[1779850201100,31.65,75632.23,0.0,0.54179,0.00029,17.31479]
[1779850206135,31.66,75631.38,0.0,0.54154,0.00029,17.31572]
[1779850212939,31.66,75629.74,0.0,0.54106,0.00029,17.3175]
[1779850218728,31.66,75629.72,0.0,0.54106,0.00029,17.31753]
[1779850226275,31.67,75627.93,0.0,0.54054,0.00029,17.31944]
[1779850231309,31.67,75627.79,0.0,0.5405,0.00029,17.31461]
[1779850234330,31.67,75631.88,0.0,0.54168,0.00029,17.31026]
[1779850237352,31.67,75636.21,0.0,0.54292,0.00029,17.30549]
[1779850242387,31.67,75636.09,0.0,0.54289,0.00029,17.30562]
[1779850247978,31.67,75635.54,0.0,0.54273,0.00029,17.30624]
[1779850253078,31.67,75634.31,0.0,0.54238,0.00029,17.3076]
[1779850253463,31.67,75633.23,0.0,0.54207,0.00029,17.30879]
[1779850256489,31.67,75627.33,0.0,0.54037,0.00029,17.31509]
[1779850261523,31.67,75629.59,0.0,0.54102,0.00029,17.31272]
[1779850266559,31.67,75633.38,0.0,0.54211,0.00029,17.30863]
[1779850269242,31.67,75632.71,0.0,0.54191,0.00029,17.30937]
[1779850269292,31.67,75632.71,0.0,0.54191,0.00029,17.30937]
[1779850274293,31.68,75628.33,0.0,0.54065,0.00029,17.31406]
[1779850275051,31.68,75628.2,0.0,0.54062,0.00029,17.3142]
[1779850280064,31.68,75628.72,0.0,0.54076,0.00029,17.31367]
[1779850285066,31.68,75631.45,0.0,0.54154,0.00029,17.31077]
[1779850290095,31.68,75632.65,0.0,0.54188,0.00029,17.30949]
[1779850291217,31.69,75633.89,0.0,0.54225,0.00029,17.30314]
[1779850291973,31.69,75643.26,0.0,0.54494,0.00029,17.29245]
[1779850293020,31.69,75649.18,0.0,0.54663,0.00029,17.28528]
[1779850296500,31.68,75650.85,0.0,0.54712,0.00029,17.28319]
[1779850297008,31.68,75650.06,0.0,0.54689,0.00029,17.28418]
[1779850299968,31.68,75646.75,0.0,0.54594,0.00029,17.28824]
[1779850304984,31.68,75644.97,0.0,0.54543,0.00029,17.29038]
[1779850309990,31.68,75647.13,0.0,0.54606,0.00029,17.28776]
[1779850314092,31.68,75650.3,0.0,0.54697,0.00029,17.28383]
[1779850316072,31.68,75654.62,0.0,0.54821,0.00029,17.27836]
[1779850321072,31.67,75657.32,0.0,0.54898,0.00029,17.27484]
[1779850326084,31.67,75657.62,0.0,0.54908,0.00029,17.27441]
[1779850331104,31.66,75658.81,0.0,0.54942,0.00029,17.2728]
[1779850336130,31.66,75657.69,0.0,0.54911,0.00029,17.27423]
[1779850341138,31.65,75657.6,0.0,0.54909,0.00029,17.27431]
[1779850346143,31.65,75657.49,0.0,0.54907,0.00029,17.27442]
[1779850346335,31.65,75657.49,0.0,0.54907,0.00029,17.27442]
[1779850346338,31.65,75657.49,0.0,0.54907,0.00029,17.27442]
[1779850346364,31.65,75657.49,0.0,0.54907,0.00029,17.27442]
[1779850346397,31.65,75657.49,0.0,0.54907,0.00029,17.27442]
[1779850347123,31.65,75657.21,0.0,0.54899,0.00029,17.27478]
[1779850348130,31.65,75663.03,0.0,0.55065,0.00029,17.26701]
[1779850348614,31.65,75663.03,0.0,0.55065,0.00029,17.26701]
[1779850349137,31.65,75667.13,0.0,0.55183,0.00029,17.26133]
[1779850354170,31.64,75667.81,0.0,0.55205,0.00029,17.25532]
[1779850359206,31.64,75668.38,0.0,0.55222,0.00029,17.25448]
[1779850364243,31.64,75667.08,0.0,0.55184,0.00029,17.25633]
[1779850369276,31.64,75665.94,0.0,0.55151,0.00029,17.25794]
[1779850375026,31.64,75665.29,0.0,0.55133,0.00029,17.25882]
[1779850380356,31.63,75666.74,0.0,0.55175,0.00029,17.25675]
[1779850384138,31.63,75671.54,0.0,0.55313,0.00029,17.24992]
[1779850387404,31.63,75677.32,0.0,0.55479,0.00029,17.24143]
[1779850388589,31.63,75677.32,0.0,0.55479,0.00029,17.24143]
[1779850389145,31.63,75678.68,0.0,0.55518,0.00029,17.23938]
[1779850394161,31.63,75678.86,0.0,0.55523,0.00029,17.23909]
[1779850399188,31.62,75677.55,0.0,0.55486,0.00029,17.24103]
[1779850404214,31.62,75677.37,0.0,0.55482,0.00029,17.24126]
[1779850409217,31.62,75676.91,0.0,0.55469,0.00029,17.24192]
[1779850414241,31.61,75677.17,0.0,0.55478,0.00029,17.23649]
[1779850419269,31.61,75675.51,0.0,0.55431,0.00029,17.23893]
[1779850424275,31.61,75675.65,0.0,0.55436,0.00029,17.23869]
[1779850429286,31.6,75678.15,0.0,0.55508,0.00029,17.23494]
[1779850432184,31.6,75682.22,0.0,0.55625,0.00029,17.22873]
[1779850437205,31.6,75684.53,0.0,0.55691,0.00029,17.22512]
[1779850440401,31.6,75685.6,0.0,0.55722,0.00029,17.22342]
[1779850441157,31.6,75680.41,0.0,0.55574,0.00029,17.23145]
[1779850444793,31.57,75679.68,0.0,0.55556,0.00029,17.23233]
[1779850444810,31.57,75679.68,0.0,0.55556,0.00029,17.23233]
[1779850450847,31.54,75681.84,0.0,0.55622,0.00029,17.22878]
[1779850453867,31.54,75685.75,0.0,0.55735,0.00029,17.22264]
[1779850458902,31.54,75687.38,0.0,0.55782,0.00029,17.22005]
[1779850463942,31.54,75688.18,0.0,0.55805,0.00029,17.21875]
[1779850468973,31.54,75691.23,0.0,0.55893,0.00029,17.21381]
[1779850474762,31.54,75692.11,0.0,0.5592,0.00029,17.20734]
[1779850481076,31.53,75693.07,0.0,0.55948,0.00029,17.20573]
[1779850487119,31.53,75693.68,0.0,0.55966,0.00029,17.2047]
[1779850492154,31.53,75693.12,0.0,0.5595,0.00029,17.20561]
[1779850497190,31.53,75691.42,0.0,0.55901,0.00029,17.20838]
[1779850502225,31.53,75690.6,0.0,0.55878,0.00029,17.2097]
[1779850507260,31.52,75689.04,0.0,0.55834,0.00029,17.2122]
[1779850513302,31.52,75687.33,0.0,0.55785,0.00029,17.21491]
[1779850519346,31.52,75685.27,0.0,0.55726,0.00029,17.21816]
[1779850524546,31.52,75687.73,0.0,0.55797,0.00029,17.21423]
[1779850529605,31.52,75692.11,0.0,0.55923,0.00029,17.20713]
[1779850534676,31.51,75694.89,0.0,0.56005,0.00029,17.1975]
[1779850540868,31.51,75699.58,0.0,0.56139,0.00029,17.18958]
[1779850547970,31.52,75703.44,0.0,0.5625,0.00029,17.18295]
[1779850553581,31.51,75702.34,0.0,0.56218,0.00029,17.18485]
[1779850559624,31.52,75702.7,0.0,0.56228,0.00029,17.18425]
[1779850565132,31.52,75703.8,0.0,0.56259,0.00029,17.18241]
[1779850572714,31.53,75705.02,0.0,0.56292,0.00029,17.18042]
[1779850577992,31.53,75706.46,0.0,0.56333,0.00029,17.17787]
[1779850585805,31.53,75706.79,0.0,0.56343,0.00029,17.17726]
[1779850590840,31.53,75707.49,0.0,0.56364,0.00029,17.176]
[1779850595876,31.53,75706.15,0.0,0.56327,0.00029,17.17332]
[1779850598899,31.53,75711.47,0.0,0.56479,0.00029,17.16382]
[1779850600134,31.53,75711.47,0.0,0.56479,0.00029,17.16382]
[1779850600387,31.53,75712.53,0.0,0.56509,0.00029,17.16191]
[1779850605393,31.53,75711.27,0.0,0.56473,0.00029,17.16426]
[1779850610415,31.54,75711.47,0.0,0.56477,0.00029,17.16397]
[1779850612376,31.54,75718.85,0.0,0.56688,0.00029,17.15042]
[1779850615425,31.55,75718.8,0.0,0.56685,0.00029,17.1506]
[1779850615444,31.55,75718.8,0.0,0.56685,0.00029,17.1506]
[1779850621057,31.56,75717.5,0.0,0.56647,0.00029,17.15311]
[1779850625083,31.56,75714.33,0.0,0.56556,0.00029,17.15899]
[1779850630118,31.56,75711.99,0.0,0.56489,0.00029,17.16327]
[1779850632132,31.56,75708.25,0.0,0.56381,0.00029,17.17]
[1779850637166,31.56,75705.67,0.0,0.56307,0.00029,17.1746]
[1779850643209,31.57,75705.84,0.0,0.56311,0.00029,17.17435]
[1779850649250,31.57,75708.19,0.0,0.56378,0.00029,17.17025]
[1779850653278,31.57,75712.41,0.0,0.565,0.00029,17.15767]
[1779850660345,31.58,75714.09,0.0,0.56547,0.00029,17.15464]
[1779850665380,31.58,75714.02,0.0,0.56545,0.00029,17.15479]
[1779850670416,31.58,75714.23,0.0,0.56551,0.00029,17.15443]
[1779850675451,31.58,75712.99,0.0,0.56515,0.00029,17.15671]
[1779850680487,31.58,75714.47,0.0,0.56557,0.00029,17.15403]
[1779850686251,31.58,75717.01,0.0,0.56629,0.00029,17.14937]
[1779850691563,31.58,75716.52,0.0,0.56615,0.00029,17.15029]
[1779850696599,31.59,75714.83,0.0,0.56567,0.00029,17.15341]
[1779850701634,31.59,75715.47,0.0,0.56585,0.00029,17.15225]
[1779850709801,31.59,75716.83,0.0,0.56623,0.00029,17.14975]
[1779850715575,31.59,75718.28,0.0,0.56666,0.00029,17.14203]
[1779850716473,31.59,75721.77,0.0,0.56766,0.00029,17.13547]
[1779850718126,31.59,75724.27,0.0,0.56837,0.00029,17.13071]
[1779850718472,31.59,75725.46,0.0,0.56871,0.00029,17.12842]
[1779850719419,31.59,75721.57,0.0,0.5676,0.00029,17.13585]
[1779850723917,31.59,75721.5,0.0,0.56758,0.00029,17.13598]
[1779850723954,31.59,75721.5,0.0,0.56758,0.00029,17.13598]
[1779850726533,31.59,75716.54,0.0,0.56616,0.00029,17.14527]
[1779850731846,31.59,75719.23,0.0,0.56693,0.00029,17.14029]
[1779850736881,31.59,75720.24,0.0,0.56721,0.00029,17.13842]
[1779850739244,31.59,75713.33,0.0,0.56524,0.00029,17.15122]
[1779850740909,31.6,75708.18,0.0,0.56376,0.00029,17.1605]
[1779850742363,31.6,75711.56,0.0,0.56473,0.00029,17.15446]
[1779850747439,31.6,75712.88,0.0,0.5651,0.00029,17.15212]
[1779850753505,31.61,75711.18,0.0,0.5646,0.00029,17.15525]
[1779850758855,31.61,75712.19,0.0,0.56488,0.00029,17.15349]
[1779850759059,31.61,75715.76,0.0,0.5659,0.00029,17.14699]
[1779850760071,31.61,75715.76,0.0,0.5659,0.00029,17.14699]
[1779850760568,31.61,75716.8,0.0,0.5662,0.00029,17.14508]
[1779850763461,31.61,75719.81,0.0,0.56706,0.00029,17.13949]
[1779850767520,31.61,75723.27,0.0,0.56804,0.00029,17.13295]
[1779850772520,31.61,75724.87,0.0,0.56852,0.00029,17.12484]
[1779850777544,31.61,75725.46,0.0,0.56869,0.00029,17.12369]
[1779850782549,31.61,75725.31,0.0,0.56865,0.00029,17.12397]
[1779850783544,31.61,75722.13,0.0,0.56774,0.00029,17.13005]
[1779850788566,31.61,75723.16,0.0,0.56803,0.00029,17.1281]
[1779850792630,31.61,75728.68,0.0,0.56961,0.00029,17.11745]
[1779850796529,31.61,75734.63,0.0,0.5713,0.00028,17.10566]
[1779850798397,31.61,75734.22,0.0,0.57119,0.00029,17.10647]
[1779850798569,31.61,75734.22,0.0,0.57119,0.00029,17.10647]
[1779850798439,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850798785,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850798822,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850798980,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799088,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799225,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799243,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799351,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799506,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799550,31.61,75755.95,0.0,0.57737,0.00028,17.06089]
[1779850799536,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850799927,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850799968,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800060,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800093,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800483,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800515,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800587,31.63,75767.95,0.0,0.58073,0.00028,17.03443]
[1779850800580,31.63,75770.59,0.0,0.58148,0.00028,17.02833]
[1779850801336,31.63,75770.59,0.0,0.58148,0.00028,17.02831]
[1779850804447,31.6,75774.72,0.0,0.58271,0.00028,17.01812]
[1779850809494,31.56,75773.95,0.0,0.5826,0.00028,17.0189]
[1779850814990,31.54,75772.75,0.0,0.58231,0.00028,17.02127]
[1779850820129,31.53,75770.12,0.0,0.58158,0.00028,17.0273]
[1779850821482,31.52,75763.19,0.0,0.57963,0.00028,17.04301]
[1779850822484,31.52,75759.3,0.0,0.57853,0.00028,17.05176]
[1779850822749,31.52,75759.3,0.0,0.57853,0.00028,17.05176]
[1779850823623,31.52,75756.41,0.0,0.5777,0.00028,17.05818]
[1779850823772,31.52,75756.41,0.0,0.5777,0.00028,17.05818]
[1779850823790,31.52,75756.41,0.0,0.5777,0.00028,17.05818]
[1779850824500,31.52,75756.41,0.0,0.5777,0.00028,17.05818]
[1779850826517,31.52,75750.74,0.0,0.57609,0.00029,17.07052]
[1779850827210,31.52,75750.74,0.0,0.57609,0.00029,17.07052]
[1779850827604,31.52,75742.0,0.0,0.5736,0.00029,17.08903]
[1779850827999,31.52,75742.0,0.0,0.5736,0.00029,17.08903]
[1779850828014,31.52,75742.0,0.0,0.5736,0.00029,17.08903]
[1779850830541,31.51,75738.43,0.0,0.57259,0.00029,17.09637]
[1779850836583,31.5,75737.08,0.0,0.57224,0.00029,17.0939]
[1779850841620,31.49,75735.59,0.0,0.57184,0.00029,17.09678]
[1779850846655,31.48,75733.48,0.0,0.57125,0.00029,17.1009]
[1779850851688,31.48,75732.83,0.0,0.57107,0.00029,17.10218]
[1779850857456,31.48,75731.16,0.0,0.57059,0.00029,17.10549]
[1779850859744,31.48,75734.22,0.0,0.57147,0.00029,17.09934]
[1779850865448,31.48,75734.28,0.0,0.57149,0.00029,17.09919]
[1779850865717,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850865739,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850865873,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850865890,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850866092,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850866123,31.48,75733.39,0.0,0.57124,0.00029,17.10097]
[1779850866193,31.48,75733.67,0.0,0.57132,0.00029,17.1004]
[1779850866896,31.48,75733.67,0.0,0.57132,0.00029,17.1004]
[1779850866919,31.48,75733.67,0.0,0.57132,0.00029,17.1004]
[1779850872651,31.48,75737.05,0.0,0.57228,0.00029,17.09356]
[1779850876044,31.48,75737.21,0.0,0.57233,0.00029,17.09321]
[1779850876620,31.48,75737.47,0.0,0.57241,0.00029,17.09267]
[1779850878688,31.47,75741.29,0.0,0.5735,0.00029,17.08477]
[1779850879635,31.47,75749.27,0.0,0.57578,0.00029,17.06787]
[1779850883706,31.48,75749.42,0.0,0.57582,0.00029,17.06757]
[1779850888721,31.48,75748.74,0.0,0.57562,0.00029,17.06907]
[1779850893738,31.48,75749.24,0.0,0.57578,0.00029,17.06295]
[1779850894302,31.48,75749.24,0.0,0.57578,0.00029,17.06295]
[1779850894370,31.48,75751.0,0.0,0.57628,0.00029,17.05916]
[1779850900027,31.48,75749.67,0.0,0.57591,0.00029,17.06201]
[1779850906794,31.48,75749.59,0.0,0.57588,0.00029,17.06221]
[1779850907724,31.48,75750.23,0.0,0.57606,0.00029,17.06086]
[1779850908791,31.48,75748.12,0.0,0.57546,0.00029,17.06541]
[1779850909090,31.48,75748.12,0.0,0.57545,0.00029,17.06543]
[1779850913797,31.49,75748.15,0.0,0.57546,0.00029,17.06542]
[1779850913857,31.49,75748.15,0.0,0.57546,0.00029,17.06542]
[1779850916138,31.49,75744.87,0.0,0.57451,0.00029,17.07244]
[1779850921174,31.49,75746.98,0.0,0.57511,0.00029,17.06804]
[1779850924632,31.5,75746.1,0.0,0.57485,0.00029,17.06995]
[1779850924654,31.5,75744.29,0.0,0.57433,0.00029,17.0738]
[1779850929687,31.5,75745.72,0.0,0.57473,0.00029,17.07086]
[1779850931947,31.51,75746.46,0.0,0.57493,0.00029,17.06936]
[1779850932384,31.51,75745.63,0.0,0.57469,0.00029,17.07114]
[1779850934621,31.51,75745.63,0.0,0.5747,0.00029,17.07113]
[1779850934721,31.51,75739.54,0.0,0.57296,0.00029,17.08385]
[1779850937883,31.51,75739.45,0.0,0.57293,0.00029,17.08403]
[1779850938670,31.5,75743.9,0.0,0.5742,0.00029,17.07475]
[1779850940595,31.5,75743.76,0.0,0.57417,0.00029,17.075]
[1779850940680,31.5,75744.86,0.0,0.57448,0.00029,17.07271]
[1779850944707,31.51,75747.95,0.0,0.57535,0.00029,17.06623]
[1779850946027,31.51,75748.41,0.0,0.57548,0.00029,17.06527]
[1779850946068,31.51,75748.41,0.0,0.57548,0.00029,17.06527]
[1779850946358,31.51,75753.12,0.0,0.57682,0.00029,17.05511]
[1779850947079,31.51,75753.12,0.0,0.57682,0.00029,17.05511]
[1779850947766,31.51,75756.73,0.0,0.57785,0.00029,17.04718]
[1779850950693,31.51,75760.27,0.0,0.57886,0.00028,17.03932]
[1779850951368,31.51,75760.27,0.0,0.57886,0.00028,17.03932]
[1779850951771,31.51,75760.5,0.0,0.57894,0.00028,17.03373]
[1779850956777,31.52,75760.78,0.0,0.57902,0.00028,17.03314]
[1779850961788,31.52,75761.33,0.0,0.57917,0.00028,17.03197]
[1779850966816,31.52,75763.95,0.0,0.5799,0.00028,17.02613]
[1779850971701,31.53,75768.83,0.0,0.58128,0.00028,17.01499]
[1779850973764,31.53,75774.6,0.0,0.58292,0.00028,17.0015]
[1779850974743,31.53,75777.48,0.0,0.58374,0.00028,16.99465]
[1779850976774,31.53,75781.29,0.0,0.58482,0.00028,16.98547]
[1779850981219,31.53,75783.04,0.0,0.58531,0.00028,16.98128]
[1779850981708,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982005,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982117,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982252,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982342,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982557,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982588,31.53,75786.9,0.0,0.58641,0.00028,16.97178]
[1779850982681,31.53,75792.34,0.0,0.58794,0.00028,16.95824]
[1779850983662,31.53,75792.34,0.0,0.58794,0.00028,16.95824]
[1779850983715,31.53,75793.32,0.0,0.58822,0.00028,16.95579]
[1779850985704,31.53,75793.32,0.0,0.58822,0.00028,16.95581]
[1779850985797,31.53,75793.07,0.0,0.58814,0.00028,16.95646]
[1779850991668,31.54,75793.87,0.0,0.58836,0.00028,16.95454]
[1779850993683,31.54,75799.43,0.0,0.58993,0.00028,16.94036]
[1779850993958,31.54,75799.43,0.0,0.58993,0.00028,16.94036]
[1779850994720,31.54,75799.82,0.0,0.59004,0.00028,16.93936]
[1779850996984,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850997016,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850997197,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850997389,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850997564,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850997722,31.54,75797.9,0.0,0.5895,0.00028,16.9443]
[1779850998724,31.54,75816.46,0.0,0.59475,0.00028,16.89515]
[1779850999731,31.52,75814.7,0.0,0.59429,0.00028,16.89954]
[1779851000039,31.52,75814.7,0.0,0.59429,0.00028,16.89954]
[1779851000073,31.52,75814.7,0.0,0.59429,0.00028,16.89954]
[1779851000737,31.51,75817.69,0.0,0.59517,0.00028,16.89099]
[1779851001139,31.51,75817.69,0.0,0.59517,0.00028,16.89099]
[1779851001200,31.51,75817.69,0.0,0.59517,0.00028,16.89099]
[1779851001205,31.51,75817.69,0.0,0.59517,0.00028,16.89099]
[1779851001743,31.5,75818.44,0.0,0.59541,0.00028,16.88858]
[1779851004764,31.46,75822.02,0.0,0.59652,0.00028,16.87771]
[1779851005379,31.46,75822.02,0.0,0.59652,0.00028,16.87771]
[1779851005392,31.46,75822.02,0.0,0.59652,0.00028,16.87771]
[1779851005772,31.46,75823.17,0.0,0.59686,0.00028,16.87424]
[1779851009800,31.43,75819.89,0.0,0.59602,0.00028,16.88245]
[1779851012165,31.41,75822.09,0.0,0.59671,0.00028,16.87075]
[1779851017855,31.38,75820.9,0.0,0.59645,0.00028,16.87327]
[1779851020283,31.38,75819.94,0.0,0.59619,0.00028,16.87591]
[1779851020877,31.38,75819.26,0.0,0.59599,0.00028,16.87778]
[1779851022877,31.38,75819.26,0.0,0.59599,0.00028,16.87778]
[1779851022911,31.38,75820.28,0.0,0.59628,0.00028,16.87493]
[1779851023012,31.38,75824.06,0.0,0.59737,0.00028,16.86422]
[1779851025630,31.37,75821.11,0.0,0.59655,0.00028,16.87232]
[1779851030952,31.37,75821.08,0.0,0.59654,0.00028,16.87235]
[1779851035988,31.37,75820.49,0.0,0.59638,0.00028,16.87393]
[1779851041358,31.36,75821.31,0.0,0.59662,0.00028,16.87159]
[1779851041360,31.36,75821.31,0.0,0.59662,0.00028,16.87159]
[1779851041413,31.36,75821.31,0.0,0.59662,0.00028,16.87159]
[1779851041436,31.36,75827.3,0.0,0.59833,0.00028,16.85456]
[1779851043896,31.36,75835.01,0.0,0.60052,0.00028,16.83225]
[1779851049418,31.36,75833.7,0.0,0.60015,0.00028,16.83604]
[1779851049444,31.36,75833.7,0.0,0.60015,0.00028,16.83604]
[1779851054112,31.36,75837.41,0.0,0.6012,0.00028,16.82519]
[1779851055514,31.36,75837.41,0.0,0.6012,0.00028,16.82519]
[1779851055861,31.36,75838.58,0.0,0.60153,0.00028,16.82175]
[1779851056040,31.36,75838.58,0.0,0.60153,0.00028,16.82175]
[1779851056145,31.36,75838.58,0.0,0.60153,0.00028,16.82175]
[1779851056351,31.36,75838.58,0.0,0.60153,0.00028,16.82175]
[1779851056365,31.36,75841.24,0.0,0.60228,0.00028,16.81389]
[1779851061169,31.36,75844.48,0.0,0.60318,0.00028,16.80441]
[1779851066204,31.39,75843.39,0.0,0.60278,0.00028,16.80868]
[1779851071239,31.39,75837.44,0.0,0.60112,0.00028,16.82121]
[1779851073900,31.39,75837.46,0.0,0.60113,0.00028,16.82115]
[1779851074260,31.39,75835.45,0.0,0.60056,0.00028,16.82701]
[1779851079296,31.39,75834.79,0.0,0.60038,0.00028,16.82887]
[1779851083422,31.39,75835.48,0.0,0.60058,0.00028,16.82682]
[1779851083925,31.39,75831.76,0.0,0.59953,0.00028,16.83759]
[1779851084247,31.39,75831.76,0.0,0.59953,0.00028,16.83759]
[1779851084864,31.39,75821.01,0.0,0.59649,0.00028,16.86807]
[1779851085884,31.39,75817.25,0.0,0.59542,0.00028,16.87851]
[1779851087768,31.39,75816.57,0.0,0.59523,0.00028,16.88035]
[1779851087807,31.39,75816.57,0.0,0.59523,0.00028,16.88035]
[1779851087888,31.39,75813.02,0.0,0.59423,0.00028,16.89004]
[1779851091204,31.39,75812.11,0.0,0.59398,0.00028,16.89246]
[1779851091230,31.39,75812.11,0.0,0.59398,0.00028,16.89246]
[1779851091379,31.39,75812.11,0.0,0.59398,0.00028,16.89244]
[1779851093393,31.39,75808.98,0.0,0.59309,0.00028,16.90087]
[1779851097167,31.38,75808.62,0.0,0.59299,0.00028,16.90179]
[1779851097423,31.38,75810.47,0.0,0.59352,0.00028,16.89685]
[1779851098797,31.38,75810.47,0.0,0.59352,0.00028,16.89685]
[1779851098832,31.38,75810.47,0.0,0.59352,0.00028,16.89685]
[1779851098852,31.38,75810.47,0.0,0.59352,0.00028,16.89685]
[1779851098933,31.39,75811.86,0.0,0.59391,0.00028,16.89312]
[1779851099017,31.39,75811.86,0.0,0.59391,0.00028,16.89312]
[1779851099055,31.39,75811.86,0.0,0.59391,0.00028,16.89312]
[1779851099093,31.39,75811.86,0.0,0.59391,0.00028,16.89312]
[1779851099437,31.39,75811.86,0.0,0.5939,0.00028,16.89316]
[1779851100096,31.39,75811.86,0.0,0.5939,0.00028,16.89316]
[1779851100127,31.39,75811.86,0.0,0.5939,0.00028,16.89316]
[1779851100443,31.39,75820.37,0.0,0.59632,0.00028,16.86975]
[1779851101451,31.39,75823.61,0.0,0.59723,0.00028,16.86067]
[1779851102559,31.39,75823.61,0.0,0.59723,0.00028,16.86067]
[1779851102587,31.39,75823.61,0.0,0.59723,0.00028,16.86067]
[1779851102612,31.39,75823.61,0.0,0.59723,0.00028,16.86067]
[1779851102650,31.39,75823.61,0.0,0.59723,0.00028,16.86067]
[1779851102653,31.39,75827.16,0.0,0.59824,0.00028,16.85061]
[1779851103078,31.39,75827.16,0.0,0.59824,0.00028,16.85061]
[1779851106402,31.39,75829.43,0.0,0.59889,0.00028,16.8441]
[1779851106947,31.38,75830.29,0.0,0.59913,0.00028,16.84162]
[1779851111951,31.38,75832.51,0.0,0.59976,0.00028,16.83518]
[1779851111963,31.38,75829.04,0.0,0.59878,0.00028,16.84515]
[1779851112144,31.38,75829.04,0.0,0.59878,0.00028,16.84515]
[1779851112528,31.38,75829.04,0.0,0.59878,0.00028,16.84513]
[1779851114797,31.38,75829.04,0.0,0.59878,0.00028,16.84513]
[1779851114898,31.38,75828.21,0.0,0.59855,0.00028,16.84746]
[1779851120584,31.38,75826.34,0.0,0.59803,0.00028,16.85268]
[1779851122268,31.38,75827.47,0.0,0.59835,0.00028,16.84944]
[1779851122301,31.38,75827.47,0.0,0.59835,0.00028,16.84944]
[1779851124267,31.38,75829.28,0.0,0.59887,0.00028,16.84424]
[1779851124941,31.38,75830.12,0.0,0.59911,0.00028,16.84182]
[1779851128980,31.37,75836.12,0.0,0.60081,0.00028,16.82438]
[1779851130871,31.37,75839.27,0.0,0.6017,0.00028,16.81512]
[1779851132633,31.37,75840.3,0.0,0.60202,0.00028,16.80693]
[1779851132886,31.37,75842.09,0.0,0.60252,0.00028,16.80162]
[1779851134962,31.37,75847.64,0.0,0.60409,0.00028,16.78499]
[1779851139982,31.38,75849.42,0.0,0.60458,0.00028,16.7797]
[1779851140343,31.38,75848.77,0.0,0.60439,0.00028,16.78171]
[1779851140723,31.38,75848.77,0.0,0.60439,0.00028,16.78176]
[1779851145758,31.39,75847.25,0.0,0.60394,0.00028,16.78658]
[1779851148591,31.39,75847.29,0.0,0.60395,0.00028,16.78655]
[1779851148642,31.39,75847.29,0.0,0.60395,0.00028,16.78655]
[1779851148781,31.39,75850.78,0.0,0.60493,0.00028,16.77603]
[1779851149787,31.39,75854.74,0.0,0.60604,0.00028,16.76395]
[1779851150795,31.39,75859.87,0.0,0.60748,0.00028,16.74807]
[1779851152809,31.39,75862.68,0.0,0.60826,0.00028,16.73931]
[1779851153450,31.39,75862.68,0.0,0.60826,0.00028,16.73931]
[1779851153967,31.39,75861.07,0.0,0.60781,0.00028,16.74438]
[1779851157163,31.39,75860.47,0.0,0.60764,0.00028,16.74633]
[1779851157194,31.39,75860.47,0.0,0.60764,0.00028,16.74633]
[1779851162205,31.4,75857.95,0.0,0.60692,0.00028,16.75428]
[1779851165040,31.4,75850.77,0.0,0.60489,0.00028,16.77638]
[1779851165974,31.4,75844.19,0.0,0.60304,0.00028,16.79623]
[1779851167282,31.4,75843.41,0.0,0.60282,0.00028,16.79858]
[1779851167973,31.4,75843.79,0.0,0.60292,0.00028,16.7975]
[1779851172983,31.41,75842.31,0.0,0.60249,0.00028,16.80209]
[1779851178008,31.41,75843.41,0.0,0.60278,0.00028,16.79897]
[1779851180071,31.41,75847.86,0.0,0.60404,0.00028,16.78564]
[1779851185080,31.41,75850.28,0.0,0.60471,0.00028,16.77836]
[1779851190102,31.42,75849.25,0.0,0.60441,0.00028,16.78163]
[1779851195134,31.42,75849.07,0.0,0.60437,0.00028,16.77718]
[1779851198018,31.42,75852.38,0.0,0.6053,0.00028,16.76722]
[1779851200044,31.42,75852.8,0.0,0.60541,0.00028,16.76596]
[1779851200080,31.42,75852.8,0.0,0.60541,0.00028,16.76596]
[1779851200085,31.42,75852.8,0.0,0.60541,0.00028,16.76596]
[1779851200157,31.42,75852.9,0.0,0.60544,0.00028,16.76566]
[1779851202895,31.43,75853.92,0.0,0.60573,0.00028,16.76257]
[1779851202920,31.43,75855.98,0.0,0.6063,0.00028,16.75625]
[1779851205792,31.43,75856.62,0.0,0.60648,0.00028,16.75432]
[1779851205974,31.43,75857.59,0.0,0.60675,0.00028,16.75134]
[1779851207037,31.43,75861.03,0.0,0.60772,0.00028,16.74067]
[1779851212240,31.43,75858.69,0.0,0.60705,0.00028,16.74811]
[1779851216010,31.43,75857.26,0.0,0.60664,0.00028,16.75258]
[1779851216056,31.43,75854.63,0.0,0.6059,0.00028,16.7607]
[1779851217276,31.43,75851.48,0.0,0.60501,0.00028,16.77035]
[1779851220714,31.44,75850.58,0.0,0.60475,0.00028,16.77312]
[1779851221096,31.44,75850.16,0.0,0.60463,0.00028,16.77441]
[1779851223092,31.44,75845.08,0.0,0.6032,0.00028,16.78974]
[1779851228115,31.44,75843.62,0.0,0.60278,0.00028,16.79422]
[1779851228855,31.44,75844.94,0.0,0.60315,0.00028,16.79032]
[1779851228873,31.44,75844.94,0.0,0.60315,0.00028,16.79032]
[1779851234396,31.45,75842.83,0.0,0.60253,0.00028,16.79684]
[1779851240154,31.46,75842.88,0.0,0.60253,0.00028,16.79688]
[1779851244918,31.46,75843.93,0.0,0.60281,0.00028,16.79391]
[1779851244926,31.46,75843.93,0.0,0.60281,0.00028,16.79391]
[1779851244963,31.46,75843.93,0.0,0.60281,0.00028,16.79391]
[1779851245062,31.46,75843.37,0.0,0.60265,0.00028,16.79561]
[1779851246120,31.46,75848.9,0.0,0.6042,0.00028,16.7791]
[1779851246917,31.46,75848.9,0.0,0.6042,0.00028,16.7791]
[1779851246932,31.46,75848.9,0.0,0.6042,0.00028,16.7791]
[1779851247074,31.46,75848.9,0.0,0.6042,0.00028,16.7791]
[1779851246943,31.46,75852.9,0.0,0.60533,0.00028,16.76699]
[1779851249076,31.46,75852.93,0.0,0.60533,0.00028,16.76692]
[1779851249501,31.46,75855.62,0.0,0.60608,0.00028,16.75874]
[1779851254536,31.47,75855.78,0.0,0.60615,0.00028,16.75322]
[1779851259571,31.47,75854.5,0.0,0.60578,0.00028,16.75727]
[1779851264605,31.47,75854.99,0.0,0.6059,0.00028,16.7559]
[1779851269642,31.48,75854.21,0.0,0.60567,0.00028,16.75841]
[1779851274676,31.48,75854.77,0.0,0.60582,0.00028,16.75682]
[1779851279710,31.49,75856.03,0.0,0.60616,0.00028,16.7531]
[1779851281725,31.49,75860.69,0.0,0.60746,0.00028,16.73878]
[1779851286760,31.49,75859.32,0.0,0.60706,0.00028,16.74321]
[1779851288773,31.49,75855.57,0.0,0.60601,0.00028,16.75482]
[1779851293809,31.5,75855.24,0.0,0.6059,0.00028,16.75597]
[1779851298844,31.5,75853.82,0.0,0.60549,0.00028,16.76043]
[1779851303201,31.5,75853.59,0.0,0.60542,0.00028,16.76123]
[1779851303878,31.51,75851.73,0.0,0.6049,0.00028,16.7669]
[1779851304886,31.51,75848.89,0.0,0.6041,0.00028,16.77549]
[1779851305869,31.51,75848.89,0.0,0.6041,0.00028,16.77549]
[1779851305932,31.51,75849.17,0.0,0.60417,0.00028,16.77466]
[1779851312942,31.51,75849.5,0.0,0.60429,0.00028,16.76856]
[1779851318983,31.51,75849.76,0.0,0.60436,0.00028,16.76782]
[1779851325027,31.51,75850.4,0.0,0.60454,0.00028,16.76593]
[1779851330060,31.51,75851.87,0.0,0.60494,0.00028,16.76153]
[1779851335096,31.51,75853.75,0.0,0.60547,0.00028,16.75587]
[1779851340132,31.51,75856.18,0.0,0.60614,0.00028,16.74852]
[1779851343153,31.52,75851.14,0.0,0.60472,0.00028,16.76391]
[1779851346174,31.52,75854.69,0.0,0.60572,0.00028,16.75317]
[1779851351209,31.52,75855.12,0.0,0.60583,0.00028,16.75197]
[1779851355392,31.52,75853.06,0.0,0.60524,0.00028,16.75831]
[1779851356365,31.52,75853.07,0.0,0.60525,0.00028,16.75829]
[1779851356420,31.52,75847.94,0.0,0.60381,0.00028,16.77378]
[1779851357355,31.52,75844.12,0.0,0.60273,0.00028,16.78519]
[1779851358367,31.52,75844.12,0.0,0.60273,0.00028,16.78519]
[1779851359687,31.52,75842.23,0.0,0.6022,0.00028,16.7908]
[1779851365307,31.53,75842.88,0.0,0.60236,0.00028,16.78908]
[1779851369775,31.53,75842.88,0.0,0.60236,0.00028,16.78908]
[1779851369935,31.53,75842.88,0.0,0.60236,0.00028,16.78908]
[1779851370017,31.53,75842.88,0.0,0.60236,0.00028,16.78908]
[1779851370091,31.53,75843.67,0.0,0.60257,0.00028,16.78691]
[1779851371067,31.53,75832.21,0.0,0.59937,0.00028,16.81512]
[1779851371349,31.53,75832.21,0.0,0.59937,0.00028,16.8151]
[1779851372263,31.53,75832.21,0.0,0.59937,0.00028,16.8151]
[1779851372296,31.53,75832.21,0.0,0.59937,0.00028,16.8151]
[1779851372370,31.53,75829.82,0.0,0.5987,0.00028,16.82191]
[1779851373842,31.54,75826.88,0.0,0.59787,0.00028,16.83027]
[1779851374354,31.54,75826.88,0.0,0.59787,0.00028,16.83027]
[1779851374787,31.54,75824.22,0.0,0.59712,0.00028,16.83777]
[1779851381137,31.54,75821.91,0.0,0.59645,0.00028,16.84439]
[1779851386128,31.55,75815.47,0.0,0.59461,0.00028,16.86225]
[1779851389619,31.55,75815.79,0.0,0.5947,0.00028,16.86143]
[1779851390265,31.55,75812.34,0.0,0.59372,0.00028,16.87079]
[1779851392186,31.55,75805.48,0.0,0.59177,0.00028,16.88913]
[1779851392321,31.55,75805.48,0.0,0.59177,0.00028,16.88913]
[1779851393237,31.55,75804.47,0.0,0.59148,0.00028,16.89182]
[1779851396260,31.56,75808.17,0.0,0.59252,0.00028,16.88213]
[1779851396334,31.56,75808.17,0.0,0.59252,0.00028,16.88213]
[1779851397290,31.56,75811.57,0.0,0.59348,0.00028,16.87307]
[1779851398679,31.56,75813.35,0.0,0.59398,0.00028,16.86829]
[1779851399291,31.56,75812.04,0.0,0.59361,0.00028,16.87184]
[1779851403183,31.56,75808.99,0.0,0.59274,0.00028,16.88008]
[1779851403566,31.56,75808.99,0.0,0.59274,0.00028,16.88008]
[1779851403659,31.56,75806.25,0.0,0.59196,0.00028,16.88738]
[1779851409620,31.57,75803.83,0.0,0.59126,0.00028,16.89393]
[1779851412691,31.57,75803.04,0.0,0.59103,0.00028,16.89604]
[1779851413250,31.57,75802.21,0.0,0.59079,0.00028,16.89824]
[1779851414293,31.57,75798.67,0.0,0.58979,0.00028,16.9074]
[1779851415562,31.58,75796.48,0.0,0.58917,0.00028,16.91303]
[1779851415671,31.57,75796.2,0.0,0.58909,0.00028,16.91372]
[1779851417724,31.57,75796.2,0.0,0.5891,0.00028,16.91368]
[1779851417779,31.57,75796.1,0.0,0.58907,0.00028,16.91391]
[1779851418751,31.57,75796.1,0.0,0.58907,0.00028,16.91391]
[1779851418788,31.57,75796.1,0.0,0.58907,0.00028,16.91391]
[1779851418937,31.57,75788.65,0.0,0.58696,0.00028,16.93264]
[1779851420719,31.57,75780.35,0.0,0.58461,0.00028,16.95297]
[1779851423952,31.57,75782.54,0.0,0.58523,0.00028,16.94766]
[1779851424276,31.57,75783.52,0.0,0.58551,0.00028,16.94526]
[1779851426401,31.57,75784.43,0.0,0.58577,0.00028,16.94303]
[1779851426954,31.57,75784.43,0.0,0.58577,0.00028,16.94303]
[1779851427239,31.57,75794.33,0.0,0.58858,0.00028,16.91834]
[1779851428324,31.57,75801.82,0.0,0.59069,0.00028,16.89914]
[1779851429277,31.57,75806.28,0.0,0.59196,0.00028,16.88743]
[1779851429538,31.57,75806.28,0.0,0.59196,0.00028,16.88743]
[1779851430316,31.57,75804.51,0.0,0.59146,0.00028,16.89206]
[1779851435317,31.56,75804.67,0.0,0.59154,0.00028,16.88642]
[1779851435276,31.56,75807.81,0.0,0.59243,0.00028,16.8781]
[1779851436336,31.56,75811.26,0.0,0.59341,0.00028,16.86888]
[1779851441338,31.56,75813.58,0.0,0.59407,0.00028,16.86256]
[1779851446343,31.56,75814.11,0.0,0.59423,0.00028,16.86104]
[1779851451356,31.55,75814.11,0.0,0.59424,0.00028,16.86095]
[1779851456356,31.55,75815.48,0.0,0.59463,0.00028,16.85714]
[1779851461360,31.55,75813.06,0.0,0.59396,0.00028,16.86361]
[1779851465339,31.54,75816.37,0.0,0.5949,0.00028,16.85454]
[1779851470348,31.54,75817.18,0.0,0.59514,0.00028,16.85226]
[1779851472421,31.54,75820.12,0.0,0.59597,0.00028,16.84412]
[1779851477444,31.54,75822.67,0.0,0.5967,0.00028,16.83697]
[1779851482456,31.53,75823.16,0.0,0.59685,0.00028,16.83552]
[1779851487459,31.53,75825.76,0.0,0.59759,0.00028,16.82815]
[1779851492470,31.53,75825.88,0.0,0.59766,0.00028,16.82258]
[1779851493182,31.53,75825.88,0.0,0.59766,0.00028,16.82258]
[1779851493340,31.53,75825.22,0.0,0.59747,0.00028,16.82441]
[1779851498352,31.52,75823.12,0.0,0.59689,0.00028,16.83019]
[1779851502409,31.52,75821.34,0.0,0.5964,0.00028,16.83504]
[1779851503418,31.52,75810.66,0.0,0.59338,0.00028,16.86416]
[1779851504368,31.52,75805.69,0.0,0.59198,0.00028,16.87736]
[1779851505329,31.52,75805.69,0.0,0.59198,0.00028,16.87736]
[1779851505410,31.52,75805.96,0.0,0.59206,0.00028,16.87663]
[1779851510423,31.51,75805.24,0.0,0.59186,0.00028,16.87848]
[1779851515442,31.51,75803.31,0.0,0.59131,0.00028,16.8835]
[1779851520446,31.51,75803.13,0.0,0.59127,0.00028,16.8839]
[1779851525466,31.51,75800.19,0.0,0.59044,0.00028,16.8915]
[1779851530474,31.5,75799.4,0.0,0.59022,0.00028,16.8935]
[1779851535479,31.5,75798.02,0.0,0.58984,0.00028,16.89703]
[1779851540493,31.5,75797.91,0.0,0.58981,0.00028,16.89729]
[1779851545503,31.5,75798.61,0.0,0.59001,0.00028,16.89545]
[1779851550508,31.5,75797.48,0.0,0.58969,0.00028,16.89836]
[1779851555526,31.5,75797.95,0.0,0.58985,0.00028,16.892]
[1779851557495,31.5,75798.14,0.0,0.5899,0.00028,16.8915]
[1779851557509,31.5,75798.14,0.0,0.5899,0.00028,16.8915]
[1779851557666,31.5,75798.19,0.0,0.58992,0.00028,16.89137]
[1779851559978,31.5,75795.65,0.0,0.5892,0.00028,16.8979]
[1779851560035,31.5,75793.18,0.0,0.58849,0.00028,16.9042]
[1779851565722,31.5,75791.81,0.0,0.5881,0.00028,16.90771]
[1779851570756,31.5,75793.43,0.0,0.58856,0.00028,16.90364]
[1779851575792,31.5,75796.02,0.0,0.58929,0.00028,16.89705]
[1779851580827,31.5,75796.23,0.0,0.58935,0.00028,16.89652]
[1779851583571,31.5,75796.5,0.0,0.58943,0.00028,16.89583]
[1779851583890,31.5,75798.42,0.0,0.58997,0.00028,16.89088]
[1779851584569,31.5,75798.42,0.0,0.58997,0.00028,16.89088]
[1779851589889,31.5,75799.88,0.0,0.59039,0.00028,16.88708]
[1779851594989,31.5,75799.55,0.0,0.5903,0.00028,16.88792]
[1779851600736,31.5,75799.6,0.0,0.59031,0.00028,16.88778]
[1779851605577,31.5,75799.86,0.0,0.59039,0.00028,16.88708]
[1779851606508,31.5,75801.07,0.0,0.59073,0.00028,16.88393]
[1779851608489,31.5,75805.63,0.0,0.59203,0.00028,16.87194]
[1779851613503,31.5,75805.32,0.0,0.59197,0.00028,16.86757]
[1779851615460,31.5,75801.6,0.0,0.59092,0.00028,16.87731]
[1779851616564,31.5,75799.87,0.0,0.59043,0.00028,16.88181]
[1779851617483,31.5,75798.71,0.0,0.5901,0.00028,16.88481]
[1779851618448,31.5,75795.72,0.0,0.58925,0.00028,16.89251]
[1779851623450,31.5,75793.95,0.0,0.58875,0.00028,16.89704]
[1779851628476,31.5,75793.24,0.0,0.58854,0.00028,16.89888]
[1779851633502,31.5,75793.67,0.0,0.58866,0.00028,16.89781]
[1779851638511,31.5,75794.19,0.0,0.58881,0.00028,16.89651]
[1779851642538,31.5,75789.69,0.0,0.58752,0.00028,16.90792]
[1779851647547,31.5,75789.34,0.0,0.58742,0.00028,16.90885]
[1779851652548,31.5,75789.51,0.0,0.58746,0.00028,16.90848]
[1779851657556,31.51,75790.21,0.0,0.58765,0.00028,16.90678]
[1779851662575,31.51,75790.83,0.0,0.58782,0.00028,16.90528]
[1779851667591,31.51,75790.7,0.0,0.58778,0.00028,16.90566]
[1779851672615,31.51,75791.97,0.0,0.58816,0.00028,16.89739]
[1779851677625,31.52,75792.65,0.0,0.58835,0.00028,16.89571]
[1779851682639,31.52,75792.18,0.0,0.58821,0.00028,16.89694]
[1779851687651,31.52,75792.03,0.0,0.58816,0.00028,16.89737]
[1779851692675,31.52,75793.37,0.0,0.58854,0.00028,16.89401]
[1779851697686,31.52,75792.22,0.0,0.58821,0.00028,16.89697]
[1779851702697,31.52,75790.05,0.0,0.58759,0.00028,16.90248]
[1779851707701,31.53,75791.51,0.0,0.588,0.00028,16.89887]
[1779851712705,31.53,75792.19,0.0,0.58818,0.00028,16.89721]
[1779851715569,31.53,75795.14,0.0,0.58902,0.00028,16.88974]
[1779851717255,31.53,75795.64,0.0,0.58916,0.00028,16.88847]
[1779851717559,31.53,75796.12,0.0,0.5893,0.00028,16.88724]
[1779851718290,31.53,75796.12,0.0,0.5893,0.00028,16.88724]
[1779851718317,31.53,75796.12,0.0,0.5893,0.00028,16.88724]
[1779851718357,31.53,75792.83,0.0,0.58836,0.00028,16.89563]
[1779851718796,31.53,75792.83,0.0,0.58836,0.00028,16.89563]
[1779851718886,31.53,75792.83,0.0,0.58836,0.00028,16.89563]
[1779851718941,31.53,75792.83,0.0,0.58836,0.00028,16.89563]
[1779851719339,31.53,75788.19,0.0,0.58704,0.00028,16.9073]
[1779851719729,31.53,75788.19,0.0,0.58704,0.00028,16.9073]
[1779851720170,31.53,75788.19,0.0,0.58704,0.00028,16.9073]
[1779851720210,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851720736,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851720808,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851720945,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851720969,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851720973,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851721113,31.53,75750.37,0.0,0.57625,0.00029,16.99538]
[1779851721168,31.53,75740.22,0.0,0.57335,0.00029,17.01688]
[1779851721903,31.53,75740.22,0.0,0.57335,0.00029,17.01688]
[1779851722219,31.53,75737.94,0.0,0.57269,0.00029,17.02158]
[1779851723630,31.53,75737.94,0.0,0.57269,0.00029,17.02158]
[1779851723637,31.53,75737.94,0.0,0.57269,0.00029,17.02158]
[1779851723883,31.53,75738.39,0.0,0.57282,0.00029,17.02064]
[1779851724167,31.53,75738.39,0.0,0.57282,0.00029,17.02064]
[1779851724401,31.53,75738.39,0.0,0.57282,0.00029,17.02064]
[1779851724527,31.53,75744.52,0.0,0.57458,0.00029,17.00785]
[1779851725277,31.53,75754.08,0.0,0.57732,0.00029,16.98725]
[1779851726659,31.53,75754.08,0.0,0.57732,0.00029,16.98725]
[1779851726242,31.53,75756.53,0.0,0.57802,0.00029,16.98185]
[1779851726755,31.53,75756.53,0.0,0.57802,0.00029,16.98185]
[1779851726850,31.53,75756.53,0.0,0.57802,0.00029,16.98186]
[1779851730629,31.53,75756.94,0.0,0.57813,0.00029,16.98098]
[1779851730657,31.53,75756.94,0.0,0.57813,0.00029,16.98098]
[1779851731402,31.53,75755.93,0.0,0.57786,0.00029,16.97814]
[1779851735201,31.53,75758.35,0.0,0.57855,0.00029,16.97278]
[1779851736118,31.53,75763.85,0.0,0.58012,0.00029,16.96038]
[1779851737266,31.53,75763.85,0.0,0.58012,0.00029,16.96038]
[1779851737367,31.53,75767.26,0.0,0.58109,0.00029,16.95255]
[1779851742963,31.53,75769.07,0.0,0.58161,0.00029,16.94831]
[1779851748000,31.53,75768.05,0.0,0.58132,0.00029,16.95064]
[1779851753036,31.53,75767.93,0.0,0.5813,0.00029,16.95087]
[1779851758072,31.53,75767.57,0.0,0.5812,0.00029,16.95166]
[1779851759078,31.53,75771.14,0.0,0.58222,0.00029,16.94332]
[1779851759946,31.53,75771.14,0.0,0.58222,0.00029,16.94332]
[1779851759978,31.53,75771.14,0.0,0.58222,0.00029,16.94332]
[1779851760085,31.53,75774.75,0.0,0.58325,0.00029,16.93478]
[1779851765119,31.52,75777.7,0.0,0.5841,0.00029,16.92768]
[1779851766293,31.52,75777.7,0.0,0.5841,0.00029,16.92768]
[1779851766644,31.52,75777.71,0.0,0.5841,0.00029,16.92765]
[1779851771346,31.52,75777.77,0.0,0.58412,0.00029,16.92749]
[1779851771385,31.52,75777.77,0.0,0.58412,0.00029,16.92749]
[1779851778210,31.52,75781.46,0.0,0.58517,0.00028,16.91856]
[1779851780576,31.52,75773.21,0.0,0.58282,0.00029,16.93837]
[1779851786174,31.52,75771.27,0.0,0.58227,0.00029,16.9429]
[1779851791305,31.52,75771.36,0.0,0.58232,0.00029,16.93753]
[1779851792379,31.52,75764.87,0.0,0.58047,0.00029,16.9526]
[1779851795548,31.52,75762.8,0.0,0.57988,0.00029,16.95731]
[1779851795723,31.52,75762.82,0.0,0.57989,0.00029,16.95726]
[1779851796637,31.52,75756.42,0.0,0.57806,0.00029,16.97164]
[1779851797703,31.52,75756.42,0.0,0.57806,0.00029,16.97164]
[1779851797709,31.51,75750.26,0.0,0.57629,0.00029,16.98514]
[1779851802727,31.51,75752.88,0.0,0.57705,0.00029,16.9794]
[1779851807727,31.51,75751.99,0.0,0.57679,0.00029,16.98133]
[1779851811727,31.51,75755.36,0.0,0.57776,0.00029,16.9739]
[1779851816746,31.51,75757.52,0.0,0.57838,0.00029,16.96908]
[1779851821757,31.51,75759.8,0.0,0.57904,0.00029,16.96397]
[1779851822742,31.51,75755.54,0.0,0.57782,0.00029,16.97346]
[1779851824738,31.51,75749.45,0.0,0.57608,0.00029,16.98677]
[1779851829766,31.5,75749.92,0.0,0.57622,0.00029,16.98569]
[1779851833731,31.5,75753.03,0.0,0.57712,0.00029,16.97882]
[1779851838741,31.5,75753.76,0.0,0.57734,0.00029,16.97715]
[1779851839580,31.49,75753.76,0.0,0.57734,0.00029,16.97713]
[1779851839717,31.49,75753.95,0.0,0.5774,0.00029,16.9767]
[1779851845684,31.49,75753.95,0.0,0.57741,0.00029,16.97659]
[1779851851725,31.48,75754.68,0.0,0.57765,0.00029,16.96977]
[1779851854745,31.48,75751.5,0.0,0.57675,0.00029,16.9767]
[1779851859781,31.47,75751.02,0.0,0.57662,0.00029,16.97764]
[1779851864817,31.47,75751.0,0.0,0.57663,0.00029,16.97758]
[1779851869852,31.46,75752.17,0.0,0.57698,0.00029,16.97491]
[1779851874887,31.46,75752.82,0.0,0.57718,0.00029,16.97337]
[1779851879923,31.45,75754.38,0.0,0.57764,0.00029,16.96981]
[1779851885030,31.44,75754.89,0.0,0.5778,0.00029,16.9686]
[1779851888985,31.44,75758.7,0.0,0.5789,0.00029,16.95997]
[1779851890291,31.44,75758.7,0.0,0.5789,0.00029,16.95997]
[1779851890771,31.44,75763.31,0.0,0.58023,0.00029,16.94947]
[1779851895793,31.43,75762.91,0.0,0.58012,0.00029,16.95032]
[1779851900803,31.43,75762.03,0.0,0.57987,0.00029,16.95226]
[1779851905807,31.43,75760.07,0.0,0.57931,0.00029,16.95671]
[1779851910830,31.43,75762.61,0.0,0.58005,0.00029,16.95084]
[1779851915846,31.42,75764.18,0.0,0.58054,0.00029,16.942]
[1779851920866,31.41,75765.38,0.0,0.5809,0.00029,16.93906]
[1779851925872,31.41,75765.83,0.0,0.58104,0.00029,16.93789]
[1779851930042,31.4,75766.12,0.0,0.58114,0.00029,16.9371]
[1779851930836,31.4,75764.96,0.0,0.58081,0.00029,16.93977]
[1779851931782,31.4,75760.51,0.0,0.57954,0.00029,16.94995]
[1779851932983,31.4,75758.45,0.0,0.57895,0.00029,16.95459]
[1779851933000,31.4,75758.45,0.0,0.57895,0.00029,16.95459]
[1779851935419,31.39,75758.37,0.0,0.57893,0.00029,16.95473]
[1779851935861,31.39,75756.66,0.0,0.57844,0.00029,16.95856]
[1779851937839,31.39,75759.97,0.0,0.57939,0.00029,16.95107]
[1779851942849,31.39,75758.86,0.0,0.57908,0.00029,16.95356]
[1779851947860,31.39,75759.24,0.0,0.57919,0.00029,16.95266]
[1779851952883,31.39,75757.59,0.0,0.57872,0.00029,16.95634]
[1779851956388,31.38,75756.94,0.0,0.57854,0.00029,16.95777]
[1779851956413,31.38,75756.94,0.0,0.57854,0.00029,16.95777]
[1779851956902,31.38,75759.79,0.0,0.57936,0.00029,16.95133]
[1779851957808,31.39,75763.57,0.0,0.58044,0.00029,16.94271]
[1779851962808,31.39,75763.64,0.0,0.58045,0.00029,16.94265]
[1779851967825,31.4,75763.79,0.0,0.58048,0.00029,16.94243]
[1779851972837,31.39,75763.55,0.0,0.58045,0.00029,16.93775]
[1779851977846,31.38,75763.3,0.0,0.58039,0.00029,16.93819]
[1779851982861,31.38,75763.36,0.0,0.58042,0.00029,16.93793]
[1779851987866,31.37,75763.71,0.0,0.58054,0.00029,16.93699]
[1779851992880,31.37,75763.33,0.0,0.58044,0.00029,16.93774]
[1779851997906,31.36,75762.71,0.0,0.58028,0.00029,16.93904]
[1779852001905,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852001995,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002043,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002077,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002095,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002157,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002335,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002381,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002412,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002572,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002615,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002771,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002795,31.35,75743.4,0.0,0.57473,0.00029,16.98173]
[1779852002858,31.35,75740.2,0.0,0.57381,0.00029,16.98849]
[1779852003019,31.35,75740.2,0.0,0.57381,0.00029,16.98849]
[1779852003041,31.35,75740.2,0.0,0.57381,0.00029,16.98849]
[1779852003075,31.35,75740.2,0.0,0.57381,0.00029,16.98849]
[1779852003798,31.35,75740.2,0.0,0.57381,0.00029,16.9885]
[1779852004803,31.35,75740.2,0.0,0.57381,0.00029,16.9885]
[1779852004850,31.35,75739.57,0.0,0.57362,0.00029,16.98983]
[1779852010849,31.36,75739.92,0.0,0.57372,0.00029,16.98915]
[1779852015938,31.36,75737.58,0.0,0.57304,0.00029,16.99407]
[1779852023605,31.36,75738.48,0.0,0.57329,0.00029,16.99224]
[1779852025954,31.36,75728.94,0.0,0.57053,0.00029,17.01178]
[1779852030990,31.37,75728.6,0.0,0.57042,0.00029,17.01254]
[1779852036026,31.37,75730.08,0.0,0.57086,0.00029,17.00456]
[1779852039733,31.38,75734.37,0.0,0.57209,0.00029,16.99591]
[1779852043033,31.38,75735.66,0.0,0.57246,0.00029,16.99328]
[1779852043058,31.38,75735.66,0.0,0.57246,0.00029,16.99328]
[1779852043912,31.38,75741.07,0.0,0.57402,0.00029,16.98202]
[1779852045190,31.38,75743.61,0.0,0.57475,0.00029,16.97668]
[1779852045227,31.38,75743.61,0.0,0.57475,0.00029,16.97668]
[1779852045863,31.38,75743.24,0.0,0.57464,0.00029,16.9775]
[1779852049180,31.39,75742.38,0.0,0.57438,0.00029,16.97942]
[1779852049263,31.39,75742.3,0.0,0.57435,0.00029,16.97962]
[1779852054678,31.4,75741.52,0.0,0.57412,0.00029,16.98134]
[1779852054681,31.4,75743.55,0.0,0.57469,0.00029,16.9771]
[1779852055933,31.4,75740.17,0.0,0.57372,0.00029,16.98421]
[1779852057329,31.4,75740.39,0.0,0.57379,0.00029,16.98373]
[1779852057361,31.4,75740.39,0.0,0.57379,0.00029,16.98373]
[1779852059329,31.39,75738.49,0.0,0.57324,0.00029,16.98768]
[1779852059962,31.39,75739.93,0.0,0.57366,0.00029,16.98463]
[1779852064964,31.39,75737.99,0.0,0.57312,0.00029,16.98859]
[1779852068008,31.38,75732.2,0.0,0.57145,0.00029,17.0004]
[1779852073012,31.38,75730.08,0.0,0.57084,0.00029,17.00469]
[1779852078037,31.38,75729.24,0.0,0.57059,0.00029,17.0064]
[1779852083052,31.39,75730.27,0.0,0.57089,0.00029,17.00435]
[1779852088062,31.39,75729.45,0.0,0.57065,0.00029,17.00601]
[1779852092057,31.39,75726.03,0.0,0.56968,0.00029,17.00773]
[1779852097070,31.39,75726.03,0.0,0.56968,0.00029,17.00774]
[1779852102086,31.39,75726.17,0.0,0.56972,0.00029,17.00748]
[1779852107112,31.39,75726.06,0.0,0.56969,0.00029,17.0077]
[1779852112136,31.39,75726.18,0.0,0.56972,0.00029,17.00747]
[1779852114035,31.39,75729.84,0.0,0.57078,0.00029,17.00019]
[1779852119043,31.39,75728.81,0.0,0.57049,0.00029,17.0022]
[1779852124061,31.38,75727.93,0.0,0.57024,0.00029,17.00388]
[1779852127364,31.38,75728.02,0.0,0.57027,0.00029,17.00364]
[1779852127390,31.38,75728.02,0.0,0.57027,0.00029,17.00364]
[1779852127664,31.38,75728.02,0.0,0.57028,0.00029,17.00363]
[1779852129363,31.38,75725.12,0.0,0.56944,0.00029,17.00935]
[1779852129403,31.38,75725.12,0.0,0.56944,0.00029,17.00935]
[1779852136013,31.37,75721.85,0.0,0.5685,0.00029,17.01571]
[1779852136810,31.37,75722.37,0.0,0.56865,0.00029,17.01471]
[1779852137040,31.37,75722.99,0.0,0.56883,0.00029,17.01351]
[1779852137971,31.37,75719.27,0.0,0.56775,0.00029,17.02069]
[1779852142977,31.38,75719.7,0.0,0.56787,0.00029,17.01989]
[1779852147986,31.38,75721.74,0.0,0.56845,0.00029,17.016]
[1779852153010,31.38,75723.47,0.0,0.56897,0.00029,17.00759]
[1779852158010,31.38,75725.62,0.0,0.56959,0.00029,17.00341]
[1779852163036,31.39,75723.39,0.0,0.56894,0.00029,17.00782]
[1779852168038,31.39,75721.57,0.0,0.5684,0.00029,17.01139]
[1779852173065,31.39,75721.2,0.0,0.56829,0.00029,17.01214]
[1779852175026,31.39,75717.78,0.0,0.5673,0.00029,17.01871]
[1779852176071,31.39,75711.82,0.0,0.56557,0.00029,17.02987]
[1779852181075,31.4,75712.15,0.0,0.56566,0.00029,17.02931]
[1779852186076,31.4,75712.65,0.0,0.5658,0.00029,17.02846]
[1779852191097,31.41,75712.89,0.0,0.56586,0.00029,17.02808]
[1779852196124,31.41,75714.12,0.0,0.5662,0.00029,17.02586]
[1779852201128,31.42,75713.71,0.0,0.56607,0.00029,17.02669]
[1779852206154,31.42,75713.83,0.0,0.5661,0.00029,17.02653]
[1779852211169,31.43,75713.68,0.0,0.56605,0.00029,17.02687]
[1779852211855,31.43,75713.62,0.0,0.56605,0.00029,17.02191]
[1779852211917,31.43,75713.62,0.0,0.56605,0.00029,17.02191]
[1779852211959,31.43,75713.56,0.0,0.56603,0.00029,17.02204]
[1779852213980,31.43,75721.81,0.0,0.56841,0.00029,17.00643]
[1779852219216,31.43,75724.4,0.0,0.56916,0.00029,17.00142]
[1779852220089,31.43,75726.55,0.0,0.56978,0.00029,16.9972]
[1779852223151,31.43,75729.59,0.0,0.57066,0.00029,16.99116]
[1779852228158,31.43,75727.88,0.0,0.57016,0.00029,16.99457]
[1779852231201,31.44,75724.79,0.0,0.56926,0.00029,17.00075]
[1779852236221,31.44,75723.85,0.0,0.56898,0.00029,17.00263]
[1779852240226,31.44,75719.46,0.0,0.56771,0.00029,17.01109]
[1779852241129,31.44,75713.17,0.0,0.56589,0.00029,17.02292]
[1779852242137,31.44,75709.26,0.0,0.56476,0.00029,17.0301]
[1779852243155,31.44,75704.79,0.0,0.56346,0.00029,17.03814]
[1779852248174,31.45,75704.6,0.0,0.5634,0.00029,17.03854]
[1779852253194,31.45,75704.95,0.0,0.56349,0.00029,17.03799]
[1779852258203,31.46,75706.93,0.0,0.56405,0.00029,17.03453]
[1779852262426,31.46,75707.76,0.0,0.56429,0.00029,17.0331]
[1779852263198,31.46,75706.02,0.0,0.56378,0.00029,17.03623]
[1779852264134,31.47,75701.94,0.0,0.5626,0.00029,17.04345]
[1779852266209,31.47,75700.69,0.0,0.56223,0.00029,17.04565]
[1779852266646,31.47,75700.73,0.0,0.56224,0.00029,17.04561]
[1779852271199,31.47,75698.13,0.0,0.56148,0.00029,17.05013]
[1779852271218,31.47,75697.9,0.0,0.56143,0.00029,17.04546]
[1779852275176,31.48,75693.94,0.0,0.56027,0.00029,17.05221]
[1779852280200,31.48,75694.93,0.0,0.56055,0.00029,17.05061]
[1779852285206,31.49,75693.45,0.0,0.56012,0.00029,17.05311]
[1779852286162,31.49,75707.08,0.0,0.56406,0.00029,17.02955]
[1779852287093,31.49,75707.08,0.0,0.56406,0.00029,17.02955]
[1779852287235,31.49,75711.08,0.0,0.56522,0.00029,17.02232]
[1779852289588,31.49,75713.93,0.0,0.56604,0.00029,17.0171]
[1779852290234,31.49,75714.43,0.0,0.56618,0.00029,17.01618]
[1779852294152,31.49,75717.52,0.0,0.56707,0.00029,17.01043]
[1779852298161,31.5,75720.52,0.0,0.56793,0.00029,17.00477]
[1779852301179,31.5,75730.84,0.0,0.5709,0.00029,16.9846]
[1779852301575,31.5,75730.84,0.0,0.5709,0.00029,16.9846]
[1779852302248,31.5,75739.23,0.0,0.57332,0.00029,16.96748]
[1779852303570,31.5,75738.55,0.0,0.57312,0.00029,16.96889]
[1779852304224,31.5,75739.69,0.0,0.57345,0.00029,16.96653]
[1779852309250,31.5,75738.52,0.0,0.57311,0.00029,16.96897]
[1779852310632,31.5,75737.57,0.0,0.57284,0.00029,16.97094]
[1779852310698,31.5,75737.57,0.0,0.57284,0.00029,16.97094]
[1779852311962,31.5,75742.72,0.0,0.57432,0.00029,16.9602]
[1779852312968,31.5,75749.08,0.0,0.57615,0.00029,16.94662]
[1779852314628,31.5,75749.54,0.0,0.57628,0.00029,16.94564]
[1779852315271,31.5,75749.57,0.0,0.57628,0.00029,16.94559]
[1779852315627,31.5,75749.57,0.0,0.57628,0.00029,16.94559]
[1779852316074,31.5,75749.57,0.0,0.57628,0.00029,16.9456]
[1779852316982,31.5,75749.57,0.0,0.57628,0.00029,16.9456]
[1779852317245,31.5,75747.3,0.0,0.57563,0.00029,16.95051]
[1779852318189,31.5,75742.81,0.0,0.57434,0.00029,16.96007]
[1779852320588,31.5,75742.21,0.0,0.57416,0.00029,16.96135]
[1779852320627,31.5,75742.21,0.0,0.57416,0.00029,16.96135]
[1779852321260,31.5,75741.48,0.0,0.57395,0.00029,16.96289]
[1779852324500,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852324503,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852325059,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852325071,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852325113,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852325238,31.5,75740.62,0.0,0.5737,0.00029,16.9647]
[1779852325231,31.5,75750.93,0.0,0.57667,0.00029,16.9427]
[1779852325291,31.5,75750.93,0.0,0.57667,0.00029,16.9427]
[1779852325295,31.5,75750.93,0.0,0.57667,0.00029,16.9427]
[1779852325779,31.5,75750.93,0.0,0.57667,0.00029,16.9427]
[1779852326110,31.51,75750.85,0.0,0.57664,0.00029,16.9429]
[1779852327215,31.51,75750.58,0.0,0.57657,0.00029,16.94346]
[1779852331684,31.5,75751.68,0.0,0.57691,0.00029,16.93586]
[1779852332220,31.5,75752.31,0.0,0.5771,0.00029,16.93446]
[1779852336181,31.5,75751.9,0.0,0.57698,0.00029,16.93531]
[1779852336221,31.5,75751.9,0.0,0.57698,0.00029,16.93531]
[1779852341234,31.49,75751.41,0.0,0.57686,0.00029,16.93628]
[1779852345217,31.48,75755.35,0.0,0.578,0.00029,16.92746]
[1779852350244,31.48,75756.89,0.0,0.57846,0.00029,16.92392]
[1779852350560,31.48,75756.89,0.0,0.57846,0.00029,16.92389]
[1779852350712,31.48,75756.89,0.0,0.57846,0.00029,16.92389]
[1779852350734,31.48,75756.89,0.0,0.57846,0.00029,16.92389]
[1779852351247,31.48,75757.54,0.0,0.57865,0.00029,16.92241]
[1779852352255,31.47,75752.97,0.0,0.57734,0.00029,16.93255]
[1779852353262,31.47,75749.5,0.0,0.57634,0.00029,16.94012]
[1779852354268,31.47,75747.96,0.0,0.5759,0.00029,16.94345]
[1779852359304,31.47,75746.6,0.0,0.57552,0.00029,16.94633]
[1779852364338,31.47,75745.36,0.0,0.57517,0.00029,16.94895]
[1779852371392,31.46,75744.19,0.0,0.57484,0.00029,16.95138]
[1779852378220,31.46,75743.23,0.0,0.57456,0.00029,16.95339]
[1779852378736,31.46,75743.23,0.0,0.57456,0.00029,16.95339]
[1779852379276,31.46,75743.23,0.0,0.57457,0.00029,16.95337]
[1779852383242,31.46,75746.27,0.0,0.57545,0.00029,16.9468]
[1779852388268,31.45,75748.0,0.0,0.57596,0.00029,16.94299]
[1779852391324,31.45,75751.9,0.0,0.57711,0.00029,16.9293]
[1779852396329,31.44,75752.51,0.0,0.5773,0.00029,16.92789]
[1779852401344,31.44,75751.31,0.0,0.57696,0.00029,16.93044]
[1779852406362,31.43,75752.21,0.0,0.57723,0.00029,16.92836]
[1779852411377,31.43,75753.77,0.0,0.5777,0.00029,16.92479]
[1779852415402,31.42,75756.95,0.0,0.57862,0.00029,16.9176]
[1779852420416,31.41,75758.89,0.0,0.5792,0.00029,16.91307]
[1779852421691,31.41,75761.05,0.0,0.57982,0.00029,16.90813]
[1779852422331,31.41,75762.44,0.0,0.58023,0.00029,16.90492]
[1779852427351,31.41,75764.83,0.0,0.58093,0.00029,16.8993]
[1779852432395,31.4,75764.82,0.0,0.58094,0.00029,16.8992]
[1779852437409,31.39,75765.44,0.0,0.58113,0.00029,16.89762]
[1779852439700,31.39,75763.89,0.0,0.58069,0.00029,16.90117]
[1779852440312,31.39,75763.91,0.0,0.5807,0.00029,16.9011]
[1779852445324,31.39,75763.86,0.0,0.58069,0.00029,16.90112]
[1779852450340,31.38,75763.2,0.0,0.58052,0.00029,16.90254]
[1779852455351,31.37,75763.2,0.0,0.58055,0.00029,16.89731]
[1779852460361,31.37,75763.24,0.0,0.58057,0.00029,16.89711]
[1779852465366,31.36,75763.46,0.0,0.58065,0.00029,16.89649]
[1779852467136,31.36,75763.2,0.0,0.58058,0.00029,16.89705]
[1779852467417,31.36,75763.2,0.0,0.58058,0.00029,16.89703]
[1779852468343,31.36,75759.39,0.0,0.57949,0.00029,16.90575]
[1779852473364,31.35,75757.73,0.0,0.57902,0.00029,16.90942]
[1779852478382,31.35,75758.16,0.0,0.57916,0.00029,16.90831]
[1779852480842,31.34,75758.7,0.0,0.57932,0.00029,16.907]
[1779852480969,31.34,75758.7,0.0,0.57932,0.00029,16.907]
[1779852481326,31.34,75758.7,0.0,0.57932,0.00029,16.907]
[1779852481357,31.34,75753.51,0.0,0.57783,0.00029,16.91866]
[1779852482284,31.34,75743.04,0.0,0.5748,0.00029,16.94149]
[1779852484196,31.34,75742.13,0.0,0.57454,0.00029,16.94345]
[1779852484491,31.34,75742.13,0.0,0.57454,0.00029,16.94345]
[1779852485356,31.34,75742.39,0.0,0.57461,0.00029,16.94291]
[1779852490360,31.35,75740.9,0.0,0.57417,0.00029,16.94612]
[1779852495378,31.35,75743.62,0.0,0.57495,0.00029,16.9404]
[1779852500403,31.35,75743.02,0.0,0.57477,0.00029,16.94174]
[1779852503438,31.36,75737.64,0.0,0.57321,0.00029,16.95311]
[1779852504264,31.36,75737.64,0.0,0.57321,0.00029,16.95311]
[1779852504281,31.36,75737.64,0.0,0.57321,0.00029,16.95311]
[1779852509271,31.36,75733.54,0.0,0.57202,0.00029,16.96164]
[1779852514412,31.36,75732.99,0.0,0.57187,0.00029,16.95772]
[1779852518041,31.36,75731.62,0.0,0.57147,0.00029,16.96053]
[1779852518067,31.36,75731.62,0.0,0.57147,0.00029,16.96053]
[1779852518171,31.36,75731.62,0.0,0.57147,0.00029,16.96053]
[1779852518189,31.36,75731.62,0.0,0.57147,0.00029,16.96053]
[1779852518441,31.36,75731.43,0.0,0.57142,0.00029,16.96092]
[1779852519447,31.37,75736.17,0.0,0.57279,0.00029,16.95123]
[1779852520455,31.37,75739.19,0.0,0.57366,0.00029,16.94494]
[1779852521501,31.37,75739.19,0.0,0.57366,0.00029,16.94494]
[1779852522469,31.37,75739.34,0.0,0.5737,0.00029,16.94464]
[1779852524483,31.37,75734.71,0.0,0.57236,0.00029,16.95427]
[1779852526497,31.37,75729.37,0.0,0.57081,0.00029,16.96514]
[1779852526635,31.37,75729.37,0.0,0.57081,0.00029,16.96514]
[1779852527503,31.37,75729.66,0.0,0.57089,0.00029,16.96456]
[1779852532506,31.37,75728.32,0.0,0.5705,0.00029,16.96728]
[1779852532772,31.37,75729.49,0.0,0.57084,0.00029,16.96493]
[1779852533490,31.37,75727.59,0.0,0.57029,0.00029,16.96874]
[1779852535436,31.37,75724.82,0.0,0.56949,0.00029,16.97423]
[1779852535490,31.37,75724.33,0.0,0.56935,0.00029,16.9752]
[1779852540506,31.37,75722.0,0.0,0.56867,0.00029,16.97978]
[1779852545526,31.38,75723.25,0.0,0.56902,0.00029,16.97738]
[1779852549539,31.38,75727.28,0.0,0.57019,0.00029,16.96947]
[1779852554549,31.38,75725.25,0.0,0.56959,0.00029,16.97353]
[1779852559557,31.38,75723.36,0.0,0.56904,0.00029,16.97726]
[1779852564580,31.38,75720.7,0.0,0.56827,0.00029,16.98245]
[1779852569586,31.38,75718.47,0.0,0.56762,0.00029,16.98675]
[1779852574586,31.39,75717.23,0.0,0.56727,0.00029,16.98404]
[1779852578578,31.39,75720.95,0.0,0.56835,0.00029,16.97693]
[1779852583604,31.39,75720.87,0.0,0.56833,0.00029,16.97708]
[1779852588604,31.39,75719.09,0.0,0.56781,0.00029,16.98049]
[1779852593620,31.39,75717.91,0.0,0.56747,0.00029,16.98273]
[1779852595411,31.39,75717.35,0.0,0.56731,0.00029,16.9838]
[1779852595459,31.39,75717.35,0.0,0.56731,0.00029,16.9838]
[1779852595576,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852595655,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852595672,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852595838,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852595852,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852596063,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852596087,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852596363,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852596380,31.39,75718.04,0.0,0.56751,0.00029,16.98248]
[1779852596464,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852596738,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852596765,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852596949,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852596975,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852597213,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852597235,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852597413,31.38,75722.55,0.0,0.56882,0.00029,16.97379]
[1779852597486,31.39,75725.53,0.0,0.56968,0.00029,16.96796]
[1779852598335,31.39,75725.53,0.0,0.56968,0.00029,16.96796]
[1779852598511,31.39,75725.67,0.0,0.56972,0.00029,16.9677]
[1779852599087,31.39,75725.67,0.0,0.56972,0.00029,16.9677]
[1779852599566,31.39,75725.48,0.0,0.56967,0.00029,16.96806]
[1779852604573,31.39,75727.88,0.0,0.57036,0.00029,16.96335]
[1779852606211,31.39,75727.79,0.0,0.57033,0.00029,16.96355]
[1779852606227,31.39,75727.79,0.0,0.57033,0.00029,16.96355]
[1779852607674,31.39,75727.87,0.0,0.57035,0.00029,16.96341]
[1779852608072,31.39,75728.49,0.0,0.57053,0.00029,16.96218]
[1779852609080,31.39,75731.49,0.0,0.57139,0.00029,16.95616]
[1779852611092,31.39,75736.86,0.0,0.57295,0.00029,16.94514]
[1779852615121,31.39,75740.24,0.0,0.57393,0.00029,16.93807]
[1779852615599,31.39,75740.24,0.0,0.57393,0.00029,16.93807]
[1779852616584,31.39,75739.4,0.0,0.57368,0.00029,16.93983]
[1779852620537,31.39,75743.0,0.0,0.57473,0.00029,16.93219]
[1779852625567,31.38,75745.86,0.0,0.57557,0.00029,16.92598]
[1779852630619,31.38,75749.2,0.0,0.57655,0.00029,16.91859]
[1779852634542,31.37,75754.89,0.0,0.57822,0.00029,16.90079]
[1779852635182,31.37,75754.89,0.0,0.57822,0.00029,16.90079]
[1779852635197,31.37,75754.89,0.0,0.57822,0.00029,16.90079]
[1779852641302,31.38,75757.6,0.0,0.57898,0.00029,16.89488]
[1779852644324,31.39,75754.14,0.0,0.57798,0.00029,16.90272]
[1779852649359,31.39,75750.67,0.0,0.57696,0.00029,16.91053]
[1779852651372,31.39,75746.52,0.0,0.57576,0.00029,16.91955]
[1779852653679,31.39,75744.02,0.0,0.57504,0.00029,16.9249]
[1779852653708,31.39,75744.72,0.0,0.57525,0.00029,16.9234]
[1779852660215,31.38,75746.49,0.0,0.57577,0.00029,16.91947]
[1779852664464,31.38,75749.96,0.0,0.57678,0.00029,16.91184]
[1779852669503,31.37,75749.77,0.0,0.57674,0.00029,16.91217]
[1779852670723,31.37,75749.39,0.0,0.57663,0.00029,16.91299]
[1779852670782,31.37,75749.39,0.0,0.57663,0.00029,16.91299]
[1779852670843,31.37,75749.39,0.0,0.57663,0.00029,16.91299]
[1779852671513,31.37,75749.69,0.0,0.57672,0.00029,16.91231]
[1779852672520,31.37,75745.22,0.0,0.57543,0.00029,16.92202]
[1779852673527,31.37,75741.6,0.0,0.57438,0.00029,16.92975]
[1779852678562,31.37,75738.27,0.0,0.57341,0.00029,16.93679]
[1779852684390,31.38,75736.86,0.0,0.573,0.00029,16.93975]
[1779852689640,31.38,75734.45,0.0,0.5723,0.00029,16.94476]
[1779852695681,31.38,75732.83,0.0,0.57185,0.00029,16.943]
[1779852700716,31.38,75732.17,0.0,0.57165,0.00029,16.94437]
[1779852705751,31.38,75730.74,0.0,0.57124,0.00029,16.94728]
[1779852710789,31.38,75729.9,0.0,0.57099,0.00029,16.94901]
[1779852715825,31.38,75730.28,0.0,0.5711,0.00029,16.94826]
[1779852720860,31.39,75730.1,0.0,0.57104,0.00029,16.94865]
[1779852726214,31.39,75729.98,0.0,0.571,0.00029,16.94891]
[1779852732402,31.39,75728.58,0.0,0.57059,0.00029,16.95175]
[1779852732464,31.39,75729.27,0.0,0.57079,0.00029,16.95037]
[1779852734557,31.39,75732.06,0.0,0.5716,0.00029,16.94474]
[1779852734579,31.39,75732.06,0.0,0.5716,0.00029,16.94474]
[1779852736554,31.39,75733.75,0.0,0.57209,0.00029,16.94131]
[1779852736557,31.39,75732.55,0.0,0.57174,0.00029,16.94376]
[1779852739993,31.39,75727.5,0.0,0.57028,0.00029,16.95396]
[1779852748052,31.4,75725.57,0.0,0.56971,0.00029,16.95784]
[1779852753661,31.4,75725.2,0.0,0.56962,0.00029,16.95349]
[1779852760143,31.4,75724.14,0.0,0.5693,0.00029,16.95562]
[1779852765177,31.4,75725.48,0.0,0.56969,0.00029,16.95301]
[1779852770214,31.4,75726.13,0.0,0.56987,0.00029,16.95175]
[1779852770998,31.4,75726.13,0.0,0.56987,0.00029,16.95175]
[1779852771002,31.4,75726.13,0.0,0.56987,0.00029,16.95175]
[1779852771033,31.4,75726.13,0.0,0.56987,0.00029,16.95175]
[1779852771134,31.4,75726.24,0.0,0.5699,0.00029,16.95154]
[1779852773678,31.4,75726.24,0.0,0.56991,0.00029,16.95152]
[1779852773736,31.4,75725.25,0.0,0.56962,0.00029,16.95348]
[1779852780283,31.41,75725.72,0.0,0.56975,0.00029,16.95259]
[1779852785317,31.41,75725.58,0.0,0.56971,0.00029,16.95289]
[1779852790352,31.41,75724.29,0.0,0.56933,0.00029,16.95546]
[1779852795421,31.41,75724.6,0.0,0.56942,0.00029,16.95487]
[1779852799415,31.41,75721.29,0.0,0.56845,0.00029,16.96135]
[1779852804451,31.42,75718.59,0.0,0.56766,0.00029,16.96658]
[1779852805458,31.42,75712.13,0.0,0.56579,0.00029,16.97874]
[1779852808479,31.42,75708.91,0.0,0.56485,0.00029,16.9847]
[1779852813165,31.43,75706.84,0.0,0.56425,0.00029,16.98342]
[1779852813514,31.43,75705.18,0.0,0.56377,0.00029,16.98642]
[1779852818549,31.43,75702.84,0.0,0.56308,0.00029,16.99066]
[1779852823584,31.44,75701.21,0.0,0.56259,0.00029,16.99359]
[1779852828618,31.45,75702.24,0.0,0.56288,0.00029,16.99185]
[1779852833654,31.45,75703.78,0.0,0.56332,0.00029,16.9892]
[1779852838689,31.46,75703.76,0.0,0.5633,0.00029,16.9893]
[1779852845739,31.46,75704.53,0.0,0.56351,0.00029,16.98802]
[1779852848758,31.47,75701.13,0.0,0.56252,0.00029,16.99405]
[1779852853794,31.47,75702.75,0.0,0.56298,0.00029,16.99126]
[1779852858828,31.48,75703.1,0.0,0.56308,0.00029,16.99069]
[1779852863863,31.48,75705.85,0.0,0.56387,0.00029,16.98587]
[1779852868899,31.48,75706.96,0.0,0.56418,0.00029,16.98394]
[1779852873934,31.49,75705.67,0.0,0.56381,0.00029,16.98122]
[1779852879039,31.49,75705.72,0.0,0.56382,0.00029,16.98119]
[1779852885205,31.5,75706.58,0.0,0.56406,0.00029,16.97972]
[1779852891843,31.5,75709.33,0.0,0.56486,0.00029,16.97475]
[1779852897099,31.5,75710.25,0.0,0.56513,0.00029,16.97303]
[1779852902510,31.49,75709.62,0.0,0.56495,0.00029,16.97416]
[1779852906641,31.49,75706.22,0.0,0.56397,0.00029,16.98029]
[1779852911649,31.5,75706.39,0.0,0.56401,0.00029,16.98]
[1779852912031,31.5,75706.75,0.0,0.56411,0.00029,16.97939]
[1779852912841,31.5,75702.37,0.0,0.56284,0.00029,16.98717]
[1779852914836,31.5,75693.22,0.0,0.56018,0.00029,17.00286]
[1779852917433,31.5,75693.06,0.0,0.56013,0.00029,17.00314]
[1779852917767,31.5,75693.06,0.0,0.56013,0.00029,17.00314]
[1779852918170,31.5,75690.24,0.0,0.55931,0.00029,17.00782]
[1779852918729,31.5,75690.24,0.0,0.55931,0.00029,17.00782]
[1779852918789,31.5,75690.24,0.0,0.55931,0.00029,17.00782]
[1779852918888,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919103,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919148,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919366,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919385,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919429,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919448,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919535,31.5,75662.14,0.0,0.55113,0.00029,17.05046]
[1779852919753,31.51,75649.67,0.0,0.54749,0.00029,17.06709]
[1779852920561,31.51,75649.67,0.0,0.54749,0.00029,17.06709]
[1779852920615,31.51,75649.67,0.0,0.54749,0.00029,17.06709]
[1779852920641,31.51,75649.34,0.0,0.54739,0.00029,17.06752]
[1779852925310,31.51,75642.97,0.0,0.54553,0.00029,17.07547]
[1779852930343,31.52,75643.19,0.0,0.54559,0.00029,17.07524]
[1779852933367,31.52,75638.08,0.0,0.5441,0.00029,17.07628]
[1779852934619,31.53,75634.63,0.0,0.54309,0.00029,17.08026]
[1779852939925,31.53,75635.51,0.0,0.54334,0.00029,17.0793]
[1779852942193,31.54,75635.24,0.0,0.54326,0.00029,17.07963]
[1779852942907,31.54,75630.8,0.0,0.54196,0.00029,17.08461]
[1779852944783,31.54,75631.2,0.0,0.54207,0.00029,17.08418]
[1779852944888,31.54,75631.67,0.0,0.54221,0.00029,17.08367]
[1779852950484,31.55,75631.62,0.0,0.54218,0.00029,17.08377]
[1779852955519,31.56,75632.24,0.0,0.54236,0.00029,17.08311]
[1779852960582,31.56,75633.85,0.0,0.54282,0.00029,17.08134]
[1779852965590,31.61,75638.24,0.0,0.54404,0.00029,17.07659]
[1779852970625,31.69,75635.2,0.0,0.54307,0.00029,17.08047]
[1779852975659,31.73,75636.17,0.0,0.54331,0.00029,17.0796]
[1779852980694,31.74,75636.22,0.0,0.54331,0.00029,17.07958]
[1779852987743,31.75,75636.23,0.0,0.54331,0.00029,17.07961]
[1779852992779,31.75,75635.48,0.0,0.54309,0.00029,17.07543]
[1779852997819,31.76,75634.19,0.0,0.54271,0.00029,17.07691]
[1779853002853,31.77,75635.51,0.0,0.54309,0.00029,17.07547]
[1779853007888,31.82,75635.24,0.0,0.54295,0.00029,17.07605]
[1779853012923,31.88,75638.29,0.0,0.54376,0.00029,17.07291]
[1779853017957,31.88,75637.19,0.0,0.54344,0.00029,17.07419]
[1779853022995,31.89,75636.97,0.0,0.54337,0.00029,17.07445]
[1779853028028,31.89,75637.5,0.0,0.54352,0.00029,17.07387]
[1779853033064,31.89,75638.18,0.0,0.54372,0.00029,17.07312]
[1779853034649,31.89,75638.18,0.0,0.54372,0.00029,17.07312]
[1779853034682,31.89,75638.18,0.0,0.54372,0.00029,17.07312]
[1779853040114,31.9,75637.09,0.0,0.5434,0.00029,17.07437]
[1779853045149,31.9,75638.08,0.0,0.54368,0.00029,17.07326]
[1779853047210,31.9,75632.96,0.0,0.5422,0.00029,17.07898]
[1779853052975,31.9,75631.83,0.0,0.54188,0.00029,17.07517]
[1779853058242,31.91,75636.71,0.0,0.54328,0.00029,17.0698]
[1779853063276,31.91,75636.72,0.0,0.54328,0.00029,17.06981]
[1779853068313,31.91,75637.57,0.0,0.54353,0.00029,17.06887]
[1779853073348,31.92,75636.18,0.0,0.54312,0.00029,17.07045]
[1779853079498,31.92,75635.97,0.0,0.54306,0.00029,17.0707]
[1779853085888,31.93,75637.66,0.0,0.54354,0.00029,17.06882]
[1779853085923,31.93,75636.87,0.0,0.54331,0.00029,17.06972]
[1779853087853,31.93,75641.19,0.0,0.54456,0.00029,17.06478]
[1779853090036,31.93,75641.14,0.0,0.54454,0.00029,17.06484]
[1779853090976,31.93,75642.9,0.0,0.54505,0.00029,17.06278]
[1779853095994,31.93,75642.31,0.0,0.54488,0.00029,17.06348]
[1779853101029,31.93,75642.25,0.0,0.54486,0.00029,17.06355]
[1779853105812,31.93,75640.63,0.0,0.54439,0.00029,17.06544]
[1779853106001,31.93,75642.43,0.0,0.54491,0.00029,17.06335]
[1779853107055,31.93,75647.18,0.0,0.54628,0.00029,17.05766]
[1779853112063,31.93,75649.79,0.0,0.54704,0.00029,17.04938]
[1779853117078,31.93,75650.36,0.0,0.54721,0.00029,17.04866]
[1779853122084,31.93,75651.18,0.0,0.54745,0.00029,17.04762]
[1779853123090,31.93,75655.18,0.0,0.5486,0.00029,17.04253]
[1779853128115,31.93,75657.12,0.0,0.54916,0.00029,17.04001]
[1779853130094,31.93,75660.33,0.0,0.55009,0.00029,17.03577]
[1779853130423,31.93,75660.33,0.0,0.55009,0.00029,17.03577]
[1779853130464,31.93,75660.33,0.0,0.55009,0.00029,17.03577]
[1779853136099,31.93,75662.96,0.0,0.55084,0.00029,17.03224]
[1779853141722,31.92,75662.6,0.0,0.55074,0.00029,17.03271]
[1779853146766,31.92,75661.45,0.0,0.55041,0.00029,17.03425]
[1779853151867,31.92,75661.74,0.0,0.5505,0.00029,17.03383]
[1779853151969,31.92,75653.7,0.0,0.54819,0.00029,17.04438]
[1779853156146,31.92,75652.88,0.0,0.54795,0.00029,17.04542]
[1779853155926,31.92,75646.91,0.0,0.54623,0.00029,17.05284]
[1779853161000,31.92,75646.56,0.0,0.54613,0.00029,17.05327]
[1779853162152,31.92,75647.09,0.0,0.54628,0.00029,17.05262]
[1779853162630,31.92,75647.09,0.0,0.54628,0.00029,17.05262]
[1779853162656,31.92,75647.09,0.0,0.54628,0.00029,17.05262]
[1779853162672,31.92,75647.09,0.0,0.54628,0.00029,17.05262]
[1779853162974,31.92,75647.25,0.0,0.54633,0.00029,17.05243]
[1779853167714,31.92,75644.28,0.0,0.54547,0.00029,17.05601]
[1779853168059,31.92,75642.03,0.0,0.54482,0.00029,17.05867]
[1779853173064,31.92,75640.0,0.0,0.54424,0.00029,17.05597]
[1779853178069,31.92,75640.79,0.0,0.54447,0.00029,17.05507]
[1779853183071,31.92,75640.18,0.0,0.54429,0.00029,17.05578]
[1779853184212,31.92,75635.55,0.0,0.54295,0.00029,17.06105]
[1779853189223,31.93,75636.21,0.0,0.54314,0.00029,17.06032]
[1779853194230,31.93,75635.7,0.0,0.54299,0.00029,17.06091]
[1779853197254,31.93,75636.41,0.0,0.5432,0.00029,17.06012]
[1779853198176,31.93,75637.99,0.0,0.54365,0.00029,17.05834]
[1779853201104,31.93,75641.63,0.0,0.5447,0.00029,17.05415]
[1779853203115,31.93,75649.76,0.0,0.54705,0.00029,17.04435]
[1779853206963,31.93,75650.55,0.0,0.54727,0.00029,17.04337]
[1779853207007,31.93,75650.55,0.0,0.54727,0.00029,17.04337]
[1779853207073,31.93,75650.55,0.0,0.54727,0.00029,17.04337]
[1779853207205,31.93,75650.55,0.0,0.54727,0.00029,17.04337]
[1779853207214,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207258,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207285,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207496,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207600,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207676,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207856,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853207870,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853208139,31.93,75658.35,0.0,0.54952,0.00029,17.03336]
[1779853208166,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208270,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208389,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208476,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208520,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208676,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208693,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208880,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853208898,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853209088,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853209116,31.93,75668.66,0.0,0.55249,0.00029,17.01929]
[1779853209190,31.93,75671.24,0.0,0.55324,0.00029,17.01562]
[1779853209259,31.93,75671.24,0.0,0.55324,0.00029,17.01562]
[1779853209885,31.93,75669.75,0.0,0.55281,0.00029,17.01773]
[1779853212757,31.93,75670.14,0.0,0.55292,0.00029,17.01718]
[1779853213205,31.93,75670.55,0.0,0.55304,0.00029,17.0166]
[1779853218219,31.93,75670.21,0.0,0.55294,0.00029,17.01706]
[1779853221545,31.92,75670.98,0.0,0.55317,0.00029,17.01592]
[1779853221587,31.92,75670.98,0.0,0.55317,0.00029,17.01592]
[1779853221628,31.92,75670.98,0.0,0.55318,0.00029,17.0159]
[1779853223575,31.92,75670.98,0.0,0.55318,0.00029,17.01591]
[1779853224173,31.92,75675.42,0.0,0.55445,0.00029,17.00947]
[1779853226001,31.92,75675.42,0.0,0.55445,0.00029,17.00947]
[1779853226178,31.92,75675.55,0.0,0.55449,0.00029,17.00929]
[1779853228170,31.92,75671.32,0.0,0.55327,0.00029,17.01543]
[1779853229376,31.92,75671.29,0.0,0.55327,0.00029,17.01546]
[1779853230174,31.92,75671.27,0.0,0.55326,0.00029,17.01547]
[1779853235189,31.91,75670.98,0.0,0.5532,0.00029,17.01075]
[1779853240207,31.9,75670.92,0.0,0.5532,0.00029,17.01078]
[1779853242199,31.9,75665.8,0.0,0.55173,0.00029,17.01796]
[1779853243497,31.9,75664.08,0.0,0.55123,0.00029,17.02033]
[1779853243617,31.9,75663.91,0.0,0.55118,0.00029,17.02055]
[1779853246728,31.89,75664.03,0.0,0.55122,0.00029,17.02037]
[1779853246756,31.89,75664.03,0.0,0.55122,0.00029,17.02037]
[1779853249790,31.89,75663.65,0.0,0.55112,0.00029,17.02087]
[1779853250237,31.89,75663.65,0.0,0.55112,0.00029,17.02087]
[1779853253207,31.89,75668.04,0.0,0.55239,0.00029,17.01475]
[1779853257503,31.88,75668.25,0.0,0.55245,0.00029,17.01441]
[1779853257515,31.88,75668.25,0.0,0.55245,0.00029,17.01441]
[1779853257637,31.88,75668.25,0.0,0.55246,0.00029,17.0144]
[1779853260600,31.88,75668.25,0.0,0.55246,0.00029,17.0144]
[1779853261182,31.88,75668.88,0.0,0.55263,0.00029,17.01353]
[1779853264157,31.88,75665.23,0.0,0.55158,0.00029,17.01863]
[1779853269184,31.88,75665.77,0.0,0.55174,0.00029,17.01785]
[1779853274199,31.87,75665.68,0.0,0.55173,0.00029,17.01794]
[1779853279221,31.87,75665.82,0.0,0.55177,0.00029,17.0177]
[1779853284242,31.86,75666.73,0.0,0.55204,0.00029,17.0164]
[1779853289248,31.86,75665.07,0.0,0.55157,0.00029,17.01867]
[1779853294273,31.85,75664.64,0.0,0.55147,0.00029,17.01414]
[1779853299284,31.85,75663.59,0.0,0.55117,0.00029,17.01554]
[1779853304297,31.84,75662.76,0.0,0.55094,0.00029,17.01664]
[1779853309319,31.84,75662.46,0.0,0.55086,0.00029,17.017]
[1779853314325,31.83,75661.99,0.0,0.55073,0.00029,17.0176]
[1779853319329,31.82,75662.66,0.0,0.55093,0.00029,17.01664]
[1779853324342,31.82,75661.46,0.0,0.5506,0.00029,17.01823]
[1779853329365,31.81,75662.58,0.0,0.55093,0.00029,17.01667]
[1779853334048,31.81,75661.65,0.0,0.55066,0.00029,17.0179]
[1779853334264,31.81,75657.52,0.0,0.54947,0.00029,17.02343]
[1779853335293,31.81,75647.5,0.0,0.54657,0.00029,17.03622]
[1779853336230,31.81,75641.13,0.0,0.54473,0.00029,17.04388]
[1779853337293,31.8,75639.44,0.0,0.54424,0.00029,17.04585]
[1779853338524,31.81,75640.35,0.0,0.5445,0.00029,17.0448]
[1779853339303,31.81,75640.97,0.0,0.54468,0.00029,17.04407]
[1779853340256,31.81,75644.61,0.0,0.54573,0.00029,17.03974]
[1779853344294,31.81,75649.37,0.0,0.54711,0.00029,17.0339]
[1779853347332,31.81,75654.44,0.0,0.54858,0.00029,17.02746]
[1779853352348,31.81,75655.7,0.0,0.54896,0.00029,17.02073]
[1779853357352,31.8,75656.63,0.0,0.54923,0.00029,17.0195]
[1779853362368,31.8,75658.5,0.0,0.54977,0.00029,17.01701]
[1779853367384,31.8,75658.83,0.0,0.54987,0.00029,17.01656]
[1779853372393,31.8,75659.43,0.0,0.55005,0.00029,17.01574]
[1779853377398,31.8,75658.77,0.0,0.54986,0.00029,17.01661]
[1779853382423,31.79,75660.23,0.0,0.55028,0.00029,17.01464]
[1779853387423,31.79,75659.19,0.0,0.54998,0.00029,17.01603]
[1779853392439,31.8,75658.2,0.0,0.54969,0.00029,17.01737]
[1779853396431,31.8,75653.44,0.0,0.54831,0.00029,17.0236]
[1779853398328,31.8,75658.64,0.0,0.54982,0.00029,17.01679]
[1779853403349,31.8,75660.4,0.0,0.55033,0.00029,17.01441]
[1779853408365,31.79,75660.39,0.0,0.55033,0.00029,17.01441]
[1779853411333,31.79,75655.05,0.0,0.5488,0.00029,17.01639]
[1779853412404,31.79,75651.56,0.0,0.54779,0.00029,17.02088]
[1779853416424,31.79,75647.81,0.0,0.5467,0.00029,17.02558]
[1779853421434,31.79,75649.12,0.0,0.54708,0.00029,17.02396]
[1779853422403,31.79,75658.95,0.0,0.54993,0.00029,17.01125]
[1779853423369,31.79,75663.67,0.0,0.5513,0.00029,17.00484]
[1779853424418,31.79,75667.91,0.0,0.55253,0.00029,16.9989]
[1779853429429,31.79,75666.08,0.0,0.552,0.00029,17.00146]
[1779853434438,31.78,75666.64,0.0,0.55217,0.00029,17.00064]
[1779853436352,31.78,75663.01,0.0,0.55112,0.00029,17.00567]
[1779853441355,31.78,75662.84,0.0,0.55107,0.00029,17.00589]
[1779853442337,31.78,75657.11,0.0,0.54941,0.00029,17.01361]
[1779853443363,31.78,75651.88,0.0,0.5479,0.00029,17.0204]
[1779853448377,31.78,75652.45,0.0,0.54806,0.00029,17.01968]
[1779853453397,31.78,75652.76,0.0,0.54815,0.00029,17.01929]
[1779853458416,31.78,75653.63,0.0,0.5484,0.00029,17.01818]
[1779853462399,31.78,75658.99,0.0,0.54995,0.00029,17.01115]
[1779853464352,31.78,75661.92,0.0,0.5508,0.00029,17.00718]
[1779853469372,31.78,75662.6,0.0,0.551,0.00029,17.00625]
[1779853474397,31.78,75663.23,0.0,0.5512,0.00029,17.00029]
[1779853479410,31.78,75662.63,0.0,0.55102,0.00029,17.0011]
[1779853484428,31.78,75662.63,0.0,0.55103,0.00029,17.00109]
[1779853489456,31.78,75662.25,0.0,0.55092,0.00029,17.0016]
[1779853494480,31.78,75662.8,0.0,0.55108,0.00029,17.00084]
[1779853499494,31.78,75662.8,0.0,0.55108,0.00029,17.00083]
[1779853502440,31.77,75667.02,0.0,0.55231,0.00029,16.99494]
[1779853507456,31.77,75664.38,0.0,0.55154,0.00029,16.99862]
[1779853508539,31.77,75659.04,0.0,0.55,0.00029,17.0059]
[1779853511222,31.77,75656.7,0.0,0.54932,0.00029,17.00901]
[1779853511451,31.77,75651.68,0.0,0.54786,0.00029,17.01552]
[1779853513227,31.77,75649.3,0.0,0.54717,0.00029,17.01853]
[1779853513477,31.77,75646.48,0.0,0.54635,0.00029,17.02202]
[1779853518478,31.77,75645.58,0.0,0.54609,0.00029,17.02312]
[1779853523498,31.77,75645.22,0.0,0.54598,0.00029,17.02359]
[1779853528027,31.78,75645.27,0.0,0.54599,0.00029,17.02358]
[1779853528313,31.78,75645.27,0.0,0.54598,0.00029,17.02359]
[1779853529241,31.78,75658.92,0.0,0.54994,0.00029,17.00616]
[1779853530777,31.78,75661.64,0.0,0.55073,0.00029,17.00249]
[1779853530810,31.78,75661.64,0.0,0.55073,0.00029,17.00249]
[1779853530970,31.78,75662.46,0.0,0.55097,0.00029,17.00136]
[1779853536605,31.78,75664.04,0.0,0.55144,0.00029,16.99408]
[1779853542650,31.78,75661.97,0.0,0.55085,0.00029,16.99692]
[1779853548689,31.78,75661.06,0.0,0.55058,0.00029,16.99814]
[1779853554512,31.78,75659.88,0.0,0.55024,0.00029,16.99973]
[1779853559765,31.78,75660.61,0.0,0.55046,0.00029,16.99874]
[1779853562157,31.78,75659.75,0.0,0.55021,0.00029,16.9999]
[1779853562485,31.78,75659.67,0.0,0.55019,0.00029,17.0]
[1779853563554,31.78,75655.99,0.0,0.54912,0.00029,17.0049]
[1779853566495,31.78,75649.19,0.0,0.54714,0.00029,17.01362]
[1779853571506,31.78,75649.11,0.0,0.54712,0.00029,17.01374]
[1779853576517,31.78,75647.01,0.0,0.5465,0.00029,17.01636]
[1779853576529,31.78,75643.22,0.0,0.5454,0.00029,17.02097]
[1779853581550,31.79,75640.71,0.0,0.54467,0.00029,17.02397]
[1779853586554,31.79,75643.44,0.0,0.54546,0.00029,17.02076]
[1779853591579,31.8,75645.66,0.0,0.5461,0.00029,17.0181]
[1779853596608,31.8,75645.9,0.0,0.54617,0.00029,17.01276]
[1779853601631,31.81,75644.69,0.0,0.54581,0.00029,17.01426]
[1779853606649,31.81,75645.24,0.0,0.54597,0.00029,17.01362]
[1779853611658,31.82,75646.15,0.0,0.54623,0.00029,17.01254]
[1779853616660,31.82,75645.74,0.0,0.5461,0.00029,17.01307]
[1779853621686,31.82,75646.04,0.0,0.54618,0.00029,17.01273]
[1779853626709,31.83,75646.66,0.0,0.54636,0.00029,17.012]
[1779853629659,31.83,75650.1,0.0,0.54735,0.00029,17.00775]
[1779853630578,31.83,75653.97,0.0,0.54847,0.00029,17.00282]
[1779853635602,31.83,75655.49,0.0,0.54891,0.00029,17.00086]
[1779853640619,31.83,75656.16,0.0,0.54911,0.00029,16.99998]
[1779853645635,31.83,75654.42,0.0,0.5486,0.00029,17.00225]
[1779853650641,31.83,75654.01,0.0,0.54848,0.00029,17.00279]
[1779853655652,31.83,75655.34,0.0,0.54888,0.00029,16.99598]
[1779853660670,31.84,75656.26,0.0,0.54914,0.00029,16.99478]
[1779853662584,31.84,75653.06,0.0,0.54822,0.00029,16.99894]
[1779853667591,31.84,75650.57,0.0,0.54749,0.00029,17.00211]
[1779853670687,31.84,75647.27,0.0,0.54653,0.00029,17.00622]
[1779853675709,31.84,75645.35,0.0,0.54598,0.00029,17.00857]
[1779853680710,31.84,75643.72,0.0,0.5455,0.00029,17.01055]
[1779853683652,31.84,75632.8,0.0,0.54233,0.00029,17.0231]
[1779853685688,31.84,75631.24,0.0,0.54188,0.00029,17.02481]
[1779853690693,31.85,75632.37,0.0,0.5422,0.00029,17.0236]
[1779853695466,31.85,75629.51,0.0,0.54136,0.00029,17.02672]
[1779853695496,31.85,75629.51,0.0,0.54136,0.00029,17.02672]
[1779853695525,31.85,75629.54,0.0,0.54137,0.00029,17.02669]
[1779853700533,31.86,75627.22,0.0,0.54069,0.00029,17.02917]
[1779853704093,31.86,75624.09,0.0,0.53978,0.00029,17.03242]
[1779853704121,31.86,75624.09,0.0,0.53978,0.00029,17.03242]
[1779853704602,31.86,75613.46,0.0,0.53669,0.00029,17.04274]
[1779853705100,31.86,75613.46,0.0,0.53669,0.00029,17.04274]
[1779853705141,31.86,75613.46,0.0,0.53669,0.00029,17.04274]
[1779853705595,31.86,75611.66,0.0,0.53617,0.00029,17.04439]
[1779853706549,31.86,75611.66,0.0,0.53617,0.00029,17.04439]
[1779853706638,31.86,75611.66,0.0,0.53617,0.00029,17.04439]
[1779853706706,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853706889,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707034,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707074,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707187,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707259,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707265,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707305,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707406,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707491,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707618,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707724,31.86,75593.73,0.0,0.53096,0.00029,17.05918]
[1779853707715,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853707757,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853707833,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853707864,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853708576,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853708603,31.86,75587.69,0.0,0.5292,0.00029,17.06351]
[1779853708643,31.86,75585.53,0.0,0.52857,0.00029,17.06498]
[1779853708837,31.86,75585.53,0.0,0.52857,0.00029,17.06498]
[1779853713922,31.86,75584.59,0.0,0.5283,0.00029,17.06054]
[1779853716110,31.86,75589.05,0.0,0.5296,0.00029,17.0575]
[1779853720592,31.86,75584.95,0.0,0.52841,0.00029,17.06029]
[1779853720683,31.86,75578.45,0.0,0.52651,0.00029,17.06442]
[1779853724391,31.86,75581.83,0.0,0.5275,0.00029,17.06232]
[1779853724972,31.86,75587.1,0.0,0.52903,0.00029,17.05885]
[1779853728657,31.85,75590.96,0.0,0.53016,0.00029,17.05613]
[1779853731999,31.85,75586.7,0.0,0.52892,0.00029,17.05911]
[1779853734489,31.85,75582.14,0.0,0.52759,0.00029,17.06212]
[1779853736173,31.85,75579.02,0.0,0.52668,0.00029,17.06407]
[1779853736576,31.85,75551.77,0.0,0.51873,0.00029,17.07732]
[1779853737354,31.85,75551.77,0.0,0.51873,0.00029,17.07732]
[1779853737411,31.85,75509.67,0.0,0.50643,0.00029,17.08442]
[1779853738138,31.85,75509.67,0.0,0.50643,0.00029,17.08442]
[1779853738629,31.85,75509.67,0.0,0.50643,0.00029,17.08442]
[1779853738746,31.85,75509.67,0.0,0.50643,0.00029,17.08442]
[1779853738735,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739179,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739329,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739437,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739519,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739549,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739624,31.84,75531.84,0.0,0.51291,0.00029,17.0827]
[1779853739683,31.84,75539.43,0.0,0.51513,0.00029,17.08108]
[1779853739805,31.84,75539.43,0.0,0.51513,0.00029,17.08108]
[1779853740280,31.84,75539.43,0.0,0.51513,0.00029,17.08108]
[1779853740697,31.84,75539.43,0.0,0.51513,0.00029,17.08108]
[1779853740753,31.84,75540.72,0.0,0.51551,0.00029,17.08075]
[1779853742090,31.84,75533.93,0.0,0.51352,0.00029,17.08231]
[1779853743389,31.84,75533.93,0.0,0.51352,0.00029,17.08231]
[1779853743490,31.84,75532.07,0.0,0.51298,0.00029,17.08266]
[1779853745111,31.84,75523.92,0.0,0.5106,0.00029,17.08384]
[1779853747621,31.84,75525.01,0.0,0.51092,0.00029,17.08372]
[1779853747764,31.85,75524.96,0.0,0.5109,0.00029,17.08372]
[1779853748674,31.85,75529.91,0.0,0.51235,0.00029,17.08304]
[1779853749724,31.85,75536.66,0.0,0.51432,0.00029,17.08174]
[1779853751754,31.85,75540.53,0.0,0.51545,0.00029,17.0808]
[1779853752693,31.85,75544.75,0.0,0.51668,0.00029,17.07963]
[1779853753060,31.85,75544.75,0.0,0.51668,0.00029,17.07963]
[1779853753749,31.85,75548.79,0.0,0.51786,0.00029,17.07836]
[1779853754715,31.85,75556.11,0.0,0.52,0.00029,17.07566]
[1779853755082,31.85,75556.11,0.0,0.52,0.00029,17.07566]
[1779853755112,31.85,75556.11,0.0,0.52,0.00029,17.07566]
[1779853755635,31.85,75557.36,0.0,0.52037,0.00029,17.07515]
[1779853757330,31.85,75555.44,0.0,0.51981,0.00029,17.07593]
[1779853757509,31.85,75555.44,0.0,0.51981,0.00029,17.07593]
[1779853757553,31.85,75555.44,0.0,0.51981,0.00029,17.07593]
[1779853757592,31.85,75556.48,0.0,0.52011,0.00029,17.07551]
[1779853759501,31.85,75556.48,0.0,0.52011,0.00029,17.07551]
[1779853759741,31.84,75560.76,0.0,0.52136,0.00029,17.07369]
[1779853764761,31.84,75559.79,0.0,0.52108,0.00029,17.07411]
[1779853769789,31.84,75560.78,0.0,0.52137,0.00029,17.07367]
[1779853774810,31.83,75562.01,0.0,0.52173,0.00029,17.06806]
[1779853779820,31.83,75565.22,0.0,0.52267,0.00029,17.06654]
[1779853784841,31.83,75565.31,0.0,0.5227,0.00029,17.06649]
[1779853789865,31.82,75565.47,0.0,0.52275,0.00029,17.06641]
[1779853794893,31.82,75566.31,0.0,0.523,0.00029,17.066]
[1779853795660,31.82,75566.31,0.0,0.523,0.00029,17.066]
[1779853795746,31.82,75566.48,0.0,0.52305,0.00029,17.06591]
[1779853796795,31.82,75557.02,0.0,0.52028,0.00029,17.07021]
[1779853798788,31.82,75553.27,0.0,0.51919,0.00029,17.07168]
[1779853800759,31.82,75546.14,0.0,0.5171,0.00029,17.07414]
[1779853801248,31.82,75546.14,0.0,0.5171,0.00029,17.07414]
[1779853801798,31.82,75543.01,0.0,0.51619,0.00029,17.07506]
[1779853802416,31.82,75543.01,0.0,0.51619,0.00029,17.07506]
[1779853802829,31.82,75540.92,0.0,0.51558,0.00029,17.07563]
[1779853803764,31.82,75532.62,0.0,0.51315,0.00029,17.0775]
[1779853804792,31.82,75521.99,0.0,0.51004,0.00029,17.07897]
[1779853806794,31.82,75526.59,0.0,0.51138,0.00029,17.07846]
[1779853808745,31.82,75539.66,0.0,0.51521,0.00029,17.07596]
[1779853810748,31.83,75539.54,0.0,0.51517,0.00029,17.07599]
[1779853815758,31.83,75540.78,0.0,0.51553,0.00029,17.07567]
[1779853817758,31.83,75544.13,0.0,0.51651,0.00029,17.07475]
[1779853819884,31.83,75544.7,0.0,0.51668,0.00029,17.07458]
[1779853820243,31.83,75544.7,0.0,0.51668,0.00029,17.07458]
[1779853820772,31.83,75546.16,0.0,0.51711,0.00029,17.07413]
[1779853825774,31.83,75545.89,0.0,0.51703,0.00029,17.07422]
[1779853829855,31.83,75544.91,0.0,0.51674,0.00029,17.07452]
[1779853829762,31.83,75549.01,0.0,0.51794,0.00029,17.07321]
[1779853830825,31.83,75550.66,0.0,0.51842,0.00029,17.07264]
[1779853835838,31.83,75553.94,0.0,0.51938,0.00029,17.06638]
[1779853840841,31.82,75554.46,0.0,0.51954,0.00029,17.06617]
[1779853840851,31.82,75560.4,0.0,0.52127,0.00029,17.06371]
[1779853842826,31.82,75563.82,0.0,0.52227,0.00029,17.06214]
[1779853843167,31.82,75563.82,0.0,0.52227,0.00029,17.06214]
[1779853843815,31.82,75563.82,0.0,0.52227,0.00029,17.06214]
[1779853845874,31.82,75568.43,0.0,0.52362,0.00029,17.05986]
[1779853847258,31.82,75568.43,0.0,0.52362,0.00029,17.05986]
[1779853848854,31.82,75553.0,0.0,0.51911,0.00029,17.06673]
[1779853849858,31.83,75555.84,0.0,0.51994,0.00029,17.06563]
[1779853850617,31.83,75555.84,0.0,0.51994,0.00029,17.06563]
[1779853852440,31.83,75555.43,0.0,0.51982,0.00029,17.0658]
[1779853852895,31.83,75557.98,0.0,0.52056,0.00029,17.06476]
[1779853855904,31.83,75561.8,0.0,0.52168,0.00029,17.06308]
[1779853859889,31.82,75558.52,0.0,0.52072,0.00029,17.06453]
[1779853864893,31.82,75561.37,0.0,0.52156,0.00029,17.06328]
[1779853865818,31.82,75571.13,0.0,0.52441,0.00029,17.05844]
[1779853870838,31.82,75570.9,0.0,0.52434,0.00029,17.05856]
[1779853875865,31.82,75570.92,0.0,0.52435,0.00029,17.05855]
[1779853877940,31.82,75566.76,0.0,0.52313,0.00029,17.06071]
[1779853878879,31.82,75549.68,0.0,0.51814,0.00029,17.06792]
[1779853879947,31.82,75544.81,0.0,0.51671,0.00029,17.06949]
[1779853880099,31.82,75544.81,0.0,0.51671,0.00029,17.06949]
[1779853882948,31.83,75551.49,0.0,0.51867,0.00029,17.06729]
[1779853884611,31.82,75560.53,0.0,0.52131,0.00029,17.06365]
[1779853886888,31.82,75565.07,0.0,0.52264,0.00029,17.06154]
[1779853890923,31.82,75564.75,0.0,0.52254,0.00029,17.0617]
[1779853890953,31.82,75564.75,0.0,0.52254,0.00029,17.0617]
[1779853892162,31.82,75569.23,0.0,0.52386,0.00029,17.05438]
[1779853897200,31.83,75572.05,0.0,0.52468,0.00029,17.05288]
[1779853902211,31.83,75571.03,0.0,0.52438,0.00029,17.05344]
[1779853908705,31.83,75570.91,0.0,0.52434,0.00029,17.05351]
[1779853911745,31.84,75571.61,0.0,0.52455,0.00029,17.05313]
[1779853911976,31.84,75571.23,0.0,0.52443,0.00029,17.05334]
[1779853912888,31.84,75567.37,0.0,0.52331,0.00029,17.05536]
[1779853915393,31.84,75568.86,0.0,0.52374,0.00029,17.0546]
[1779853915954,31.84,75570.65,0.0,0.52427,0.00029,17.05365]
[1779853920958,31.84,75573.73,0.0,0.52517,0.00029,17.05196]
[1779853923887,31.84,75577.51,0.0,0.52627,0.00029,17.04976]
[1779853926924,31.84,75574.1,0.0,0.52527,0.00029,17.05175]
[1779853931952,31.83,75576.03,0.0,0.52584,0.00029,17.05064]
[1779853936953,31.83,75576.82,0.0,0.52607,0.00029,17.05017]
[1779853941021,31.83,75580.89,0.0,0.52726,0.00029,17.04768]
[1779853946045,31.83,75579.91,0.0,0.52697,0.00029,17.04829]
[1779853949048,31.83,75576.34,0.0,0.52593,0.00029,17.05045]
[1779853954064,31.83,75577.0,0.0,0.52613,0.00029,17.04499]
[1779853959077,31.83,75577.69,0.0,0.52633,0.00029,17.04458]
[1779853961980,31.83,75565.62,0.0,0.5228,0.00029,17.05116]
[1779853962935,31.83,75561.94,0.0,0.52173,0.00029,17.0529]
[1779853967943,31.83,75560.21,0.0,0.52122,0.00029,17.05368]
[1779853972010,31.84,75564.0,0.0,0.52233,0.00029,17.05195]
[1779853977019,31.85,75564.41,0.0,0.52244,0.00029,17.05176]
[1779853982042,31.85,75562.85,0.0,0.52198,0.00029,17.0525]
[1779853983710,31.85,75562.93,0.0,0.52201,0.00029,17.05247]
[1779853983897,31.86,75568.64,0.0,0.52367,0.00029,17.04967]
[1779853984634,31.86,75568.64,0.0,0.52367,0.00029,17.04967]
[1779853985030,31.85,75574.5,0.0,0.52538,0.00029,17.04648]
[1779853987006,31.86,75577.72,0.0,0.52632,0.00029,17.0446]
[1779853987351,31.86,75577.72,0.0,0.52632,0.00029,17.0446]
[1779853987837,31.85,75577.37,0.0,0.52622,0.00029,17.04481]
[1779853992869,31.85,75576.39,0.0,0.52594,0.00029,17.04538]
[1779853997905,31.84,75574.45,0.0,0.52538,0.00029,17.04649]
[1779854002938,31.83,75574.4,0.0,0.52537,0.00029,17.0465]
[1779854007973,31.82,75574.59,0.0,0.52543,0.00029,17.04638]
[1779854013009,31.81,75574.68,0.0,0.52547,0.00029,17.04125]
[1779854018044,31.81,75574.54,0.0,0.52543,0.00029,17.04132]
[1779854019488,31.81,75573.53,0.0,0.52513,0.00029,17.04189]
[1779854020058,31.8,75573.21,0.0,0.52504,0.00029,17.04207]
[1779854021065,31.8,75565.08,0.0,0.52266,0.00029,17.04633]
[1779854023078,31.8,75561.88,0.0,0.52173,0.00029,17.04783]
[1779854028094,31.81,75560.23,0.0,0.52124,0.00029,17.04858]
[1779854033097,31.82,75558.68,0.0,0.52078,0.00029,17.04926]
[1779854036586,31.83,75558.02,0.0,0.52059,0.00029,17.04955]
[1779854036629,31.83,75558.02,0.0,0.52059,0.00029,17.04955]
[1779854038312,31.83,75559.19,0.0,0.52093,0.00029,17.04905]
[1779854038346,31.83,75560.54,0.0,0.52132,0.00029,17.04846]
[1779854040436,31.83,75567.38,0.0,0.52332,0.00029,17.04522]
[1779854044307,31.83,75567.77,0.0,0.52344,0.00029,17.04502]
[1779854045111,31.83,75568.19,0.0,0.52356,0.00029,17.04481]
[1779854050137,31.83,75569.95,0.0,0.52407,0.00029,17.04389]
[1779854051125,31.83,75566.02,0.0,0.52292,0.00029,17.0459]
[1779854052061,31.83,75559.51,0.0,0.52102,0.00029,17.04892]
[1779854056045,31.84,75565.34,0.0,0.52272,0.00029,17.04624]
[1779854061045,31.84,75567.89,0.0,0.52347,0.00029,17.04497]
[1779854062111,31.85,75560.86,0.0,0.52141,0.00029,17.04834]
[1779854067136,31.85,75561.06,0.0,0.52147,0.00029,17.04825]
[1779854072136,31.86,75560.23,0.0,0.52123,0.00029,17.04356]
[1779854077157,31.86,75561.28,0.0,0.52153,0.00029,17.0431]
[1779854082186,31.87,75559.09,0.0,0.52089,0.00029,17.04407]
[1779854087209,31.87,75557.5,0.0,0.52042,0.00029,17.04475]
[1779854092237,31.88,75556.93,0.0,0.52025,0.00029,17.04499]
[1779854097240,31.89,75556.35,0.0,0.52008,0.00029,17.04523]
[1779854102247,31.89,75555.61,0.0,0.51986,0.00029,17.04553]
[1779854105080,31.9,75551.69,0.0,0.51871,0.00029,17.04701]
[1779854108110,31.9,75546.76,0.0,0.51727,0.00029,17.04868]
[1779854113138,31.9,75546.61,0.0,0.51723,0.00029,17.04873]
[1779854118160,31.91,75545.38,0.0,0.51687,0.00029,17.04911]
[1779854123164,31.91,75543.41,0.0,0.51629,0.00029,17.0497]
[1779854127214,31.92,75546.86,0.0,0.5173,0.00029,17.04866]
[1779854132219,31.92,75546.51,0.0,0.5172,0.00029,17.04371]
[1779854137245,31.93,75549.52,0.0,0.51807,0.00029,17.04273]
[1779854139239,31.93,75553.37,0.0,0.5192,0.00029,17.04135]
[1779854140170,31.93,75557.95,0.0,0.52053,0.00029,17.03954]
[1779854142177,31.93,75561.62,0.0,0.5216,0.00029,17.03795]
[1779854147192,31.94,75561.11,0.0,0.52145,0.00029,17.03819]
[1779854151207,31.95,75564.58,0.0,0.52246,0.00029,17.0366]
[1779854155208,31.95,75569.84,0.0,0.52399,0.00029,17.03397]
[1779854160238,31.96,75572.86,0.0,0.52486,0.00029,17.03235]
[1779854165249,31.96,75571.15,0.0,0.52437,0.00029,17.03328]
[1779854170270,31.95,75574.65,0.0,0.52539,0.00029,17.03135]
[1779854175284,31.95,75577.41,0.0,0.5262,0.00029,17.02973]
[1779854180302,31.94,75577.04,0.0,0.52609,0.00029,17.02994]
[1779854184282,31.94,75573.78,0.0,0.52514,0.00029,17.03181]
[1779854189300,31.93,75573.26,0.0,0.52499,0.00029,17.0321]
[1779854194311,31.93,75572.9,0.0,0.5249,0.00029,17.02722]
[1779854199329,31.92,75571.24,0.0,0.52442,0.00029,17.02811]
[1779854204334,31.92,75572.32,0.0,0.52473,0.00029,17.02752]
[1779854209351,31.91,75571.54,0.0,0.52451,0.00029,17.02794]
[1779854214357,31.91,75571.95,0.0,0.52463,0.00029,17.0277]
[1779854218306,31.9,75582.05,0.0,0.52758,0.00029,17.02172]
[1779854219253,31.9,75585.6,0.0,0.52862,0.00029,17.01939]
[1779854220471,31.9,75585.75,0.0,0.52866,0.00029,17.01929]
[1779854220495,31.9,75585.75,0.0,0.52866,0.00029,17.01929]
[1779854220518,31.9,75585.75,0.0,0.52866,0.00029,17.01929]
[1779854220558,31.9,75585.75,0.0,0.52866,0.00029,17.01929]
[1779854220609,31.9,75586.96,0.0,0.52902,0.00029,17.01847]
[1779854222963,31.9,75586.96,0.0,0.52902,0.00029,17.01847]
[1779854223072,31.9,75586.96,0.0,0.52902,0.00029,17.01847]
[1779854223106,31.9,75586.96,0.0,0.52902,0.00029,17.01847]
[1779854223203,31.9,75592.92,0.0,0.53075,0.00029,17.01425]
[1779854224826,31.9,75597.27,0.0,0.53202,0.00029,17.01096]
[1779854229239,31.9,75590.31,0.0,0.52999,0.00029,17.01614]
[1779854229954,31.9,75586.05,0.0,0.52875,0.00029,17.0191]
[1779854231655,31.9,75585.53,0.0,0.5286,0.00029,17.01944]
[1779854231691,31.9,75585.53,0.0,0.5286,0.00029,17.01944]
[1779854231732,31.9,75585.87,0.0,0.5287,0.00029,17.01922]
[1779854237579,31.9,75586.88,0.0,0.52899,0.00029,17.01853]
[1779854240199,31.9,75587.53,0.0,0.52918,0.00029,17.01808]
[1779854242199,31.9,75587.8,0.0,0.52926,0.00029,17.0179]
[1779854242239,31.9,75587.96,0.0,0.52931,0.00029,17.01778]
[1779854247650,31.9,75589.28,0.0,0.52969,0.00029,17.01686]
[1779854253289,31.9,75587.77,0.0,0.52926,0.00029,17.01283]
[1779854258727,31.89,75587.48,0.0,0.52918,0.00029,17.01303]
[1779854263762,31.89,75587.72,0.0,0.52925,0.00029,17.01286]
[1779854268797,31.89,75588.37,0.0,0.52944,0.00029,17.01241]
[1779854273832,31.89,75588.79,0.0,0.52956,0.00029,17.01211]
[1779854277859,31.89,75581.27,0.0,0.52737,0.00029,17.01712]
[1779854282895,31.88,75579.72,0.0,0.52692,0.00029,17.01808]
[1779854286745,31.88,75578.06,0.0,0.52644,0.00029,17.01908]
[1779854287159,31.88,75578.06,0.0,0.52644,0.00029,17.01908]
[1779854287241,31.88,75578.06,0.0,0.52644,0.00029,17.01908]
[1779854287316,31.88,75570.1,0.0,0.52411,0.00029,17.02359]
[1779854288335,31.88,75559.12,0.0,0.5209,0.00029,17.02886]
[1779854289365,31.88,75558.12,0.0,0.52061,0.00029,17.02928]
[1779854289951,31.88,75558.12,0.0,0.52061,0.00029,17.02928]
[1779854290277,31.88,75542.6,0.0,0.51607,0.00029,17.03471]
[1779854291295,31.88,75537.04,0.0,0.51444,0.00029,17.03612]
[1779854291465,31.88,75537.04,0.0,0.51444,0.00029,17.03612]
[1779854291488,31.88,75537.04,0.0,0.51444,0.00029,17.03612]
[1779854292061,31.88,75542.32,0.0,0.51599,0.00029,17.03479]
[1779854293811,31.88,75542.32,0.0,0.51599,0.00029,17.03479]
[1779854293972,31.88,75541.7,0.0,0.51581,0.00029,17.03496]
[1779854299203,31.88,75539.22,0.0,0.51508,0.00029,17.0356]
[1779854305051,31.89,75539.81,0.0,0.51525,0.00029,17.03545]
[1779854310291,31.89,75541.63,0.0,0.51578,0.00029,17.03498]
[1779854316127,31.89,75540.76,0.0,0.51553,0.00029,17.03014]
[1779854321163,31.9,75540.29,0.0,0.51539,0.00029,17.03027]
[1779854326198,31.9,75539.58,0.0,0.51518,0.00029,17.03045]
[1779854331233,31.9,75537.16,0.0,0.51448,0.00029,17.03103]
[1779854334260,31.9,75534.34,0.0,0.51365,0.00029,17.03163]
[1779854334292,31.9,75534.34,0.0,0.51365,0.00029,17.03163]
[1779854336258,31.9,75534.51,0.0,0.5137,0.00029,17.0316]
[1779854336323,31.91,75534.11,0.0,0.51358,0.00029,17.03168]
[1779854341349,31.91,75536.61,0.0,0.51431,0.00029,17.03115]
[1779854342461,31.91,75541.08,0.0,0.51562,0.00029,17.03007]
[1779854343004,31.91,75541.08,0.0,0.51562,0.00029,17.03007]
[1779854343037,31.91,75541.08,0.0,0.51562,0.00029,17.03007]
[1779854343320,31.91,75541.08,0.0,0.51562,0.00029,17.03007]
[1779854344328,31.91,75544.71,0.0,0.51668,0.00029,17.02905]
[1779854344875,31.91,75544.71,0.0,0.51668,0.00029,17.02905]
[1779854345367,31.91,75546.62,0.0,0.51724,0.00029,17.02846]
[1779854347368,31.91,75550.39,0.0,0.51834,0.00029,17.02721]
[1779854352391,31.91,75549.31,0.0,0.51803,0.00029,17.02759]
[1779854357406,31.91,75546.68,0.0,0.51726,0.00029,17.02845]
[1779854362422,31.91,75544.52,0.0,0.51663,0.00029,17.02911]
[1779854367434,31.91,75544.21,0.0,0.51654,0.00029,17.0292]
[1779854372460,31.91,75543.67,0.0,0.51638,0.00029,17.02428]
[1779854377472,31.91,75542.24,0.0,0.51596,0.00029,17.02468]
[1779854382485,31.92,75542.71,0.0,0.5161,0.00029,17.02456]
[1779854387496,31.92,75541.73,0.0,0.51581,0.00029,17.02483]
[1779854392510,31.92,75542.99,0.0,0.51618,0.00029,17.02448]
[1779854394716,31.92,75542.33,0.0,0.51598,0.00029,17.02467]
[1779854395493,31.93,75541.45,0.0,0.51573,0.00029,17.0249]
[1779854395704,31.93,75541.45,0.0,0.51573,0.00029,17.0249]
[1779854396440,31.93,75556.25,0.0,0.52005,0.00029,17.01995]
[1779854397475,31.92,75556.21,0.0,0.52004,0.00029,17.01997]
[1779854402482,31.92,75555.7,0.0,0.51989,0.00029,17.02017]
[1779854402488,31.92,75555.7,0.0,0.51989,0.00029,17.02017]
[1779854403502,31.92,75541.69,0.0,0.5158,0.00029,17.02484]
[1779854404434,31.92,75536.53,0.0,0.51429,0.00029,17.02611]
[1779854404628,31.92,75536.53,0.0,0.51429,0.00029,17.02611]
[1779854405475,31.92,75536.01,0.0,0.51414,0.00029,17.02622]
[1779854410484,31.93,75533.36,0.0,0.51336,0.00029,17.02677]
[1779854411545,31.93,75529.04,0.0,0.5121,0.00029,17.02751]
[1779854412443,31.93,75529.04,0.0,0.5121,0.00029,17.02751]
[1779854412490,31.93,75529.04,0.0,0.5121,0.00029,17.02751]
[1779854412506,31.93,75529.04,0.0,0.5121,0.00029,17.02751]
[1779854412451,31.93,75527.22,0.0,0.51157,0.00029,17.02778]
[1779854412551,31.93,75527.22,0.0,0.51157,0.00029,17.02778]
[1779854412638,31.93,75527.22,0.0,0.51157,0.00029,17.02778]
[1779854412656,31.93,75527.22,0.0,0.51157,0.00029,17.02778]
[1779854413135,31.93,75524.6,0.0,0.5108,0.00029,17.0281]
[1779854415163,31.93,75524.6,0.0,0.5108,0.00029,17.0281]
[1779854415484,31.93,75522.9,0.0,0.5103,0.00029,17.02828]
[1779854417441,31.93,75523.84,0.0,0.51058,0.00029,17.02819]
[1779854417500,31.93,75524.56,0.0,0.51079,0.00029,17.02811]
[1779854419513,31.93,75531.07,0.0,0.51269,0.00029,17.02718]
[1779854420434,31.93,75536.13,0.0,0.51417,0.00029,17.0262]
[1779854421857,31.93,75537.08,0.0,0.51445,0.00029,17.02599]
[1779854421894,31.93,75537.08,0.0,0.51445,0.00029,17.02599]
[1779854422091,31.93,75537.08,0.0,0.51445,0.00029,17.02599]
[1779854422129,31.93,75537.08,0.0,0.51445,0.00029,17.02599]
[1779854422466,31.93,75538.83,0.0,0.51496,0.00029,17.02558]
[1779854424513,31.93,75553.38,0.0,0.51921,0.00029,17.02107]
[1779854425463,31.93,75555.79,0.0,0.51992,0.00029,17.02014]
[1779854427345,31.94,75555.42,0.0,0.51981,0.00029,17.02029]
[1779854427374,31.94,75555.42,0.0,0.51981,0.00029,17.02029]
[1779854427499,31.94,75555.42,0.0,0.51981,0.00029,17.02029]
[1779854427524,31.94,75555.42,0.0,0.51981,0.00029,17.02029]
[1779854427475,31.94,75555.04,0.0,0.5197,0.00029,17.02044]
[1779854427734,31.94,75555.04,0.0,0.5197,0.00029,17.02044]
[1779854428352,31.94,75555.04,0.0,0.5197,0.00029,17.02044]
[1779854428375,31.94,75555.04,0.0,0.5197,0.00029,17.02044]
[1779854428418,31.94,75559.01,0.0,0.52085,0.00029,17.01882]
[1779854430356,31.94,75559.9,0.0,0.52111,0.00029,17.01844]
[1779854430523,31.94,75559.9,0.0,0.52111,0.00029,17.01844]
[1779854436417,31.95,75562.95,0.0,0.522,0.00029,17.012]
[1779854437989,31.95,75570.43,0.0,0.52419,0.00029,17.00828]
[1779854441009,31.95,75575.2,0.0,0.52558,0.00029,17.00564]
[1779854446045,31.95,75577.31,0.0,0.5262,0.00029,17.00441]
[1779854451080,31.94,75580.2,0.0,0.52704,0.00029,17.00265]
[1779854456122,31.94,75584.85,0.0,0.5284,0.00029,16.99965]
[1779854461149,31.94,75587.88,0.0,0.52929,0.00029,16.9976]
[1779854466184,31.94,75589.18,0.0,0.52966,0.00029,16.9967]
[1779854471222,31.93,75584.81,0.0,0.52839,0.00029,16.99967]
[1779854476255,31.93,75583.38,0.0,0.52798,0.00029,17.0006]
[1779854481290,31.92,75577.9,0.0,0.52638,0.00029,17.00401]
[1779854481964,31.92,75577.9,0.0,0.52638,0.00029,17.00401]
[1779854482404,31.92,75572.9,0.0,0.52492,0.00029,17.0069]
[1779854483361,31.92,75569.05,0.0,0.5238,0.00029,17.00896]
[1779854484939,31.92,75569.4,0.0,0.5239,0.00029,17.00878]
[1779854485421,31.91,75570.73,0.0,0.52429,0.00029,17.00808]
[1779854490557,31.91,75569.57,0.0,0.52396,0.00029,17.00869]
[1779854496395,31.9,75574.73,0.0,0.52547,0.00029,17.00077]
[1779854501429,31.9,75570.34,0.0,0.52419,0.00029,17.00318]
[1779854506465,31.89,75567.74,0.0,0.52343,0.00029,17.00453]
[1779854511501,31.89,75567.5,0.0,0.52337,0.00029,17.00465]
[1779854517543,31.88,75568.48,0.0,0.52366,0.00029,17.00414]
[1779854521424,31.88,75565.62,0.0,0.52282,0.00029,17.00557]
[1779854521600,31.88,75565.62,0.0,0.52282,0.00029,17.00557]
[1779854521609,31.88,75558.5,0.0,0.52074,0.00029,17.00883]
[1779854521880,31.88,75558.5,0.0,0.52074,0.00029,17.00883]
[1779854522577,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854522955,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523044,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523524,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523532,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523575,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523581,31.88,75557.87,0.0,0.52055,0.00029,17.00909]
[1779854523623,31.88,75539.66,0.0,0.51522,0.00029,17.0152]
[1779854524592,31.88,75539.66,0.0,0.51522,0.00029,17.0152]
[1779854525119,31.88,75539.66,0.0,0.51522,0.00029,17.0152]
[1779854525131,31.88,75539.66,0.0,0.51522,0.00029,17.0152]
[1779854525384,31.88,75539.66,0.0,0.51522,0.00029,17.0152]
[1779854525599,31.88,75538.93,0.0,0.51501,0.00029,17.01539]
[1779854529627,31.88,75542.82,0.0,0.51614,0.00029,17.01436]
[1779854531303,31.89,75544.13,0.0,0.51653,0.00029,17.01399]
[1779854531335,31.89,75544.13,0.0,0.51653,0.00029,17.01399]
[1779854533296,31.89,75540.12,0.0,0.51535,0.00029,17.01509]
[1779854533654,31.89,75534.9,0.0,0.51382,0.00029,17.0163]
[1779854536548,31.89,75535.47,0.0,0.51399,0.00029,17.01618]
[1779854536567,31.89,75535.47,0.0,0.51399,0.00029,17.01618]
[1779854541710,31.89,75538.75,0.0,0.51495,0.00029,17.01543]
[1779854548760,31.89,75537.36,0.0,0.51454,0.00029,17.01576]
[1779854553795,31.9,75536.97,0.0,0.51443,0.00029,17.01078]
[1779854558830,31.9,75536.45,0.0,0.51428,0.00029,17.0109]
[1779854563869,31.9,75536.11,0.0,0.51418,0.00029,17.01097]
[1779854568900,31.9,75536.94,0.0,0.51442,0.00029,17.01079]
[1779854575949,31.91,75536.97,0.0,0.51443,0.00029,17.01078]
[1779854577166,31.91,75530.91,0.0,0.51265,0.00029,17.01199]
[1779854582998,31.91,75530.95,0.0,0.51266,0.00029,17.01198]
[1779854587027,31.92,75534.78,0.0,0.51378,0.00029,17.01126]
[1779854593076,31.92,75535.18,0.0,0.5139,0.00029,17.01118]
[1779854600126,31.92,75533.86,0.0,0.51351,0.00029,17.01145]
[1779854605167,31.93,75534.61,0.0,0.51373,0.00029,17.0113]
[1779854610201,31.93,75536.69,0.0,0.51434,0.00029,17.01086]
[1779854616243,31.94,75536.58,0.0,0.51431,0.00029,17.00581]
[1779854621277,31.94,75537.16,0.0,0.51448,0.00029,17.00568]
[1779854626313,31.94,75537.58,0.0,0.5146,0.00029,17.00558]
[1779854627277,31.94,75537.58,0.0,0.5146,0.00029,17.00558]
[1779854627728,31.94,75537.72,0.0,0.51464,0.00029,17.00555]
[1779854628665,31.94,75541.27,0.0,0.51568,0.00029,17.00466]
[1779854633692,31.95,75540.7,0.0,0.51551,0.00029,17.00481]
[1779854638712,31.95,75543.85,0.0,0.51643,0.00029,17.00395]
[1779854643735,31.95,75544.09,0.0,0.5165,0.00029,17.00388]
[1779854645794,31.95,75538.45,0.0,0.51485,0.00029,17.00538]
[1779854649792,31.95,75541.84,0.0,0.51584,0.00029,17.00452]
[1779854654798,31.96,75541.69,0.0,0.5158,0.00029,17.00456]
[1779854659825,31.96,75541.58,0.0,0.51577,0.00029,17.00459]
[1779854661983,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662019,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662049,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662116,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662207,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662258,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662414,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662434,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662665,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662700,31.96,75542.95,0.0,0.51617,0.00029,17.00421]
[1779854662730,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854662869,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854662909,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854663112,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854663146,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854663323,31.96,75553.79,0.0,0.51934,0.00029,17.00064]
[1779854663778,31.96,75555.49,0.0,0.51983,0.00029,16.99998]
[1779854664582,31.96,75555.49,0.0,0.51983,0.00029,16.99998]
[1779854665851,31.96,75555.05,0.0,0.5197,0.00029,17.00015]
[1779854666598,31.96,75554.34,0.0,0.5195,0.00029,17.00043]
[1779854671632,31.97,75553.09,0.0,0.51913,0.00029,16.99583]
[1779854674574,31.97,75552.32,0.0,0.51891,0.00029,16.99611]
[1779854674613,31.97,75552.32,0.0,0.51891,0.00029,16.99611]
[1779854674656,31.97,75542.08,0.0,0.51591,0.00029,16.99938]
[1779854676604,31.97,75542.08,0.0,0.51591,0.00029,16.99938]
[1779854676771,31.97,75539.18,0.0,0.51506,0.00029,17.00013]
[1779854681791,31.98,75538.77,0.0,0.51494,0.00029,17.00023]
[1779854686807,31.98,75540.76,0.0,0.51552,0.00029,16.99973]
[1779854691826,31.98,75541.61,0.0,0.51577,0.00029,16.99951]
[1779854693786,31.98,75545.1,0.0,0.51679,0.00029,16.99852]
[1779854695801,31.98,75540.05,0.0,0.51532,0.00029,16.99992]
[1779854700830,31.99,75538.66,0.0,0.51491,0.00029,17.00026]
[1779854701342,31.99,75536.12,0.0,0.51417,0.00029,17.00085]
[1779854701844,31.99,75536.27,0.0,0.51421,0.00029,17.00081]
[1779854705771,31.99,75532.91,0.0,0.51323,0.00029,17.0015]
[1779854710796,31.99,75531.05,0.0,0.51268,0.00029,17.00183]
[1779854715826,31.99,75531.73,0.0,0.51288,0.00029,17.00172]
[1779854720853,32.0,75532.78,0.0,0.51319,0.00029,17.00153]
[1779854725855,32.0,75535.9,0.0,0.5141,0.00029,17.0009]
[1779854730861,32.0,75536.59,0.0,0.5143,0.00029,17.00075]
[1779854735869,32.0,75535.61,0.0,0.51402,0.00029,16.99588]
[1779854740890,32.01,75535.81,0.0,0.51407,0.00029,16.99584]
[1779854745905,32.01,75536.9,0.0,0.51439,0.00029,16.9956]
[1779854747903,32.01,75540.21,0.0,0.51536,0.00029,16.99481]
[1779854749793,32.01,75545.49,0.0,0.5169,0.00029,16.99334]
[1779854754821,32.01,75548.21,0.0,0.51769,0.00029,16.99248]
[1779854759826,32.02,75548.83,0.0,0.51787,0.00029,16.99228]
[1779854764835,32.02,75547.17,0.0,0.51739,0.00029,16.99282]
[1779854769853,32.02,75547.86,0.0,0.51759,0.00029,16.9926]
[1779854774875,32.02,75549.39,0.0,0.51803,0.00029,16.9921]
[1779854779895,32.03,75550.86,0.0,0.51846,0.00029,16.99159]
[1779854784895,32.03,75551.59,0.0,0.51867,0.00029,16.99134]
[1779854789921,32.04,75552.35,0.0,0.51889,0.00029,16.99107]
[1779854791625,32.04,75551.64,0.0,0.51869,0.00029,16.99132]
[1779854791845,32.04,75552.34,0.0,0.51889,0.00029,16.98599]
[1779854796856,32.04,75551.73,0.0,0.51871,0.00029,16.98621]
[1779854797984,32.04,75548.44,0.0,0.51775,0.00029,16.98735]
[1779854803006,32.05,75548.41,0.0,0.51774,0.00029,16.98736]
[1779854808026,32.05,75549.74,0.0,0.51813,0.00029,16.98692]
[1779854812749,32.06,75551.65,0.0,0.51869,0.00029,16.98625]
[1779854812958,32.06,75551.53,0.0,0.51865,0.00029,16.9863]
[1779854817967,32.06,75553.2,0.0,0.51914,0.00029,16.98569]
[1779854822989,32.07,75550.91,0.0,0.51847,0.00029,16.98652]
[1779854824661,32.07,75551.35,0.0,0.51859,0.00029,16.98637]
[1779854824687,32.07,75551.35,0.0,0.51859,0.00029,16.98637]
[1779854824724,32.07,75551.35,0.0,0.51859,0.00029,16.98637]
[1779854824900,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854825066,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854825171,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854825190,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854825709,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854826456,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854826733,32.07,75577.26,0.0,0.52614,0.00029,16.97414]
[1779854826952,32.07,75583.54,0.0,0.52797,0.00029,16.97026]
[1779854830972,32.06,75575.07,0.0,0.52551,0.00029,16.9754]
[1779854832958,32.06,75575.18,0.0,0.52554,0.00029,16.97533]
[1779854833953,32.06,75575.26,0.0,0.52557,0.00029,16.97528]
[1779854838972,32.05,75576.46,0.0,0.52592,0.00029,16.97458]
[1779854840009,32.05,75580.21,0.0,0.52702,0.00029,16.97232]
[1779854845020,32.04,75582.21,0.0,0.5276,0.00029,16.97105]
[1779854848033,32.03,75576.1,0.0,0.52583,0.00029,16.97475]
[1779854851900,32.02,75572.39,0.0,0.52476,0.00029,16.97174]
[1779854856912,32.02,75571.89,0.0,0.52461,0.00029,16.97201]
[1779854861914,32.01,75574.03,0.0,0.52524,0.00029,16.97081]
[1779854866939,32.0,75576.02,0.0,0.52583,0.00029,16.96966]
[1779854871966,31.99,75576.07,0.0,0.52585,0.00029,16.96962]
[1779854876991,31.98,75574.36,0.0,0.52535,0.00029,16.97059]
[1779854881993,31.98,75575.25,0.0,0.52562,0.00029,16.97007]
[1779854887021,31.97,75574.13,0.0,0.52529,0.00029,16.9707]
[1779854892040,31.96,75575.06,0.0,0.52557,0.00029,16.97016]
[1779854893048,31.96,75578.56,0.0,0.52659,0.00029,16.96809]
[1779854898048,31.95,75580.1,0.0,0.52705,0.00029,16.96713]
[1779854903049,31.95,75580.59,0.0,0.52719,0.00029,16.96681]
[1779854908058,31.94,75580.4,0.0,0.52714,0.00029,16.96691]
[1779854913062,31.93,75578.74,0.0,0.52667,0.00029,16.96283]
[1779854918066,31.92,75579.81,0.0,0.52699,0.00029,16.96216]
[1779854923073,31.91,75581.74,0.0,0.52756,0.00029,16.96093]
[1779854928075,31.91,75580.95,0.0,0.52733,0.00029,16.96142]
[1779854933097,31.9,75579.57,0.0,0.52693,0.00029,16.96226]
[1779854938109,31.89,75580.7,0.0,0.52727,0.00029,16.96154]
[1779854943114,31.88,75582.85,0.0,0.5279,0.00029,16.96015]
[1779854948134,31.87,75583.2,0.0,0.52801,0.00029,16.95991]
[1779854953160,31.86,75583.04,0.0,0.52797,0.00029,16.96]
[1779854958173,31.86,75583.81,0.0,0.5282,0.00029,16.95948]
[1779854963198,31.85,75584.12,0.0,0.5283,0.00029,16.95926]
[1779854968226,31.84,75584.13,0.0,0.5283,0.00029,16.95924]
[1779854973239,31.83,75584.24,0.0,0.52835,0.00029,16.95406]
[1779854978254,31.83,75583.76,0.0,0.52821,0.00029,16.95436]
[1779854983265,31.82,75582.84,0.0,0.52795,0.00029,16.95495]
[1779854988282,31.81,75582.24,0.0,0.52777,0.00029,16.95533]
[1779854993298,31.81,75582.34,0.0,0.52781,0.00029,16.95525]
[1779854998312,31.8,75584.0,0.0,0.5283,0.00029,16.95414]
[1779855002117,31.79,75575.91,0.0,0.52593,0.00029,16.95921]
[1779855003155,31.79,75571.89,0.0,0.52475,0.00029,16.9615]
[1779855008995,31.79,75572.92,0.0,0.52505,0.00029,16.96092]
[1779855011009,31.78,75580.49,0.0,0.52728,0.00029,16.95639]
[1779855014135,31.78,75584.31,0.0,0.5284,0.00029,16.9539]
[1779855017134,31.78,75588.64,0.0,0.52968,0.00029,16.95092]
[1779855023093,31.77,75588.97,0.0,0.52978,0.00029,16.95066]
[1779855027121,31.76,75583.8,0.0,0.52827,0.00029,16.95421]
[1779855032157,31.76,75583.51,0.0,0.52819,0.00029,16.94929]
[1779855039205,31.75,75586.25,0.0,0.529,0.00029,16.94743]
[1779855045056,31.74,75585.59,0.0,0.52881,0.00029,16.94787]
[1779855050282,31.74,75585.16,0.0,0.52869,0.00029,16.94815]
[1779855055726,31.73,75586.64,0.0,0.52913,0.00029,16.94712]
[1779855063815,31.72,75586.25,0.0,0.52902,0.00029,16.94737]
[1779855063917,31.72,75581.64,0.0,0.52766,0.00029,16.95044]
[1779855069415,31.71,75578.86,0.0,0.52685,0.00029,16.95219]
[1779855074450,31.71,75580.15,0.0,0.52723,0.00029,16.95137]
[1779855079486,31.7,75579.97,0.0,0.52718,0.00029,16.95147]
[1779855086137,31.7,75579.58,0.0,0.52707,0.00029,16.95171]
[1779855091572,31.69,75579.89,0.0,0.52718,0.0003,16.9464]
[1779855097614,31.68,75578.76,0.0,0.52685,0.0003,16.9471]
[1779855102649,31.67,75580.9,0.0,0.52748,0.0003,16.94573]
[1779855107684,31.67,75581.17,0.0,0.52756,0.0003,16.94555]
[1779855112719,31.67,75578.45,0.0,0.52676,0.0003,16.94726]
[1779855117755,31.66,75578.66,0.0,0.52683,0.0003,16.94713]
[1779855122789,31.66,75577.9,0.0,0.52661,0.0003,16.94759]
[1779855127825,31.65,75578.15,0.0,0.52668,0.0003,16.94743]
[1779855132859,31.65,75579.04,0.0,0.52695,0.0003,16.94687]
[1779855137895,31.65,75579.88,0.0,0.5272,0.0003,16.94633]
[1779855142930,31.64,75579.04,0.0,0.52695,0.0003,16.94685]
[1779855150987,31.63,75581.41,0.0,0.52766,0.0003,16.94533]
[1779855158489,31.63,75580.99,0.0,0.52755,0.0003,16.94049]
[1779855163499,31.62,75580.71,0.0,0.52747,0.0003,16.94065]
[1779855171137,31.6,75579.99,0.0,0.52726,0.0003,16.94109]
[1779855172143,31.6,75576.0,0.0,0.52608,0.0003,16.94355]
[1779855177178,31.6,75575.0,0.0,0.52579,0.0003,16.94415]
[1779855182214,31.6,75576.05,0.0,0.5261,0.0003,16.94352]
[1779855188256,31.59,75577.17,0.0,0.52644,0.0003,16.94283]
[1779855193290,31.59,75577.63,0.0,0.52658,0.0003,16.94254]
[1779855197318,31.58,75573.69,0.0,0.52541,0.0003,16.94488]
[1779855199935,31.58,75572.89,0.0,0.52518,0.0003,16.94534]
[1779855200340,31.58,75572.96,0.0,0.5252,0.0003,16.9453]
[1779855201347,31.58,75557.1,0.0,0.5205,0.0003,16.9532]
[1779855202354,31.58,75550.62,0.0,0.51858,0.0003,16.95575]
[1779855207388,31.59,75549.02,0.0,0.5181,0.0003,16.95633]
[1779855211366,31.6,75541.88,0.0,0.51598,0.0003,16.95349]
[1779855214417,31.6,75540.51,0.0,0.51557,0.0003,16.95387]
[1779855219473,31.61,75539.63,0.0,0.51531,0.0003,16.9541]
[1779855224507,31.62,75539.66,0.0,0.51532,0.0003,16.9541]
[1779855229542,31.63,75539.49,0.0,0.51526,0.0003,16.95415]
[1779855230534,31.63,75539.49,0.0,0.51526,0.0003,16.95415]
[1779855236154,31.64,75538.54,0.0,0.51498,0.0003,16.95439]
[1779855242634,31.65,75538.39,0.0,0.51493,0.0003,16.95443]
[1779855246638,31.66,75538.06,0.0,0.51483,0.0003,16.95452]
[1779855247395,31.66,75535.98,0.0,0.51422,0.0003,16.955]
[1779855248308,31.66,75531.01,0.0,0.51274,0.0003,16.956]
[1779855248952,31.66,75531.01,0.0,0.51274,0.0003,16.956]
[1779855254720,31.67,75529.47,0.0,0.51229,0.0003,16.95627]
[1779855259754,31.67,75530.34,0.0,0.51254,0.0003,16.95612]
[1779855264790,31.68,75530.15,0.0,0.51249,0.0003,16.95616]
[1779855267103,31.68,75530.47,0.0,0.51258,0.0003,16.9561]
[1779855267159,31.68,75530.47,0.0,0.51258,0.0003,16.9561]
[1779855267201,31.68,75530.47,0.0,0.51258,0.0003,16.9561]
[1779855267414,31.68,75531.22,0.0,0.5128,0.0003,16.95597]
[1779855268097,31.68,75521.32,0.0,0.50987,0.0003,16.95729]
[1779855268920,31.68,75520.29,0.0,0.50957,0.0003,16.95738]
[1779855271183,31.68,75520.29,0.0,0.50957,0.0003,16.95738]
[1779855271285,31.68,75515.04,0.0,0.50801,0.0003,16.95256]
[1779855273734,31.68,75515.0,0.0,0.508,0.0003,16.95256]
[1779855273852,31.68,75514.97,0.0,0.50799,0.0003,16.95256]
[1779855279377,31.68,75514.7,0.0,0.50791,0.0003,16.95257]
[1779855284929,31.69,75513.32,0.0,0.5075,0.0003,16.9526]
[1779855289964,31.69,75514.12,0.0,0.50774,0.0003,16.95258]
[1779855295006,31.69,75514.81,0.0,0.50794,0.0003,16.95257]
[1779855295411,31.69,75507.01,0.0,0.50563,0.0003,16.95249]
[1779855300434,31.69,75507.77,0.0,0.50586,0.0003,16.95252]
[1779855303415,31.69,75507.35,0.0,0.50573,0.0003,16.9525]
[1779855303444,31.69,75507.35,0.0,0.50573,0.0003,16.9525]
[1779855310108,31.69,75507.0,0.0,0.50563,0.0003,16.95249]
[1779855315142,31.69,75508.73,0.0,0.50614,0.0003,16.95256]
[1779855320177,31.69,75508.2,0.0,0.50599,0.0003,16.95254]
[1779855325212,31.69,75509.68,0.0,0.50643,0.0003,16.95258]
[1779855330247,31.69,75509.22,0.0,0.50629,0.0003,16.95257]
[1779855335281,31.69,75508.19,0.0,0.50598,0.0003,16.94745]
[1779855340317,31.68,75509.26,0.0,0.5063,0.0003,16.94748]
[1779855346369,31.68,75509.54,0.0,0.50638,0.0003,16.94749]
[1779855349407,31.68,75508.63,0.0,0.50611,0.0003,16.94746]
[1779855349450,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855349648,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855349839,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855349854,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855350047,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855350197,31.68,75508.52,0.0,0.50608,0.0003,16.94746]
[1779855350474,31.68,75494.19,0.0,0.50183,0.0003,16.94603]
[1779855352295,31.68,75494.19,0.0,0.50183,0.0003,16.94603]
[1779855352450,31.68,75487.44,0.0,0.49983,0.0003,16.94469]
[1779855356842,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855356958,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357094,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357132,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357202,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357285,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357292,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357371,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357509,31.67,75488.17,0.0,0.50005,0.0003,16.94486]
[1779855357471,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855357544,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855357713,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855357761,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855357983,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358001,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358191,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358215,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358352,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358397,31.67,75475.29,0.0,0.49623,0.0003,16.94121]
[1779855358479,31.67,75470.73,0.0,0.49487,0.0003,16.93955]
[1779855359463,31.67,75470.73,0.0,0.49488,0.0003,16.93955]
[1779855360590,31.68,75470.01,0.0,0.49466,0.0003,16.93927]
[1779855361476,31.68,75469.45,0.0,0.4945,0.0003,16.93904]
[1779855366511,31.68,75473.83,0.0,0.4958,0.0003,16.9407]
[1779855367393,31.68,75473.83,0.0,0.4958,0.0003,16.9407]
[1779855367517,31.68,75475.56,0.0,0.49631,0.0003,16.9413]
[1779855369532,31.69,75482.51,0.0,0.49837,0.0003,16.94345]
[1779855370542,31.69,75491.77,0.0,0.50112,0.0003,16.9456]
[1779855371032,31.69,75491.77,0.0,0.50112,0.0003,16.9456]
[1779855371546,31.69,75491.77,0.0,0.50112,0.0003,16.9456]
[1779855373559,31.69,75487.41,0.0,0.49983,0.0003,16.94469]
[1779855378578,31.69,75485.08,0.0,0.49914,0.0003,16.94413]
[1779855383585,31.7,75483.66,0.0,0.49872,0.0003,16.94376]
[1779855384497,31.7,75478.39,0.0,0.49715,0.0003,16.94223]
[1779855386491,31.7,75473.25,0.0,0.49563,0.0003,16.94049]
[1779855391519,31.7,75471.72,0.0,0.49518,0.0003,16.93993]
[1779855395475,31.7,75477.74,0.0,0.49696,0.0003,16.93693]
[1779855400476,31.7,75475.99,0.0,0.49644,0.0003,16.93636]
[1779855401614,31.7,75472.31,0.0,0.49535,0.0003,16.93506]
[1779855403609,31.7,75468.53,0.0,0.49423,0.0003,16.93359]
[1779855405571,31.7,75467.75,0.0,0.494,0.0003,16.93327]
[1779855406554,31.7,75467.9,0.0,0.49404,0.0003,16.93333]
[1779855411570,31.7,75467.7,0.0,0.49398,0.0003,16.93325]
[1779855416588,31.7,75469.9,0.0,0.49464,0.0003,16.93414]
[1779855421605,31.7,75470.4,0.0,0.49478,0.0003,16.93433]
[1779855421556,31.71,75464.75,0.0,0.49311,0.0003,16.93199]
[1779855426582,31.71,75463.77,0.0,0.49282,0.0003,16.93155]
[1779855428695,31.71,75465.51,0.0,0.49334,0.0003,16.93232]
[1779855428947,31.71,75465.51,0.0,0.49334,0.0003,16.93232]
[1779855430724,31.71,75462.89,0.0,0.49256,0.0003,16.93115]
[1779855430753,31.71,75462.89,0.0,0.49256,0.0003,16.93115]
[1779855432719,31.72,75462.81,0.0,0.49254,0.0003,16.93112]
[1779855433566,31.72,75463.19,0.0,0.49266,0.0003,16.93129]
[1779855438572,31.72,75464.46,0.0,0.49303,0.0003,16.93186]
[1779855443589,31.73,75465.02,0.0,0.4932,0.0003,16.93211]
[1779855445635,31.73,75460.55,0.0,0.49188,0.0003,16.93006]
[1779855450641,31.74,75462.56,0.0,0.49248,0.0003,16.93101]
[1779855455671,31.74,75464.0,0.0,0.4929,0.0003,16.92657]
[1779855458566,31.75,75459.23,0.0,0.49149,0.0003,16.92433]
[1779855463569,31.75,75457.64,0.0,0.49102,0.0003,16.92354]
[1779855465571,31.75,75457.51,0.0,0.49098,0.0003,16.92347]
[1779855465596,31.75,75457.51,0.0,0.49098,0.0003,16.92347]
[1779855465607,31.75,75453.19,0.0,0.48971,0.0003,16.92119]
[1779855471241,31.76,75453.98,0.0,0.48994,0.0003,16.92162]
[1779855474261,31.77,75457.43,0.0,0.49097,0.0003,16.92344]
[1779855479296,31.77,75455.78,0.0,0.49048,0.0003,16.92259]
[1779855484332,31.78,75454.61,0.0,0.49014,0.0003,16.92197]
[1779855489372,31.78,75449.88,0.0,0.48874,0.0003,16.91935]
[1779855490169,31.78,75449.88,0.0,0.48874,0.0003,16.91935]
[1779855490199,31.78,75449.88,0.0,0.48874,0.0003,16.91935]
[1779855491005,31.79,75449.69,0.0,0.48869,0.0003,16.91924]
[1779855491380,31.79,75449.66,0.0,0.48868,0.0003,16.91922]
[1779855496415,31.8,75451.22,0.0,0.48915,0.0003,16.92012]
[1779855498430,31.8,75455.01,0.0,0.49027,0.0003,16.9222]
[1779855499437,31.8,75459.13,0.0,0.49149,0.0003,16.9243]
[1779855504474,31.81,75462.03,0.0,0.49235,0.0003,16.92569]
[1779855509509,31.81,75461.96,0.0,0.49233,0.0003,16.92566]
[1779855514543,31.82,75460.64,0.0,0.49194,0.0003,16.91995]
[1779855519583,31.83,75458.43,0.0,0.49129,0.0003,16.91887]
[1779855521793,31.83,75457.28,0.0,0.49095,0.0003,16.91829]
[1779855521802,31.83,75457.28,0.0,0.49095,0.0003,16.91829]
[1779855522631,31.83,75454.68,0.0,0.49018,0.0003,16.91694]
[1779855523828,31.83,75453.95,0.0,0.48997,0.0003,16.91655]
[1779855524618,31.83,75453.95,0.0,0.48997,0.0003,16.91655]
[1779855525713,31.83,75448.78,0.0,0.48844,0.0003,16.91364]
[1779855526551,31.83,75448.78,0.0,0.48844,0.0003,16.91364]
[1779855526557,31.83,75448.78,0.0,0.48844,0.0003,16.91364]
[1779855526634,31.83,75448.78,0.0,0.48844,0.0003,16.91364]
[1779855528666,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855529248,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855529468,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855529667,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855529841,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855530626,31.83,75417.39,0.0,0.47917,0.0003,16.89064]
[1779855530699,31.82,75414.09,0.0,0.47819,0.0003,16.88768]
[1779855530949,31.82,75414.09,0.0,0.47819,0.0003,16.88768]
[1779855531003,31.82,75414.09,0.0,0.47819,0.0003,16.88768]
[1779855531039,31.82,75414.09,0.0,0.47819,0.0003,16.88768]
[1779855531681,31.82,75414.09,0.0,0.47819,0.0003,16.88768]
[1779855534081,31.82,75415.47,0.0,0.4786,0.0003,16.88893]
[1779855534701,31.82,75417.31,0.0,0.47914,0.0003,16.89056]
[1779855535073,31.82,75417.31,0.0,0.47914,0.0003,16.89056]
[1779855535101,31.82,75417.31,0.0,0.47914,0.0003,16.89056]
[1779855535709,31.82,75418.15,0.0,0.47939,0.0003,16.89129]
[1779855538208,31.83,75417.98,0.0,0.47934,0.0003,16.89115]
[1779855538730,31.83,75416.77,0.0,0.47899,0.0003,16.8901]
[1779855540647,31.83,75410.43,0.0,0.47712,0.0003,16.88431]
[1779855542490,31.83,75400.86,0.0,0.4743,0.0003,16.87488]
[1779855543056,31.84,75396.78,0.0,0.47309,0.00029,16.87061]
[1779855545226,31.84,75400.45,0.0,0.47418,0.0003,16.87447]
[1779855549823,31.84,75396.75,0.0,0.47309,0.00029,16.8706]
[1779855551295,31.84,75396.75,0.0,0.47309,0.00029,16.8706]
[1779855551309,31.84,75396.75,0.0,0.47309,0.00029,16.8706]
[1779855551751,31.84,75393.43,0.0,0.47211,0.00029,16.867]
[1779855555685,31.85,75400.68,0.0,0.47426,0.00029,16.87473]
[1779855557722,31.85,75404.85,0.0,0.47549,0.00029,16.87896]
[1779855558702,31.85,75409.23,0.0,0.47678,0.00029,16.88322]
[1779855561380,31.85,75409.23,0.0,0.47679,0.00029,16.88323]
[1779855561693,31.86,75412.82,0.0,0.47785,0.00029,16.88659]
[1779855566150,31.87,75409.58,0.0,0.4769,0.00029,16.88359]
[1779855566540,31.87,75409.58,0.0,0.4769,0.00029,16.88359]
[1779855566740,31.87,75407.34,0.0,0.47624,0.00029,16.88145]
[1779855568608,31.87,75413.03,0.0,0.47792,0.00029,16.88681]
[1779855572989,31.88,75409.48,0.0,0.47687,0.00029,16.87842]
[1779855577168,31.88,75406.06,0.0,0.47586,0.00029,16.87512]
[1779855577185,31.88,75406.06,0.0,0.47586,0.00029,16.87512]
[1779855577187,31.88,75407.69,0.0,0.47634,0.00029,16.8767]
[1779855579082,31.88,75407.58,0.0,0.47631,0.00029,16.87659]
[1779855579139,31.87,75405.26,0.0,0.47562,0.00029,16.87433]
[1779855581252,31.87,75405.26,0.0,0.47562,0.00029,16.87432]
[1779855581779,31.87,75405.94,0.0,0.47582,0.00029,16.87499]
[1779855587092,31.87,75406.08,0.0,0.47586,0.00029,16.87511]
[1779855592127,31.86,75405.45,0.0,0.47567,0.00029,16.87448]
[1779855598168,31.85,75403.48,0.0,0.47508,0.00029,16.8725]
[1779855603207,31.85,75403.06,0.0,0.47495,0.0003,16.87206]
[1779855608245,31.84,75405.53,0.0,0.47567,0.0003,16.87451]
[1779855613287,31.84,75412.3,0.0,0.47767,0.0003,16.88097]
[1779855618318,31.84,75409.41,0.0,0.47681,0.0003,16.87825]
[1779855623354,31.83,75411.42,0.0,0.4774,0.0003,16.88014]
[1779855628390,31.83,75409.29,0.0,0.47677,0.0003,16.87812]
[1779855635438,31.82,75409.86,0.0,0.47692,0.0003,16.87354]
[1779855636063,31.82,75409.86,0.0,0.47692,0.0003,16.87354]
[1779855636085,31.82,75409.86,0.0,0.47692,0.0003,16.87354]
[1779855636356,31.82,75409.86,0.0,0.47692,0.0003,16.87354]
[1779855636608,31.82,75409.86,0.0,0.47692,0.0003,16.87354]
[1779855636795,31.82,75402.46,0.0,0.47473,0.0003,16.86626]
[1779855638675,31.82,75393.3,0.0,0.47203,0.0003,16.85657]
[1779855640759,31.82,75385.7,0.0,0.46979,0.0003,16.84795]
[1779855641453,31.82,75385.7,0.0,0.46979,0.0003,16.84795]
[1779855646352,31.83,75386.13,0.0,0.46992,0.0003,16.84847]
[1779855646520,31.83,75395.13,0.0,0.47258,0.0003,16.8586]
[1779855647527,31.83,75399.34,0.0,0.47382,0.0003,16.86308]
[1779855652561,31.84,75400.28,0.0,0.47411,0.0003,16.86409]
[1779855657599,31.85,75400.92,0.0,0.47431,0.0003,16.86478]
[1779855662634,31.86,75398.56,0.0,0.47362,0.00029,16.86235]
[1779855665655,31.86,75407.6,0.0,0.47629,0.0003,16.87147]
[1779855667335,31.86,75409.46,0.0,0.47684,0.0003,16.87325]
[1779855667867,31.86,75407.77,0.0,0.47634,0.0003,16.87163]
[1779855669351,31.86,75407.81,0.0,0.47635,0.0003,16.87167]
[1779855669358,31.86,75407.81,0.0,0.47635,0.0003,16.87167]
[1779855671390,31.86,75405.28,0.0,0.4756,0.0003,16.86919]
[1779855671400,31.86,75405.28,0.0,0.4756,0.0003,16.86919]
[1779855671433,31.86,75405.28,0.0,0.4756,0.0003,16.86919]
[1779855671698,31.86,75405.28,0.0,0.4756,0.0003,16.86919]
[1779855675288,31.85,75406.98,0.0,0.4761,0.0003,16.87085]
[1779855675301,31.85,75406.98,0.0,0.4761,0.0003,16.87085]
[1779855675726,31.85,75406.41,0.0,0.47593,0.0003,16.87029]
[1779855677417,31.85,75403.59,0.0,0.4751,0.0003,16.86748]
[1779855677739,31.85,75401.88,0.0,0.47459,0.0003,16.86575]
[1779855678749,31.85,75396.98,0.0,0.47315,0.0003,16.86064]
[1779855681636,31.85,75394.17,0.0,0.47232,0.0003,16.85761]
[1779855681767,31.85,75394.41,0.0,0.47239,0.0003,16.85788]
[1779855683673,31.85,75395.72,0.0,0.47277,0.0003,16.85929]
[1779855683782,31.85,75396.16,0.0,0.4729,0.0003,16.85977]
[1779855685796,31.85,75402.47,0.0,0.47477,0.0003,16.86635]
[1779855689611,31.85,75404.37,0.0,0.47533,0.0003,16.86826]
[1779855689649,31.85,75404.37,0.0,0.47533,0.0003,16.86826]
[1779855689838,31.85,75408.08,0.0,0.47642,0.0003,16.8719]
[1779855694860,31.86,75404.64,0.0,0.4754,0.0003,16.86344]
[1779855696610,31.86,75404.71,0.0,0.47543,0.0003,16.86352]
[1779855697881,31.86,75410.54,0.0,0.47715,0.0003,16.86916]
[1779855699895,31.86,75415.52,0.0,0.47862,0.0003,16.87373]
[1779855700165,31.86,75415.52,0.0,0.47862,0.0003,16.87373]
[1779855700901,31.86,75416.47,0.0,0.4789,0.0003,16.87458]
[1779855702486,31.86,75416.47,0.0,0.4789,0.0003,16.87458]
[1779855702804,31.86,75414.98,0.0,0.47846,0.0003,16.87324]
[1779855703853,31.86,75407.75,0.0,0.47632,0.0003,16.8665]
[1779855704803,31.86,75403.84,0.0,0.47517,0.0003,16.86265]
[1779855709819,31.85,75403.05,0.0,0.47493,0.0003,16.86184]
[1779855712889,31.85,75408.09,0.0,0.47641,0.0003,16.8668]
[1779855716844,31.84,75412.85,0.0,0.47781,0.0003,16.87127]
[1779855721868,31.84,75414.89,0.0,0.47841,0.0003,16.87312]
[1779855726893,31.83,75417.98,0.0,0.47932,0.0003,16.87585]
[1779855730346,31.83,75418.98,0.0,0.47961,0.0003,16.87671]
[1779855730503,31.83,75418.98,0.0,0.47961,0.0003,16.87671]
[1779855730515,31.83,75418.98,0.0,0.47961,0.0003,16.87671]
[1779855730546,31.83,75418.98,0.0,0.47961,0.0003,16.87671]
[1779855730569,31.83,75418.98,0.0,0.47961,0.0003,16.87671]
[1779855730588,31.83,75418.68,0.0,0.47952,0.0003,16.87645]
[1779855733590,31.83,75422.17,0.0,0.48055,0.0003,16.87941]
[1779855733654,31.83,75422.17,0.0,0.48055,0.0003,16.87941]
[1779855733671,31.82,75423.1,0.0,0.48083,0.0003,16.88018]
[1779855734936,31.82,75423.1,0.0,0.48083,0.0003,16.88018]
[1779855735843,31.82,75418.87,0.0,0.47958,0.0003,16.8766]
[1779855736247,31.82,75418.87,0.0,0.47958,0.0003,16.8766]
[1779855736860,31.82,75417.13,0.0,0.47906,0.0003,16.87508]
[1779855737911,31.82,75406.25,0.0,0.47585,0.0003,16.86495]
[1779855738859,31.83,75405.8,0.0,0.47572,0.0003,16.86452]
[1779855739396,31.83,75405.8,0.0,0.47572,0.0003,16.86452]
[1779855739450,31.83,75405.36,0.0,0.47559,0.0003,16.86408]
[1779855746924,31.87,75402.56,0.0,0.4748,0.0003,16.86138]
[1779855754601,31.88,75403.3,0.0,0.47502,0.0003,16.85705]
[1779855759681,31.88,75403.82,0.0,0.47518,0.00029,16.85759]
[1779855767365,31.9,75402.49,0.0,0.4748,0.00029,16.85628]
[1779855773892,31.9,75402.47,0.0,0.4748,0.00029,16.85626]
[1779855781463,31.91,75402.48,0.0,0.47482,0.00029,16.85632]
[1779855786498,31.92,75402.37,0.0,0.47479,0.00029,16.85623]
[1779855788808,31.92,75402.57,0.0,0.47485,0.00029,16.85644]
[1779855788820,31.92,75402.57,0.0,0.47485,0.00029,16.85644]
[1779855788919,31.92,75394.84,0.0,0.47258,0.00029,16.84835]
[1779855794555,31.93,75393.62,0.0,0.47223,0.00029,16.84706]
[1779855796792,31.93,75393.62,0.0,0.47223,0.00029,16.84706]
[1779855796964,31.94,75393.81,0.0,0.47229,0.00029,16.84728]
[1779855801986,31.94,75390.72,0.0,0.47138,0.00029,16.84387]
[1779855806988,31.94,75388.41,0.0,0.4707,0.00029,16.84128]
[1779855811992,31.95,75389.02,0.0,0.47089,0.00029,16.84199]
[1779855817014,31.95,75389.32,0.0,0.47097,0.00029,16.83722]
[1779855822031,31.95,75387.98,0.0,0.47058,0.00029,16.83571]
[1779855825046,31.96,75384.13,0.0,0.46945,0.00029,16.83125]
[1779855830064,31.96,75383.41,0.0,0.46924,0.00029,16.83041]
[1779855835072,31.96,75383.03,0.0,0.46913,0.00029,16.82998]
[1779855840085,31.97,75382.78,0.0,0.46906,0.00029,16.82969]
[1779855845089,31.97,75382.56,0.0,0.469,0.00029,16.82945]
[1779855845785,31.97,75382.56,0.0,0.469,0.00029,16.82945]
[1779855845913,31.97,75382.56,0.0,0.469,0.00029,16.82945]
[1779855847925,31.97,75386.28,0.0,0.4701,0.00029,16.83382]
[1779855852962,31.97,75386.94,0.0,0.4703,0.00029,16.83459]
[1779855857999,31.98,75385.59,0.0,0.4699,0.00029,16.83304]
[1779855865051,31.98,75388.42,0.0,0.47074,0.00029,16.83631]
[1779855869079,31.99,75393.16,0.0,0.47214,0.00029,16.84161]
[1779855869486,31.99,75393.16,0.0,0.47214,0.00029,16.84161]
[1779855869491,31.99,75393.16,0.0,0.47214,0.00029,16.84161]
[1779855870086,31.99,75394.62,0.0,0.47257,0.00029,16.8432]
[1779855870341,31.99,75394.62,0.0,0.47257,0.00029,16.8432]
[1779855870358,31.99,75394.62,0.0,0.47257,0.00029,16.8432]
[1779855870375,31.99,75394.62,0.0,0.47257,0.00029,16.8432]
[1779855870813,31.99,75395.93,0.0,0.47295,0.00029,16.84461]
[1779855871880,31.99,75403.25,0.0,0.4751,0.00029,16.84707]
[1779855877933,32.0,75405.94,0.0,0.4759,0.00029,16.84975]
[1779855883033,32.01,75405.35,0.0,0.47573,0.00029,16.84919]
[1779855888146,32.02,75402.34,0.0,0.47486,0.00029,16.84623]
[1779855893211,32.02,75400.65,0.0,0.47437,0.00029,16.84453]
[1779855898394,32.03,75398.35,0.0,0.4737,0.00029,16.84216]
[1779855905059,32.03,75396.07,0.0,0.47303,0.00029,16.83977]
[1779855910365,32.03,75393.85,0.0,0.47238,0.00029,16.8374]
[1779855915401,32.04,75393.4,0.0,0.47225,0.00029,16.83692]
[1779855920435,32.04,75391.88,0.0,0.47181,0.00029,16.83527]
[1779855926964,32.04,75392.16,0.0,0.4719,0.00029,16.83559]
[1779855932519,32.05,75389.53,0.0,0.47112,0.00029,16.82757]
[1779855937554,32.05,75389.1,0.0,0.471,0.00029,16.8271]
[1779855942589,32.06,75387.97,0.0,0.47067,0.00029,16.82583]
[1779855948145,32.06,75387.48,0.0,0.47053,0.00029,16.82528]
[1779855956251,32.07,75386.18,0.0,0.47016,0.00029,16.82381]
[1779855962731,32.07,75383.22,0.0,0.46929,0.00029,16.82037]
[1779855968772,32.07,75382.11,0.0,0.46897,0.00029,16.81907]
[1779855973810,32.07,75382.14,0.0,0.46898,0.00029,16.81911]
[1779855978847,32.08,75382.42,0.0,0.46907,0.00029,16.81946]
[1779855984889,32.08,75382.6,0.0,0.46912,0.00029,16.81969]
[1779855989924,32.08,75383.09,0.0,0.46927,0.00029,16.82028]
[1779855994964,32.09,75382.51,0.0,0.46909,0.00029,16.81448]
[1779855999999,32.09,75382.86,0.0,0.4692,0.00029,16.81491]
[1779856005033,32.09,75382.57,0.0,0.46912,0.00029,16.81458]
[1779856007225,32.1,75384.96,0.0,0.46982,0.00029,16.81739]
[1779856007227,32.1,75385.23,0.0,0.4699,0.00029,16.81771]
[1779856007267,32.1,75385.23,0.0,0.4699,0.00029,16.81771]
[1779856013094,32.1,75386.58,0.0,0.4703,0.00029,16.81926]
[1779856018129,32.1,75384.72,0.0,0.46975,0.00029,16.81711]
[1779856023164,32.1,75384.04,0.0,0.46955,0.00029,16.81632]
[1779856028200,32.1,75381.78,0.0,0.4689,0.00029,16.81367]
[1779856033235,32.1,75381.47,0.0,0.46881,0.00029,16.81331]
[1779856035248,32.11,75374.61,0.0,0.4668,0.00029,16.80493]
[1779856040286,32.11,75381.01,0.0,0.46868,0.00029,16.81279]
[1779856045319,32.11,75383.31,0.0,0.46936,0.00029,16.81553]
[1779856051360,32.11,75386.34,0.0,0.47024,0.00029,16.81393]
[1779856056396,32.11,75385.58,0.0,0.47001,0.00029,16.81305]
[1779856062439,32.12,75384.21,0.0,0.46961,0.00029,16.81147]
[1779856067475,32.12,75382.35,0.0,0.46907,0.00029,16.80929]
[1779856072510,32.12,75381.75,0.0,0.4689,0.00029,16.80859]
[1779856079343,32.13,75380.71,0.0,0.4686,0.00029,16.80737]
[1779856084594,32.13,75382.29,0.0,0.46907,0.00029,16.80927]
[1779856089629,32.14,75381.0,0.0,0.4687,0.00029,16.80776]
[1779856094664,32.14,75378.93,0.0,0.4681,0.00029,16.80528]
[1779856099700,32.15,75379.31,0.0,0.46821,0.00029,16.80576]
[1779856104910,32.15,75380.16,0.0,0.46847,0.00029,16.8068]
[1779856110778,32.16,75380.84,0.0,0.46868,0.00029,16.80765]
[1779856115812,32.16,75380.26,0.0,0.4685,0.00029,16.80185]
[1779856120848,32.17,75379.99,0.0,0.46843,0.00029,16.80154]
[1779856125884,32.17,75383.71,0.0,0.46952,0.00029,16.80597]
[1779856131343,32.18,75385.45,0.0,0.47004,0.00029,16.808]
[1779856140988,32.19,75380.88,0.0,0.46871,0.00029,16.80269]
[1779856146024,32.19,75380.33,0.0,0.46856,0.00029,16.80205]
[1779856149357,32.19,75380.11,0.0,0.46849,0.00029,16.80179]
[1779856149359,32.19,75380.11,0.0,0.46849,0.00029,16.80179]
[1779856149371,32.19,75380.11,0.0,0.46849,0.00029,16.80179]
[1779856150337,32.2,75379.93,0.0,0.46844,0.00029,16.80159]
[1779856155342,32.2,75380.22,0.0,0.46853,0.00029,16.80195]
[1779856160373,32.2,75380.14,0.0,0.46852,0.00029,16.80187]
[1779856165376,32.21,75380.67,0.0,0.46867,0.00029,16.80252]
[1779856170383,32.21,75381.21,0.0,0.46884,0.00029,16.80317]
[1779856174401,32.21,75382.95,0.0,0.46934,0.00029,16.80011]
[1779856176236,32.22,75382.95,0.0,0.46934,0.00029,16.80012]
[1779856180555,32.22,75383.24,0.0,0.46943,0.00029,16.80047]
[1779856181270,32.22,75382.74,0.0,0.46928,0.00029,16.79989]
[1779856186306,32.22,75382.36,0.0,0.46918,0.00029,16.79946]
[1779856192348,32.23,75382.09,0.0,0.4691,0.00029,16.79916]
[1779856195371,32.23,75378.26,0.0,0.46799,0.00029,16.79458]
[1779856200404,32.23,75378.38,0.0,0.46803,0.00029,16.79474]
[1779856203426,32.24,75374.73,0.0,0.46696,0.00029,16.79026]
[1779856206253,32.24,75373.41,0.0,0.46658,0.00029,16.78861]
[1779856206377,32.24,75373.53,0.0,0.46661,0.00029,16.78876]
[1779856207708,32.24,75374.1,0.0,0.46678,0.00029,16.78947]
[1779856208341,32.24,75374.1,0.0,0.46678,0.00029,16.78947]
[1779856208399,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856208949,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209020,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209043,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209093,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209133,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209241,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209298,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209328,32.24,75366.15,0.0,0.46446,0.00029,16.77924]
[1779856209343,32.24,75355.5,0.0,0.46135,0.00029,16.76466]
[1779856210277,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856210687,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856210721,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856210753,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856210796,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856210928,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856211001,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856211167,32.24,75363.27,0.0,0.46362,0.00029,16.77541]
[1779856211264,32.24,75379.67,0.0,0.46841,0.00029,16.79631]
[1779856211805,32.24,75383.36,0.0,0.46949,0.00029,16.80068]
[1779856213084,32.24,75383.36,0.0,0.46949,0.00029,16.80068]
[1779856213928,32.24,75385.9,0.0,0.47023,0.00029,16.80362]
[1779856214607,32.24,75388.1,0.0,0.47087,0.00029,16.80612]
[1779856215010,32.24,75388.1,0.0,0.47087,0.00029,16.80612]
[1779856215088,32.24,75388.1,0.0,0.47087,0.00029,16.80612]
[1779856215280,32.24,75376.58,0.0,0.46751,0.00029,16.79257]
[1779856215716,32.24,75366.76,0.0,0.46464,0.00029,16.78008]
[1779856218727,32.24,75366.65,0.0,0.46461,0.00029,16.77994]
[1779856218783,32.24,75366.65,0.0,0.46461,0.00029,16.77994]
[1779856219584,32.24,75363.12,0.0,0.46358,0.00029,16.77523]
[1779856219622,32.24,75363.12,0.0,0.46358,0.00029,16.77523]
[1779856220040,32.24,75353.58,0.0,0.4608,0.00029,16.76195]
[1779856220802,32.24,75353.58,0.0,0.4608,0.00029,16.76195]
[1779856221084,32.24,75353.58,0.0,0.4608,0.00029,16.76195]
[1779856221555,32.24,75351.62,0.0,0.46022,0.00029,16.75911]
[1779856222889,32.24,75347.2,0.0,0.45893,0.00029,16.7526]
[1779856224043,32.24,75347.2,0.0,0.45893,0.00029,16.7526]
[1779856224114,32.24,75347.2,0.0,0.45893,0.00029,16.7526]
[1779856224301,32.24,75344.17,0.0,0.45805,0.00029,16.74804]
[1779856225155,32.24,75339.46,0.0,0.45668,0.00029,16.74078]
[1779856225999,32.24,75339.46,0.0,0.45668,0.00029,16.74078]
[1779856226141,32.24,75339.46,0.0,0.45668,0.00029,16.74078]
[1779856226264,32.24,75339.46,0.0,0.45668,0.00029,16.74078]
[1779856226473,32.24,75317.44,0.0,0.45026,0.00029,16.70426]
[1779856226659,32.24,75317.44,0.0,0.45026,0.00029,16.70426]
[1779856227483,32.24,75317.44,0.0,0.45026,0.00029,16.70426]
[1779856227070,32.24,75302.72,0.0,0.44598,0.00029,16.67744]
[1779856227632,32.24,75302.72,0.0,0.44598,0.00029,16.67744]
[1779856227948,32.24,75302.72,0.0,0.44598,0.00029,16.67744]
[1779856228343,32.24,75302.72,0.0,0.44598,0.00029,16.67744]
[1779856228343,32.24,75302.72,0.0,0.44598,0.00029,16.67744]
[1779856228382,32.24,75299.26,0.0,0.44498,0.00029,16.67087]
[1779856228551,32.24,75299.26,0.0,0.44498,0.00029,16.67087]
[1779856230026,32.24,75298.73,0.0,0.44482,0.00029,16.66985]
[1779856230059,32.24,75298.73,0.0,0.44482,0.00029,16.66985]
[1779856230140,32.24,75298.73,0.0,0.44482,0.00029,16.66985]
[1779856230282,32.24,75298.73,0.0,0.44482,0.00029,16.66985]
[1779856230472,32.24,75285.88,0.0,0.44109,0.00029,16.64443]
[1779856231332,32.24,75285.88,0.0,0.44109,0.00029,16.64443]
[1779856231415,32.24,75285.88,0.0,0.44109,0.00029,16.64443]
[1779856231470,32.24,75285.88,0.0,0.44109,0.00029,16.64443]
[1779856231434,32.24,75261.1,0.0,0.43389,0.00029,16.58613]
[1779856231620,32.24,75261.1,0.0,0.43389,0.00029,16.58613]
[1779856231691,32.24,75261.1,0.0,0.43389,0.00029,16.58613]
[1779856231761,32.24,75261.1,0.0,0.43389,0.00029,16.58613]
[1779856232234,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856232911,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856233002,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856233019,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856233033,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856233295,32.24,75252.92,0.0,0.43152,0.00029,16.56742]
[1779856233325,32.24,75251.96,0.0,0.43125,0.00029,16.56519]
[1779856233700,32.24,75251.96,0.0,0.43125,0.00029,16.56519]
[1779856234173,32.24,75255.53,0.0,0.43228,0.00029,16.57344]
[1779856234686,32.24,75255.53,0.0,0.43228,0.00029,16.57344]
[1779856234711,32.24,75255.53,0.0,0.43228,0.00029,16.57344]
[1779856235222,32.24,75265.48,0.0,0.43516,0.00029,16.5959]
[1779856236027,32.24,75265.48,0.0,0.43516,0.00029,16.5959]
[1779856236077,32.24,75265.48,0.0,0.43516,0.00029,16.5959]
[1779856236095,32.24,75265.48,0.0,0.43516,0.00029,16.5959]
[1779856236114,32.24,75268.13,0.0,0.43592,0.00029,16.60171]
[1779856237256,32.24,75268.13,0.0,0.43592,0.00029,16.60171]
[1779856237299,32.24,75268.13,0.0,0.43592,0.00029,16.60171]
[1779856237402,32.24,75271.59,0.0,0.43693,0.00029,16.60929]
[1779856239829,32.24,75268.24,0.0,0.43597,0.00029,16.60205]
[1779856239867,32.24,75268.24,0.0,0.43597,0.00029,16.60205]
[1779856240360,32.24,75272.58,0.0,0.43723,0.00029,16.61147]
[1779856240851,32.24,75272.58,0.0,0.43723,0.00029,16.61147]
[1779856240906,32.24,75272.58,0.0,0.43723,0.00029,16.61147]
[1779856240967,32.25,75288.01,0.0,0.44171,0.00029,16.64366]
[1779856242295,32.25,75288.01,0.0,0.44171,0.00029,16.64366]
[1779856242330,32.25,75288.01,0.0,0.44171,0.00029,16.64366]
[1779856242397,32.25,75294.91,0.0,0.44371,0.00029,16.65739]
[1779856243306,32.25,75294.91,0.0,0.44371,0.00029,16.65739]
[1779856243338,32.25,75294.91,0.0,0.44371,0.00029,16.65739]
[1779856243424,32.25,75286.83,0.0,0.44137,0.00029,16.64131]
[1779856247076,32.25,75285.23,0.0,0.44091,0.00029,16.63812]
[1779856247100,32.25,75285.23,0.0,0.44091,0.00029,16.63812]
[1779856247141,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856247862,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856247915,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856247945,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856247954,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856248016,32.25,75288.51,0.0,0.44187,0.00029,16.64476]
[1779856248396,32.26,75295.44,0.0,0.44389,0.00029,16.65853]
[1779856249971,32.26,75295.44,0.0,0.44389,0.00029,16.65853]
[1779856250000,32.26,75295.44,0.0,0.44389,0.00029,16.65853]
[1779856250455,32.26,75299.87,0.0,0.44517,0.00029,16.66708]
[1779856251487,32.26,75291.95,0.0,0.44287,0.00029,16.65168]
[1779856256492,32.26,75288.75,0.0,0.44195,0.00029,16.64532]
[1779856256504,32.26,75288.75,0.0,0.44195,0.00029,16.64532]
[1779856256537,32.26,75288.75,0.0,0.44195,0.00029,16.64532]
[1779856256534,32.26,75286.45,0.0,0.44128,0.00029,16.64069]
[1779856257498,32.26,75285.16,0.0,0.44091,0.00029,16.63808]
[1779856258405,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856258592,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856258605,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856258797,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856258998,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259120,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259154,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259241,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259285,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259564,32.26,75277.93,0.0,0.43882,0.00029,16.62311]
[1779856259338,32.26,75266.51,0.0,0.43551,0.00029,16.59856]
[1779856259600,32.26,75266.51,0.0,0.43551,0.00029,16.59856]
[1779856260000,32.26,75266.51,0.0,0.43551,0.00029,16.59856]
[1779856260017,32.26,75266.51,0.0,0.43551,0.00029,16.59856]
[1779856260025,32.26,75266.51,0.0,0.43551,0.00029,16.59856]
[1779856260448,32.26,75257.68,0.0,0.43296,0.00029,16.57878]
[1779856261468,32.27,75251.14,0.0,0.43107,0.00029,16.56372]
[1779856262953,32.27,75253.09,0.0,0.43164,0.00029,16.56829]
[1779856262959,32.27,75253.09,0.0,0.43164,0.00029,16.56829]
[1779856262993,32.27,75253.09,0.0,0.43164,0.00029,16.56829]
[1779856263055,32.27,75254.37,0.0,0.43201,0.00029,16.57125]
[1779856264406,32.27,75254.37,0.0,0.43201,0.00029,16.57125]
[1779856264508,32.27,75257.88,0.0,0.43303,0.00029,16.57932]
[1779856265465,32.27,75257.88,0.0,0.43303,0.00029,16.57932]
[1779856265535,32.27,75250.46,0.0,0.43089,0.00029,16.56222]
[1779856268775,32.27,75249.0,0.0,0.43047,0.00029,16.5588]
[1779856268780,32.27,75249.0,0.0,0.43047,0.00029,16.5588]
[1779856268918,32.27,75249.55,0.0,0.43063,0.00029,16.5601]
[1779856270411,32.27,75259.58,0.0,0.43353,0.00029,16.58323]
[1779856270808,32.27,75259.58,0.0,0.43353,0.00029,16.58323]
[1779856271057,32.27,75259.58,0.0,0.43353,0.00029,16.58323]
[1779856273293,32.27,75245.66,0.0,0.4295,0.00029,16.55092]
[1779856276376,32.27,75247.1,0.0,0.42992,0.00029,16.55435]
[1779856276565,32.27,75251.09,0.0,0.43108,0.00029,16.56375]
[1779856277347,32.27,75251.09,0.0,0.43108,0.00029,16.56375]
[1779856277586,32.27,75259.49,0.0,0.4335,0.00029,16.58306]
[1779856278471,32.27,75259.49,0.0,0.4335,0.00029,16.58306]
[1779856278480,32.27,75259.49,0.0,0.4335,0.00029,16.58306]
[1779856278543,32.27,75260.94,0.0,0.43392,0.00029,16.58632]
[1779856280602,32.28,75256.49,0.0,0.43264,0.00029,16.57626]
[1779856283039,32.28,75257.52,0.0,0.43295,0.00029,16.57869]
[1779856283493,32.28,75257.62,0.0,0.43298,0.00029,16.57891]
[1779856284396,32.28,75257.62,0.0,0.43298,0.00029,16.57891]
[1779856284500,32.28,75257.62,0.0,0.43298,0.00029,16.57891]
[1779856284573,32.28,75217.35,0.0,0.42137,0.00029,16.48027]
[1779856284969,32.28,75217.35,0.0,0.42137,0.00029,16.48027]
[1779856285160,32.28,75217.35,0.0,0.42137,0.00029,16.48027]
[1779856285262,32.28,75205.92,0.0,0.41809,0.00029,16.44976]
[1779856286442,32.28,75205.92,0.0,0.41809,0.00029,16.44976]
[1779856286508,32.28,75205.92,0.0,0.41809,0.00029,16.44976]
[1779856286525,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856286742,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856286818,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856287139,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856287359,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856287406,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856287419,32.29,75215.44,0.0,0.42083,0.00029,16.47534]
[1779856287521,32.29,75196.9,0.0,0.41553,0.00029,16.42515]
[1779856288593,32.29,75196.9,0.0,0.41553,0.00029,16.42515]
[1779856288092,32.3,75196.95,0.0,0.41557,0.00029,16.42552]
[1779856289537,32.32,75195.7,0.0,0.41525,0.00029,16.42235]
[1779856290548,32.33,75203.24,0.0,0.41746,0.00029,16.44367]
[1779856292043,32.34,75203.02,0.0,0.41738,0.00029,16.43791]
[1779856292542,32.34,75200.86,0.0,0.41676,0.00029,16.43201]
[1779856295435,32.36,75200.22,0.0,0.41663,0.00029,16.43067]
[1779856295525,32.37,75201.31,0.0,0.41698,0.00029,16.43403]
[1779856296583,32.37,75209.13,0.0,0.41922,0.00029,16.45525]
[1779856297617,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856297907,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298075,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298172,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298260,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298291,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298446,32.39,75215.37,0.0,0.42105,0.00029,16.47214]
[1779856298523,32.39,75227.17,0.0,0.42443,0.00029,16.50252]
[1779856299579,32.39,75241.68,0.0,0.42861,0.00029,16.53828]
[1779856299795,32.39,75241.68,0.0,0.42861,0.00029,16.53828]
[1779856299816,32.39,75241.68,0.0,0.42861,0.00029,16.53828]
[1779856300627,32.39,75245.81,0.0,0.4298,0.00029,16.54812]
[1779856301413,32.39,75249.26,0.0,0.43079,0.00029,16.55625]
[1779856302464,32.39,75249.26,0.0,0.43079,0.00029,16.55625]
[1779856302475,32.39,75249.26,0.0,0.43079,0.00029,16.55625]
[1779856302478,32.39,75249.26,0.0,0.43079,0.00029,16.55625]
[1779856302563,32.39,75250.06,0.0,0.43102,0.00029,16.55812]
[1779856303579,32.39,75250.06,0.0,0.43102,0.00029,16.55812]
[1779856303600,32.39,75242.73,0.0,0.42891,0.00029,16.54083]
[1779856305659,32.39,75235.03,0.0,0.4267,0.00029,16.52217]
[1779856305928,32.39,75235.03,0.0,0.4267,0.00029,16.52217]
[1779856306558,32.39,75219.86,0.0,0.42235,0.00029,16.48393]
[1779856307565,32.39,75213.11,0.0,0.42041,0.00029,16.46629]
[1779856310646,32.39,75219.62,0.0,0.42228,0.00029,16.48336]
[1779856311555,32.39,75226.73,0.0,0.42433,0.00029,16.50157]
[1779856312594,32.39,75230.69,0.0,0.42547,0.00029,16.51153]
[1779856314301,32.4,75230.96,0.0,0.42555,0.00029,16.51222]
[1779856314312,32.4,75230.96,0.0,0.42555,0.00029,16.51222]
[1779856314623,32.4,75236.04,0.0,0.42701,0.00029,16.52478]
[1779856315400,32.4,75236.04,0.0,0.42701,0.00029,16.52478]
[1779856315566,32.4,75239.16,0.0,0.42791,0.00029,16.53239]
[1779856319604,32.4,75235.12,0.0,0.42675,0.00029,16.52258]
[1779856322316,32.4,75231.91,0.0,0.42583,0.00029,16.51468]
[1779856322328,32.4,75231.91,0.0,0.42583,0.00029,16.51468]
[1779856322466,32.4,75229.03,0.0,0.42501,0.00029,16.50752]
[1779856322762,32.4,75229.03,0.0,0.42501,0.00029,16.50752]
[1779856323660,32.4,75221.87,0.0,0.42295,0.00029,16.48936]
[1779856326564,32.4,75231.79,0.0,0.42581,0.00029,16.51446]
[1779856327502,32.4,75231.79,0.0,0.42581,0.00029,16.51446]
[1779856327556,32.4,75231.79,0.0,0.42581,0.00029,16.51446]
[1779856327622,32.41,75241.82,0.0,0.42869,0.00029,16.53894]
[1779856328211,32.41,75241.82,0.0,0.42869,0.00029,16.53894]
[1779856328243,32.41,75241.82,0.0,0.42869,0.00029,16.53894]
[1779856328509,32.41,75241.82,0.0,0.42869,0.00029,16.53894]
[1779856328525,32.41,75241.82,0.0,0.42869,0.00029,16.53894]
[1779856328588,32.41,75248.07,0.0,0.43049,0.00029,16.55376]
[1779856330712,32.41,75249.44,0.0,0.43088,0.00029,16.55696]
[1779856331664,32.41,75250.58,0.0,0.43122,0.00029,16.55963]
[1779856337194,32.41,75249.93,0.0,0.43103,0.00029,16.55816]
[1779856337582,32.41,75230.54,0.0,0.42546,0.00029,16.51144]
[1779856337967,32.41,75230.54,0.0,0.42546,0.00029,16.51144]
[1779856338101,32.41,75230.54,0.0,0.42546,0.00029,16.51144]
[1779856338439,32.41,75230.54,0.0,0.42546,0.00029,16.51143]
[1779856339450,32.41,75224.64,0.0,0.42376,0.00029,16.49656]
[1779856340453,32.41,75216.79,0.0,0.42151,0.00029,16.47634]
[1779856340934,32.41,75216.79,0.0,0.42151,0.00029,16.47634]
[1779856340941,32.41,75216.79,0.0,0.42151,0.00029,16.47634]
[1779856341537,32.41,75216.79,0.0,0.42151,0.00029,16.47634]
[1779856341638,32.41,75217.49,0.0,0.42171,0.00029,16.47816]
[1779856343618,32.41,75212.81,0.0,0.42037,0.00029,16.46587]
[1779856345818,32.41,75209.82,0.0,0.41952,0.00029,16.45794]
[1779856346673,32.41,75201.45,0.0,0.41712,0.00029,16.43534]
[1779856349420,32.41,75197.64,0.0,0.41604,0.00029,16.42488]
[1779856349438,32.41,75197.64,0.0,0.41604,0.00029,16.42488]
[1779856349655,32.41,75192.5,0.0,0.41457,0.00029,16.41055]
[1779856350114,32.41,75192.5,0.0,0.41457,0.00029,16.41055]
[1779856350605,32.41,75189.21,0.0,0.41364,0.00029,16.40128]
[1779856351509,32.41,75189.21,0.0,0.41364,0.00029,16.40128]
[1779856357087,32.43,75186.04,0.0,0.41276,0.00029,16.3875]
[1779856357640,32.43,75190.0,0.0,0.41389,0.00029,16.39881]
[1779856359587,32.43,75196.38,0.0,0.41572,0.00029,16.41674]
[1779856364622,32.44,75198.74,0.0,0.41641,0.00029,16.42341]
[1779856366298,32.44,75199.79,0.0,0.41671,0.00029,16.42632]
[1779856366307,32.44,75199.79,0.0,0.41671,0.00029,16.42632]
[1779856366636,32.44,75199.93,0.0,0.41675,0.00029,16.42673]
[1779856370664,32.49,75195.04,0.0,0.41548,0.00029,16.41432]
[1779856375700,32.5,75198.56,0.0,0.41652,0.00029,16.42441]
[1779856379728,32.5,75205.08,0.0,0.41839,0.00029,16.44224]
[1779856380082,32.5,75205.08,0.0,0.41839,0.00029,16.44224]
[1779856380155,32.5,75205.08,0.0,0.41839,0.00029,16.44224]
[1779856380303,32.5,75205.08,0.0,0.41839,0.00029,16.44224]
[1779856380369,32.5,75205.08,0.0,0.41839,0.00029,16.44224]
[1779856380735,32.51,75206.09,0.0,0.41869,0.00029,16.44499]
[1779856385167,32.51,75200.58,0.0,0.41713,0.00029,16.4302]
[1779856386763,32.51,75200.58,0.0,0.41713,0.00029,16.43022]
[1779856386822,32.51,75194.82,0.0,0.41549,0.00028,16.41438]
[1779856391979,32.53,75193.83,0.0,0.41527,0.00028,16.41215]
[1779856392797,32.54,75192.28,0.0,0.41484,0.00028,16.40796]
[1779856392838,32.54,75192.28,0.0,0.41484,0.00028,16.40796]
[1779856394836,32.56,75194.94,0.0,0.41566,0.00028,16.41591]
[1779856395671,32.56,75195.28,0.0,0.41576,0.00028,16.41693]
[1779856397660,32.57,75204.09,0.0,0.41828,0.00028,16.44103]
[1779856398743,32.57,75209.61,0.0,0.41986,0.00029,16.4558]
[1779856403759,32.58,75206.82,0.0,0.41908,0.00028,16.44855]
[1779856408763,32.58,75203.02,0.0,0.41802,0.00028,16.43858]
[1779856409396,32.59,75202.89,0.0,0.41799,0.00028,16.43827]
[1779856409686,32.59,75202.91,0.0,0.418,0.00028,16.43837]
[1779856411762,32.59,75198.84,0.0,0.41682,0.00028,16.42214]
[1779856414722,32.59,75206.34,0.0,0.41897,0.00028,16.44248]
[1779856415389,32.59,75206.34,0.0,0.41897,0.00028,16.44248]
[1779856415783,32.59,75210.25,0.0,0.42008,0.00028,16.45287]
[1779856417761,32.6,75217.6,0.0,0.42218,0.00029,16.47209]
[1779856421720,32.6,75210.16,0.0,0.42008,0.00028,16.45284]
[1779856423702,32.61,75203.36,0.0,0.41816,0.00028,16.43481]
[1779856428703,32.63,75203.27,0.0,0.4182,0.00028,16.43517]
[1779856433727,32.64,75206.21,0.0,0.41906,0.00028,16.44328]
[1779856435804,32.65,75210.44,0.0,0.42029,0.00028,16.45464]
[1779856436750,32.65,75223.2,0.0,0.42392,0.00028,16.4875]
[1779856441037,32.66,75225.88,0.0,0.42469,0.00029,16.49431]
[1779856441048,32.66,75225.88,0.0,0.42469,0.00029,16.49431]
[1779856441375,32.66,75225.88,0.0,0.42469,0.00029,16.49431]
[1779856441386,32.66,75225.88,0.0,0.42469,0.00029,16.49431]
[1779856441403,32.66,75225.88,0.0,0.42469,0.00029,16.49431]
[1779856441704,32.66,75225.88,0.0,0.4247,0.00028,16.49433]
[1779856447208,32.66,75225.93,0.0,0.42472,0.00028,16.49454]
[1779856448540,32.66,75232.34,0.0,0.42655,0.00029,16.51039]
[1779856454005,32.67,75231.14,0.0,0.42622,0.00029,16.50752]
[1779856457830,32.67,75234.05,0.0,0.42705,0.00029,16.51467]
[1779856458749,32.67,75239.45,0.0,0.4286,0.00029,16.52766]
[1779856460091,32.67,75240.41,0.0,0.42887,0.00029,16.52995]
[1779856460130,32.67,75240.41,0.0,0.42887,0.00029,16.52995]
[1779856461802,32.67,75246.82,0.0,0.4307,0.00029,16.545]
[1779856465215,32.67,75247.99,0.0,0.43104,0.00029,16.5477]
[1779856465220,32.67,75247.99,0.0,0.43104,0.00029,16.5477]
[1779856465334,32.67,75247.99,0.0,0.43104,0.00029,16.5477]
[1779856465882,32.67,75247.99,0.0,0.43104,0.00029,16.5477]
[1779856466341,32.67,75247.98,0.0,0.43103,0.00029,16.54767]
[1779856467362,32.67,75236.24,0.0,0.42768,0.00029,16.51997]
[1779856472384,32.69,75237.1,0.0,0.42795,0.00029,16.51717]
[1779856477418,32.7,75237.52,0.0,0.4281,0.00029,16.51844]
[1779856479200,32.7,75238.71,0.0,0.42844,0.00029,16.5213]
[1779856479222,32.7,75238.71,0.0,0.42844,0.00029,16.5213]
[1779856479964,32.7,75238.6,0.0,0.42841,0.00029,16.52104]
[1779856480773,32.7,75236.19,0.0,0.42773,0.00029,16.51528]
[1779856485783,32.7,75239.83,0.0,0.42877,0.00029,16.524]
[1779856489802,32.71,75233.71,0.0,0.42702,0.00028,16.50932]
[1779856494828,32.73,75232.38,0.0,0.4267,0.00028,16.5065]
[1779856497315,32.73,75232.08,0.0,0.42662,0.00028,16.5058]
[1779856497877,32.73,75228.5,0.0,0.4256,0.00028,16.49704]
[1779856502895,32.73,75226.89,0.0,0.42515,0.00028,16.49313]
[1779856505858,32.74,75231.09,0.0,0.42635,0.00028,16.50353]
[1779856510875,32.74,75233.4,0.0,0.42702,0.00028,16.50921]
[1779856515894,32.74,75232.37,0.0,0.42673,0.00028,16.50677]
[1779856520906,32.75,75232.5,0.0,0.42678,0.00028,16.50715]
[1779856525923,32.75,75235.72,0.0,0.4277,0.00028,16.51499]
[1779856527903,32.75,75230.41,0.0,0.42619,0.00028,16.50215]
[1779856532925,32.75,75227.5,0.0,0.42535,0.00028,16.48985]
[1779856535670,32.76,75225.16,0.0,0.42469,0.00028,16.4841]
[1779856535826,32.76,75224.88,0.0,0.42462,0.00028,16.48343]
[1779856536832,32.76,75217.62,0.0,0.42256,0.00028,16.46514]
[1779856539853,32.76,75213.23,0.0,0.42132,0.00028,16.45396]
[1779856544887,32.77,75214.84,0.0,0.4218,0.00028,16.4583]
[1779856549924,32.78,75215.73,0.0,0.42207,0.00028,16.46074]
[1779856554959,32.79,75218.4,0.0,0.42285,0.00028,16.4677]
[1779856556006,32.79,75218.4,0.0,0.42285,0.00028,16.4677]
[1779856556894,32.79,75218.57,0.0,0.4229,0.00028,16.46819]
[1779856557163,32.79,75218.57,0.0,0.4229,0.00028,16.46819]
[1779856557962,32.79,75225.49,0.0,0.42487,0.00028,16.48559]
[1779856562963,32.79,75224.65,0.0,0.42464,0.00028,16.48358]
[1779856566996,32.8,75224.21,0.0,0.42452,0.00028,16.48254]
[1779856567944,32.8,75223.39,0.0,0.42429,0.00028,16.48051]
[1779856572961,32.8,75223.69,0.0,0.42439,0.00028,16.48133]
[1779856574984,32.8,75217.64,0.0,0.42268,0.00028,16.46612]
[1779856576092,32.81,75216.23,0.0,0.42228,0.00028,16.46254]
[1779856576101,32.81,75216.23,0.0,0.42228,0.00028,16.46254]
[1779856576896,32.81,75216.34,0.0,0.42231,0.00028,16.46284]
[1779856581904,32.81,75215.67,0.0,0.42213,0.00028,16.46119]
[1779856586918,32.81,75214.95,0.0,0.42194,0.00028,16.45946]
[1779856588591,32.82,75214.26,0.0,0.42175,0.00028,16.45773]
[1779856588704,32.82,75210.62,0.0,0.42072,0.00028,16.44834]
[1779856590611,32.82,75210.62,0.0,0.42072,0.00028,16.44834]
[1779856590615,32.82,75210.62,0.0,0.42072,0.00028,16.44834]
[1779856590946,32.82,75204.13,0.0,0.41889,0.00028,16.43135]
[1779856596250,32.83,75202.95,0.0,0.41855,0.00028,16.42318]
[1779856601511,32.84,75204.54,0.0,0.41902,0.00028,16.42755]
[1779856607327,32.85,75206.24,0.0,0.41953,0.00028,16.43228]
[1779856612361,32.85,75207.49,0.0,0.4199,0.00028,16.43572]
[1779856614288,32.85,75205.0,0.0,0.4192,0.00028,16.42919]
[1779856614318,32.85,75205.0,0.0,0.4192,0.00028,16.42919]
[1779856620009,32.86,75205.0,0.0,0.41922,0.00028,16.42935]
[1779856626039,32.87,75204.67,0.0,0.41915,0.00028,16.42869]
[1779856632742,32.88,75205.52,0.0,0.41941,0.00028,16.4311]
[1779856633013,32.88,75206.13,0.0,0.41959,0.00028,16.43276]
[1779856638029,32.88,75207.09,0.0,0.41987,0.00028,16.43538]
[1779856639978,32.89,75211.57,0.0,0.42115,0.00028,16.44711]
[1779856644425,32.89,75213.4,0.0,0.42167,0.00028,16.45189]
[1779856644982,32.89,75216.42,0.0,0.42253,0.00028,16.45963]
[1779856649024,32.89,75221.27,0.0,0.4239,0.00028,16.47191]
[1779856654049,32.89,75225.33,0.0,0.42503,0.00028,16.47682]
[1779856659061,32.9,75225.33,0.0,0.42503,0.00028,16.47684]
[1779856664081,32.9,75226.59,0.0,0.4254,0.00028,16.47999]
[1779856669101,32.9,75227.86,0.0,0.42576,0.00028,16.48315]
[1779856674116,32.9,75229.67,0.0,0.42628,0.00028,16.48761]
[1779856679123,32.9,75226.24,0.0,0.42531,0.00028,16.47924]
[1779856684129,32.91,75226.3,0.0,0.42534,0.00028,16.47947]
[1779856685027,32.91,75221.56,0.0,0.424,0.00028,16.46772]
[1779856690037,32.91,75221.87,0.0,0.4241,0.00028,16.46858]
[1779856695056,32.92,75225.43,0.0,0.42512,0.00028,16.4775]
[1779856700056,32.92,75226.48,0.0,0.42542,0.00028,16.48017]
[1779856705084,32.93,75227.19,0.0,0.42563,0.00028,16.48198]
[1779856710090,32.93,75226.9,0.0,0.42556,0.00028,16.48135]
[1779856715091,32.93,75227.73,0.0,0.42578,0.00028,16.47825]
[1779856720111,32.94,75228.4,0.0,0.42598,0.00028,16.47996]
[1779856725116,32.94,75227.97,0.0,0.42587,0.00028,16.47898]
[1779856730121,32.94,75229.2,0.0,0.42622,0.00028,16.48205]
[1779856735133,32.95,75231.61,0.0,0.42692,0.00028,16.48796]
[1779856737145,32.95,75236.12,0.0,0.4282,0.00028,16.49877]
[1779856742178,32.95,75235.05,0.0,0.4279,0.00028,16.49626]
[1779856747200,32.95,75234.39,0.0,0.42772,0.00028,16.49472]
[1779856750080,32.95,75238.67,0.0,0.42893,0.00028,16.50489]
[1779856752111,32.95,75245.56,0.0,0.43088,0.00028,16.5209]
[1779856755557,32.96,75248.16,0.0,0.43163,0.00028,16.52691]
[1779856756135,32.96,75248.38,0.0,0.4317,0.00028,16.52744]
[1779856756647,32.96,75248.38,0.0,0.4317,0.00028,16.52744]
[1779856756658,32.96,75248.38,0.0,0.4317,0.00028,16.52744]
[1779856760012,32.96,75247.66,0.0,0.4315,0.00028,16.52589]
[1779856760141,32.97,75247.75,0.0,0.43153,0.00028,16.52612]
[1779856762134,32.97,75252.03,0.0,0.43275,0.00028,16.53583]
[1779856762821,32.97,75252.03,0.0,0.43275,0.00028,16.53583]
[1779856762835,32.97,75252.03,0.0,0.43275,0.00028,16.53583]
[1779856762865,32.97,75252.03,0.0,0.43275,0.00028,16.53583]
[1779856762922,32.97,75253.82,0.0,0.43326,0.00028,16.53983]
[1779856766440,32.97,75258.84,0.0,0.4347,0.00028,16.55097]
[1779856767446,32.97,75253.44,0.0,0.43316,0.00028,16.53904]
[1779856768454,32.97,75248.81,0.0,0.43185,0.00028,16.52863]
[1779856769596,32.97,75248.81,0.0,0.43185,0.00028,16.52863]
[1779856769600,32.97,75250.5,0.0,0.43233,0.00028,16.53244]
[1779856771798,32.97,75250.42,0.0,0.4323,0.00028,16.53224]
[1779856771836,32.97,75250.42,0.0,0.4323,0.00028,16.53224]
[1779856771898,32.97,75243.61,0.0,0.43035,0.00028,16.51149]
[1779856773051,32.97,75243.61,0.0,0.43035,0.00028,16.51149]
[1779856773060,32.97,75243.61,0.0,0.43035,0.00028,16.51149]
[1779856773153,32.97,75243.12,0.0,0.43021,0.00028,16.51035]
[1779856777085,32.97,75237.37,0.0,0.42857,0.00028,16.49688]
[1779856782095,32.97,75238.82,0.0,0.42898,0.00028,16.50029]
[1779856787096,32.97,75239.39,0.0,0.42914,0.00028,16.50162]
[1779856792115,32.97,75242.82,0.0,0.43011,0.00028,16.5096]
[1779856797126,32.97,75242.7,0.0,0.43008,0.00028,16.5093]
[1779856800154,32.96,75247.97,0.0,0.43157,0.00028,16.52138]
[1779856805167,32.96,75248.93,0.0,0.43184,0.00028,16.52353]
[1779856809104,32.96,75254.47,0.0,0.4334,0.00028,16.53592]
[1779856814119,32.96,75253.24,0.0,0.43304,0.00028,16.53311]
[1779856816218,32.95,75248.93,0.0,0.43181,0.00028,16.52338]
[1779856821225,32.95,75248.0,0.0,0.43154,0.00028,16.52121]
[1779856826254,32.95,75247.33,0.0,0.43135,0.00028,16.51965]
[1779856831273,32.94,75247.98,0.0,0.4315,0.00028,16.51587]
[1779856836293,32.94,75247.41,0.0,0.43133,0.00028,16.51452]
[1779856841332,32.94,75248.24,0.0,0.43156,0.00028,16.51637]
[1779856843813,32.94,75248.3,0.0,0.43158,0.00028,16.51649]
[1779856844122,32.94,75248.3,0.0,0.43158,0.00028,16.51649]
[1779856844227,32.94,75243.24,0.0,0.43014,0.00028,16.50485]
[1779856844856,32.94,75243.24,0.0,0.43014,0.00028,16.50485]
[1779856845126,32.94,75243.24,0.0,0.43014,0.00028,16.50485]
[1779856845139,32.94,75243.24,0.0,0.43014,0.00028,16.50485]
[1779856845160,32.94,75240.57,0.0,0.42938,0.00028,16.49862]
[1779856851039,32.94,75241.34,0.0,0.4296,0.00028,16.5004]
[1779856853072,32.93,75245.98,0.0,0.43091,0.00028,16.51114]
[1779856857644,32.93,75246.97,0.0,0.43119,0.00028,16.51338]
[1779856858191,32.93,75248.48,0.0,0.43162,0.00028,16.51681]
[1779856863191,32.93,75247.08,0.0,0.43122,0.00028,16.51358]
[1779856868204,32.93,75247.77,0.0,0.4314,0.00028,16.51511]
[1779856873207,32.92,75247.83,0.0,0.43141,0.00028,16.51519]
[1779856878211,32.92,75244.81,0.0,0.43055,0.00028,16.50821]
[1779856878284,32.92,75244.81,0.0,0.43055,0.00028,16.50821]
[1779856878269,32.92,75243.85,0.0,0.43027,0.00028,16.50598]
[1779856878669,32.92,75243.85,0.0,0.43027,0.00028,16.50598]
[1779856879044,32.92,75243.85,0.0,0.43027,0.00028,16.50598]
[1779856879263,32.92,75243.85,0.0,0.43027,0.00028,16.50597]
[1779856880299,32.92,75219.35,0.0,0.42332,0.00028,16.44674]
[1779856881273,32.92,75219.35,0.0,0.42333,0.00028,16.44674]
[1779856886276,32.92,75217.4,0.0,0.42278,0.00028,16.44189]
[1779856888299,32.93,75209.6,0.0,0.42058,0.00028,16.42191]
[1779856889256,32.93,75204.42,0.0,0.41912,0.00028,16.40836]
[1779856894256,32.93,75204.32,0.0,0.41908,0.00028,16.403]
[1779856899264,32.94,75203.45,0.0,0.41885,0.00028,16.40087]
[1779856900288,32.94,75208.18,0.0,0.4202,0.00028,16.41337]
[1779856905290,32.95,75204.7,0.0,0.41923,0.00028,16.40437]
[1779856910294,32.96,75202.36,0.0,0.41859,0.00028,16.39836]
[1779856915312,32.96,75203.12,0.0,0.41883,0.00028,16.40057]
[1779856920319,32.97,75201.72,0.0,0.41845,0.00028,16.39705]
[1779856922467,32.98,75199.01,0.0,0.4177,0.00028,16.38995]
[1779856922479,32.98,75199.01,0.0,0.4177,0.00028,16.38995]
[1779856923346,32.98,75198.01,0.0,0.41743,0.00028,16.38736]
[1779856926991,32.99,75199.65,0.0,0.41791,0.00028,16.39185]
[1779856927007,32.99,75199.65,0.0,0.41791,0.00028,16.39185]
[1779856927030,32.99,75199.65,0.0,0.41791,0.00028,16.39185]
[1779856927160,32.99,75199.74,0.0,0.41794,0.00028,16.39214]
[1779856932636,33.0,75199.17,0.0,0.41781,0.00028,16.39092]
[1779856937765,33.01,75199.35,0.0,0.41789,0.00028,16.39161]
[1779856944020,33.02,75202.03,0.0,0.41868,0.00028,16.39903]
[1779856944025,33.03,75198.06,0.0,0.41756,0.00028,16.38852]
[1779856950049,33.04,75197.64,0.0,0.41748,0.00028,16.38767]
[1779856952073,33.04,75198.4,0.0,0.41771,0.00028,16.38982]
[1779856952172,33.05,75200.94,0.0,0.4184,0.00028,16.3914]
[1779856957648,33.05,75200.93,0.0,0.41842,0.00028,16.39159]
[1779856964255,33.07,75206.39,0.0,0.42,0.00028,16.40627]
[1779856969896,33.08,75206.65,0.0,0.42011,0.00028,16.40726]
[1779856974930,33.09,75208.08,0.0,0.42054,0.00028,16.41118]
[1779856979966,33.1,75208.74,0.0,0.42074,0.00028,16.41308]
[1779856986007,33.11,75207.68,0.0,0.42047,0.00028,16.41058]
[1779856991043,33.12,75207.9,0.0,0.42056,0.00028,16.41134]
[1779856996079,33.13,75209.62,0.0,0.42106,0.00028,16.41596]
[1779857001111,33.14,75207.84,0.0,0.42058,0.00028,16.41154]
[1779857006111,33.15,75208.51,0.0,0.42079,0.00028,16.41344]
[1779857011182,33.15,75208.58,0.0,0.42081,0.00028,16.40856]
[1779857017223,33.16,75207.71,0.0,0.42059,0.00028,16.40652]
[1779857022258,33.17,75206.69,0.0,0.42032,0.00028,16.40405]
[1779857027499,33.18,75206.55,0.0,0.4203,0.00028,16.40383]
[1779857033336,33.19,75206.55,0.0,0.42033,0.00028,16.40406]
[1779857038371,33.2,75206.81,0.0,0.42042,0.00028,16.4049]
[1779857044413,33.2,75206.57,0.0,0.42037,0.00028,16.40447]
[1779857050454,33.23,75205.66,0.0,0.42017,0.00028,16.40256]
[1779857051998,33.24,75205.66,0.0,0.4202,0.00028,16.40285]
[1779857052447,33.24,75205.66,0.0,0.4202,0.00028,16.40285]
[1779857052461,33.24,75205.66,0.0,0.4202,0.00028,16.40285]
[1779857052470,33.25,75205.83,0.0,0.42029,0.00028,16.40357]
[1779857054498,33.26,75207.02,0.0,0.42065,0.00028,16.4069]
[1779857054505,33.28,75207.81,0.0,0.4209,0.00028,16.40918]
[1779857054512,33.28,75207.81,0.0,0.4209,0.00028,16.40918]
[1779857056517,33.31,75207.6,0.0,0.42092,0.00028,16.40932]
[1779857057506,33.31,75208.49,0.0,0.42117,0.00028,16.41161]
[1779857057519,33.31,75208.49,0.0,0.42117,0.00028,16.41161]
[1779857058512,33.31,75213.43,0.0,0.42256,0.00028,16.42415]
[1779857063524,33.31,75215.58,0.0,0.42317,0.00028,16.4296]
[1779857068534,33.31,75215.58,0.0,0.42318,0.00028,16.42966]
[1779857073476,33.32,75220.69,0.0,0.42459,0.00028,16.43714]
[1779857078503,33.32,75220.41,0.0,0.42452,0.00028,16.43649]
[1779857083503,33.32,75219.13,0.0,0.42416,0.00028,16.43337]
[1779857088515,33.32,75219.03,0.0,0.42414,0.00028,16.43318]
[1779857093536,33.33,75219.03,0.0,0.42415,0.00028,16.43324]
[1779857098559,33.33,75222.9,0.0,0.42524,0.00028,16.44277]
[1779857100350,33.33,75223.57,0.0,0.42543,0.00028,16.4444]
[1779857100487,33.33,75229.17,0.0,0.427,0.00028,16.45789]
[1779857101686,33.33,75232.08,0.0,0.42781,0.00028,16.46479]
[1779857101698,33.33,75232.08,0.0,0.42781,0.00028,16.46479]
[1779857101700,33.33,75232.08,0.0,0.42781,0.00028,16.46479]
[1779857103725,33.33,75235.27,0.0,0.42871,0.00028,16.47227]
[1779857103729,33.33,75235.27,0.0,0.42871,0.00028,16.47227]
[1779857103749,33.33,75235.27,0.0,0.42871,0.00028,16.47227]
[1779857103850,33.33,75235.2,0.0,0.42869,0.00028,16.4721]
[1779857105141,33.33,75239.88,0.0,0.43,0.00028,16.48293]
[1779857108968,33.32,75249.55,0.0,0.43271,0.00028,16.50472]
[1779857112322,33.32,75250.76,0.0,0.43305,0.00028,16.50739]
[1779857112377,33.32,75250.76,0.0,0.43305,0.00028,16.50739]
[1779857112412,33.32,75250.76,0.0,0.43305,0.00028,16.50739]
[1779857112485,33.32,75250.76,0.0,0.43305,0.00028,16.50739]
[1779857112513,33.32,75251.63,0.0,0.43329,0.00028,16.50931]
[1779857114567,33.32,75251.63,0.0,0.43329,0.00028,16.50931]
[1779857114039,33.32,75260.83,0.0,0.43588,0.00028,16.52921]
[1779857114579,33.32,75260.83,0.0,0.43588,0.00028,16.52921]
[1779857115555,33.32,75260.27,0.0,0.43572,0.00028,16.52801]
[1779857116567,33.32,75271.47,0.0,0.43887,0.00028,16.55136]
[1779857117931,33.32,75275.05,0.0,0.43988,0.00028,16.55861]
[1779857117963,33.32,75275.05,0.0,0.43988,0.00028,16.55861]
[1779857118487,33.32,75285.58,0.0,0.44285,0.00028,16.57932]
[1779857119494,33.32,75289.67,0.0,0.44401,0.00028,16.58713]
[1779857120564,33.32,75294.13,0.0,0.44527,0.00028,16.59548]
[1779857121169,33.32,75294.13,0.0,0.44527,0.00028,16.59548]
[1779857121177,33.32,75294.13,0.0,0.44527,0.00028,16.59548]
[1779857121495,33.33,75298.92,0.0,0.44663,0.00028,16.60428]
[1779857124302,33.34,75297.76,0.0,0.44632,0.00028,16.60228]
[1779857124312,33.34,75297.76,0.0,0.44632,0.00028,16.60228]
[1779857124692,33.34,75296.52,0.0,0.44597,0.00028,16.60002]
[1779857124764,33.34,75296.52,0.0,0.44597,0.00028,16.60002]
[1779857125562,33.34,75298.84,0.0,0.44663,0.00028,16.60425]
[1779857131022,33.34,75299.18,0.0,0.44671,0.00028,16.59971]
[1779857136058,33.34,75300.98,0.0,0.44722,0.00028,16.60297]
[1779857136638,33.34,75300.98,0.0,0.44722,0.00028,16.60297]
[1779857137508,33.34,75302.37,0.0,0.44761,0.00028,16.60546]
[1779857140254,33.34,75302.21,0.0,0.44757,0.00028,16.60518]
[1779857140545,33.34,75304.96,0.0,0.44835,0.00028,16.61006]
[1779857142521,33.34,75312.57,0.0,0.4505,0.00028,16.62322]
[1779857147538,33.32,75315.09,0.0,0.45118,0.00028,16.62731]
[1779857148604,33.31,75310.81,0.0,0.44995,0.00028,16.61997]
[1779857150487,33.31,75316.41,0.0,0.45154,0.00028,16.62944]
[1779857154013,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154074,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154101,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154161,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154187,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154359,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154530,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154560,33.3,75317.27,0.0,0.45176,0.00028,16.63076]
[1779857154565,33.3,75327.14,0.0,0.45455,0.00028,16.64676]
[1779857154684,33.3,75327.14,0.0,0.45455,0.00028,16.64676]
[1779857154769,33.3,75327.14,0.0,0.45455,0.00028,16.64676]
[1779857155159,33.3,75327.14,0.0,0.45455,0.00028,16.64676]
[1779857155534,33.3,75331.18,0.0,0.4557,0.00028,16.65307]
[1779857157598,33.3,75330.44,0.0,0.45548,0.00028,16.6519]
[1779857158015,33.3,75330.44,0.0,0.45548,0.00028,16.6519]
[1779857158230,33.3,75330.55,0.0,0.45552,0.00028,16.65207]
[1779857159226,33.3,75330.55,0.0,0.45552,0.00028,16.65207]
[1779857159237,33.3,75330.55,0.0,0.45552,0.00028,16.65207]
[1779857162243,33.29,75324.03,0.0,0.45366,0.00028,16.64174]
[1779857163371,33.29,75324.03,0.0,0.45366,0.00028,16.64174]
[1779857163579,33.29,75323.53,0.0,0.45352,0.00028,16.64093]
[1779857165436,33.29,75327.03,0.0,0.45451,0.00028,16.64651]
[1779857165531,33.28,75329.15,0.0,0.4551,0.00028,16.64979]
[1779857171305,33.25,75332.23,0.0,0.45592,0.00028,16.65432]
[1779857176340,33.21,75332.04,0.0,0.4558,0.00028,16.65372]
[1779857181376,33.19,75337.36,0.0,0.45729,0.00028,16.66173]
[1779857185406,33.15,75341.7,0.0,0.45847,0.00028,16.66793]
[1779857187535,33.15,75345.37,0.0,0.45951,0.00028,16.67325]
[1779857193460,33.15,75345.39,0.0,0.45949,0.00029,16.66808]
[1779857200508,33.13,75344.57,0.0,0.45924,0.00029,16.66682]
[1779857204537,33.13,75338.7,0.0,0.45756,0.00029,16.65814]
[1779857210579,33.12,75336.44,0.0,0.4569,0.00029,16.65468]
[1779857215615,33.11,75338.24,0.0,0.4574,0.00029,16.65735]
[1779857220650,33.11,75337.96,0.0,0.45732,0.00029,16.65689]
[1779857225651,33.1,75338.76,0.0,0.45754,0.00029,16.65806]
[1779857230720,33.1,75339.87,0.0,0.45784,0.00029,16.65968]
[1779857235755,33.09,75342.63,0.0,0.45862,0.00029,16.66372]
[1779857240789,33.08,75341.7,0.0,0.45835,0.00029,16.66231]
[1779857245824,33.08,75341.55,0.0,0.45829,0.00029,16.66204]
[1779857250859,33.07,75340.08,0.0,0.45787,0.00029,16.65982]
[1779857255895,33.06,75339.98,0.0,0.45781,0.00029,16.65446]
[1779857260930,33.06,75339.78,0.0,0.45775,0.00029,16.65413]
[1779857265965,33.05,75338.08,0.0,0.45725,0.00029,16.65153]
[1779857270999,33.05,75338.53,0.0,0.45737,0.00029,16.65218]
[1779857276035,33.04,75341.5,0.0,0.45821,0.00029,16.65657]
[1779857278956,33.04,75340.86,0.0,0.45803,0.00029,16.6556]
[1779857279115,33.04,75340.86,0.0,0.45803,0.00029,16.6556]
[1779857279145,33.04,75340.86,0.0,0.45803,0.00029,16.6556]
[1779857279758,33.04,75343.09,0.0,0.45866,0.00029,16.65889]
[1779857279970,33.04,75343.09,0.0,0.45866,0.00029,16.65889]
[1779857279980,33.04,75343.09,0.0,0.45866,0.00029,16.65889]
[1779857279983,33.04,75343.09,0.0,0.45866,0.00029,16.65889]
[1779857280018,33.04,75343.09,0.0,0.45866,0.00029,16.65889]
[1779857280717,33.04,75346.06,0.0,0.45952,0.00029,16.66322]
[1779857282566,33.04,75346.02,0.0,0.45951,0.00029,16.66318]
[1779857282589,33.04,75346.02,0.0,0.45951,0.00029,16.66318]
[1779857285299,33.05,75350.58,0.0,0.46082,0.00029,16.66969]
[1779857290867,33.05,75352.58,0.0,0.4614,0.00029,16.67252]
[1779857296175,33.06,75357.56,0.0,0.46283,0.00029,16.67934]
[1779857302861,33.06,75356.21,0.0,0.46244,0.00029,16.67752]
[1779857308258,33.06,75353.37,0.0,0.46163,0.00029,16.67364]
[1779857311280,33.06,75349.67,0.0,0.46056,0.00029,16.66331]
[1779857313236,33.06,75346.58,0.0,0.45967,0.00029,16.65891]
[1779857313242,33.06,75346.58,0.0,0.45967,0.00029,16.65891]
[1779857313724,33.06,75339.65,0.0,0.45769,0.00029,16.64875]
[1779857315832,33.05,75336.44,0.0,0.45677,0.00029,16.64388]
[1779857315869,33.05,75336.44,0.0,0.45677,0.00029,16.64388]
[1779857317344,33.05,75336.57,0.0,0.4568,0.00029,16.64407]
[1779857317347,33.05,75336.57,0.0,0.4568,0.00029,16.64407]
[1779857317714,33.05,75336.67,0.0,0.45683,0.00029,16.6442]
[1779857322726,33.04,75338.37,0.0,0.45731,0.00029,16.64674]
[1779857327741,33.04,75337.08,0.0,0.45693,0.00029,16.64474]
[1779857332760,33.03,75336.93,0.0,0.45688,0.00029,16.64447]
[1779857337767,33.03,75337.23,0.0,0.45695,0.00029,16.64489]
[1779857342773,33.02,75337.39,0.0,0.45699,0.00029,16.64509]
[1779857347792,33.01,75334.99,0.0,0.45629,0.00029,16.64138]
[1779857349864,33.01,75338.72,0.0,0.45735,0.00029,16.64703]
[1779857350118,33.01,75338.72,0.0,0.45735,0.00029,16.64703]
[1779857350129,33.01,75338.72,0.0,0.45735,0.00029,16.64703]
[1779857350158,33.01,75338.72,0.0,0.45735,0.00029,16.64703]
[1779857350556,33.01,75338.72,0.0,0.45735,0.00029,16.64703]
[1779857352013,33.01,75341.11,0.0,0.45804,0.00029,16.65061]
[1779857352033,33.01,75341.11,0.0,0.45804,0.00029,16.65061]
[1779857352162,33.01,75341.11,0.0,0.45804,0.00029,16.65061]
[1779857352843,33.01,75341.13,0.0,0.45804,0.00029,16.65064]
[1779857356202,33.0,75339.71,0.0,0.45763,0.00029,16.64849]
[1779857356219,33.0,75339.71,0.0,0.45763,0.00029,16.64849]
[1779857356393,33.0,75339.71,0.0,0.45763,0.00029,16.64849]
[1779857356430,33.0,75339.71,0.0,0.45763,0.00029,16.64849]
[1779857356598,33.0,75339.71,0.0,0.45763,0.00029,16.64849]
[1779857357606,33.01,75344.42,0.0,0.45898,0.00029,16.65546]
[1779857362653,33.01,75348.5,0.0,0.46015,0.00029,16.66135]
[1779857364657,33.01,75354.58,0.0,0.46189,0.00029,16.66986]
[1779857367210,33.01,75355.06,0.0,0.46203,0.00029,16.67052]
[1779857367295,33.01,75355.06,0.0,0.46203,0.00029,16.67052]
[1779857367303,33.01,75355.06,0.0,0.46203,0.00029,16.67052]
[1779857367358,33.01,75355.06,0.0,0.46203,0.00029,16.67052]
[1779857367708,33.01,75362.93,0.0,0.46429,0.00029,16.68102]
[1779857370155,33.01,75363.49,0.0,0.46445,0.00029,16.68174]
[1779857370202,33.01,75363.49,0.0,0.46445,0.00029,16.68174]
[1779857372433,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372441,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372668,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372676,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372678,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372717,33.01,75365.99,0.0,0.46515,0.00029,16.67978]
[1779857372769,33.01,75367.71,0.0,0.46564,0.00029,16.68196]
[1779857374964,33.0,75368.14,0.0,0.46577,0.00029,16.6825]
[1779857374970,33.0,75368.14,0.0,0.46577,0.00029,16.6825]
[1779857375731,33.0,75368.15,0.0,0.46577,0.00029,16.68251]
[1779857380768,33.0,75368.34,0.0,0.46582,0.00029,16.68273]
[1779857382755,33.0,75368.07,0.0,0.46574,0.00029,16.68238]
[1779857382857,33.0,75367.91,0.0,0.46569,0.00029,16.68218]
[1779857385760,33.0,75367.97,0.0,0.46571,0.00029,16.68225]
[1779857385771,33.0,75367.97,0.0,0.46571,0.00029,16.68225]
[1779857385803,33.0,75368.46,0.0,0.46585,0.00029,16.68286]
[1779857390773,32.99,75371.7,0.0,0.46677,0.00029,16.68687]
[1779857390863,32.99,75373.66,0.0,0.46733,0.00029,16.68925]
[1779857392852,32.99,75378.22,0.0,0.46864,0.00029,16.69466]
[1779857393945,32.99,75378.44,0.0,0.4687,0.00029,16.69492]
[1779857393953,32.99,75378.44,0.0,0.4687,0.00029,16.69492]
[1779857394033,32.99,75378.4,0.0,0.46869,0.00029,16.69487]
[1779857400311,32.98,75378.54,0.0,0.46873,0.00029,16.69502]
[1779857406241,32.98,75376.89,0.0,0.46825,0.00029,16.69307]
[1779857408411,32.98,75369.74,0.0,0.46619,0.00029,16.68438]
[1779857414000,32.97,75370.73,0.0,0.46647,0.00029,16.68559]
[1779857416013,32.97,75376.75,0.0,0.4682,0.00029,16.69287]
[1779857422622,32.97,75377.83,0.0,0.46851,0.00029,16.69413]
[1779857428103,32.96,75375.35,0.0,0.46779,0.00029,16.69116]
[1779857433806,32.96,75375.54,0.0,0.46782,0.00029,16.68621]
[1779857436157,32.96,75382.11,0.0,0.46971,0.00029,16.69387]
[1779857441192,32.95,75384.24,0.0,0.47032,0.00029,16.69626]
[1779857446456,32.95,75383.75,0.0,0.47018,0.00029,16.69571]
[1779857447987,32.95,75383.47,0.0,0.47009,0.00029,16.69539]
[1779857448010,32.95,75383.47,0.0,0.47009,0.00029,16.69539]
[1779857448036,32.95,75383.47,0.0,0.47009,0.00029,16.69539]
[1779857448047,32.95,75383.47,0.0,0.47009,0.00029,16.69539]
[1779857448284,32.95,75385.65,0.0,0.47072,0.00029,16.69782]
[1779857450449,32.95,75385.65,0.0,0.47072,0.00029,16.69782]
[1779857450848,32.95,75386.57,0.0,0.47099,0.00029,16.69884]
[1779857453891,32.95,75390.33,0.0,0.47207,0.00029,16.70292]
[1779857456681,32.95,75391.12,0.0,0.4723,0.00029,16.70377]
[1779857456692,32.95,75391.12,0.0,0.4723,0.00029,16.70377]
[1779857458902,32.95,75394.72,0.0,0.47334,0.00029,16.70753]
[1779857459111,32.95,75394.72,0.0,0.47334,0.00029,16.70753]
[1779857459170,32.95,75394.72,0.0,0.47334,0.00029,16.70753]
[1779857459197,32.95,75394.72,0.0,0.47334,0.00029,16.70753]
[1779857459213,32.95,75394.72,0.0,0.47334,0.00029,16.70753]
[1779857459461,32.95,75398.46,0.0,0.47441,0.00029,16.71132]
[1779857461688,32.95,75403.96,0.0,0.47599,0.00029,16.71667]
[1779857461988,32.95,75403.96,0.0,0.47599,0.00029,16.71667]
[1779857462895,32.95,75410.23,0.0,0.4778,0.00029,16.72245]
[1779857463939,32.95,75415.23,0.0,0.47924,0.00029,16.72682]
[1779857467041,32.95,75416.32,0.0,0.47955,0.00029,16.72774]
[1779857467118,32.95,75416.32,0.0,0.47955,0.00029,16.72774]
[1779857467919,32.95,75420.34,0.0,0.48071,0.00029,16.73105]
[1779857468850,32.95,75424.94,0.0,0.48203,0.00029,16.73467]
[1779857469506,32.95,75424.94,0.0,0.48203,0.00029,16.73467]
[1779857469514,32.95,75424.94,0.0,0.48203,0.00029,16.73467]
[1779857469943,32.95,75426.74,0.0,0.48255,0.00029,16.73604]
[1779857473131,32.96,75427.4,0.0,0.48275,0.00029,16.73655]
[1779857473144,32.96,75427.4,0.0,0.48275,0.00029,16.73655]
[1779857474551,32.96,75427.33,0.0,0.48273,0.00029,16.73649]
[1779857474567,32.96,75427.33,0.0,0.48273,0.00029,16.73649]
[1779857474592,32.96,75427.33,0.0,0.48273,0.00029,16.73649]
[1779857474931,32.96,75427.74,0.0,0.48285,0.00029,16.7368]
[1779857476755,32.96,75427.74,0.0,0.48285,0.00029,16.7368]
[1779857476919,32.96,75427.74,0.0,0.48285,0.00029,16.7368]
[1779857476940,32.96,75427.74,0.0,0.48285,0.00029,16.7368]
[1779857476945,32.96,75427.74,0.0,0.48285,0.00029,16.7368]
[1779857476816,32.97,75432.19,0.0,0.48413,0.00029,16.74002]
[1779857477471,32.97,75436.56,0.0,0.48539,0.00029,16.74301]
[1779857479522,32.97,75443.08,0.0,0.48727,0.00029,16.74716]
[1779857481578,32.97,75450.6,0.0,0.48944,0.00029,16.75149]
[1779857483111,32.97,75450.4,0.0,0.48938,0.00029,16.75138]
[1779857483241,32.97,75450.4,0.0,0.48938,0.00029,16.75138]
[1779857483297,32.97,75450.4,0.0,0.48938,0.00029,16.75138]
[1779857483563,32.96,75452.14,0.0,0.48988,0.00029,16.75231]
[1779857489531,32.93,75449.11,0.0,0.48898,0.00029,16.75064]
[1779857494887,32.93,75449.28,0.0,0.48903,0.00029,16.74559]
[1779857494898,32.93,75449.28,0.0,0.48903,0.00029,16.74559]
[1779857494922,32.92,75449.96,0.0,0.48922,0.00029,16.74596]
[1779857499938,32.92,75451.94,0.0,0.48979,0.00029,16.74703]
[1779857504946,32.9,75450.68,0.0,0.48941,0.00029,16.74634]
[1779857509965,32.88,75450.3,0.0,0.4893,0.00029,16.74612]
[1779857511031,32.88,75446.84,0.0,0.4883,0.00029,16.74417]
[1779857514913,32.87,75452.69,0.0,0.48998,0.00029,16.7474]
[1779857519919,32.87,75453.6,0.0,0.49024,0.00029,16.74787]
[1779857524939,32.86,75453.47,0.0,0.4902,0.00029,16.7478]
[1779857529968,32.86,75450.93,0.0,0.48947,0.00029,16.74645]
[1779857532064,32.86,75454.75,0.0,0.49057,0.00029,16.74846]
[1779857537086,32.86,75455.05,0.0,0.49066,0.00029,16.74861]
[1779857542101,32.85,75454.21,0.0,0.49041,0.00029,16.74818]
[1779857547119,32.85,75451.88,0.0,0.48974,0.00029,16.74696]
[1779857552138,32.85,75452.28,0.0,0.48985,0.00029,16.74202]
[1779857557047,32.85,75455.73,0.0,0.49084,0.00029,16.7438]
[1779857559056,32.85,75460.2,0.0,0.49214,0.00029,16.74595]
[1779857564066,32.85,75461.16,0.0,0.49241,0.00029,16.74639]
[1779857569096,32.84,75460.54,0.0,0.49223,0.00029,16.7461]
[1779857573574,32.84,75461.12,0.0,0.4924,0.00029,16.74637]
[1779857573769,32.84,75461.12,0.0,0.4924,0.00029,16.74637]
[1779857573904,32.84,75452.27,0.0,0.48984,0.00029,16.74201]
[1779857575760,32.84,75438.15,0.0,0.48576,0.00029,16.73363]
[1779857576242,32.84,75438.15,0.0,0.48576,0.00029,16.73363]
[1779857576248,32.84,75438.15,0.0,0.48576,0.00029,16.73363]
[1779857576556,32.85,75438.41,0.0,0.48583,0.00029,16.73381]
[1779857581149,32.85,75438.56,0.0,0.48588,0.00029,16.73391]
[1779857581250,32.85,75441.84,0.0,0.48683,0.00029,16.736]
[1779857587222,32.85,75439.54,0.0,0.48616,0.00029,16.73454]
[1779857592261,32.84,75439.91,0.0,0.48626,0.00029,16.73477]
[1779857597293,32.83,75438.64,0.0,0.48589,0.00029,16.73394]
[1779857602358,32.84,75438.72,0.0,0.48592,0.00029,16.734]
[1779857602360,32.84,75442.97,0.0,0.48715,0.00029,16.73669]
[1779857607365,32.84,75444.8,0.0,0.48768,0.00029,16.73779]
[1779857612911,32.84,75441.86,0.0,0.48683,0.00029,16.736]
[1779857619835,32.85,75446.44,0.0,0.48815,0.00029,16.73361]
[1779857622530,32.85,75452.46,0.0,0.48989,0.00029,16.73696]
[1779857628516,32.85,75448.12,0.0,0.48864,0.00029,16.73458]
[1779857633550,32.85,75444.17,0.0,0.48749,0.00029,16.73227]
[1779857638586,32.85,75444.17,0.0,0.48749,0.00029,16.73227]
[1779857643622,32.85,75448.69,0.0,0.4888,0.00029,16.73491]
[1779857646646,32.85,75455.7,0.0,0.49083,0.00029,16.73863]
[1779857651681,32.85,75456.28,0.0,0.491,0.00029,16.73892]
[1779857655739,32.85,75458.44,0.0,0.49162,0.00029,16.73997]
[1779857655811,32.85,75458.44,0.0,0.49162,0.00029,16.73997]
[1779857656138,32.85,75458.91,0.0,0.49176,0.00029,16.74019]
[1779857658031,32.85,75458.91,0.0,0.49176,0.00029,16.74019]
[1779857658044,32.85,75458.91,0.0,0.49176,0.00029,16.74019]
[1779857658178,32.85,75469.03,0.0,0.49469,0.00029,16.74453]
[1779857660118,32.85,75472.59,0.0,0.49572,0.00029,16.74584]
[1779857665150,32.85,75473.89,0.0,0.49609,0.00029,16.74629]
[1779857665437,32.85,75474.32,0.0,0.49622,0.00029,16.74643]
[1779857665444,32.85,75474.32,0.0,0.49622,0.00029,16.74643]
[1779857665449,32.85,75474.32,0.0,0.49622,0.00029,16.74643]
[1779857665625,32.85,75474.32,0.0,0.49622,0.00029,16.74643]
[1779857666162,32.85,75475.08,0.0,0.49644,0.00029,16.74669]
[1779857667489,32.86,75475.87,0.0,0.49667,0.00029,16.74695]
[1779857667498,32.86,75475.87,0.0,0.49667,0.00029,16.74695]
[1779857668155,32.86,75475.19,0.0,0.49647,0.00029,16.74672]
[1779857673180,32.86,75475.58,0.0,0.49658,0.00029,16.7417]
[1779857676211,32.86,75471.04,0.0,0.49527,0.00029,16.74013]
[1779857681225,32.86,75471.97,0.0,0.49554,0.00029,16.74047]
[1779857686105,32.86,75476.71,0.0,0.49691,0.00029,16.74206]
[1779857691128,32.86,75476.82,0.0,0.49694,0.00029,16.7421]
[1779857692250,32.86,75481.35,0.0,0.49825,0.00029,16.74343]
[1779857695229,32.86,75477.75,0.0,0.49721,0.00029,16.74239]
[1779857700234,32.86,75477.58,0.0,0.49716,0.00029,16.74234]
[1779857703238,32.86,75471.99,0.0,0.49554,0.00029,16.74047]
[1779857703495,32.86,75471.99,0.0,0.49554,0.00029,16.74047]
[1779857704142,32.86,75467.65,0.0,0.49429,0.00029,16.73884]
[1779857705882,32.86,75466.01,0.0,0.49381,0.00029,16.73818]
[1779857705902,32.86,75466.01,0.0,0.49381,0.00029,16.73818]
[1779857706391,32.86,75466.01,0.0,0.49381,0.00029,16.73818]
[1779857707068,32.86,75464.85,0.0,0.49348,0.00029,16.7377]
[1779857707882,32.86,75464.85,0.0,0.49348,0.00029,16.7377]
[1779857707886,32.86,75464.85,0.0,0.49348,0.00029,16.7377]
[1779857708075,32.86,75464.66,0.0,0.49342,0.00029,16.73762]
[1779857713111,32.86,75465.45,0.0,0.49365,0.00029,16.73795]
[1779857718146,32.85,75465.8,0.0,0.49375,0.00029,16.73809]
[1779857723179,32.85,75466.99,0.0,0.49409,0.00029,16.73858]
[1779857728215,32.85,75469.48,0.0,0.49481,0.00029,16.73955]
[1779857733250,32.85,75469.11,0.0,0.4947,0.00029,16.73425]
[1779857739262,32.85,75468.29,0.0,0.49446,0.00029,16.73394]
[1779857744326,32.85,75468.54,0.0,0.49454,0.00029,16.73403]
[1779857749364,32.84,75470.28,0.0,0.49504,0.00029,16.73469]
[1779857751377,32.84,75473.91,0.0,0.49609,0.00029,16.73599]
[1779857756413,32.84,75474.34,0.0,0.49621,0.00029,16.73613]
[1779857761558,32.84,75474.81,0.0,0.49635,0.00029,16.73629]
[1779857761564,32.84,75474.81,0.0,0.49635,0.00029,16.73629]
[1779857761842,32.84,75475.97,0.0,0.49668,0.00029,16.73667]
[1779857767101,32.84,75478.49,0.0,0.49741,0.00029,16.73746]
[1779857772523,32.84,75479.68,0.0,0.49776,0.00029,16.73781]
[1779857777560,32.83,75479.03,0.0,0.49757,0.00029,16.73762]
[1779857780582,32.83,75475.08,0.0,0.49642,0.00029,16.73638]
[1779857785617,32.83,75476.05,0.0,0.4967,0.00029,16.7367]
[1779857790651,32.83,75475.88,0.0,0.49665,0.00029,16.73664]
[1779857795686,32.83,75476.18,0.0,0.49674,0.00029,16.73158]
[1779857800721,32.83,75473.32,0.0,0.49591,0.00029,16.73063]
[1779857803047,32.83,75473.32,0.0,0.49591,0.00029,16.73063]
[1779857803071,32.83,75473.64,0.0,0.496,0.00029,16.73074]
[1779857804749,32.83,75468.81,0.0,0.4946,0.00029,16.72898]
[1779857809784,32.83,75470.43,0.0,0.49507,0.00029,16.72959]
[1779857814820,32.82,75472.57,0.0,0.49569,0.00029,16.73037]
[1779857819857,32.82,75474.27,0.0,0.49618,0.00029,16.73095]
[1779857824890,32.82,75473.23,0.0,0.49588,0.00029,16.7306]
[1779857829925,32.82,75472.13,0.0,0.49556,0.00029,16.73021]
[1779857834960,32.82,75473.55,0.0,0.49597,0.00029,16.73071]
[1779857839994,32.82,75475.8,0.0,0.49662,0.00029,16.73146]
[1779857847055,32.81,75476.77,0.0,0.4969,0.00029,16.73177]
[1779857853085,32.81,75478.8,0.0,0.49749,0.00029,16.72724]
[1779857855100,32.81,75472.66,0.0,0.49571,0.00029,16.72524]
[1779857860135,32.81,75474.35,0.0,0.4962,0.00029,16.72582]
[1779857865169,32.81,75475.33,0.0,0.49648,0.00029,16.72615]
[1779857870176,32.81,75475.02,0.0,0.49639,0.00029,16.72605]
[1779857875240,32.81,75475.12,0.0,0.49642,0.00029,16.72608]
[1779857880274,32.81,75476.3,0.0,0.49676,0.00029,16.72646]
[1779857885311,32.8,75478.1,0.0,0.49728,0.00029,16.72703]
[1779857890344,32.8,75480.85,0.0,0.49808,0.00029,16.72783]
[1779857895379,32.8,75481.02,0.0,0.49813,0.00029,16.72788]
[1779857900386,32.8,75481.96,0.0,0.4984,0.00029,16.72813]
[1779857906098,32.8,75482.06,0.0,0.49843,0.00029,16.72816]
[1779857911835,32.8,75483.85,0.0,0.49895,0.00029,16.72863]
[1779857917535,32.8,75484.29,0.0,0.49908,0.00029,16.72358]
[1779857922570,32.8,75483.85,0.0,0.49895,0.00029,16.72347]
[1779857927605,32.8,75484.1,0.0,0.49902,0.00029,16.72353]
[1779857933326,32.8,75484.52,0.0,0.49914,0.00029,16.72364]
[1779857938453,32.8,75484.33,0.0,0.49909,0.00029,16.72359]
[1779857940922,32.79,75484.42,0.0,0.49911,0.00029,16.72361]
[1779857940994,32.79,75484.42,0.0,0.49911,0.00029,16.72361]
[1779857941256,32.8,75486.9,0.0,0.49983,0.00029,16.7242]
[1779857942712,32.8,75492.18,0.0,0.50136,0.00029,16.72528]
[1779857946064,32.8,75495.2,0.0,0.50224,0.00029,16.72578]
[1779857946071,32.8,75495.2,0.0,0.50224,0.00029,16.72578]
[1779857946382,32.8,75497.45,0.0,0.50289,0.00029,16.7261]
[1779857949467,32.8,75493.58,0.0,0.50177,0.00029,16.72552]
[1779857954472,32.8,75492.0,0.0,0.50131,0.00029,16.72524]
[1779857955521,32.81,75488.4,0.0,0.50027,0.00029,16.72453]
[1779857960523,32.81,75484.95,0.0,0.49927,0.00029,16.72375]
[1779857965540,32.81,75481.93,0.0,0.49839,0.00029,16.72297]
[1779857969439,32.82,75474.45,0.0,0.49623,0.00029,16.7207]
[1779857970490,32.82,75466.89,0.0,0.49403,0.00029,16.7179]
[1779857973437,32.82,75463.28,0.0,0.49298,0.00029,16.71123]
[1779857975089,32.82,75463.92,0.0,0.49317,0.00029,16.71151]
[1779857975402,32.82,75464.76,0.0,0.49341,0.00029,16.71186]
[1779857980404,32.82,75462.9,0.0,0.49287,0.00029,16.71106]
[1779857985413,32.82,75463.2,0.0,0.49296,0.00029,16.71119]
[1779857990438,32.81,75463.42,0.0,0.49302,0.00029,16.71129]
[1779857993555,32.81,75463.64,0.0,0.49309,0.00029,16.71138]
[1779857994435,32.81,75462.45,0.0,0.49274,0.00029,16.71086]
[1779857999445,32.81,75462.92,0.0,0.49288,0.00029,16.71107]
[1779858002561,32.81,75466.3,0.0,0.49386,0.00029,16.7125]
[1779858007591,32.81,75465.28,0.0,0.49356,0.00029,16.71208]
[1779858012608,32.81,75466.84,0.0,0.49401,0.00029,16.71272]
[1779858017608,32.81,75467.87,0.0,0.49431,0.00029,16.71313]
[1779858020547,32.81,75474.26,0.0,0.49617,0.00029,16.71547]
[1779858021421,32.81,75474.26,0.0,0.49617,0.00029,16.71547]
[1779858021507,32.81,75479.04,0.0,0.49755,0.00029,16.71699]
[1779858026534,32.81,75479.17,0.0,0.49759,0.00029,16.71703]
[1779858027444,32.81,75483.55,0.0,0.49886,0.00029,16.71824]
[1779858029470,32.81,75488.27,0.0,0.50023,0.00029,16.71935]
[1779858031369,32.81,75488.86,0.0,0.5004,0.00029,16.71947]
[1779858031383,32.81,75488.86,0.0,0.5004,0.00029,16.71947]
[1779858031463,32.81,75493.46,0.0,0.50173,0.00029,16.71518]
[1779858032461,32.81,75493.46,0.0,0.50173,0.00029,16.71518]
[1779858032467,32.81,75493.46,0.0,0.50173,0.00029,16.71518]
[1779858032477,32.81,75493.46,0.0,0.50173,0.00029,16.71518]
[1779858036555,32.81,75493.8,0.0,0.50183,0.00029,16.71524]
[1779858036562,32.81,75493.8,0.0,0.50183,0.00029,16.71524]
[1779858040646,32.81,75492.93,0.0,0.50158,0.00029,16.71509]
[1779858040655,32.81,75492.93,0.0,0.50158,0.00029,16.71509]
[1779858041571,32.81,75495.29,0.0,0.50227,0.00029,16.71547]
[1779858042513,32.81,75499.79,0.0,0.50357,0.00029,16.71607]
[1779858046538,32.81,75496.19,0.0,0.50253,0.00029,16.71561]
[1779858049575,32.81,75494.31,0.0,0.50198,0.00029,16.71532]
[1779858050464,32.81,75494.98,0.0,0.50218,0.00029,16.71543]
[1779858056151,32.81,75491.9,0.0,0.50128,0.00029,16.71491]
[1779858061542,32.81,75493.03,0.0,0.50161,0.00029,16.71511]
[1779858063556,32.81,75489.17,0.0,0.50049,0.00029,16.71437]
[1779858068590,32.81,75484.83,0.0,0.49923,0.00029,16.7134]
[1779858071354,32.81,75484.28,0.0,0.49907,0.00029,16.71326]
[1779858071611,32.81,75484.9,0.0,0.49925,0.00029,16.71341]
[1779858073439,32.81,75484.39,0.0,0.4991,0.00029,16.71329]
[1779858073445,32.81,75484.39,0.0,0.4991,0.00029,16.71329]
[1779858073575,32.81,75483.5,0.0,0.49884,0.00029,16.71306]
[1779858076873,32.81,75484.02,0.0,0.49899,0.00029,16.71319]
[1779858076890,32.81,75484.02,0.0,0.49899,0.00029,16.71319]
[1779858077571,32.8,75482.52,0.0,0.49856,0.00029,16.71281]
[1779858079601,32.8,75486.47,0.0,0.4997,0.00029,16.71378]
[1779858081548,32.8,75492.7,0.0,0.50151,0.00029,16.71505]
[1779858086571,32.79,75491.43,0.0,0.50114,0.00029,16.71482]
[1779858087603,32.79,75486.79,0.0,0.49979,0.00029,16.71386]
[1779858089606,32.78,75482.91,0.0,0.49867,0.00029,16.71291]
[1779858090021,32.78,75482.91,0.0,0.49867,0.00029,16.71291]
[1779858090109,32.78,75482.5,0.0,0.49855,0.00029,16.7128]
[1779858093772,32.78,75488.61,0.0,0.50032,0.00029,16.7091]
[1779858098808,32.77,75489.1,0.0,0.50046,0.00029,16.7092]
[1779858103842,32.76,75487.1,0.0,0.49988,0.00029,16.70877]
[1779858109211,32.76,75484.09,0.0,0.499,0.00029,16.70805]
[1779858114920,32.75,75483.76,0.0,0.4989,0.00029,16.70796]
[1779858119953,32.74,75485.13,0.0,0.4993,0.00029,16.7083]
[1779858124956,32.74,75486.55,0.0,0.49971,0.00029,16.70864]
[1779858125653,32.74,75486.55,0.0,0.49971,0.00029,16.70864]
[1779858125996,32.74,75486.7,0.0,0.49975,0.00029,16.70867]
[1779858127003,32.74,75492.17,0.0,0.50135,0.00029,16.70979]
[1779858132041,32.74,75494.04,0.0,0.50189,0.00029,16.71012]
[1779858133575,32.74,75494.04,0.0,0.50189,0.00029,16.71012]
[1779858133656,32.74,75494.04,0.0,0.50189,0.00029,16.71012]
[1779858133678,32.74,75494.04,0.0,0.50189,0.00029,16.71012]
[1779858133664,32.73,75494.35,0.0,0.50198,0.00029,16.71017]
[1779858133939,32.73,75494.35,0.0,0.50198,0.00029,16.71017]
[1779858134668,32.73,75505.1,0.0,0.50511,0.00029,16.71138]
[1779858135666,32.73,75512.9,0.0,0.50738,0.00029,16.71162]
[1779858137141,32.73,75511.57,0.0,0.50699,0.00029,16.71162]
[1779858137582,32.73,75511.21,0.0,0.50688,0.00029,16.71161]
[1779858138668,32.73,75515.02,0.0,0.50799,0.00029,16.71159]
[1779858139688,32.73,75515.02,0.0,0.50799,0.00029,16.71159]
[1779858139691,32.73,75515.2,0.0,0.50804,0.00029,16.71159]
[1779858139723,32.73,75515.2,0.0,0.50804,0.00029,16.71159]
[1779858140619,32.73,75515.85,0.0,0.50823,0.00029,16.71157]
[1779858141188,32.73,75515.85,0.0,0.50823,0.00029,16.71157]
[1779858141225,32.73,75515.85,0.0,0.50823,0.00029,16.71157]
[1779858146149,32.73,75520.0,0.0,0.50944,0.00029,16.71137]
[1779858149658,32.73,75521.27,0.0,0.50981,0.00029,16.71128]
[1779858150663,32.73,75527.18,0.0,0.51153,0.00029,16.71066]
[1779858155664,32.72,75526.04,0.0,0.5112,0.00029,16.70563]
[1779858159789,32.7,75529.08,0.0,0.51209,0.00029,16.70522]
[1779858159794,32.7,75529.08,0.0,0.51209,0.00029,16.70522]
[1779858160397,32.7,75528.62,0.0,0.51195,0.00029,16.70529]
[1779858166289,32.68,75530.63,0.0,0.51254,0.00029,16.70498]
[1779858171450,32.67,75530.95,0.0,0.51263,0.00029,16.70492]
[1779858172806,32.67,75531.15,0.0,0.51269,0.00029,16.70489]
[1779858173338,32.67,75531.58,0.0,0.51282,0.00029,16.70482]
[1779858178373,32.67,75531.68,0.0,0.51285,0.00029,16.7048]
[1779858182232,32.67,75531.6,0.0,0.51282,0.00029,16.70481]
[1779858182402,32.67,75531.8,0.0,0.51288,0.00029,16.70478]
[1779858182834,32.67,75531.8,0.0,0.51288,0.00029,16.70478]
[1779858183409,32.67,75529.86,0.0,0.51232,0.00029,16.7051]
[1779858184417,32.67,75517.22,0.0,0.50863,0.00029,16.70635]
[1779858185423,32.67,75515.25,0.0,0.50806,0.00029,16.70642]
[1779858190458,32.67,75517.34,0.0,0.50867,0.00029,16.70635]
[1779858192707,32.67,75516.47,0.0,0.50842,0.00029,16.70638]
[1779858192720,32.67,75511.79,0.0,0.50705,0.00029,16.70646]
[1779858193718,32.67,75508.05,0.0,0.50596,0.00029,16.70637]
[1779858195686,32.67,75504.29,0.0,0.50487,0.00029,16.70616]
[1779858195863,32.67,75504.29,0.0,0.50487,0.00029,16.70616]
[1779858195873,32.67,75504.29,0.0,0.50487,0.00029,16.70616]
[1779858196501,32.67,75504.29,0.0,0.50487,0.00029,16.70616]
[1779858200528,32.66,75511.46,0.0,0.50696,0.00029,16.70645]
[1779858204557,32.66,75506.07,0.0,0.50538,0.00029,16.70628]
[1779858207580,32.65,75509.41,0.0,0.50636,0.00029,16.70642]
[1779858211607,32.64,75505.25,0.0,0.50514,0.00029,16.70106]
[1779858216641,32.63,75499.77,0.0,0.50354,0.00029,16.70058]
[1779858221676,32.63,75499.32,0.0,0.50341,0.00029,16.70053]
[1779858226711,32.63,75497.29,0.0,0.50282,0.00029,16.70027]
[1779858229733,32.62,75493.94,0.0,0.50184,0.00029,16.69977]
[1779858234768,32.61,75494.07,0.0,0.50187,0.00029,16.69979]
[1779858239802,32.6,75494.75,0.0,0.50207,0.00029,16.6999]
[1779858244838,32.59,75493.25,0.0,0.50163,0.00029,16.69966]
[1779858246701,32.59,75493.25,0.0,0.50163,0.00029,16.69966]
[1779858246786,32.59,75492.85,0.0,0.50151,0.00029,16.69959]
[1779858247796,32.59,75496.87,0.0,0.50269,0.00029,16.70022]
[1779858247838,32.59,75496.87,0.0,0.50269,0.00029,16.70022]
[1779858247851,32.59,75496.87,0.0,0.50269,0.00029,16.70022]
[1779858247919,32.59,75502.37,0.0,0.5043,0.00029,16.70085]
[1779858249284,32.59,75502.37,0.0,0.5043,0.00029,16.70085]
[1779858249420,32.59,75504.15,0.0,0.50482,0.00029,16.70099]
[1779858250321,32.59,75509.07,0.0,0.50626,0.00029,16.70124]
[1779858255470,32.59,75512.17,0.0,0.50716,0.00029,16.70129]
[1779858256024,32.59,75514.19,0.0,0.50775,0.00029,16.70127]
[1779858256029,32.59,75514.19,0.0,0.50775,0.00029,16.70127]
[1779858256571,32.59,75515.37,0.0,0.5081,0.00029,16.70125]
[1779858258533,32.59,75515.37,0.0,0.5081,0.00029,16.70125]
[1779858258541,32.59,75515.37,0.0,0.5081,0.00029,16.70125]
[1779858258596,32.59,75516.22,0.0,0.50835,0.00029,16.70122]
[1779858262430,32.59,75516.73,0.0,0.5085,0.00029,16.7012]
[1779858262464,32.59,75516.73,0.0,0.5085,0.00029,16.7012]
[1779858264215,32.58,75516.42,0.0,0.5084,0.00029,16.70121]
[1779858264712,32.58,75518.13,0.0,0.5089,0.00029,16.70114]
[1779858269714,32.58,75520.58,0.0,0.50962,0.00029,16.70098]
[1779858274727,32.58,75521.04,0.0,0.50976,0.00029,16.69578]
[1779858279733,32.58,75523.9,0.0,0.51059,0.00029,16.69552]
[1779858284758,32.57,75526.1,0.0,0.51124,0.00029,16.69527]
[1779858289766,32.57,75527.58,0.0,0.51167,0.00029,16.69507]
[1779858294790,32.57,75529.77,0.0,0.51231,0.00029,16.69475]
[1779858299807,32.56,75530.42,0.0,0.5125,0.00029,16.69465]
[1779858304831,32.56,75531.87,0.0,0.51293,0.00029,16.6944]
[1779858309299,32.56,75532.54,0.0,0.51312,0.00029,16.69428]
[1779858309302,32.56,75532.54,0.0,0.51312,0.00029,16.69428]
[1779858314303,32.56,75535.09,0.0,0.51387,0.00029,16.69379]
[1779858317486,32.56,75534.75,0.0,0.51377,0.00029,16.69386]
[1779858317826,32.56,75534.75,0.0,0.51377,0.00029,16.69386]
[1779858317863,32.56,75534.91,0.0,0.51382,0.00029,16.69382]
[1779858322869,32.56,75536.15,0.0,0.51418,0.00029,16.69357]
[1779858323771,32.56,75532.02,0.0,0.51297,0.00029,16.69437]
[1779858324422,32.56,75532.02,0.0,0.51297,0.00029,16.69437]
[1779858324431,32.56,75532.02,0.0,0.51297,0.00029,16.69437]
[1779858324813,32.56,75530.34,0.0,0.51248,0.00029,16.69466]
[1779858327430,32.56,75529.58,0.0,0.51226,0.00029,16.69478]
[1779858327440,32.56,75529.58,0.0,0.51226,0.00029,16.69478]
[1779858327506,32.56,75531.12,0.0,0.51271,0.00029,16.69453]
[1779858329772,32.56,75531.12,0.0,0.51271,0.00029,16.69453]
[1779858329866,32.56,75533.73,0.0,0.51347,0.00029,16.69406]
[1779858335318,32.56,75532.97,0.0,0.51325,0.00029,16.68903]
[1779858338422,32.56,75533.01,0.0,0.51326,0.00029,16.68902]
[1779858338429,32.56,75533.01,0.0,0.51326,0.00029,16.68902]
[1779858338793,32.56,75531.0,0.0,0.51267,0.00029,16.68938]
[1779858339992,32.55,75533.36,0.0,0.51337,0.00029,16.68896]
[1779858340894,32.55,75533.92,0.0,0.51353,0.00029,16.68885]
[1779858343842,32.55,75530.13,0.0,0.51242,0.00029,16.68952]
[1779858348863,32.55,75529.59,0.0,0.51226,0.00029,16.6896]
[1779858352916,32.55,75533.63,0.0,0.51345,0.00029,16.6889]
[1779858357940,32.55,75534.17,0.0,0.5136,0.00029,16.6888]
[1779858362940,32.54,75533.91,0.0,0.51353,0.00029,16.68885]
[1779858363916,32.54,75529.19,0.0,0.51215,0.00029,16.68966]
[1779858364574,32.54,75529.19,0.0,0.51215,0.00029,16.68966]
[1779858364676,32.54,75529.19,0.0,0.51215,0.00029,16.68966]
[1779858366632,32.54,75529.62,0.0,0.51227,0.00029,16.6896]
[1779858366690,32.54,75529.68,0.0,0.51229,0.00029,16.68959]
[1779858371730,32.54,75531.24,0.0,0.51275,0.00029,16.68933]
[1779858376765,32.54,75530.14,0.0,0.51243,0.00029,16.68952]
[1779858381801,32.54,75532.02,0.0,0.51298,0.00029,16.6892]
[1779858386836,32.54,75530.68,0.0,0.51258,0.00029,16.68943]
[1779858387141,32.54,75530.68,0.0,0.51258,0.00029,16.68943]
[1779858387842,32.54,75530.6,0.0,0.51256,0.00029,16.68944]
[1779858392878,32.54,75531.05,0.0,0.51269,0.00029,16.68419]
[1779858397912,32.54,75533.51,0.0,0.51341,0.00029,16.68375]
[1779858399660,32.54,75532.61,0.0,0.51315,0.00029,16.68392]
[1779858399815,32.54,75532.61,0.0,0.51315,0.00029,16.68392]
[1779858399926,32.53,75530.73,0.0,0.5126,0.00029,16.68424]
[1779858400933,32.53,75523.09,0.0,0.51036,0.00029,16.68525]
[1779858405261,32.53,75520.85,0.0,0.50971,0.00029,16.68545]
[1779858405968,32.52,75517.64,0.0,0.50877,0.00029,16.68565]
[1779858410980,32.51,75515.69,0.0,0.50819,0.00029,16.68573]
[1779858415999,32.51,75515.25,0.0,0.50807,0.00029,16.68574]
[1779858421028,32.5,75512.93,0.0,0.50739,0.00029,16.68578]
[1779858425901,32.49,75508.19,0.0,0.50599,0.00029,16.68571]
[1779858428969,32.49,75504.85,0.0,0.50501,0.00029,16.68553]
[1779858433986,32.48,75502.96,0.0,0.50446,0.00029,16.68539]
[1779858435012,32.48,75498.57,0.0,0.50317,0.00029,16.68494]
[1779858440013,32.47,75495.76,0.0,0.50234,0.00029,16.68456]
[1779858445014,32.47,75495.29,0.0,0.5022,0.00029,16.68448]
[1779858450040,32.46,75494.8,0.0,0.50206,0.00029,16.68441]
[1779858451935,32.46,75494.39,0.0,0.50194,0.00029,16.67917]
[1779858451980,32.46,75494.39,0.0,0.50194,0.00029,16.67917]
[1779858451936,32.46,75494.39,0.0,0.50194,0.00029,16.67917]
[1779858453016,32.46,75502.18,0.0,0.50423,0.00029,16.68015]
[1779858458016,32.45,75503.02,0.0,0.50447,0.00029,16.68023]
[1779858463039,32.44,75500.43,0.0,0.50371,0.00029,16.67998]
[1779858467268,32.43,75500.43,0.0,0.50371,0.00029,16.67998]
[1779858467274,32.43,75500.43,0.0,0.50371,0.00029,16.67998]
[1779858467280,32.43,75500.43,0.0,0.50371,0.00029,16.67998]
[1779858468008,32.43,75494.21,0.0,0.50188,0.00029,16.67914]
[1779858471408,32.43,75492.08,0.0,0.50125,0.00029,16.67878]
[1779858471413,32.43,75492.08,0.0,0.50125,0.00029,16.67878]
[1779858471509,32.43,75491.6,0.0,0.50111,0.00029,16.67869]
[1779858476459,32.42,75496.65,0.0,0.5026,0.00029,16.67951]
[1779858477625,32.42,75496.65,0.0,0.5026,0.00029,16.67951]
[1779858477655,32.42,75496.65,0.0,0.5026,0.00029,16.67951]
[1779858483507,32.43,75495.64,0.0,0.5023,0.00029,16.67937]
[1779858488543,32.43,75494.26,0.0,0.50189,0.00029,16.67915]
[1779858492571,32.43,75490.71,0.0,0.50085,0.00029,16.67852]
[1779858493577,32.42,75487.0,0.0,0.49976,0.00029,16.67773]
[1779858498613,32.43,75487.02,0.0,0.49976,0.00029,16.67774]
[1779858500627,32.43,75491.01,0.0,0.50094,0.00029,16.67857]
[1779858505065,32.44,75493.81,0.0,0.50176,0.00029,16.67908]
[1779858505070,32.44,75494.18,0.0,0.50187,0.00029,16.67914]
[1779858506015,32.44,75494.2,0.0,0.50188,0.00029,16.67914]
[1779858511026,32.44,75492.32,0.0,0.50132,0.00029,16.67882]
[1779858516033,32.44,75492.53,0.0,0.50139,0.00029,16.67368]
[1779858520042,32.45,75497.47,0.0,0.50284,0.00029,16.67445]
[1779858523365,32.45,75501.87,0.0,0.50413,0.00029,16.67495]
[1779858526088,32.45,75505.1,0.0,0.50508,0.00029,16.67521]
[1779858531096,32.45,75507.74,0.0,0.50586,0.00029,16.67534]
[1779858533112,32.45,75511.52,0.0,0.50697,0.00029,16.67543]
[1779858538133,32.45,75508.36,0.0,0.50604,0.00029,16.67537]
[1779858543148,32.45,75510.92,0.0,0.50679,0.00029,16.67543]
[1779858548148,32.45,75509.64,0.0,0.50642,0.00029,16.6754]
[1779858553174,32.45,75512.46,0.0,0.50725,0.00029,16.67543]
[1779858557065,32.45,75515.86,0.0,0.50825,0.00029,16.67537]
[1779858562065,32.46,75517.83,0.0,0.50883,0.00029,16.67529]
[1779858565145,32.46,75514.18,0.0,0.50775,0.00029,16.67541]
[1779858570151,32.46,75511.41,0.0,0.50694,0.00029,16.67543]
[1779858575166,32.46,75510.09,0.0,0.50655,0.00029,16.67024]
[1779858580181,32.46,75511.87,0.0,0.50707,0.00029,16.67026]
[1779858584881,32.46,75511.77,0.0,0.50704,0.00029,16.67026]
[1779858584926,32.46,75511.77,0.0,0.50704,0.00029,16.67026]
[1779858584948,32.46,75513.96,0.0,0.50769,0.00029,16.67024]
[1779858587144,32.46,75513.96,0.0,0.50769,0.00029,16.67024]
[1779858587154,32.46,75521.51,0.0,0.50991,0.00029,16.66986]
[1779858588140,32.46,75524.44,0.0,0.51077,0.00029,16.66958]
[1779858593143,32.47,75525.83,0.0,0.51118,0.00029,16.66941]
[1779858598165,32.47,75527.19,0.0,0.51158,0.00029,16.66924]
[1779858600238,32.47,75527.62,0.0,0.5117,0.00029,16.66918]
[1779858600324,32.47,75527.62,0.0,0.5117,0.00029,16.66918]
[1779858602237,32.48,75527.91,0.0,0.51179,0.00029,16.66914]
[1779858602247,32.48,75527.91,0.0,0.51179,0.00029,16.66914]
[1779858603137,32.48,75528.03,0.0,0.51182,0.00029,16.66912]
[1779858606084,32.49,75524.46,0.0,0.51077,0.00029,16.66958]
[1779858609614,32.49,75524.6,0.0,0.51081,0.00029,16.66956]
[1779858609701,32.49,75524.57,0.0,0.5108,0.00029,16.66957]
[1779858610499,32.49,75524.57,0.0,0.5108,0.00029,16.66957]
[1779858610511,32.49,75524.57,0.0,0.5108,0.00029,16.66957]
[1779858610641,32.5,75516.67,0.0,0.50848,0.00029,16.67017]
[1779858611716,32.5,75516.67,0.0,0.50848,0.00029,16.67017]
[1779858612127,32.5,75514.27,0.0,0.50778,0.00029,16.67024]
[1779858613264,32.5,75512.91,0.0,0.50738,0.00029,16.67025]
[1779858614169,32.5,75509.01,0.0,0.50623,0.00029,16.67021]
[1779858614957,32.5,75509.01,0.0,0.50623,0.00029,16.67021]
[1779858614961,32.5,75509.01,0.0,0.50623,0.00029,16.67021]
[1779858614983,32.5,75505.11,0.0,0.50509,0.00029,16.67003]
[1779858617432,32.5,75504.16,0.0,0.50481,0.00029,16.66996]
[1779858617437,32.5,75504.16,0.0,0.50481,0.00029,16.66996]
[1779858618155,32.5,75503.89,0.0,0.50473,0.00029,16.66994]
[1779858623156,32.5,75503.78,0.0,0.5047,0.00029,16.66993]
[1779858627306,32.51,75503.52,0.0,0.50462,0.00029,16.66991]
[1779858627349,32.51,75503.52,0.0,0.50462,0.00029,16.66991]
[1779858627513,32.51,75503.52,0.0,0.50462,0.00029,16.66991]
[1779858628944,32.51,75507.9,0.0,0.50591,0.00029,16.67017]
[1779858629307,32.51,75507.9,0.0,0.50591,0.00029,16.67017]
[1779858629316,32.51,75507.9,0.0,0.50591,0.00029,16.67017]
[1779858634564,32.51,75505.83,0.0,0.5053,0.00029,16.66489]
[1779858639599,32.51,75504.84,0.0,0.50501,0.00029,16.66483]
[1779858645666,32.52,75503.85,0.0,0.50472,0.00029,16.66476]
[1779858650677,32.52,75501.6,0.0,0.50406,0.00029,16.66457]
[1779858651684,32.52,75507.63,0.0,0.50583,0.00029,16.66498]
[1779858653705,32.52,75512.15,0.0,0.50716,0.00029,16.66508]
[1779858658898,32.52,75512.38,0.0,0.50722,0.00029,16.66508]
[1779858659476,32.52,75511.7,0.0,0.50702,0.00029,16.66508]
[1779858659497,32.52,75511.7,0.0,0.50702,0.00029,16.66508]
[1779858659912,32.52,75511.7,0.0,0.50702,0.00029,16.66508]
[1779858659920,32.52,75511.7,0.0,0.50702,0.00029,16.66508]
[1779858660113,32.52,75511.81,0.0,0.50706,0.00029,16.66508]
[1779858664776,32.52,75507.91,0.0,0.50591,0.00029,16.66499]
[1779858667640,32.52,75507.11,0.0,0.50568,0.00029,16.66496]
[1779858667679,32.52,75507.11,0.0,0.50568,0.00029,16.66496]
[1779858668416,32.52,75507.11,0.0,0.50568,0.00029,16.66496]
[1779858668804,32.52,75507.09,0.0,0.50567,0.00029,16.66496]
[1779858671825,32.52,75501.95,0.0,0.50416,0.00029,16.6646]
[1779858676860,32.52,75501.01,0.0,0.50389,0.00029,16.66451]
[1779858678830,32.52,75500.72,0.0,0.5038,0.00029,16.66448]
[1779858678849,32.52,75500.72,0.0,0.5038,0.00029,16.66448]
[1779858680664,32.52,75501.66,0.0,0.50408,0.00029,16.66457]
[1779858680889,32.52,75502.9,0.0,0.50444,0.00029,16.66469]
[1779858684042,32.52,75506.2,0.0,0.50541,0.00029,16.66491]
[1779858689594,32.52,75505.94,0.0,0.50533,0.00029,16.6649]
[1779858694987,32.52,75500.86,0.0,0.50384,0.00029,16.65932]
[1779858696233,32.52,75495.72,0.0,0.50233,0.00029,16.65867]
[1779858702035,32.52,75494.68,0.0,0.50203,0.00029,16.65851]
[1779858707070,32.53,75494.91,0.0,0.50209,0.00029,16.65855]
[1779858712106,32.53,75494.67,0.0,0.50202,0.00029,16.65851]
[1779858714119,32.53,75491.08,0.0,0.50097,0.00029,16.65788]
[1779858720283,32.53,75493.45,0.0,0.50167,0.00029,16.65831]
[1779858725641,32.54,75496.12,0.0,0.50245,0.00029,16.65873]
[1779858730681,32.54,75495.98,0.0,0.50241,0.00029,16.65871]
[1779858735856,32.54,75498.75,0.0,0.50322,0.00029,16.65908]
[1779858741309,32.53,75498.96,0.0,0.50328,0.00029,16.65911]
[1779858744353,32.52,75494.67,0.0,0.50202,0.00029,16.65851]
[1779858747159,32.52,75489.24,0.0,0.50043,0.00029,16.65752]
[1779858749364,32.52,75492.7,0.0,0.50144,0.00029,16.65818]
[1779858754401,32.53,75492.56,0.0,0.5014,0.00029,16.65297]
[1779858758432,32.53,75503.72,0.0,0.50468,0.00029,16.65439]
[1779858764321,32.54,75504.64,0.0,0.50495,0.00029,16.65446]
[1779858768718,32.54,75500.76,0.0,0.50381,0.00029,16.65413]
[1779858768733,32.54,75500.76,0.0,0.50381,0.00029,16.65413]
[1779858768735,32.54,75500.76,0.0,0.50381,0.00029,16.65413]
[1779858769353,32.54,75500.8,0.0,0.50382,0.00029,16.65413]
[1779858774360,32.54,75500.3,0.0,0.50368,0.00029,16.65408]
[1779858779369,32.55,75498.97,0.0,0.50329,0.00029,16.65393]
[1779858784379,32.55,75498.65,0.0,0.50319,0.00029,16.65389]
[1779858788255,32.55,75498.16,0.0,0.50305,0.00029,16.65383]
[1779858788356,32.55,75497.58,0.0,0.50288,0.00029,16.65375]
[1779858792009,32.55,75497.93,0.0,0.50298,0.00029,16.6538]
[1779858792328,32.55,75497.51,0.0,0.50286,0.00029,16.65374]
[1779858795057,32.56,75497.46,0.0,0.50285,0.00029,16.65373]
[1779858795066,32.56,75497.46,0.0,0.50285,0.00029,16.65373]
[1779858795117,32.56,75497.46,0.0,0.50285,0.00029,16.65373]
[1779858800727,32.56,75496.93,0.0,0.50269,0.00029,16.65366]
[1779858805761,32.56,75494.61,0.0,0.50201,0.00029,16.65332]
[1779858810796,32.56,75494.63,0.0,0.50202,0.00029,16.65332]
[1779858815832,32.57,75494.38,0.0,0.50194,0.00029,16.6481]
[1779858820866,32.57,75493.87,0.0,0.50179,0.00029,16.64802]
[1779858825931,32.57,75492.71,0.0,0.50145,0.00029,16.64782]
[1779858827976,32.58,75489.02,0.0,0.50037,0.00029,16.64711]
[1779858830936,32.58,75481.78,0.0,0.49825,0.00029,16.64536]
[1779858835975,32.59,75482.74,0.0,0.49853,0.00029,16.64562]
[1779858841011,32.59,75484.06,0.0,0.49892,0.00029,16.64596]
[1779858846048,32.6,75485.68,0.0,0.49939,0.00029,16.64636]
[1779858851081,32.61,75485.94,0.0,0.49947,0.00029,16.64642]
[1779858856116,32.61,75486.39,0.0,0.49961,0.00029,16.64653]
[1779858856491,32.61,75486.39,0.0,0.49961,0.00029,16.64653]
[1779858856506,32.61,75486.39,0.0,0.49961,0.00029,16.64653]
[1779858857409,32.62,75486.9,0.0,0.49976,0.00029,16.64664]
[1779858862154,32.65,75488.17,0.0,0.50014,0.00029,16.64693]
[1779858862236,32.65,75488.17,0.0,0.50014,0.00029,16.64693]
[1779858862252,32.65,75488.17,0.0,0.50014,0.00029,16.64693]
[1779858862295,32.65,75488.17,0.0,0.50014,0.00029,16.64693]
[1779858862399,32.65,75488.17,0.0,0.50014,0.00029,16.64693]
[1779858862440,32.66,75491.81,0.0,0.5012,0.00029,16.64765]
[1779858862524,32.66,75491.81,0.0,0.5012,0.00029,16.64765]
[1779858864148,32.66,75491.81,0.0,0.5012,0.00029,16.64765]
[1779858864380,32.66,75506.54,0.0,0.50552,0.00029,16.64939]
[1779858865286,32.66,75506.54,0.0,0.50552,0.00029,16.64939]
[1779858865290,32.66,75506.54,0.0,0.50552,0.00029,16.64939]
[1779858865294,32.66,75506.54,0.0,0.50552,0.00029,16.64939]
[1779858866185,32.66,75507.35,0.0,0.50575,0.00029,16.64943]
[1779858866418,32.66,75507.21,0.0,0.50571,0.00029,16.64942]
[1779858871422,32.66,75506.21,0.0,0.50542,0.00029,16.64937]
[1779858875516,32.66,75503.54,0.0,0.50464,0.00029,16.64401]
[1779858876409,32.66,75503.51,0.0,0.50463,0.00029,16.644]
[1779858878138,32.66,75502.1,0.0,0.50421,0.00029,16.64388]
[1779858878149,32.66,75502.1,0.0,0.50421,0.00029,16.64388]
[1779858878423,32.66,75501.82,0.0,0.50413,0.00029,16.64386]
[1779858883433,32.66,75499.6,0.0,0.50348,0.00029,16.64363]
[1779858888442,32.66,75499.46,0.0,0.50344,0.00029,16.64361]
[1779858893470,32.66,75502.0,0.0,0.50419,0.00029,16.64388]
[1779858898483,32.66,75501.71,0.0,0.5041,0.00029,16.64385]
[1779858899962,32.66,75501.71,0.0,0.5041,0.00029,16.64385]
[1779858899968,32.66,75501.71,0.0,0.5041,0.00029,16.64385]
[1779858900495,32.66,75501.64,0.0,0.50408,0.00029,16.64384]
[1779858905519,32.66,75502.12,0.0,0.50422,0.00029,16.64389]
[1779858910524,32.66,75500.5,0.0,0.50375,0.00029,16.64373]
[1779858915553,32.66,75502.66,0.0,0.50438,0.00029,16.64393]
[1779858920578,32.66,75503.75,0.0,0.5047,0.00029,16.64402]
[1779858923064,32.66,75503.75,0.0,0.5047,0.00029,16.64402]
[1779858923442,32.66,75505.83,0.0,0.50531,0.00029,16.64416]
[1779858924512,32.66,75501.02,0.0,0.5039,0.00029,16.64378]
[1779858925457,32.66,75497.16,0.0,0.50277,0.00029,16.64332]
[1779858925969,32.66,75497.16,0.0,0.50277,0.00029,16.64332]
[1779858926522,32.66,75496.16,0.0,0.50248,0.00029,16.64318]
[1779858931527,32.66,75496.48,0.0,0.50257,0.00029,16.64323]
[1779858933084,32.66,75496.12,0.0,0.50246,0.00029,16.63799]
[1779858933495,32.67,75490.91,0.0,0.50094,0.00029,16.63712]
[1779858937444,32.67,75495.52,0.0,0.50229,0.00029,16.6379]
[1779858942451,32.67,75497.73,0.0,0.50294,0.00029,16.63821]
[1779858947459,32.67,75497.61,0.0,0.5029,0.00029,16.6382]
[1779858952464,32.68,75496.74,0.0,0.50265,0.00029,16.63808]
[1779858957467,32.68,75496.67,0.0,0.50263,0.00029,16.63807]
[1779858962476,32.68,75497.49,0.0,0.50287,0.00029,16.63818]
[1779858967483,32.69,75496.5,0.0,0.50258,0.00029,16.63805]
[1779858972505,32.69,75496.97,0.0,0.50272,0.00029,16.63811]
[1779858977510,32.69,75496.63,0.0,0.50262,0.00029,16.63806]
[1779858982526,32.69,75496.6,0.0,0.50261,0.00029,16.63806]
[1779858987537,32.7,75499.07,0.0,0.50333,0.00029,16.63838]
[1779858992537,32.7,75499.02,0.0,0.50332,0.00029,16.63319]
[1779858997562,32.7,75498.87,0.0,0.50327,0.00029,16.63317]
[1779859002587,32.7,75497.35,0.0,0.50283,0.00029,16.63298]
[1779859007600,32.7,75497.66,0.0,0.50292,0.00029,16.63302]
[1779859007513,32.7,75502.53,0.0,0.50434,0.00029,16.63355]
[1779859012515,32.7,75504.96,0.0,0.50505,0.00029,16.63374]
[1779859012986,32.71,75504.83,0.0,0.50502,0.00029,16.63373]
[1779859012997,32.71,75504.83,0.0,0.50502,0.00029,16.63373]
[1779859013552,32.71,75505.19,0.0,0.50512,0.00029,16.63375]
[1779859018565,32.71,75505.3,0.0,0.50515,0.00029,16.63376]
[1779859023582,32.71,75504.91,0.0,0.50504,0.00029,16.63373]
[1779859023565,32.71,75499.81,0.0,0.50355,0.00029,16.63328]
[1779859028592,32.71,75497.27,0.0,0.5028,0.00029,16.63296]
[1779859033592,32.71,75496.49,0.0,0.50258,0.00029,16.63286]
[1779859038593,32.71,75495.75,0.0,0.50236,0.00029,16.63275]
[1779859043614,32.71,75494.94,0.0,0.50212,0.00029,16.63263]
[1779859043657,32.71,75494.0,0.0,0.50185,0.00029,16.63248]
[1779859043667,32.71,75494.0,0.0,0.50185,0.00029,16.63248]
[1779859044569,32.71,75493.33,0.0,0.50165,0.00029,16.63236]
[1779859047688,32.71,75491.59,0.0,0.50114,0.00029,16.63206]
[1779859048460,32.71,75491.59,0.0,0.50114,0.00029,16.63206]
[1779859048986,32.71,75491.59,0.0,0.50114,0.00029,16.63206]
[1779859049638,32.71,75489.64,0.0,0.50057,0.00029,16.63168]
[1779859054656,32.72,75490.35,0.0,0.50078,0.00029,16.62663]
[1779859059662,32.72,75491.47,0.0,0.50111,0.00029,16.62685]
[1779859064682,32.73,75491.47,0.0,0.50111,0.00029,16.62684]
[1779859069713,32.73,75492.82,0.0,0.5015,0.00029,16.62709]
[1779859074736,32.73,75493.22,0.0,0.50162,0.00029,16.62716]
[1779859079755,32.73,75494.17,0.0,0.5019,0.00029,16.62732]
[1779859084762,32.74,75493.92,0.0,0.50183,0.00029,16.62727]
[1779859089775,32.74,75493.99,0.0,0.50185,0.00029,16.62729]
[1779859090614,32.74,75498.8,0.0,0.50325,0.00029,16.62797]
[1779859091344,32.74,75498.8,0.0,0.50325,0.00029,16.62797]
[1779859091430,32.74,75500.16,0.0,0.50365,0.00029,16.62813]
[1779859097377,32.74,75502.21,0.0,0.50425,0.00029,16.62833]
[1779859097649,32.74,75502.21,0.0,0.50425,0.00029,16.62833]
[1779859097704,32.74,75505.51,0.0,0.50522,0.00029,16.62858]
[1779859097848,32.74,75505.51,0.0,0.50522,0.00029,16.62858]
[1779859097927,32.74,75509.73,0.0,0.50645,0.00029,16.62876]
[1779859099089,32.74,75514.23,0.0,0.50776,0.00029,16.62877]
[1779859105062,32.74,75511.65,0.0,0.50701,0.00029,16.62879]
[1779859110641,32.73,75509.84,0.0,0.50648,0.00029,16.62876]
[1779859116938,32.73,75506.23,0.0,0.50543,0.00029,16.62343]
[1779859121982,32.73,75506.72,0.0,0.50557,0.00029,16.62346]
[1779859127014,32.72,75506.24,0.0,0.50543,0.00029,16.62343]
[1779859132046,32.72,75506.55,0.0,0.50552,0.00029,16.62345]
[1779859137082,32.72,75505.18,0.0,0.50512,0.00029,16.62337]
[1779859138111,32.72,75505.18,0.0,0.50512,0.00029,16.62337]
[1779859138184,32.72,75504.22,0.0,0.50484,0.00029,16.6233]
[1779859139122,32.72,75500.26,0.0,0.50368,0.00029,16.62295]
[1779859140119,32.72,75500.26,0.0,0.50368,0.00029,16.62295]
[1779859140176,32.72,75499.68,0.0,0.50351,0.00029,16.62288]
[1779859145387,32.72,75499.99,0.0,0.5036,0.00029,16.62292]
[1779859151216,32.72,75503.66,0.0,0.50467,0.00029,16.62326]
[1779859154303,32.72,75506.99,0.0,0.50565,0.00029,16.62347]
[1779859160243,32.72,75507.93,0.0,0.50592,0.00029,16.62351]
[1779859165277,32.71,75507.57,0.0,0.50582,0.00029,16.6235]
[1779859171320,32.71,75508.97,0.0,0.50623,0.00029,16.61836]
[1779859176354,32.71,75509.89,0.0,0.5065,0.00029,16.61838]
[1779859181389,32.71,75510.93,0.0,0.5068,0.00029,16.6184]
[1779859183287,32.71,75511.24,0.0,0.50689,0.00029,16.6184]
[1779859183751,32.71,75504.98,0.0,0.50506,0.00029,16.61817]
[1779859185717,32.71,75500.92,0.0,0.50387,0.00029,16.61783]
[1779859190736,32.71,75500.66,0.0,0.50379,0.00029,16.6178]
[1779859195752,32.71,75500.66,0.0,0.50379,0.00029,16.6178]
[1779859200779,32.72,75500.99,0.0,0.50389,0.00029,16.61783]
[1779859204747,32.72,75493.1,0.0,0.50158,0.00029,16.61676]
[1779859205795,32.72,75493.1,0.0,0.50158,0.00029,16.61676]
[1779859205807,32.72,75493.1,0.0,0.50158,0.00029,16.61676]
[1779859206707,32.72,75492.65,0.0,0.50145,0.00029,16.61668]
[1779859211732,32.72,75494.36,0.0,0.50195,0.00029,16.61696]
[1779859216732,32.72,75494.44,0.0,0.50197,0.00029,16.61698]
[1779859220836,32.72,75493.82,0.0,0.50179,0.00029,16.61688]
[1779859221735,32.73,75489.82,0.0,0.50062,0.00029,16.61614]
[1779859223800,32.73,75485.34,0.0,0.49931,0.00029,16.61515]
[1779859228812,32.73,75483.92,0.0,0.4989,0.00029,16.6148]
[1779859229781,32.74,75480.47,0.0,0.49789,0.00029,16.61387]
[1779859230571,32.74,75480.47,0.0,0.49789,0.00029,16.61387]
[1779859230576,32.74,75480.47,0.0,0.49789,0.00029,16.61387]
[1779859230823,32.74,75479.88,0.0,0.49772,0.00029,16.6137]
[1779859235768,32.74,75481.42,0.0,0.49817,0.00029,16.60895]
[1779859235794,32.74,75481.42,0.0,0.49817,0.00029,16.60895]
[1779859235804,32.75,75486.59,0.0,0.49968,0.00029,16.61025]
[1779859238790,32.75,75492.76,0.0,0.50149,0.00029,16.6115]
[1779859242939,32.75,75494.8,0.0,0.50208,0.00029,16.61184]
[1779859242967,32.75,75494.8,0.0,0.50208,0.00029,16.61184]
[1779859247937,32.76,75496.91,0.0,0.5027,0.00029,16.61215]
[1779859247946,32.76,75496.91,0.0,0.5027,0.00029,16.61215]
[1779859248866,32.76,75498.97,0.0,0.5033,0.00029,16.61241]
[1779859253872,32.76,75498.46,0.0,0.50315,0.00029,16.61235]
[1779859258882,32.76,75496.52,0.0,0.50259,0.00029,16.6121]
[1779859263905,32.76,75494.4,0.0,0.50197,0.00029,16.61178]
[1779859265905,32.76,75499.77,0.0,0.50354,0.00029,16.61251]
[1779859268894,32.76,75503.76,0.0,0.5047,0.00029,16.61288]
[1779859273900,32.76,75506.93,0.0,0.50563,0.00029,16.61308]
[1779859278929,32.76,75508.63,0.0,0.50613,0.00029,16.61315]
[1779859283935,32.76,75510.85,0.0,0.50678,0.00029,16.6132]
[1779859288960,32.75,75508.56,0.0,0.50611,0.00029,16.61315]
[1779859292909,32.75,75504.89,0.0,0.50503,0.00029,16.60777]
[1779859297918,32.75,75503.4,0.0,0.5046,0.00029,16.60766]
[1779859302922,32.75,75503.33,0.0,0.50458,0.00029,16.60765]
[1779859307927,32.75,75505.92,0.0,0.50533,0.00029,16.60783]
[1779859310952,32.75,75509.37,0.0,0.50634,0.00029,16.60798]
[1779859315975,32.75,75507.52,0.0,0.5058,0.00029,16.60791]
[1779859320994,32.75,75507.44,0.0,0.50578,0.00029,16.60791]
[1779859325970,32.75,75510.82,0.0,0.50677,0.00029,16.60801]
[1779859330961,32.74,75514.16,0.0,0.50774,0.00029,16.608]
[1779859333520,32.74,75512.86,0.0,0.50736,0.00029,16.60801]
[1779859333907,32.74,75513.45,0.0,0.50754,0.00029,16.60801]
[1779859334042,32.74,75513.45,0.0,0.50754,0.00029,16.60801]
[1779859334088,32.74,75513.45,0.0,0.50754,0.00029,16.60801]
[1779859334208,32.74,75513.45,0.0,0.50754,0.00029,16.60801]
[1779859334944,32.74,75521.66,0.0,0.50994,0.00029,16.60762]
[1779859335376,32.74,75521.66,0.0,0.50994,0.00029,16.60762]
[1779859335381,32.74,75521.66,0.0,0.50994,0.00029,16.60762]
[1779859335387,32.74,75521.66,0.0,0.50994,0.00029,16.60762]
[1779859335876,32.74,75521.66,0.0,0.50994,0.00029,16.60762]
[1779859335880,32.74,75522.2,0.0,0.5101,0.00029,16.60758]
[1779859337427,32.74,75522.0,0.0,0.51004,0.00029,16.60759]
[1779859337432,32.74,75522.0,0.0,0.51004,0.00029,16.60759]
[1779859337866,32.74,75521.29,0.0,0.50983,0.00029,16.60765]
[1779859338870,32.74,75521.29,0.0,0.50983,0.00029,16.60765]
[1779859338889,32.74,75521.29,0.0,0.50983,0.00029,16.60765]
[1779859339468,32.74,75523.32,0.0,0.51042,0.00029,16.60747]
[1779859339936,32.74,75523.95,0.0,0.51061,0.00029,16.60741]
[1779859344945,32.75,75525.94,0.0,0.51119,0.00029,16.60719]
[1779859345671,32.75,75525.9,0.0,0.51118,0.00029,16.60719]
[1779859345676,32.75,75525.9,0.0,0.51118,0.00029,16.60719]
[1779859345688,32.75,75525.9,0.0,0.51118,0.00029,16.60719]
[1779859345718,32.75,75525.9,0.0,0.51118,0.00029,16.60719]
[1779859345819,32.75,75525.74,0.0,0.51113,0.00029,16.60721]
[1779859351586,32.75,75527.23,0.0,0.51157,0.00029,16.60182]
[1779859356019,32.75,75528.78,0.0,0.51202,0.00029,16.60161]
[1779859356055,32.75,75528.78,0.0,0.51202,0.00029,16.60161]
[1779859360125,32.76,75531.68,0.0,0.51287,0.00029,16.60114]
[1779859360215,32.76,75531.77,0.0,0.51289,0.00029,16.60113]
[1779859362700,32.76,75531.77,0.0,0.51289,0.00029,16.60113]
[1779859362721,32.76,75531.72,0.0,0.51288,0.00029,16.60114]
[1779859363742,32.76,75531.72,0.0,0.51288,0.00029,16.60114]
[1779859363746,32.76,75531.72,0.0,0.51288,0.00029,16.60114]
[1779859363798,32.76,75534.31,0.0,0.51364,0.00029,16.60066]
[1779859366508,32.77,75536.67,0.0,0.51432,0.00029,16.60017]
[1779859366717,32.77,75541.14,0.0,0.51563,0.00029,16.59911]
[1779859370810,32.77,75547.07,0.0,0.51736,0.00029,16.59743]
[1779859375755,32.77,75543.62,0.0,0.51636,0.00029,16.59845]
[1779859376761,32.77,75540.19,0.0,0.51535,0.00029,16.59935]
[1779859378775,32.77,75535.28,0.0,0.51392,0.00029,16.60047]
[1779859380947,32.77,75531.04,0.0,0.51268,0.00029,16.60125]
[1779859386831,32.77,75532.33,0.0,0.51306,0.00029,16.60103]
[1779859391866,32.77,75530.03,0.0,0.51238,0.00029,16.60142]
[1779859396902,32.78,75528.19,0.0,0.51185,0.00029,16.6017]
[1779859399520,32.78,75528.03,0.0,0.5118,0.00029,16.60172]
[1779859399927,32.78,75516.98,0.0,0.50857,0.00029,16.60272]
[1779859404957,32.78,75517.79,0.0,0.50881,0.00029,16.60268]
[1779859410031,32.79,75524.01,0.0,0.51062,0.00029,16.60221]
[1779859416034,32.79,75527.4,0.0,0.51161,0.00029,16.59661]
[1779859422076,32.79,75529.87,0.0,0.51233,0.00029,16.59625]
[1779859427115,32.8,75532.79,0.0,0.51319,0.00029,16.59575]
[1779859432358,32.8,75535.38,0.0,0.51394,0.00029,16.59525]
[1779859440491,32.8,75530.25,0.0,0.51244,0.00029,16.59619]
[1779859446247,32.81,75531.8,0.0,0.5129,0.00029,16.59593]
[1779859448263,32.81,75535.08,0.0,0.51385,0.00029,16.59532]
[1779859453298,32.81,75533.68,0.0,0.51344,0.00029,16.59559]
[1779859457881,32.81,75534.07,0.0,0.51356,0.00029,16.59552]
[1779859457891,32.81,75534.07,0.0,0.51356,0.00029,16.59552]
[1779859457912,32.81,75534.07,0.0,0.51356,0.00029,16.59552]
[1779859458072,32.81,75535.65,0.0,0.51402,0.00029,16.5952]
[1779859458595,32.81,75535.65,0.0,0.51402,0.00029,16.5952]
[1779859458617,32.81,75535.65,0.0,0.51402,0.00029,16.5952]
[1779859460819,32.81,75546.57,0.0,0.51721,0.00029,16.59241]
[1779859463962,32.82,75550.09,0.0,0.51823,0.00029,16.59128]
[1779859466795,32.82,75549.68,0.0,0.51811,0.00029,16.59142]
[1779859466830,32.82,75549.68,0.0,0.51811,0.00029,16.59142]
[1779859472948,32.82,75551.91,0.0,0.51876,0.00029,16.58546]
[1779859473691,32.82,75552.55,0.0,0.51895,0.00029,16.58523]
[1779859473792,32.82,75552.09,0.0,0.51882,0.00029,16.58539]
[1779859475453,32.82,75547.38,0.0,0.51744,0.00029,16.58696]
[1779859480489,32.82,75547.82,0.0,0.51757,0.00029,16.58682]
[1779859485524,32.82,75550.53,0.0,0.51836,0.00029,16.58593]
[1779859490565,32.82,75553.74,0.0,0.5193,0.00029,16.5848]
[1779859495599,32.82,75556.27,0.0,0.52004,0.00029,16.58384]
[1779859500634,32.83,75557.96,0.0,0.52053,0.00029,16.58317]
[1779859502652,32.83,75554.73,0.0,0.51958,0.00029,16.58443]
[1779859507671,32.83,75552.87,0.0,0.51904,0.00029,16.58512]
[1779859507768,32.83,75549.4,0.0,0.51803,0.00029,16.58631]
[1779859513841,32.83,75548.11,0.0,0.51765,0.00029,16.58673]
[1779859519766,32.83,75547.38,0.0,0.51744,0.00029,16.58696]
[1779859522787,32.83,75551.63,0.0,0.51868,0.00029,16.58556]
[1779859528149,32.83,75551.93,0.0,0.51877,0.00029,16.58546]
[1779859535186,32.83,75553.66,0.0,0.51928,0.00029,16.57962]
[1779859542929,32.82,75552.64,0.0,0.51898,0.00029,16.57999]
[1779859547965,32.82,75552.32,0.0,0.51889,0.00029,16.5801]
[1779859553001,32.82,75554.11,0.0,0.51941,0.00029,16.57945]
[1779859558035,32.82,75553.51,0.0,0.51924,0.00029,16.57967]
[1779859562064,32.81,75557.24,0.0,0.52033,0.00029,16.57824]
[1779859567100,32.81,75560.16,0.0,0.52118,0.00029,16.57703]
[1779859573660,32.81,75561.65,0.0,0.52162,0.00029,16.57638]
[1779859573684,32.81,75561.65,0.0,0.52162,0.00029,16.57638]
[1779859574147,32.81,75561.65,0.0,0.52162,0.00029,16.57638]
[1779859579182,32.8,75563.87,0.0,0.52227,0.00029,16.57538]
[1779859584218,32.8,75565.81,0.0,0.52283,0.00029,16.57448]
[1779859591298,32.8,75566.7,0.0,0.5231,0.00029,16.56883]
[1779859596303,32.8,75568.12,0.0,0.52351,0.00029,16.56814]
[1779859601338,32.8,75568.01,0.0,0.52348,0.00029,16.56819]
[1779859606373,32.79,75569.32,0.0,0.52387,0.00029,16.56753]
[1779859611893,32.8,75571.33,0.0,0.52445,0.00029,16.5665]
[1779859611999,32.8,75571.33,0.0,0.52445,0.00029,16.5665]
[1779859612164,32.8,75571.33,0.0,0.52445,0.00029,16.5665]
[1779859612216,32.8,75571.33,0.0,0.52445,0.00029,16.5665]
[1779859612218,32.8,75571.59,0.0,0.52453,0.00029,16.56636]
[1779859612259,32.8,75571.59,0.0,0.52453,0.00029,16.56636]
[1779859612775,32.8,75583.87,0.0,0.52811,0.00029,16.55921]
[1779859614192,32.8,75585.31,0.0,0.52853,0.00029,16.55829]
[1779859614319,32.8,75585.31,0.0,0.52853,0.00029,16.55829]
[1779859617318,32.8,75585.07,0.0,0.52845,0.00029,16.55845]
[1779859617328,32.8,75585.07,0.0,0.52845,0.00029,16.55845]
[1779859618232,32.8,75584.68,0.0,0.52834,0.00029,16.5587]
[1779859623243,32.81,75584.5,0.0,0.52829,0.00029,16.55883]
[1779859628254,32.81,75582.12,0.0,0.52759,0.00029,16.56034]
[1779859633256,32.82,75580.66,0.0,0.52716,0.00029,16.56124]
[1779859634219,32.82,75580.36,0.0,0.52707,0.00029,16.56143]
[1779859634332,32.82,75580.25,0.0,0.52704,0.00029,16.56149]
[1779859634426,32.82,75580.25,0.0,0.52704,0.00029,16.56149]
[1779859635966,32.82,75579.91,0.0,0.52694,0.00029,16.5617]
[1779859636036,32.82,75589.24,0.0,0.52966,0.00029,16.55571]
[1779859636822,32.82,75589.24,0.0,0.52966,0.00029,16.55571]
[1779859636859,32.82,75589.24,0.0,0.52966,0.00029,16.55571]
[1779859637237,32.82,75589.24,0.0,0.52966,0.00029,16.55571]
[1779859636863,32.82,75590.92,0.0,0.53015,0.00029,16.55455]
[1779859637270,32.82,75590.92,0.0,0.53015,0.00029,16.55455]
[1779859643284,32.83,75592.23,0.0,0.53052,0.00029,16.55365]
[1779859645186,32.83,75593.47,0.0,0.53088,0.00029,16.55276]
[1779859645226,32.83,75593.47,0.0,0.53088,0.00029,16.55276]
[1779859646110,32.83,75588.99,0.0,0.52958,0.00029,16.5559]
[1779859650817,32.83,75587.39,0.0,0.52911,0.00029,16.55698]
[1779859650828,32.83,75587.39,0.0,0.52911,0.00029,16.55698]
[1779859651257,32.83,75584.69,0.0,0.52833,0.00029,16.55353]
[1779859656260,32.83,75583.1,0.0,0.52787,0.00029,16.55455]
[1779859661272,32.84,75582.59,0.0,0.52772,0.00029,16.55487]
[1779859662510,32.84,75581.28,0.0,0.52734,0.00029,16.55568]
[1779859663268,32.84,75577.18,0.0,0.52614,0.00029,16.55812]
[1779859666925,32.84,75575.44,0.0,0.52563,0.00029,16.55911]
[1779859667217,32.84,75570.91,0.0,0.52431,0.00029,16.56156]
[1779859671750,32.85,75569.66,0.0,0.52394,0.00029,16.56221]
[1779859672274,32.85,75569.37,0.0,0.52386,0.00029,16.56236]
[1779859673216,32.86,75565.58,0.0,0.52275,0.00029,16.56422]
[1779859678238,32.86,75563.83,0.0,0.52224,0.00029,16.56504]
[1779859683260,32.86,75566.87,0.0,0.52312,0.00029,16.56361]
[1779859684326,32.87,75570.16,0.0,0.52408,0.00029,16.56198]
[1779859685497,32.87,75571.37,0.0,0.52443,0.00029,16.56135]
[1779859686295,32.87,75572.59,0.0,0.52479,0.00029,16.56071]
[1779859691315,32.87,75572.87,0.0,0.52487,0.00029,16.56056]
[1779859696323,32.87,75571.26,0.0,0.5244,0.00029,16.56141]
[1779859701327,32.87,75571.55,0.0,0.52448,0.00029,16.56127]
[1779859706355,32.88,75570.65,0.0,0.52422,0.00029,16.56174]
[1779859711361,32.88,75569.62,0.0,0.52392,0.00029,16.55705]
[1779859712318,32.88,75566.33,0.0,0.52296,0.00029,16.55868]
[1779859717333,32.88,75566.12,0.0,0.5229,0.00029,16.55878]
[1779859722347,32.88,75566.83,0.0,0.52311,0.00029,16.55844]
[1779859727372,32.89,75567.42,0.0,0.52328,0.00029,16.55816]
[1779859732395,32.89,75569.42,0.0,0.52386,0.00029,16.55717]
[1779859737411,32.9,75568.69,0.0,0.52364,0.00029,16.55754]
[1779859742426,32.9,75567.86,0.0,0.5234,0.00029,16.55796]
[1779859747451,32.9,75567.5,0.0,0.52329,0.00029,16.55814]
[1779859752451,32.91,75566.52,0.0,0.52301,0.00029,16.55862]
[1779859757455,32.91,75566.46,0.0,0.52299,0.00029,16.55865]
[1779859762473,32.91,75566.63,0.0,0.52303,0.00029,16.55857]
[1779859767483,32.92,75566.49,0.0,0.52299,0.00029,16.55864]
[1779859768379,32.92,75566.49,0.0,0.52299,0.00029,16.55864]
[1779859768409,32.92,75566.4,0.0,0.52296,0.00029,16.55869]
[1779859768423,32.92,75566.4,0.0,0.52296,0.00029,16.55869]
[1779859769314,32.92,75562.86,0.0,0.52193,0.00029,16.56032]
[1779859772860,32.92,75563.37,0.0,0.52209,0.00029,16.55488]
[1779859772886,32.92,75563.37,0.0,0.52209,0.00029,16.55488]
[1779859772979,32.92,75564.26,0.0,0.52235,0.00029,16.55448]
[1779859774549,32.92,75557.34,0.0,0.52033,0.00029,16.55744]
[1779859776734,32.92,75551.42,0.0,0.5186,0.00029,16.55964]
[1779859778530,32.93,75548.92,0.0,0.51788,0.00029,16.56048]
[1779859778578,32.93,75548.83,0.0,0.51785,0.00029,16.56051]
[1779859779585,32.93,75545.63,0.0,0.51692,0.00029,16.5615]
[1779859780580,32.93,75545.63,0.0,0.51692,0.00029,16.5615]
[1779859781393,32.93,75547.17,0.0,0.51736,0.00029,16.56104]
[1779859781470,32.93,75547.17,0.0,0.51736,0.00029,16.56104]
[1779859781979,32.93,75547.5,0.0,0.51746,0.00029,16.56093]
[1779859787617,32.93,75548.71,0.0,0.51781,0.00029,16.56055]
[1779859793683,32.94,75548.23,0.0,0.51767,0.00029,16.56071]
[1779859798718,32.95,75547.57,0.0,0.51748,0.00029,16.56092]
[1779859800331,32.95,75547.57,0.0,0.51748,0.00029,16.56092]
[1779859800416,32.95,75543.63,0.0,0.51633,0.00029,16.56208]
[1779859801884,32.95,75543.63,0.0,0.51633,0.00029,16.56208]
[1779859801938,32.95,75546.18,0.0,0.51707,0.00029,16.56135]
[1779859803117,32.95,75551.25,0.0,0.51855,0.00029,16.55972]
[1779859806052,32.95,75552.13,0.0,0.5188,0.00029,16.55941]
[1779859806142,32.95,75552.13,0.0,0.5188,0.00029,16.55941]
[1779859806213,32.95,75552.13,0.0,0.5188,0.00029,16.55941]
[1779859806418,32.95,75552.13,0.0,0.5188,0.00029,16.55941]
[1779859806284,32.95,75552.26,0.0,0.51884,0.00029,16.55937]
[1779859806713,32.95,75552.26,0.0,0.51884,0.00029,16.55937]
[1779859807311,32.95,75566.64,0.0,0.52302,0.00029,16.55339]
[1779859809338,32.95,75566.64,0.0,0.52302,0.00029,16.55339]
[1779859809431,32.95,75568.39,0.0,0.52353,0.00029,16.55254]
[1779859814852,32.95,75567.27,0.0,0.52321,0.00029,16.55309]
[1779859817168,32.95,75570.47,0.0,0.52414,0.00029,16.5515]
[1779859823275,32.95,75569.58,0.0,0.52388,0.00029,16.55195]
[1779859829959,32.96,75572.26,0.0,0.52465,0.00029,16.55057]
[1779859836005,32.96,75572.51,0.0,0.52473,0.00029,16.54522]
[1779859842043,32.96,75573.19,0.0,0.52493,0.00029,16.54486]
[1779859847080,32.96,75572.3,0.0,0.52467,0.00029,16.54534]
[1779859853441,32.97,75573.55,0.0,0.52503,0.00029,16.54468]
[1779859859896,32.97,75570.79,0.0,0.52422,0.00029,16.54614]
[1779859862581,32.97,75572.2,0.0,0.52463,0.00029,16.54541]
[1779859862615,32.97,75572.2,0.0,0.52463,0.00029,16.54541]
[1779859868227,32.98,75575.7,0.0,0.52565,0.00029,16.54351]
[1779859873289,32.98,75574.88,0.0,0.52541,0.00029,16.54397]
[1779859874871,32.98,75574.88,0.0,0.52541,0.00029,16.54397]
[1779859874908,32.98,75574.88,0.0,0.52541,0.00029,16.54397]
[1779859880231,32.98,75572.43,0.0,0.5247,0.00029,16.5453]
[1779859885348,32.99,75573.5,0.0,0.525,0.00029,16.54473]
[1779859887162,32.99,75575.39,0.0,0.52555,0.00029,16.5437]
[1779859892396,32.99,75575.57,0.0,0.52561,0.00029,16.53838]
[1779859893309,32.99,75575.57,0.0,0.52561,0.00029,16.53838]
[1779859897431,32.99,75581.44,0.0,0.52731,0.00029,16.53497]
[1779859898438,32.99,75584.57,0.0,0.52822,0.00029,16.53302]
[1779859898886,32.99,75584.57,0.0,0.52822,0.00029,16.53302]
[1779859898896,32.99,75584.57,0.0,0.52822,0.00029,16.53302]
[1779859899445,32.99,75585.73,0.0,0.52856,0.00029,16.53228]
[1779859904457,32.99,75583.82,0.0,0.528,0.00029,16.5335]
[1779859909474,32.99,75582.51,0.0,0.52762,0.00029,16.53432]
[1779859914478,33.0,75580.88,0.0,0.52715,0.00029,16.53532]
[1779859917947,33.0,75580.46,0.0,0.52702,0.00029,16.53557]
[1779859918452,33.0,75570.61,0.0,0.52416,0.00029,16.54105]
[1779859919523,33.0,75562.21,0.0,0.52172,0.00029,16.54504]
[1779859924540,33.0,75563.43,0.0,0.52208,0.00029,16.5445]
[1779859925040,33.0,75563.5,0.0,0.5221,0.00029,16.54447]
[1779859925075,33.0,75563.5,0.0,0.5221,0.00029,16.54447]
[1779859928186,33.01,75561.13,0.0,0.52141,0.00029,16.54552]
[1779859928534,33.01,75561.01,0.0,0.52137,0.00029,16.54557]
[1779859933549,33.01,75561.18,0.0,0.52142,0.00029,16.5455]
[1779859938559,33.02,75560.99,0.0,0.52136,0.00029,16.54558]
[1779859938514,33.02,75557.35,0.0,0.5203,0.00029,16.54708]
[1779859941494,33.02,75561.49,0.0,0.5215,0.00029,16.54537]
[1779859946500,33.02,75559.25,0.0,0.52085,0.00029,16.54632]
[1779859951514,33.03,75560.28,0.0,0.52115,0.00029,16.5459]
[1779859956534,33.04,75560.76,0.0,0.52129,0.00029,16.54048]
[1779859957527,33.04,75557.2,0.0,0.52026,0.00029,16.54194]
[1779859959535,33.04,75556.65,0.0,0.52009,0.00029,16.54216]
[1779859959981,33.04,75554.26,0.0,0.5194,0.00029,16.54306]
[1779859960960,33.04,75554.26,0.0,0.5194,0.00029,16.54306]
[1779859960992,33.04,75554.26,0.0,0.5194,0.00029,16.54306]
[1779859967931,33.04,75554.74,0.0,0.51954,0.00029,16.54289]
[1779859969678,33.05,75554.52,0.0,0.51947,0.00029,16.54297]
[1779859970600,33.05,75553.71,0.0,0.51924,0.00029,16.54327]
[1779859972610,33.05,75548.85,0.0,0.51783,0.00029,16.54493]
[1779859973229,33.05,75548.85,0.0,0.51783,0.00029,16.54493]
[1779859973316,33.05,75546.23,0.0,0.51706,0.00029,16.54574]
[1779859980025,33.05,75543.62,0.0,0.51631,0.00029,16.54648]
[1779859984625,33.05,75535.48,0.0,0.51394,0.00029,16.54842]
[1779859984637,33.05,75535.48,0.0,0.51394,0.00029,16.54842]
[1779859985070,33.05,75535.05,0.0,0.51382,0.00029,16.54851]
[1779859988220,33.05,75529.82,0.0,0.5123,0.00029,16.54943]
[1779859992167,33.05,75528.1,0.0,0.5118,0.00029,16.54968]
[1779859992604,33.04,75525.99,0.0,0.51118,0.00029,16.54995]
[1779859993713,33.04,75525.09,0.0,0.51092,0.00029,16.55005]
[1779859994257,33.04,75525.09,0.0,0.51092,0.00029,16.55005]
[1779859994569,33.04,75520.2,0.0,0.5095,0.00029,16.55049]
[1779859995619,33.04,75514.82,0.0,0.50793,0.00029,16.55073]
[1779859995767,33.04,75514.82,0.0,0.50793,0.00029,16.55073]
[1779859995776,33.04,75514.82,0.0,0.50793,0.00029,16.55073]
[1779859997814,33.04,75513.74,0.0,0.50762,0.00029,16.55075]
[1779859998163,33.04,75511.43,0.0,0.50695,0.00029,16.55075]
[1779859999614,33.04,75511.43,0.0,0.50695,0.00029,16.55075]
[1779860000176,33.04,75509.32,0.0,0.50633,0.00029,16.55071]
[1779860000658,33.04,75509.32,0.0,0.50633,0.00029,16.55071]
[1779860001183,33.04,75508.65,0.0,0.50614,0.00029,16.55069]
[1779860003653,33.04,75510.93,0.0,0.5068,0.00029,16.55074]
[1779860003685,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860003804,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860003961,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004246,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004277,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004394,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004465,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004606,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004641,33.04,75511.48,0.0,0.50696,0.00029,16.55075]
[1779860004493,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860004808,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860004884,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005009,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005033,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005224,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005238,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005426,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005444,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005639,33.04,75523.81,0.0,0.51055,0.00029,16.55019]
[1779860005544,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860005677,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860005935,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860005947,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860006035,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860006218,33.04,75532.39,0.0,0.51304,0.00029,16.549]
[1779860009096,33.04,75532.33,0.0,0.51303,0.00029,16.54901]
[1779860009105,33.04,75532.33,0.0,0.51303,0.00029,16.54901]
[1779860009633,33.04,75532.32,0.0,0.51302,0.00029,16.54902]
[1779860013473,33.04,75529.89,0.0,0.51232,0.00029,16.5442]
[1779860013482,33.04,75529.89,0.0,0.51232,0.00029,16.5442]
[1779860013584,33.04,75523.59,0.0,0.51049,0.00029,16.54499]
[1779860015474,33.04,75520.06,0.0,0.50946,0.00029,16.54528]
[1779860016240,33.04,75520.06,0.0,0.50946,0.00029,16.54528]
[1779860016658,33.04,75518.31,0.0,0.50895,0.00029,16.54539]
[1779860019002,33.04,75518.17,0.0,0.50891,0.00029,16.54539]
[1779860019036,33.04,75518.17,0.0,0.50891,0.00029,16.54539]
[1779860019642,33.04,75518.37,0.0,0.50897,0.00029,16.54538]
[1779860020334,33.04,75518.37,0.0,0.50897,0.00029,16.54538]
[1779860020339,33.04,75518.37,0.0,0.50897,0.00029,16.54538]
[1779860020348,33.04,75518.37,0.0,0.50897,0.00029,16.54538]
[1779860025356,33.03,75520.29,0.0,0.50953,0.00029,16.54527]
[1779860026475,33.03,75519.96,0.0,0.50943,0.00029,16.54529]
[1779860026485,33.03,75519.96,0.0,0.50943,0.00029,16.54529]
[1779860031501,33.02,75521.23,0.0,0.5098,0.00029,16.5452]
[1779860036508,33.02,75518.77,0.0,0.50908,0.00029,16.54536]
[1779860037771,33.01,75519.01,0.0,0.50915,0.00029,16.54535]
[1779860037804,33.01,75519.01,0.0,0.50915,0.00029,16.54535]
[1779860038642,33.01,75522.9,0.0,0.51029,0.00029,16.54505]
[1779860040807,33.01,75522.78,0.0,0.51025,0.00029,16.54507]
[1779860045823,33.02,75522.4,0.0,0.51014,0.00029,16.5451]
[1779860047397,33.02,75522.4,0.0,0.51014,0.00029,16.5451]
[1779860047409,33.02,75522.4,0.0,0.51014,0.00029,16.5451]
[1779860047662,33.02,75522.4,0.0,0.51014,0.00029,16.5451]
[1779860051071,33.02,75521.36,0.0,0.50984,0.00029,16.54519]
[1779860051073,33.02,75521.36,0.0,0.50984,0.00029,16.54519]
[1779860051412,33.02,75521.36,0.0,0.50984,0.00029,16.54519]
[1779860051680,33.02,75521.42,0.0,0.50986,0.00029,16.54518]
[1779860056702,33.02,75522.85,0.0,0.51027,0.00029,16.54506]
[1779860061714,33.02,75524.92,0.0,0.51088,0.00029,16.54485]
[1779860066737,33.02,75526.29,0.0,0.51127,0.00029,16.54469]
[1779860071746,33.02,75525.23,0.0,0.51097,0.00029,16.5396]
[1779860073695,33.02,75521.92,0.0,0.51,0.00029,16.53992]
[1779860074667,33.02,75521.92,0.0,0.51,0.00029,16.53992]
[1779860074705,33.02,75519.61,0.0,0.50933,0.00029,16.54009]
[1779860076716,33.02,75515.18,0.0,0.50804,0.00029,16.54029]
[1779860081733,33.01,75511.97,0.0,0.5071,0.00029,16.54032]
[1779860086752,33.01,75510.19,0.0,0.50659,0.00029,16.5403]
[1779860091762,33.01,75510.57,0.0,0.5067,0.00029,16.54031]
[1779860096774,33.01,75509.8,0.0,0.50647,0.00029,16.54029]
[1779860101801,33.0,75508.45,0.0,0.50608,0.00029,16.54025]
[1779860106823,33.0,75507.4,0.0,0.50577,0.00029,16.54021]
[1779860111836,33.0,75507.22,0.0,0.50572,0.00029,16.5402]
[1779860111874,33.0,75507.22,0.0,0.50572,0.00029,16.5402]
[1779860112536,33.0,75507.22,0.0,0.50572,0.00029,16.5402]
[1779860112557,33.0,75507.22,0.0,0.50572,0.00029,16.5402]
[1779860112624,32.99,75511.68,0.0,0.50702,0.00029,16.54032]
[1779860113976,32.99,75518.09,0.0,0.50889,0.00029,16.54018]
[1779860116343,33.0,75518.56,0.0,0.50903,0.00029,16.54015]
[1779860116407,33.0,75521.59,0.0,0.50991,0.00029,16.53995]
[1779860119002,33.0,75524.42,0.0,0.51073,0.00029,16.53968]
[1779860119174,33.0,75534.42,0.0,0.51365,0.00029,16.53818]
[1779860125036,33.0,75533.07,0.0,0.51325,0.00029,16.53844]
[1779860125137,33.0,75529.18,0.0,0.51212,0.00029,16.53908]
[1779860130104,32.99,75532.76,0.0,0.51316,0.00029,16.53849]
[1779860135173,32.99,75535.61,0.0,0.514,0.00029,16.53272]
[1779860135220,32.99,75539.35,0.0,0.51509,0.00029,16.53189]
[1779860137300,32.99,75536.0,0.0,0.51411,0.00029,16.53264]
[1779860139510,32.99,75536.0,0.0,0.51411,0.00029,16.53264]
[1779860139774,32.99,75536.29,0.0,0.5142,0.00029,16.53258]
[1779860144774,32.98,75535.32,0.0,0.51391,0.00029,16.53278]
[1779860149787,32.98,75536.38,0.0,0.51422,0.00029,16.53256]
[1779860154808,32.97,75535.03,0.0,0.51383,0.00029,16.53283]
[1779860159821,32.97,75536.49,0.0,0.51426,0.00029,16.53253]
[1779860164831,32.97,75537.31,0.0,0.5145,0.00029,16.53235]
[1779860169844,32.96,75538.91,0.0,0.51497,0.00029,16.53198]
[1779860171418,32.96,75539.28,0.0,0.51507,0.00029,16.5319]
[1779860171713,32.96,75539.69,0.0,0.51519,0.00029,16.5318]
[1779860172765,32.96,75544.34,0.0,0.51655,0.00029,16.53058]
[1779860174741,32.96,75548.65,0.0,0.51781,0.00029,16.52928]
[1779860175808,32.96,75554.46,0.0,0.5195,0.00029,16.52726]
[1779860177717,32.96,75559.79,0.0,0.52105,0.00029,16.52515]
[1779860179741,32.96,75556.57,0.0,0.52011,0.00029,16.52646]
[1779860180799,32.96,75552.97,0.0,0.51907,0.00029,16.52781]
[1779860183940,32.96,75554.73,0.0,0.51958,0.00029,16.52716]
[1779860184786,32.96,75549.05,0.0,0.51792,0.00029,16.52915]
[1779860189805,32.96,75547.99,0.0,0.51761,0.00029,16.52948]
[1779860194820,32.96,75546.7,0.0,0.51724,0.00029,16.52466]
[1779860198847,32.95,75550.88,0.0,0.51846,0.00029,16.52331]
[1779860198966,32.95,75550.88,0.0,0.51846,0.00029,16.52331]
[1779860199753,32.95,75552.32,0.0,0.51888,0.00029,16.52281]
[1779860204776,32.95,75552.15,0.0,0.51883,0.00029,16.52287]
[1779860207794,32.95,75551.67,0.0,0.51869,0.00029,16.52303]
[1779860207822,32.95,75551.67,0.0,0.51869,0.00029,16.52303]
[1779860207743,32.95,75554.88,0.0,0.51963,0.00029,16.52187]
[1779860208717,32.95,75554.88,0.0,0.51963,0.00029,16.52187]
[1779860208726,32.95,75554.88,0.0,0.51963,0.00029,16.52187]
[1779860208795,32.95,75564.16,0.0,0.52234,0.00029,16.518]
[1779860209819,32.95,75567.89,0.0,0.52342,0.00029,16.51622]
[1779860210853,32.95,75567.89,0.0,0.52342,0.00029,16.51622]
[1779860210860,32.95,75568.41,0.0,0.52357,0.00029,16.51597]
[1779860211026,32.95,75568.41,0.0,0.52357,0.00029,16.51597]
[1779860211761,32.95,75568.22,0.0,0.52352,0.00029,16.51606]
[1779860212897,32.95,75568.1,0.0,0.52348,0.00029,16.51612]
[1779860213832,32.95,75568.55,0.0,0.52361,0.00029,16.5159]
[1779860214949,32.96,75567.85,0.0,0.52341,0.00029,16.51625]
[1779860214955,32.96,75567.85,0.0,0.52341,0.00029,16.51625]
[1779860214963,32.96,75567.85,0.0,0.52341,0.00029,16.51625]
[1779860217012,32.96,75568.1,0.0,0.52348,0.00029,16.51613]
[1779860217025,32.96,75568.1,0.0,0.52348,0.00029,16.51613]
[1779860219044,32.96,75568.61,0.0,0.52363,0.00029,16.51588]
[1779860219052,32.96,75568.61,0.0,0.52363,0.00029,16.51588]
[1779860219059,32.96,75568.61,0.0,0.52363,0.00029,16.51588]
[1779860221086,32.96,75568.69,0.0,0.52365,0.00029,16.51584]
[1779860221088,32.96,75568.69,0.0,0.52365,0.00029,16.51584]
[1779860221096,32.96,75568.69,0.0,0.52365,0.00029,16.51584]
[1779860223143,32.96,75567.53,0.0,0.52331,0.00029,16.51641]
[1779860223154,32.96,75567.53,0.0,0.52331,0.00029,16.51641]
[1779860225195,32.96,75564.47,0.0,0.52242,0.00029,16.51787]
[1779860225201,32.96,75564.47,0.0,0.52242,0.00029,16.51787]
[1779860225207,32.96,75564.47,0.0,0.52242,0.00029,16.51787]
[1779860227250,32.96,75564.94,0.0,0.52256,0.00029,16.51765]
[1779860227255,32.96,75564.94,0.0,0.52256,0.00029,16.51765]
[1779860227264,32.96,75564.94,0.0,0.52256,0.00029,16.51765]
[1779860231339,32.97,75566.52,0.0,0.52302,0.00029,16.51691]
[1779860231345,32.97,75566.52,0.0,0.52302,0.00029,16.51691]
[1779860231350,32.97,75566.52,0.0,0.52302,0.00029,16.51691]
[1779860231356,32.97,75566.52,0.0,0.52302,0.00029,16.51691]
[1779860236386,32.97,75567.45,0.0,0.52328,0.00029,16.51646]
[1779860239450,32.97,75567.83,0.0,0.52339,0.00029,16.51628]
[1779860239479,32.97,75567.83,0.0,0.52339,0.00029,16.51628]
[1779860239872,32.97,75568.43,0.0,0.52357,0.00029,16.51598]
[1779860240465,32.97,75568.43,0.0,0.52357,0.00029,16.51598]
[1779860240486,32.97,75568.43,0.0,0.52357,0.00029,16.51598]
[1779860240880,32.97,75574.01,0.0,0.52519,0.00029,16.51308]
[1779860242894,32.97,75577.29,0.0,0.52615,0.00029,16.51125]
[1779860247903,32.98,75578.29,0.0,0.52644,0.00029,16.51068]
[1779860249828,32.98,75577.96,0.0,0.52634,0.00029,16.51087]
[1779860249842,32.98,75577.96,0.0,0.52634,0.00029,16.51087]
[1779860249943,32.98,75578.21,0.0,0.52641,0.00029,16.51073]
[1779860255027,32.98,75578.68,0.0,0.52656,0.00029,16.50522]
[1779860255062,32.98,75578.68,0.0,0.52656,0.00029,16.50522]
[1779860255184,32.98,75578.68,0.0,0.52656,0.00029,16.50522]
[1779860255229,32.98,75578.68,0.0,0.52656,0.00029,16.50522]
[1779860255563,32.99,75578.93,0.0,0.52662,0.00029,16.50509]
[1779860256790,32.99,75585.16,0.0,0.52844,0.00029,16.50126]
[1779860257617,32.99,75585.16,0.0,0.52844,0.00029,16.50126]
[1779860257641,32.99,75585.16,0.0,0.52844,0.00029,16.50126]
[1779860257818,32.99,75587.21,0.0,0.52903,0.00029,16.49993]
[1779860258065,32.99,75592.58,0.0,0.53059,0.00029,16.49626]
[1779860259332,32.99,75596.46,0.0,0.53172,0.00029,16.49345]
[1779860260073,32.99,75596.46,0.0,0.53172,0.00029,16.49345]
[1779860260831,32.99,75596.46,0.0,0.53172,0.00029,16.49345]
[1779860260954,32.99,75596.44,0.0,0.53171,0.00029,16.49347]
[1779860262108,32.99,75596.44,0.0,0.53171,0.00029,16.49347]
[1779860262126,32.99,75596.5,0.0,0.53173,0.00029,16.49342]
[1779860268866,33.0,75597.99,0.0,0.53216,0.00029,16.49232]
[1779860271133,33.0,75599.4,0.0,0.53257,0.00029,16.49125]
[1779860271147,33.0,75599.4,0.0,0.53257,0.00029,16.49125]
[1779860271939,33.0,75597.27,0.0,0.53195,0.00029,16.49287]
[1779860276959,33.0,75597.91,0.0,0.53213,0.00029,16.4924]
[1779860277974,33.0,75593.04,0.0,0.53072,0.00029,16.49596]
[1779860278467,33.0,75593.04,0.0,0.53072,0.00029,16.49596]
[1779860278906,33.0,75593.63,0.0,0.53089,0.00029,16.49554]
[1779860281376,33.0,75594.58,0.0,0.53117,0.00029,16.49485]
[1779860281725,33.0,75594.13,0.0,0.53104,0.00029,16.49517]
[1779860282107,33.0,75594.13,0.0,0.53104,0.00029,16.49517]
[1779860282208,33.0,75585.92,0.0,0.52865,0.00029,16.50079]
[1779860284274,33.0,75581.55,0.0,0.52738,0.00029,16.50354]
[1779860288092,33.0,75582.38,0.0,0.52762,0.00029,16.50303]
[1779860288964,33.0,75582.56,0.0,0.52767,0.00029,16.50292]
[1779860289879,33.0,75577.04,0.0,0.52607,0.00029,16.5062]
[1779860294904,33.0,75577.02,0.0,0.52606,0.00029,16.50621]
[1779860299915,33.0,75579.66,0.0,0.52683,0.00029,16.50468]
[1779860304924,33.0,75577.85,0.0,0.5263,0.00029,16.50574]
[1779860309941,33.0,75576.8,0.0,0.52599,0.00029,16.50634]
[1779860311990,33.0,75572.91,0.0,0.52487,0.00029,16.50325]
[1779860316995,33.0,75572.97,0.0,0.52489,0.00029,16.50322]
[1779860317301,33.0,75572.91,0.0,0.52487,0.00029,16.50326]
[1779860317314,33.0,75572.91,0.0,0.52487,0.00029,16.50326]
[1779860317930,33.0,75572.73,0.0,0.52482,0.00029,16.50335]
[1779860322953,33.01,75575.43,0.0,0.5256,0.00029,16.50188]
[1779860327967,33.01,75575.56,0.0,0.52564,0.00029,16.50181]
[1779860332970,33.01,75574.5,0.0,0.52533,0.00029,16.5024]
[1779860335850,33.01,75574.14,0.0,0.52522,0.00029,16.5026]
[1779860335885,33.01,75574.14,0.0,0.52522,0.00029,16.5026]
[1779860337875,33.01,75572.99,0.0,0.52489,0.00029,16.50322]
[1779860337977,33.01,75570.22,0.0,0.52408,0.00029,16.50467]
[1779860342996,33.01,75568.98,0.0,0.52372,0.00029,16.50529]
[1779860348012,33.01,75570.15,0.0,0.52406,0.00029,16.50471]
[1779860353036,33.01,75569.5,0.0,0.52387,0.00029,16.50504]
[1779860358061,33.02,75569.87,0.0,0.52398,0.00029,16.50486]
[1779860363078,33.02,75572.98,0.0,0.52488,0.00029,16.50324]
[1779860368103,33.02,75571.12,0.0,0.52434,0.00029,16.50422]
[1779860373118,33.02,75570.79,0.0,0.52425,0.00029,16.49916]
[1779860378134,33.02,75569.47,0.0,0.52386,0.00029,16.49983]
[1779860383160,33.03,75568.75,0.0,0.52365,0.00029,16.50019]
[1779860388170,33.03,75568.13,0.0,0.52347,0.00029,16.5005]
[1779860393173,33.03,75567.86,0.0,0.52339,0.00029,16.50064]
[1779860395017,33.03,75563.5,0.0,0.52212,0.00029,16.50269]
[1779860400027,33.03,75564.0,0.0,0.52227,0.00029,16.50246]
[1779860403417,33.04,75564.03,0.0,0.52227,0.00029,16.50245]
[1779860404062,33.04,75552.63,0.0,0.51895,0.00029,16.50707]
[1779860406049,33.04,75558.31,0.0,0.52061,0.00029,16.50492]
[1779860410097,33.04,75561.54,0.0,0.52155,0.00029,16.50357]
[1779860412114,33.04,75558.35,0.0,0.52062,0.00029,16.5049]
[1779860417116,33.05,75560.52,0.0,0.52125,0.00029,16.50401]
[1779860422116,33.06,75562.77,0.0,0.5219,0.00029,16.50304]
[1779860427132,33.06,75564.66,0.0,0.52245,0.00029,16.50219]
[1779860432140,33.06,75567.57,0.0,0.52329,0.00029,16.49558]
[1779860437152,33.07,75568.41,0.0,0.52354,0.00029,16.49518]
[1779860442153,33.07,75569.2,0.0,0.52376,0.00029,16.49479]
[1779860447171,33.08,75570.52,0.0,0.52414,0.00029,16.49413]
[1779860452193,33.08,75571.02,0.0,0.52429,0.00029,16.49388]
[1779860457221,33.09,75570.54,0.0,0.52415,0.00029,16.49413]
[1779860461106,33.09,75567.03,0.0,0.52312,0.00029,16.49588]
[1779860462124,33.09,75553.43,0.0,0.51917,0.00029,16.50159]
[1779860462303,33.09,75553.43,0.0,0.51917,0.00029,16.50159]
[1779860462848,33.09,75547.68,0.0,0.5175,0.00029,16.50352]
[1779860464818,33.09,75547.68,0.0,0.5175,0.00029,16.50352]
[1779860465079,33.09,75538.04,0.0,0.51469,0.00029,16.5061]
[1779860466983,33.09,75537.55,0.0,0.51455,0.00029,16.50621]
[1779860467000,33.09,75537.55,0.0,0.51455,0.00029,16.50621]
[1779860467121,33.09,75535.43,0.0,0.51394,0.00029,16.50666]
[1779860468092,33.09,75535.43,0.0,0.51394,0.00029,16.50666]
[1779860468105,33.08,75529.9,0.0,0.51233,0.00029,16.50764]
[1779860470154,33.08,75523.15,0.0,0.51036,0.00029,16.50848]
[1779860472077,33.08,75516.85,0.0,0.50853,0.00029,16.5089]
[1779860473072,33.08,75516.85,0.0,0.50853,0.00029,16.5089]
[1779860473080,33.08,75516.85,0.0,0.50853,0.00029,16.5089]
[1779860475118,33.08,75516.17,0.0,0.50833,0.00029,16.50892]
[1779860475165,33.08,75513.57,0.0,0.50757,0.00029,16.50898]
[1779860477161,33.08,75511.96,0.0,0.5071,0.00029,16.50899]
[1779860477167,33.08,75511.96,0.0,0.5071,0.00029,16.50899]
[1779860477167,33.08,75511.71,0.0,0.50703,0.00029,16.50898]
[1779860478174,33.08,75511.1,0.0,0.50685,0.00029,16.50898]
[1779860478516,33.08,75511.1,0.0,0.50685,0.00029,16.50898]
[1779860478559,33.08,75511.1,0.0,0.50685,0.00029,16.50898]
[1779860478573,33.08,75511.1,0.0,0.50685,0.00029,16.50898]
[1779860479201,33.08,75510.19,0.0,0.50659,0.00029,16.50896]
[1779860480033,33.08,75505.4,0.0,0.50519,0.00029,16.50877]
[1779860482582,33.08,75501.81,0.0,0.50414,0.00029,16.50849]
[1779860487909,33.08,75500.78,0.0,0.50384,0.00029,16.50839]
[1779860493660,33.08,75501.4,0.0,0.50402,0.00029,16.50322]
[1779860498697,33.08,75499.66,0.0,0.50352,0.00029,16.50304]
[1779860503730,33.08,75498.55,0.0,0.50319,0.00029,16.50291]
[1779860508768,33.08,75501.33,0.0,0.504,0.00029,16.50322]
[1779860514123,33.08,75501.8,0.0,0.50414,0.00029,16.50326]
[1779860519846,33.08,75500.67,0.0,0.50381,0.00029,16.50315]
[1779860524881,33.08,75500.67,0.0,0.50381,0.00029,16.50315]
[1779860529916,33.08,75499.92,0.0,0.50359,0.00029,16.50307]
[1779860532401,33.08,75500.19,0.0,0.50367,0.00029,16.5031]
[1779860532408,33.08,75500.19,0.0,0.50367,0.00029,16.5031]
[1779860533158,33.08,75504.45,0.0,0.50491,0.00029,16.50348]
[1779860538185,33.08,75501.83,0.0,0.50415,0.00029,16.50327]
[1779860543210,33.07,75500.7,0.0,0.50382,0.00029,16.50315]
[1779860548216,33.07,75498.54,0.0,0.50319,0.00029,16.50291]
[1779860550197,33.07,75494.35,0.0,0.50197,0.00029,16.50232]
[1779860551167,33.07,75491.43,0.0,0.50111,0.00029,16.49659]
[1779860556177,33.07,75489.9,0.0,0.50067,0.00029,16.4963]
[1779860559223,33.07,75485.61,0.0,0.49942,0.00029,16.49537]
[1779860561211,33.07,75481.15,0.0,0.49811,0.00029,16.49422]
[1779860563070,33.07,75478.61,0.0,0.49737,0.00029,16.4935]
[1779860563177,33.07,75479.31,0.0,0.49758,0.00029,16.4937]
[1779860565395,33.07,75479.1,0.0,0.49752,0.00029,16.49364]
[1779860565398,33.07,75479.1,0.0,0.49752,0.00029,16.49364]
[1779860565436,33.07,75479.1,0.0,0.49752,0.00029,16.49364]
[1779860566167,33.07,75478.96,0.0,0.49748,0.00029,16.4936]
[1779860566982,33.07,75478.96,0.0,0.49748,0.00029,16.4936]
[1779860567249,33.07,75470.82,0.0,0.4951,0.00029,16.49091]
[1779860567492,33.07,75470.82,0.0,0.4951,0.00029,16.49091]
[1779860568258,33.07,75470.82,0.0,0.4951,0.00029,16.49091]
[1779860568200,33.07,75468.79,0.0,0.49451,0.00029,16.49015]
[1779860568779,33.07,75468.79,0.0,0.49451,0.00029,16.49015]
[1779860569017,33.07,75468.79,0.0,0.49451,0.00029,16.49015]
[1779860569105,33.07,75468.79,0.0,0.49451,0.00029,16.49015]
[1779860569202,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860570382,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860570815,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860570828,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860570937,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860570970,33.08,75477.39,0.0,0.49702,0.00029,16.49313]
[1779860571204,33.08,75478.9,0.0,0.49746,0.00029,16.49358]
[1779860572210,33.08,75482.59,0.0,0.49854,0.00029,16.49461]
[1779860572445,33.08,75482.59,0.0,0.49854,0.00029,16.49461]
[1779860573217,33.08,75482.82,0.0,0.4986,0.00029,16.49467]
[1779860575230,33.09,75487.09,0.0,0.49985,0.00029,16.49571]
[1779860575730,33.09,75487.09,0.0,0.49985,0.00029,16.49571]
[1779860575736,33.09,75487.09,0.0,0.49985,0.00029,16.49571]
[1779860577248,33.09,75487.26,0.0,0.4999,0.00029,16.49574]
[1779860580277,33.09,75491.25,0.0,0.50107,0.00029,16.49656]
[1779860581982,33.1,75491.79,0.0,0.50122,0.00029,16.49666]
[1779860581991,33.1,75491.79,0.0,0.50122,0.00029,16.49666]
[1779860582280,33.1,75497.44,0.0,0.50287,0.00029,16.49754]
[1779860583287,33.1,75501.61,0.0,0.50409,0.00029,16.49801]
[1779860586276,33.1,75512.88,0.0,0.50737,0.00029,16.49853]
[1779860591285,33.11,75513.49,0.0,0.50755,0.00029,16.49852]
[1779860594086,33.11,75512.93,0.0,0.50738,0.00029,16.49853]
[1779860594135,33.11,75512.08,0.0,0.50714,0.00029,16.49853]
[1779860595120,33.11,75512.08,0.0,0.50714,0.00029,16.49853]
[1779860595153,33.11,75512.08,0.0,0.50714,0.00029,16.49853]
[1779860595159,33.11,75512.08,0.0,0.50714,0.00029,16.49853]
[1779860598391,33.12,75505.55,0.0,0.50523,0.00029,16.49832]
[1779860605441,33.13,75502.89,0.0,0.50446,0.00029,16.49813]
[1779860610752,33.14,75502.57,0.0,0.50437,0.00029,16.4981]
[1779860616519,33.15,75505.13,0.0,0.50511,0.00029,16.49306]
[1779860622560,33.16,75505.36,0.0,0.50518,0.00029,16.49308]
[1779860627596,33.16,75505.76,0.0,0.5053,0.00029,16.4931]
[1779860632633,33.18,75503.38,0.0,0.50461,0.00029,16.49293]
[1779860637746,33.19,75503.21,0.0,0.50456,0.00029,16.49292]
[1779860641243,33.2,75496.39,0.0,0.50258,0.00029,16.49216]
[1779860641765,33.2,75496.39,0.0,0.50258,0.00029,16.49216]
[1779860641796,33.2,75496.39,0.0,0.50258,0.00029,16.49216]
[1779860643249,33.2,75494.5,0.0,0.50203,0.00029,16.49188]
[1779860643253,33.2,75494.5,0.0,0.50203,0.00029,16.49188]
[1779860643331,33.21,75494.38,0.0,0.50199,0.00029,16.49186]
[1779860648343,33.22,75493.99,0.0,0.50188,0.00029,16.4918]
[1779860651331,33.23,75501.41,0.0,0.50404,0.00029,16.49276]
[1779860653361,33.23,75505.65,0.0,0.50527,0.00029,16.49309]
[1779860658368,33.24,75502.96,0.0,0.50449,0.00029,16.4929]
[1779860663393,33.26,75503.37,0.0,0.50461,0.00029,16.49293]
[1779860668395,33.26,75502.41,0.0,0.50433,0.00029,16.49285]
[1779860673419,33.26,75503.5,0.0,0.50465,0.00029,16.48771]
[1779860678444,33.27,75504.49,0.0,0.50494,0.00029,16.48778]
[1779860683468,33.27,75504.47,0.0,0.50493,0.00029,16.48778]
[1779860688481,33.28,75504.08,0.0,0.50482,0.00029,16.48775]
[1779860693483,33.28,75504.84,0.0,0.50504,0.00029,16.4878]
[1779860698504,33.28,75505.73,0.0,0.5053,0.00029,16.48786]
[1779860703506,33.29,75503.74,0.0,0.50472,0.00029,16.48773]
[1779860708517,33.29,75505.85,0.0,0.50533,0.00029,16.48787]
[1779860713529,33.3,75503.65,0.0,0.50469,0.00029,16.48772]
[1779860717367,33.3,75499.56,0.0,0.50351,0.00029,16.48733]
[1779860722377,33.31,75497.15,0.0,0.50281,0.00029,16.48703]
[1779860726580,33.32,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860726583,33.32,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860726614,33.32,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860726779,33.32,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860726816,33.32,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860727302,33.33,75499.94,0.0,0.50362,0.00029,16.48737]
[1779860728312,33.33,75507.15,0.0,0.50571,0.00029,16.48793]
[1779860730981,33.33,75508.15,0.0,0.506,0.00029,16.48798]
[1779860731210,33.33,75508.15,0.0,0.506,0.00029,16.48798]
[1779860731354,33.33,75508.15,0.0,0.506,0.00029,16.48798]
[1779860731352,33.33,75516.33,0.0,0.50837,0.00029,16.48277]
[1779860732056,33.33,75516.33,0.0,0.50837,0.00029,16.48277]
[1779860732066,33.33,75516.33,0.0,0.50837,0.00029,16.48277]
[1779860732375,33.33,75520.65,0.0,0.50962,0.00029,16.48254]
[1779860737398,33.34,75521.88,0.0,0.50997,0.00029,16.48245]
[1779860737681,33.34,75521.95,0.0,0.50999,0.00029,16.48244]
[1779860737831,33.34,75521.95,0.0,0.50999,0.00029,16.48244]
[1779860738375,33.34,75521.61,0.0,0.5099,0.00029,16.48247]
[1779860739523,33.34,75523.31,0.0,0.51039,0.00029,16.48233]
[1779860740388,33.34,75524.48,0.0,0.51073,0.00029,16.48221]
[1779860741098,33.34,75524.48,0.0,0.51073,0.00029,16.48221]
[1779860741148,33.34,75524.48,0.0,0.51073,0.00029,16.48221]
[1779860742404,33.34,75531.1,0.0,0.51264,0.00029,16.48134]
[1779860744419,33.35,75534.89,0.0,0.51374,0.00029,16.48067]
[1779860749453,33.35,75535.54,0.0,0.51392,0.00029,16.48054]
[1779860750390,33.35,75535.54,0.0,0.51392,0.00029,16.48054]
[1779860750430,33.35,75534.93,0.0,0.51375,0.00029,16.48066]
[1779860751467,33.35,75530.09,0.0,0.51235,0.00029,16.4815]
[1779860757509,33.35,75525.29,0.0,0.51096,0.00029,16.48213]
[1779860758915,33.35,75525.29,0.0,0.51096,0.00029,16.48213]
[1779860759125,33.35,75523.13,0.0,0.51033,0.00029,16.48234]
[1779860764558,33.35,75527.57,0.0,0.51162,0.00029,16.48185]
[1779860769593,33.35,75528.77,0.0,0.51197,0.00029,16.48169]
[1779860771608,33.35,75532.02,0.0,0.51291,0.00029,16.48119]
[1779860773405,33.35,75535.66,0.0,0.51396,0.00029,16.48052]
[1779860779431,33.35,75537.1,0.0,0.51438,0.00029,16.48022]
[1779860783022,33.36,75540.55,0.0,0.51537,0.00029,16.47944]
[1779860789735,33.37,75544.17,0.0,0.51642,0.00029,16.47851]
[1779860794768,33.37,75544.97,0.0,0.51665,0.00029,16.47305]
[1779860797459,33.37,75544.97,0.0,0.51665,0.00029,16.47305]
[1779860797473,33.38,75545.65,0.0,0.51684,0.00029,16.47286]
[1779860798859,33.38,75549.42,0.0,0.51793,0.00029,16.47172]
[1779860804844,33.38,75549.63,0.0,0.51799,0.00029,16.47165]
[1779860809921,33.39,75550.3,0.0,0.51818,0.00029,16.47144]
[1779860810893,33.39,75551.91,0.0,0.51865,0.00029,16.4709]
[1779860810909,33.39,75551.91,0.0,0.51865,0.00029,16.4709]
[1779860812900,33.39,75556.78,0.0,0.52005,0.00029,16.46915]
[1779860817924,33.39,75558.1,0.0,0.52043,0.00029,16.46863]
[1779860817934,33.39,75558.1,0.0,0.52043,0.00029,16.46863]
[1779860818499,33.39,75557.27,0.0,0.52019,0.00029,16.46896]
[1779860823507,33.4,75557.79,0.0,0.52034,0.00029,16.46876]
[1779860827221,33.4,75559.42,0.0,0.52081,0.00029,16.46811]
[1779860827249,33.4,75559.42,0.0,0.52081,0.00029,16.46811]
[1779860827291,33.4,75559.99,0.0,0.52098,0.00029,16.46788]
[1779860829247,33.4,75559.99,0.0,0.52098,0.00029,16.46788]
[1779860829265,33.4,75559.99,0.0,0.52098,0.00029,16.46788]
[1779860835074,33.41,75563.92,0.0,0.52211,0.00029,16.46621]
[1779860840109,33.41,75563.74,0.0,0.52205,0.00029,16.4663]
[1779860845144,33.42,75561.6,0.0,0.52143,0.00029,16.46723]
[1779860850181,33.42,75561.34,0.0,0.52136,0.00029,16.46734]
[1779860853385,33.42,75561.34,0.0,0.52136,0.00029,16.46734]
[1779860853540,33.42,75560.83,0.0,0.52121,0.00029,16.46231]
[1779860854458,33.42,75551.92,0.0,0.51864,0.00029,16.46568]
[1779860855524,33.42,75546.28,0.0,0.51702,0.00029,16.46745]
[1779860857526,33.42,75540.78,0.0,0.51543,0.00029,16.46892]
[1779860862549,33.45,75540.33,0.0,0.51529,0.00029,16.46904]
[1779860863543,33.45,75544.7,0.0,0.51655,0.00029,16.46792]
[1779860868182,33.46,75546.64,0.0,0.51711,0.00029,16.46737]
[1779860868191,33.46,75546.64,0.0,0.51711,0.00029,16.46737]
[1779860868307,33.46,75546.64,0.0,0.51711,0.00029,16.46737]
[1779860870319,33.46,75541.94,0.0,0.51575,0.00029,16.46865]
[1779860875431,33.46,75542.84,0.0,0.51601,0.00029,16.46842]
[1779860882406,33.47,75544.88,0.0,0.5166,0.00029,16.46788]
[1779860887439,33.48,75548.17,0.0,0.51754,0.00029,16.46692]
[1779860893481,33.48,75548.91,0.0,0.51776,0.00029,16.46669]
[1779860898516,33.48,75546.86,0.0,0.51717,0.00029,16.46732]
[1779860904558,33.49,75548.68,0.0,0.51769,0.00029,16.46677]
[1779860909592,33.49,75548.76,0.0,0.51771,0.00029,16.46675]
[1779860914630,33.5,75550.85,0.0,0.51831,0.00029,16.46084]
[1779860919664,33.5,75550.83,0.0,0.51831,0.00029,16.46085]
[1779860927175,33.51,75550.66,0.0,0.51826,0.00029,16.46091]
[1779860933250,33.51,75550.73,0.0,0.51827,0.00029,16.46089]
[1779860943358,33.52,75546.12,0.0,0.51694,0.00029,16.46231]
[1779860944064,33.52,75537.71,0.0,0.51452,0.00029,16.46442]
[1779860944746,33.52,75537.71,0.0,0.51452,0.00029,16.46442]
[1779860944755,33.52,75537.71,0.0,0.51452,0.00029,16.46442]
[1779860945635,33.52,75532.27,0.0,0.51296,0.00029,16.46546]
[1779860946555,33.52,75526.15,0.0,0.51119,0.00029,16.46633]
[1779860947604,33.52,75522.13,0.0,0.51003,0.00029,16.46673]
[1779860947888,33.52,75522.13,0.0,0.51003,0.00029,16.46673]
[1779860947897,33.52,75522.13,0.0,0.51003,0.00029,16.46673]
[1779860947952,33.52,75521.21,0.0,0.50977,0.00029,16.4668]
[1779860953634,33.52,75521.12,0.0,0.50974,0.00029,16.46681]
[1779860958939,33.52,75518.71,0.0,0.50905,0.00029,16.46696]
[1779860963974,33.52,75517.41,0.0,0.50867,0.00029,16.46702]
[1779860969009,33.52,75516.17,0.0,0.50832,0.00029,16.46706]
[1779860970933,33.52,75516.13,0.0,0.50831,0.00029,16.46706]
[1779860970991,33.52,75516.13,0.0,0.50831,0.00029,16.46706]
[1779860971032,33.52,75515.91,0.0,0.50824,0.00029,16.46182]
[1779860976059,33.52,75516.66,0.0,0.50846,0.00029,16.4618]
[1779860981092,33.52,75515.47,0.0,0.50812,0.00029,16.46184]
[1779860986128,33.52,75515.01,0.0,0.50798,0.00029,16.46185]
[1779860991163,33.52,75515.12,0.0,0.50801,0.00029,16.46184]
[1779860996198,33.52,75515.19,0.0,0.50803,0.00029,16.46184]
[1779861001228,33.52,75515.4,0.0,0.5081,0.00029,16.46184]
[1779861007277,33.52,75515.7,0.0,0.50818,0.00029,16.46183]
[1779861010447,33.52,75515.66,0.0,0.50817,0.00029,16.46183]
[1779861010669,33.52,75516.01,0.0,0.50827,0.00029,16.46182]
[1779861015686,33.52,75516.67,0.0,0.50846,0.00029,16.4618]
[1779861016802,33.52,75516.67,0.0,0.50846,0.00029,16.4618]
[1779861016818,33.52,75516.67,0.0,0.50846,0.00029,16.4618]
[1779861016852,33.52,75516.67,0.0,0.50846,0.00029,16.4618]
[1779861017354,33.52,75516.58,0.0,0.50844,0.00029,16.4618]
[1779861018651,33.52,75516.58,0.0,0.50844,0.00029,16.4618]
[1779861018680,33.52,75516.58,0.0,0.50844,0.00029,16.4618]
[1779861018660,33.52,75524.57,0.0,0.51074,0.00029,16.46126]
[1779861024399,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025458,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025491,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025607,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025647,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025682,33.51,75524.37,0.0,0.51068,0.00029,16.46128]
[1779861025693,33.51,75523.99,0.0,0.51057,0.00029,16.46132]
[1779861027417,33.51,75523.99,0.0,0.51057,0.00029,16.46132]
[1779861027658,33.52,75538.52,0.0,0.51476,0.00029,16.459]
[1779861028697,33.52,75546.34,0.0,0.51701,0.00029,16.45699]
[1779861030967,33.52,75547.01,0.0,0.5172,0.00029,16.4568]
[1779861030978,33.52,75547.01,0.0,0.5172,0.00029,16.4568]
[1779861030994,33.52,75547.01,0.0,0.5172,0.00029,16.4568]
[1779861031449,33.52,75547.01,0.0,0.51721,0.00029,16.45155]
[1779861033024,33.52,75546.62,0.0,0.5171,0.00029,16.45167]
[1779861033463,33.52,75544.74,0.0,0.51655,0.00029,16.4522]
[1779861036720,33.52,75547.97,0.0,0.51748,0.00029,16.45127]
[1779861040791,33.52,75549.06,0.0,0.5178,0.00029,16.45093]
[1779861040796,33.52,75549.06,0.0,0.5178,0.00029,16.45093]
[1779861041677,33.52,75549.15,0.0,0.51782,0.00029,16.4509]
[1779861046694,33.52,75549.28,0.0,0.51786,0.00029,16.45086]
[1779861050686,33.53,75554.06,0.0,0.51924,0.00029,16.44926]
[1779861055703,33.53,75554.0,0.0,0.51922,0.00029,16.44929]
[1779861060730,33.53,75553.23,0.0,0.519,0.00029,16.44956]
[1779861061909,33.53,75551.75,0.0,0.51857,0.00029,16.45006]
[1779861062016,33.53,75551.75,0.0,0.51857,0.00029,16.45006]
[1779861062760,33.53,75562.24,0.0,0.52159,0.00029,16.44607]
[1779861063716,33.53,75565.57,0.0,0.52255,0.00029,16.44461]
[1779861067366,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067376,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067377,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067384,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067409,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067702,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861067922,33.53,75564.23,0.0,0.52216,0.00029,16.44521]
[1779861068713,33.53,75563.74,0.0,0.52202,0.00029,16.44543]
[1779861071143,33.53,75562.84,0.0,0.52176,0.00029,16.44582]
[1779861071148,33.53,75562.84,0.0,0.52176,0.00029,16.44582]
[1779861071731,33.53,75562.03,0.0,0.52153,0.00029,16.44616]
[1779861072039,33.53,75562.03,0.0,0.52153,0.00029,16.44616]
[1779861072777,33.53,75557.25,0.0,0.52015,0.00029,16.44809]
[1779861077781,33.53,75557.19,0.0,0.52013,0.00029,16.44811]
[1779861082784,33.53,75557.04,0.0,0.52009,0.00029,16.44817]
[1779861085736,33.53,75553.53,0.0,0.51908,0.00029,16.44945]
[1779861090754,33.53,75554.17,0.0,0.51926,0.00029,16.44923]
[1779861095781,33.54,75556.32,0.0,0.51989,0.00029,16.44319]
[1779861100795,33.54,75557.39,0.0,0.52019,0.00029,16.44279]
[1779861105795,33.54,75557.99,0.0,0.52037,0.00029,16.44256]
[1779861110824,33.54,75558.51,0.0,0.52051,0.00029,16.44236]
[1779861115851,33.54,75561.72,0.0,0.52144,0.00029,16.44105]
[1779861120864,33.54,75562.02,0.0,0.52152,0.00029,16.44093]
[1779861125888,33.54,75561.33,0.0,0.52133,0.00029,16.44122]
[1779861130889,33.54,75561.5,0.0,0.52137,0.00029,16.44115]
[1779861135906,33.55,75561.87,0.0,0.52148,0.00029,16.44099]
[1779861140919,33.55,75561.86,0.0,0.52148,0.00029,16.441]
[1779861141807,33.55,75554.96,0.0,0.51949,0.00029,16.4437]
[1779861145840,33.55,75551.34,0.0,0.51845,0.00029,16.44496]
[1779861150845,33.55,75552.43,0.0,0.51876,0.00029,16.4446]
[1779861155869,33.56,75550.73,0.0,0.51827,0.00029,16.43992]
[1779861160894,33.56,75550.57,0.0,0.51823,0.00029,16.43997]
[1779861165900,33.57,75550.91,0.0,0.51832,0.00029,16.43987]
[1779861170924,33.57,75550.68,0.0,0.51825,0.00029,16.43994]
[1779861175943,33.58,75550.77,0.0,0.51828,0.00029,16.43992]
[1779861180969,33.58,75550.77,0.0,0.51828,0.00029,16.43992]
[1779861185992,33.59,75550.72,0.0,0.51826,0.00029,16.43994]
[1779861191015,33.59,75551.86,0.0,0.51859,0.00029,16.43956]
[1779861196026,33.59,75551.48,0.0,0.51848,0.00029,16.43969]
[1779861196791,33.59,75548.07,0.0,0.5175,0.00029,16.44078]
[1779861201474,33.6,75546.41,0.0,0.51702,0.00029,16.44127]
[1779861201486,33.6,75546.41,0.0,0.51702,0.00029,16.44127]
[1779861201819,33.6,75545.47,0.0,0.51675,0.00029,16.44154]
[1779861203320,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861203386,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861203394,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861203447,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861203472,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861203665,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861204566,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861204597,33.6,75544.14,0.0,0.51636,0.00029,16.4419]
[1779861204818,33.6,75550.72,0.0,0.51826,0.00029,16.43995]
[1779861209706,33.6,75554.13,0.0,0.51924,0.00029,16.43879]
[1779861210754,33.6,75554.13,0.0,0.51924,0.00029,16.43879]
[1779861210770,33.61,75554.33,0.0,0.51929,0.00029,16.43872]
[1779861212812,33.61,75554.33,0.0,0.5193,0.00029,16.43347]
[1779861212903,33.61,75554.58,0.0,0.51937,0.00029,16.43338]
[1779861219781,33.62,75554.17,0.0,0.51925,0.00029,16.43353]
[1779861225818,33.62,75553.31,0.0,0.519,0.00029,16.43384]
[1779861227773,33.62,75553.31,0.0,0.519,0.00029,16.43384]
[1779861227784,33.62,75553.31,0.0,0.519,0.00029,16.43384]
[1779861227832,33.62,75553.31,0.0,0.519,0.00029,16.43384]
[1779861227871,33.62,75556.9,0.0,0.52003,0.00029,16.43254]
[1779861229846,33.63,75562.57,0.0,0.52166,0.00029,16.43026]
[1779861230744,33.63,75562.57,0.0,0.52166,0.00029,16.43026]
[1779861230858,33.63,75562.88,0.0,0.52175,0.00029,16.43013]
[1779861231893,33.63,75578.3,0.0,0.52617,0.00029,16.42251]
[1779861232869,33.63,75578.08,0.0,0.52611,0.00029,16.42263]
[1779861233122,33.63,75578.08,0.0,0.52611,0.00029,16.42263]
[1779861233130,33.63,75578.08,0.0,0.52611,0.00029,16.42263]
[1779861233903,33.63,75578.48,0.0,0.52622,0.00029,16.42241]
[1779861235543,33.63,75578.48,0.0,0.52622,0.00029,16.42241]
[1779861235555,33.63,75578.48,0.0,0.52622,0.00029,16.42241]
[1779861235931,33.63,75577.21,0.0,0.52586,0.00029,16.42312]
[1779861240941,33.64,75574.44,0.0,0.52506,0.00029,16.42462]
[1779861241665,33.64,75574.44,0.0,0.52506,0.00029,16.42463]
[1779861241680,33.64,75574.44,0.0,0.52506,0.00029,16.42463]
[1779861243714,33.65,75573.08,0.0,0.52466,0.00029,16.42535]
[1779861243725,33.65,75573.08,0.0,0.52466,0.00029,16.42535]
[1779861248742,33.68,75573.55,0.0,0.52478,0.00029,16.42515]
[1779861250057,33.69,75571.76,0.0,0.52426,0.00029,16.42607]
[1779861250085,33.69,75571.76,0.0,0.52426,0.00029,16.42607]
[1779861250099,33.69,75571.76,0.0,0.52426,0.00029,16.42607]
[1779861250103,33.69,75571.76,0.0,0.52426,0.00029,16.42607]
[1779861250583,33.69,75567.69,0.0,0.52309,0.00029,16.42804]
[1779861251920,33.69,75567.69,0.0,0.52309,0.00029,16.42804]
[1779861251925,33.69,75567.69,0.0,0.52309,0.00029,16.42804]
[1779861251636,33.69,75561.08,0.0,0.5212,0.00029,16.43095]
[1779861252616,33.69,75561.08,0.0,0.5212,0.00029,16.43095]
[1779861252627,33.69,75561.08,0.0,0.5212,0.00029,16.43095]
[1779861252895,33.69,75561.23,0.0,0.52124,0.00029,16.43089]
[1779861256907,33.69,75558.07,0.0,0.52034,0.00029,16.43215]
[1779861259816,33.69,75558.11,0.0,0.52035,0.00029,16.43213]
[1779861259865,33.69,75558.16,0.0,0.52036,0.00029,16.43211]
[1779861260945,33.69,75561.76,0.0,0.52139,0.00029,16.43067]
[1779861261894,33.7,75567.7,0.0,0.5231,0.00029,16.42804]
[1779861266916,33.7,75568.54,0.0,0.52333,0.00029,16.42765]
[1779861271922,33.71,75567.22,0.0,0.52295,0.00029,16.42828]
[1779861276929,33.72,75565.96,0.0,0.52259,0.00029,16.42361]
[1779861281946,33.72,75565.13,0.0,0.52235,0.00029,16.42399]
[1779861286970,33.73,75564.19,0.0,0.52208,0.00029,16.42441]
[1779861289619,33.73,75564.01,0.0,0.52203,0.00029,16.42449]
[1779861289936,33.74,75564.13,0.0,0.52206,0.00029,16.42444]
[1779861291991,33.74,75568.08,0.0,0.52319,0.00029,16.42265]
[1779861292622,33.74,75568.08,0.0,0.52319,0.00029,16.42265]
[1779861292630,33.74,75568.08,0.0,0.52319,0.00029,16.42265]
[1779861292935,33.74,75568.15,0.0,0.52321,0.00029,16.42262]
[1779861296937,33.74,75571.61,0.0,0.5242,0.00029,16.42094]
[1779861297268,33.74,75571.61,0.0,0.5242,0.00029,16.42094]
[1779861297910,33.74,75573.01,0.0,0.5246,0.00029,16.42023]
[1779861300140,33.74,75575.16,0.0,0.52522,0.00029,16.41912]
[1779861300146,33.74,75575.16,0.0,0.52522,0.00029,16.41912]
[1779861300345,33.74,75575.16,0.0,0.52522,0.00029,16.41912]
[1779861305497,33.74,75574.37,0.0,0.52499,0.00029,16.41953]
[1779861311421,33.74,75577.34,0.0,0.52584,0.00029,16.41794]
[1779861313435,33.74,75580.73,0.0,0.52681,0.00029,16.41604]
[1779861318476,33.74,75579.26,0.0,0.52639,0.00029,16.41688]
[1779861322497,33.74,75583.97,0.0,0.52774,0.00029,16.41413]
[1779861327533,33.74,75586.12,0.0,0.52835,0.00029,16.41282]
[1779861332569,33.74,75587.31,0.0,0.5287,0.00029,16.40681]
[1779861336597,33.74,75590.91,0.0,0.52973,0.00029,16.40447]
[1779861341633,33.73,75593.67,0.0,0.53052,0.00029,16.4026]
[1779861346668,33.72,75595.49,0.0,0.53105,0.00029,16.40132]
[1779861351855,33.72,75597.22,0.0,0.53155,0.00029,16.40008]
[1779861351914,33.72,75597.22,0.0,0.53155,0.00029,16.40008]
[1779861351946,33.72,75598.35,0.0,0.53187,0.00029,16.39926]
[1779861358577,33.71,75598.95,0.0,0.53205,0.00029,16.3988]
[1779861363802,33.7,75599.69,0.0,0.53227,0.00029,16.39823]
[1779861365800,33.7,75602.93,0.0,0.5332,0.00029,16.39579]
[1779861368175,33.69,75603.29,0.0,0.5333,0.00029,16.3955]
[1779861368201,33.69,75603.29,0.0,0.5333,0.00029,16.3955]
[1779861368911,33.69,75603.29,0.0,0.5333,0.00029,16.3955]
[1779861368955,33.69,75612.3,0.0,0.53588,0.00029,16.38822]
[1779861370942,33.69,75612.3,0.0,0.53588,0.00029,16.38822]
[1779861371046,33.69,75614.43,0.0,0.53649,0.00029,16.3864]
[1779861376074,33.69,75613.56,0.0,0.53625,0.00029,16.38714]
[1779861380432,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861380444,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861380997,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381339,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381366,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381479,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381534,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381578,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381742,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861381784,33.68,75614.33,0.0,0.53647,0.00029,16.38646]
[1779861382103,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383325,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383329,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383437,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383468,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383674,33.68,75620.65,0.0,0.53828,0.00029,16.38084]
[1779861383962,33.68,75617.39,0.0,0.53734,0.00029,16.38378]
[1779861388992,33.68,75617.27,0.0,0.53731,0.00029,16.38387]
[1779861394051,33.67,75617.43,0.0,0.53737,0.00029,16.37844]
[1779861396043,33.67,75612.21,0.0,0.53588,0.00029,16.38297]
[1779861400522,33.67,75610.2,0.0,0.53531,0.00029,16.38464]
[1779861401077,33.67,75611.19,0.0,0.53559,0.00029,16.38382]
[1779861406083,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861406197,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861406238,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861406369,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861406395,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861407000,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861407040,33.67,75611.75,0.0,0.53575,0.00029,16.38334]
[1779861407120,33.67,75611.91,0.0,0.5358,0.00029,16.3832]
[1779861407179,33.67,75611.91,0.0,0.5358,0.00029,16.3832]
[1779861408127,33.67,75611.44,0.0,0.53567,0.00029,16.3836]
[1779861408519,33.67,75606.26,0.0,0.53418,0.00029,16.38783]
[1779861409794,33.67,75606.26,0.0,0.53418,0.00029,16.38783]
[1779861410037,33.67,75602.53,0.0,0.53311,0.00029,16.39075]
[1779861415175,33.67,75600.94,0.0,0.53265,0.00029,16.39196]
[1779861421959,33.68,75599.63,0.0,0.53228,0.00029,16.39295]
[1779861423995,33.68,75599.3,0.0,0.53218,0.00029,16.3932]
[1779861424016,33.68,75599.3,0.0,0.53218,0.00029,16.3932]
[1779861424026,33.68,75599.3,0.0,0.53218,0.00029,16.3932]
[1779861424055,33.68,75599.3,0.0,0.53218,0.00029,16.3932]
[1779861424067,33.68,75600.28,0.0,0.53246,0.00029,16.39247]
[1779861427735,33.68,75600.39,0.0,0.53249,0.00029,16.3924]
[1779861427785,33.68,75598.9,0.0,0.53206,0.00029,16.3935]
[1779861431059,33.68,75598.31,0.0,0.53189,0.00029,16.39393]
[1779861431070,33.68,75599.51,0.0,0.53224,0.00029,16.39306]
[1779861434059,33.69,75605.28,0.0,0.53389,0.00029,16.38866]
[1779861439073,33.69,75605.84,0.0,0.53404,0.00029,16.38824]
[1779861440168,33.7,75601.64,0.0,0.53284,0.00029,16.3915]
[1779861445184,33.71,75604.41,0.0,0.53362,0.00029,16.3894]
[1779861450213,33.71,75604.39,0.0,0.53361,0.00029,16.38944]
[1779861455226,33.72,75604.59,0.0,0.53367,0.00029,16.38404]
[1779861460247,33.73,75604.74,0.0,0.5337,0.00029,16.38394]
[1779861465250,33.74,75604.59,0.0,0.53365,0.00029,16.38409]
[1779861470272,33.75,75602.74,0.0,0.53312,0.00029,16.38554]
[1779861475275,33.76,75604.96,0.0,0.53374,0.00029,16.38385]
[1779861480281,33.77,75605.94,0.0,0.53402,0.00029,16.38311]
[1779861485289,33.78,75606.84,0.0,0.53427,0.00029,16.38242]
[1779861490302,33.79,75608.3,0.0,0.53468,0.00029,16.38127]
[1779861495328,33.8,75607.63,0.0,0.53448,0.00029,16.38184]
[1779861500349,33.8,75607.42,0.0,0.53441,0.00029,16.38203]
[1779861504149,33.81,75611.42,0.0,0.53555,0.00029,16.37878]
[1779861505290,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861505765,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861505787,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861505813,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861506756,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861506780,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861507043,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861507074,33.81,75611.94,0.0,0.5357,0.00029,16.37835]
[1779861507143,33.81,75611.81,0.0,0.53566,0.00029,16.37847]
[1779861507300,33.81,75611.81,0.0,0.53566,0.00029,16.37847]
[1779861509296,33.82,75612.56,0.0,0.53587,0.00029,16.37784]
[1779861514304,33.82,75613.17,0.0,0.53605,0.00029,16.37207]
[1779861519313,33.83,75612.53,0.0,0.53586,0.00029,16.37263]
[1779861522974,33.83,75613.11,0.0,0.53602,0.00028,16.37215]
[1779861523228,33.83,75613.74,0.0,0.5362,0.00028,16.37162]
[1779861528246,33.84,75613.36,0.0,0.53609,0.00028,16.37196]
[1779861533264,33.85,75613.87,0.0,0.53622,0.00028,16.37156]
[1779861538285,33.85,75612.95,0.0,0.53596,0.00028,16.37236]
[1779861543312,33.86,75614.67,0.0,0.53644,0.00028,16.37092]
[1779861548333,33.87,75613.8,0.0,0.53619,0.00028,16.37169]
[1779861550006,33.87,75614.34,0.0,0.53634,0.00028,16.37123]
[1779861550265,33.87,75614.52,0.0,0.53639,0.00028,16.37108]
[1779861551673,33.87,75614.52,0.0,0.53639,0.00028,16.37108]
[1779861552275,33.87,75610.39,0.0,0.53521,0.00028,16.37454]
[1779861557281,33.88,75609.71,0.0,0.53502,0.00028,16.37511]
[1779861562307,33.88,75611.19,0.0,0.53543,0.00028,16.37391]
[1779861567326,33.89,75611.24,0.0,0.53544,0.00028,16.37388]
[1779861572338,33.89,75614.09,0.0,0.53626,0.00028,16.36623]
[1779861577359,33.89,75615.42,0.0,0.53663,0.00028,16.3651]
[1779861582379,33.9,75615.56,0.0,0.53667,0.00028,16.365]
[1779861587403,33.9,75616.57,0.0,0.53695,0.00028,16.36414]
[1779861592417,33.91,75617.67,0.0,0.53726,0.00028,16.36319]
[1779861595763,33.91,75617.31,0.0,0.53716,0.00028,16.36351]
[1779861595968,33.91,75617.31,0.0,0.53716,0.00028,16.36351]
[1779861596132,33.91,75617.31,0.0,0.53716,0.00028,16.36351]
[1779861596275,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596441,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596481,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596627,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596665,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596723,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861596762,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861597001,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861597040,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861597216,33.91,75592.32,0.0,0.53005,0.00028,16.38281]
[1779861597316,33.91,75588.56,0.0,0.52897,0.00028,16.38526]
[1779861597885,33.91,75588.56,0.0,0.52897,0.00028,16.38526]
[1779861597922,33.91,75588.56,0.0,0.52897,0.00028,16.38526]
[1779861598015,33.91,75588.56,0.0,0.52897,0.00028,16.38526]
[1779861598017,33.91,75588.51,0.0,0.52896,0.00028,16.3853]
[1779861603298,33.92,75590.29,0.0,0.52946,0.00028,16.38416]
[1779861603307,33.92,75594.66,0.0,0.53071,0.00028,16.38124]
[1779861606608,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861606644,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861606796,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861606818,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861607013,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861607051,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861607240,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861607258,33.92,75592.38,0.0,0.53006,0.00028,16.38279]
[1779861607241,33.92,75594.75,0.0,0.53073,0.00028,16.38118]
[1779861607442,33.92,75594.75,0.0,0.53073,0.00028,16.38118]
[1779861608130,33.92,75596.05,0.0,0.5311,0.00028,16.38028]
[1779861609242,33.92,75596.05,0.0,0.5311,0.00028,16.38028]
[1779861609268,33.92,75598.98,0.0,0.53193,0.00028,16.3782]
[1779861611287,33.92,75602.97,0.0,0.53307,0.00028,16.37525]
[1779861614306,33.93,75606.27,0.0,0.53401,0.00028,16.37272]
[1779861615247,33.92,75611.06,0.0,0.53537,0.00028,16.36887]
[1779861620274,33.92,75611.0,0.0,0.53536,0.00028,16.36891]
[1779861625282,33.91,75610.62,0.0,0.53525,0.00028,16.3692]
[1779861625336,33.91,75610.62,0.0,0.53525,0.00028,16.3692]
[1779861626355,33.91,75610.17,0.0,0.53513,0.00028,16.36956]
[1779861631361,33.91,75611.16,0.0,0.53541,0.00028,16.36873]
[1779861636376,33.9,75612.7,0.0,0.53586,0.00028,16.36216]
[1779861641388,33.9,75611.87,0.0,0.53563,0.00028,16.36283]
[1779861646396,33.89,75609.84,0.0,0.53506,0.00028,16.36449]
[1779861647351,33.89,75606.52,0.0,0.53411,0.00028,16.36715]
[1779861650288,33.89,75602.22,0.0,0.53289,0.00028,16.37045]
[1779861653072,33.89,75602.51,0.0,0.53297,0.00028,16.37024]
[1779861653083,33.89,75602.51,0.0,0.53297,0.00028,16.37024]
[1779861653155,33.89,75602.39,0.0,0.53294,0.00028,16.37033]
[1779861658202,33.89,75601.14,0.0,0.53258,0.00028,16.37127]
[1779861663932,33.89,75601.13,0.0,0.53258,0.00028,16.37128]
[1779861668967,33.89,75600.73,0.0,0.53246,0.00028,16.37158]
[1779861674003,33.89,75603.24,0.0,0.53318,0.00028,16.3697]
[1779861679037,33.9,75601.53,0.0,0.53269,0.00028,16.37099]
[1779861684071,33.9,75601.36,0.0,0.53264,0.00028,16.37112]
[1779861689106,33.9,75599.88,0.0,0.53222,0.00028,16.37221]
[1779861694140,33.9,75596.92,0.0,0.53138,0.00029,16.36907]
[1779861699113,33.9,75595.94,0.0,0.5311,0.00029,16.36975]
[1779861699140,33.9,75595.94,0.0,0.5311,0.00029,16.36975]
[1779861701115,33.9,75595.33,0.0,0.53093,0.00029,16.37018]
[1779861701328,33.9,75593.9,0.0,0.53052,0.00029,16.37116]
[1779861706493,33.9,75595.7,0.0,0.53103,0.00029,16.36992]
[1779861712267,33.9,75592.62,0.0,0.53016,0.00029,16.37202]
[1779861714280,33.89,75587.59,0.0,0.52872,0.00029,16.37529]
[1779861716294,33.89,75584.11,0.0,0.52773,0.00029,16.37743]
[1779861718874,33.89,75582.55,0.0,0.52729,0.00029,16.37836]
[1779861719364,33.89,75582.36,0.0,0.52723,0.00029,16.37847]
[1779861722410,33.89,75577.5,0.0,0.52584,0.00029,16.38121]
[1779861727436,33.9,75577.48,0.0,0.52584,0.00029,16.38123]
[1779861732455,33.9,75575.45,0.0,0.52525,0.00029,16.38233]
[1779861733416,33.9,75581.39,0.0,0.52695,0.00029,16.37905]
[1779861737444,33.91,75584.75,0.0,0.5279,0.00029,16.37707]
[1779861742447,33.91,75584.95,0.0,0.52796,0.00029,16.37695]
[1779861747461,33.91,75583.04,0.0,0.52742,0.00029,16.37809]
[1779861752461,33.91,75580.39,0.0,0.52667,0.00029,16.37436]
[1779861756415,33.91,75575.83,0.0,0.52536,0.00029,16.37686]
[1779861761423,33.91,75576.87,0.0,0.52566,0.00029,16.37631]
[1779861766427,33.91,75576.72,0.0,0.52562,0.00029,16.37639]
[1779861767433,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861767602,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861767792,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861767803,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861767990,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861768008,33.91,75580.27,0.0,0.52663,0.00029,16.37442]
[1779861768022,33.91,75581.78,0.0,0.52706,0.00029,16.37356]
[1779861770603,33.91,75583.36,0.0,0.52751,0.00029,16.37263]
[1779861770635,33.91,75583.36,0.0,0.52751,0.00029,16.37263]
[1779861773088,33.91,75585.23,0.0,0.52805,0.00029,16.37151]
[1779861773476,33.91,75588.46,0.0,0.52897,0.00029,16.3695]
[1779861778482,33.91,75587.93,0.0,0.52882,0.00029,16.36984]
[1779861779540,33.91,75591.14,0.0,0.52973,0.00029,16.36777]
[1779861783423,33.91,75596.66,0.0,0.5313,0.00029,16.36401]
[1779861784464,33.91,75600.66,0.0,0.53244,0.00028,16.36112]
[1779861789484,33.91,75603.17,0.0,0.53316,0.00028,16.35923]
[1779861794494,33.9,75602.97,0.0,0.53311,0.00028,16.35937]
[1779861799519,33.9,75604.99,0.0,0.53369,0.00028,16.3578]
[1779861804552,33.89,75605.88,0.0,0.53394,0.00028,16.3571]
[1779861808501,33.89,75609.79,0.0,0.53506,0.00028,16.35397]
[1779861811544,33.89,75613.18,0.0,0.53604,0.00028,16.34586]
[1779861815530,33.88,75616.46,0.0,0.53698,0.00028,16.34303]
[1779861817950,33.88,75616.82,0.0,0.53708,0.00028,16.34271]
[1779861817984,33.88,75616.82,0.0,0.53708,0.00028,16.34271]
[1779861820918,33.88,75620.72,0.0,0.53819,0.00028,16.33923]
[1779861821125,33.88,75620.72,0.0,0.53819,0.00028,16.33923]
[1779861821227,33.88,75620.72,0.0,0.53819,0.00028,16.33923]
[1779861821285,33.88,75620.72,0.0,0.53819,0.00028,16.33923]
[1779861821309,33.88,75624.2,0.0,0.53919,0.00028,16.33602]
[1779861824191,33.88,75625.98,0.0,0.53969,0.00028,16.33434]
[1779861824541,33.88,75625.87,0.0,0.53966,0.00028,16.33444]
[1779861829549,33.88,75626.51,0.0,0.53984,0.00028,16.33384]
[1779861834557,33.88,75628.27,0.0,0.54034,0.00028,16.33215]
[1779861838087,33.88,75628.13,0.0,0.5403,0.00028,16.33229]
[1779861838533,33.88,75628.96,0.0,0.54054,0.00028,16.33148]
[1779861843553,33.88,75627.54,0.0,0.54013,0.00028,16.33286]
[1779861845591,33.89,75631.19,0.0,0.54117,0.00028,16.32929]
[1779861850613,33.89,75632.26,0.0,0.54147,0.00028,16.32822]
[1779861855624,33.89,75631.89,0.0,0.54137,0.00028,16.32859]
[1779861860646,33.89,75632.72,0.0,0.5416,0.00028,16.32776]
[1779861864578,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861864629,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861864641,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861864715,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865078,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865100,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865321,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865341,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865526,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865554,33.89,75634.07,0.0,0.54199,0.00028,16.3264]
[1779861865588,33.89,75633.45,0.0,0.54181,0.00028,16.32703]
[1779861865756,33.89,75633.45,0.0,0.54181,0.00028,16.32703]
[1779861871948,33.89,75632.19,0.0,0.54145,0.00028,16.3283]
[1779861875415,33.89,75628.99,0.0,0.54055,0.00028,16.32618]
[1779861881456,33.89,75628.98,0.0,0.54055,0.00028,16.3262]
[1779861889531,33.9,75629.61,0.0,0.54072,0.00028,16.3256]
[1779861893540,33.9,75621.84,0.0,0.53851,0.00028,16.33297]
[1779861895555,33.9,75621.08,0.0,0.53829,0.00028,16.33368]
[1779861901597,33.89,75622.78,0.0,0.53878,0.00028,16.3321]
[1779861907639,33.89,75622.7,0.0,0.53876,0.00028,16.33215]
[1779861912674,33.89,75623.87,0.0,0.53909,0.00028,16.33107]
[1779861916704,33.89,75626.99,0.0,0.53998,0.00028,16.32813]
[1779861918716,33.9,75637.25,0.0,0.5429,0.00028,16.31786]
[1779861923751,33.9,75637.97,0.0,0.5431,0.00028,16.3171]
[1779861928787,33.9,75638.54,0.0,0.54326,0.00028,16.31651]
[1779861930057,33.9,75638.54,0.0,0.54326,0.00028,16.31651]
[1779861930075,33.9,75638.54,0.0,0.54326,0.00028,16.31651]
[1779861930159,33.9,75638.02,0.0,0.54311,0.00028,16.31705]
[1779861932170,33.9,75638.02,0.0,0.54311,0.00028,16.31705]
[1779861932213,33.9,75638.02,0.0,0.54311,0.00028,16.31705]
[1779861932371,33.9,75638.64,0.0,0.5433,0.00028,16.3111]
[1779861933126,33.9,75638.64,0.0,0.5433,0.00028,16.3111]
[1779861933165,33.9,75638.64,0.0,0.5433,0.00028,16.3111]
[1779861933297,33.9,75641.48,0.0,0.54411,0.00028,16.30807]
[1779861934829,33.9,75645.63,0.0,0.54529,0.00028,16.30351]
[1779861936843,33.9,75650.77,0.0,0.54675,0.00028,16.29767]
[1779861941877,33.9,75648.97,0.0,0.54624,0.00028,16.29974]
[1779861944375,33.89,75648.62,0.0,0.54614,0.00028,16.30013]
[1779861944419,33.89,75648.62,0.0,0.54614,0.00028,16.30013]
[1779861944509,33.89,75646.88,0.0,0.54565,0.00028,16.3021]
[1779861949972,33.89,75647.17,0.0,0.54573,0.00028,16.30175]
[1779861955976,33.89,75645.59,0.0,0.54529,0.00028,16.3035]
[1779861957733,33.88,75646.49,0.0,0.54555,0.00028,16.30249]
[1779861957821,33.88,75646.49,0.0,0.54555,0.00028,16.30249]
[1779861958029,33.88,75646.49,0.0,0.54555,0.00028,16.30249]
[1779861958064,33.88,75646.49,0.0,0.54555,0.00028,16.30249]
[1779861958313,33.88,75646.49,0.0,0.54555,0.00028,16.30249]
[1779861958415,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959017,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959046,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959366,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959404,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959451,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959468,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959668,33.88,75655.59,0.0,0.54813,0.00028,16.29193]
[1779861959502,33.89,75657.62,0.0,0.54871,0.00028,16.28948]
[1779861964047,33.89,75651.35,0.0,0.54692,0.00028,16.29695]
[1779861967506,33.89,75651.27,0.0,0.5469,0.00028,16.29704]
[1779861967521,33.89,75651.27,0.0,0.5469,0.00028,16.29704]
[1779861967531,33.89,75653.1,0.0,0.54742,0.00028,16.2949]
[1779861969107,33.89,75656.08,0.0,0.54827,0.00028,16.29136]
[1779861974117,33.89,75654.43,0.0,0.5478,0.00028,16.29332]
[1779861976130,33.89,75649.9,0.0,0.54651,0.00028,16.29862]
[1779861981165,33.88,75652.33,0.0,0.54721,0.00028,16.29579]
[1779861986200,33.88,75654.05,0.0,0.5477,0.00028,16.29375]
[1779861991236,33.88,75658.05,0.0,0.54885,0.00028,16.28362]
[1779861992242,33.88,75661.48,0.0,0.54983,0.00028,16.27939]
[1779861995265,33.88,75665.14,0.0,0.55086,0.00028,16.27477]
[1779861997278,33.88,75660.41,0.0,0.54952,0.00028,16.28073]
[1779861997946,33.88,75660.41,0.0,0.54952,0.00028,16.28073]
[1779861997973,33.88,75660.41,0.0,0.54952,0.00028,16.28073]
[1779861998284,33.88,75658.86,0.0,0.54908,0.00028,16.28265]
[1779862003121,33.89,75659.67,0.0,0.5493,0.00028,16.28167]
[1779862003141,33.89,75659.67,0.0,0.5493,0.00028,16.28167]
[1779862003320,33.89,75660.5,0.0,0.54954,0.00028,16.28065]
[1779862004328,33.89,75663.59,0.0,0.55041,0.00028,16.27679]
[1779862007348,33.89,75668.2,0.0,0.55172,0.00028,16.27089]
[1779862010350,33.89,75668.15,0.0,0.5517,0.00028,16.27097]
[1779862010376,33.89,75668.15,0.0,0.5517,0.00028,16.27097]
[1779862010563,33.89,75671.96,0.0,0.55278,0.00028,16.26596]
[1779862013394,33.89,75675.39,0.0,0.55375,0.00028,16.26134]
[1779862017422,33.89,75679.41,0.0,0.55489,0.00028,16.2558]
[1779862022452,33.89,75680.56,0.0,0.55522,0.00028,16.25418]
[1779862027488,33.89,75680.32,0.0,0.55516,0.00028,16.25451]
[1779862032523,33.89,75678.89,0.0,0.55475,0.00028,16.2565]
[1779862036550,33.89,75667.19,0.0,0.55143,0.00028,16.27222]
[1779862037639,33.89,75667.19,0.0,0.55143,0.00028,16.27222]
[1779862037681,33.89,75667.19,0.0,0.55143,0.00028,16.27222]
[1779862037739,33.89,75664.94,0.0,0.55079,0.00028,16.27512]
[1779862040578,33.9,75668.33,0.0,0.55175,0.00028,16.27076]
[1779862044758,33.9,75668.86,0.0,0.5519,0.00028,16.27007]
[1779862044781,33.9,75668.86,0.0,0.5519,0.00028,16.27007]
[1779862044764,33.9,75664.2,0.0,0.55058,0.00028,16.27608]
[1779862049641,33.9,75667.29,0.0,0.55145,0.00028,16.27213]
[1779862055684,33.9,75668.96,0.0,0.55193,0.00028,16.26466]
[1779862059633,33.9,75668.14,0.0,0.5517,0.00028,16.26574]
[1779862059693,33.9,75668.54,0.0,0.55181,0.00028,16.26522]
[1779862064747,33.91,75671.69,0.0,0.5527,0.00028,16.26109]
[1779862069786,33.91,75671.73,0.0,0.55271,0.00028,16.26106]
[1779862070789,33.91,75658.79,0.0,0.54904,0.00028,16.27758]
[1779862071198,33.91,75658.79,0.0,0.54904,0.00028,16.27758]
[1779862071795,33.91,75653.71,0.0,0.5476,0.00028,16.28369]
[1779862076814,33.91,75653.54,0.0,0.54755,0.00028,16.28389]
[1779862081832,33.91,75655.81,0.0,0.5482,0.00028,16.28118]
[1779862082731,33.91,75658.9,0.0,0.54907,0.00028,16.27743]
[1779862087758,33.91,75661.46,0.0,0.5498,0.00028,16.27426]
[1779862091845,33.9,75657.22,0.0,0.5486,0.00028,16.27945]
[1779862096872,33.9,75656.99,0.0,0.54854,0.00028,16.2797]
[1779862101895,33.89,75657.2,0.0,0.5486,0.00028,16.27943]
[1779862103824,33.89,75664.78,0.0,0.55076,0.00028,16.27]
[1779862105788,33.89,75670.09,0.0,0.55227,0.00028,16.26311]
[1779862106274,33.89,75670.09,0.0,0.55227,0.00028,16.26311]
[1779862106826,33.89,75676.27,0.0,0.55402,0.00028,16.2548]
[1779862107819,33.89,75681.3,0.0,0.55545,0.00028,16.24781]
[1779862108791,33.89,75684.96,0.0,0.55648,0.00028,16.2426]
[1779862109853,33.89,75690.41,0.0,0.55803,0.00028,16.23463]
[1779862110138,33.89,75690.41,0.0,0.55803,0.00028,16.23463]
[1779862110805,33.89,75689.97,0.0,0.5579,0.00028,16.23528]
[1779862115822,33.9,75688.13,0.0,0.55739,0.00028,16.23269]
[1779862116993,33.9,75686.24,0.0,0.55686,0.00028,16.23545]
[1779862117023,33.9,75686.24,0.0,0.55686,0.00028,16.23545]
[1779862117118,33.9,75686.24,0.0,0.55686,0.00028,16.23545]
[1779862120311,33.9,75687.19,0.0,0.55713,0.00028,16.23408]
[1779862120817,33.9,75686.81,0.0,0.55702,0.00028,16.23464]
[1779862122805,33.9,75681.5,0.0,0.55551,0.00028,16.24227]
[1779862123765,33.9,75676.2,0.0,0.55401,0.00028,16.24964]
[1779862128765,33.9,75676.88,0.0,0.5542,0.00028,16.24871]
[1779862133773,33.9,75676.29,0.0,0.55403,0.00028,16.24952]
[1779862137801,33.9,75679.96,0.0,0.55507,0.00028,16.24443]
[1779862142807,33.9,75682.71,0.0,0.55585,0.00028,16.24056]
[1779862147823,33.9,75683.57,0.0,0.55609,0.00028,16.23934]
[1779862149875,33.9,75678.09,0.0,0.55454,0.00028,16.24706]
[1779862154903,33.9,75680.29,0.0,0.55516,0.00028,16.24399]
[1779862159916,33.9,75680.18,0.0,0.55513,0.00028,16.24415]
[1779862164938,33.9,75681.84,0.0,0.5556,0.00028,16.24181]
[1779862168935,33.9,75678.54,0.0,0.55467,0.00028,16.24643]
[1779862169524,33.9,75678.54,0.0,0.55467,0.00028,16.24643]
[1779862169561,33.9,75678.54,0.0,0.55467,0.00028,16.24643]
[1779862176539,33.9,75679.6,0.0,0.55498,0.00028,16.23965]
[1779862181606,33.91,75681.32,0.0,0.55546,0.00028,16.23725]
[1779862184594,33.91,75684.24,0.0,0.55629,0.00028,16.23309]
[1779862189629,33.91,75683.12,0.0,0.55597,0.00028,16.2347]
[1779862193657,33.91,75686.05,0.0,0.55681,0.00028,16.23048]
[1779862194556,33.91,75686.05,0.0,0.55681,0.00028,16.23048]
[1779862194910,33.91,75685.27,0.0,0.55659,0.00028,16.2316]
[1779862199939,33.9,75684.61,0.0,0.5564,0.00028,16.23253]
[1779862201945,33.9,75681.54,0.0,0.55554,0.00028,16.23688]
[1779862205706,33.9,75679.92,0.0,0.55508,0.00028,16.23914]
[1779862205859,33.9,75678.47,0.0,0.55467,0.00028,16.24115]
[1779862206921,33.9,75672.07,0.0,0.55285,0.00028,16.24987]
[1779862208923,33.89,75669.98,0.0,0.55227,0.00028,16.25262]
[1779862208929,33.89,75670.15,0.0,0.55231,0.00028,16.25239]
[1779862212858,33.88,75673.39,0.0,0.55325,0.00028,16.24801]
[1779862215902,33.88,75668.82,0.0,0.55196,0.00028,16.25403]
[1779862220921,33.87,75666.77,0.0,0.55139,0.00028,16.25664]
[1779862223929,33.86,75663.73,0.0,0.55053,0.00028,16.26049]
[1779862225910,33.86,75658.83,0.0,0.54914,0.00028,16.26659]
[1779862229941,33.86,75663.15,0.0,0.55037,0.00028,16.26119]
[1779862234962,33.86,75664.54,0.0,0.55078,0.00028,16.2541]
[1779862239976,33.85,75662.27,0.0,0.55014,0.00028,16.25696]
[1779862245000,33.85,75662.73,0.0,0.55027,0.00028,16.25638]
[1779862246970,33.85,75656.48,0.0,0.54849,0.00028,16.26411]
[1779862247928,33.85,75649.58,0.0,0.54653,0.00029,16.27226]
[1779862252939,33.85,75649.73,0.0,0.54657,0.00029,16.27208]
[1779862257939,33.85,75651.16,0.0,0.54698,0.00028,16.27042]
[1779862262953,33.85,75652.85,0.0,0.54746,0.00028,16.26844]
[1779862267957,33.85,75654.17,0.0,0.54783,0.00028,16.26687]
[1779862272967,33.85,75655.61,0.0,0.54824,0.00028,16.26515]
[1779862277978,33.85,75655.53,0.0,0.54822,0.00028,16.26524]
[1779862282996,33.85,75655.88,0.0,0.54832,0.00028,16.26482]
[1779862288002,33.85,75657.87,0.0,0.54889,0.00028,16.26241]
[1779862291604,33.85,75656.4,0.0,0.54848,0.00028,16.25888]
[1779862291815,33.85,75652.99,0.0,0.54751,0.00029,16.26296]
[1779862293354,33.85,75647.51,0.0,0.54595,0.00029,16.26931]
[1779862297284,33.85,75647.45,0.0,0.54593,0.00029,16.26937]
[1779862297387,33.85,75647.45,0.0,0.54593,0.00029,16.26937]
[1779862297807,33.85,75647.45,0.0,0.54593,0.00029,16.26937]
[1779862297989,33.85,75638.07,0.0,0.54326,0.00029,16.27966]
[1779862299022,33.85,75631.46,0.0,0.54137,0.00029,16.28647]
[1779862300967,33.85,75628.42,0.0,0.5405,0.00029,16.28949]
[1779862301977,33.85,75619.81,0.0,0.53804,0.00029,16.29758]
[1779862302935,33.85,75619.81,0.0,0.53804,0.00029,16.29758]
[1779862302951,33.85,75619.81,0.0,0.53804,0.00029,16.29758]
[1779862303020,33.85,75617.98,0.0,0.53752,0.00029,16.29922]
[1779862308461,33.85,75617.21,0.0,0.5373,0.00029,16.2999]
[1779862309100,33.85,75617.21,0.0,0.5373,0.00029,16.2999]
[1779862309467,33.85,75617.49,0.0,0.53738,0.00029,16.29965]
[1779862311570,33.85,75622.5,0.0,0.53881,0.00029,16.29511]
[1779862317524,33.84,75622.39,0.0,0.53878,0.00029,16.29519]
[1779862322558,33.84,75619.97,0.0,0.5381,0.00029,16.29739]
[1779862324594,33.84,75616.69,0.0,0.53716,0.00029,16.30032]
[1779862329628,33.83,75618.03,0.0,0.53755,0.00029,16.29912]
[1779862334664,33.83,75617.29,0.0,0.53734,0.00029,16.29976]
[1779862339698,33.83,75616.46,0.0,0.5371,0.00029,16.30049]
[1779862343726,33.83,75612.26,0.0,0.5359,0.00029,16.30409]
[1779862344709,33.83,75612.26,0.0,0.5359,0.00029,16.30409]
[1779862344862,33.83,75611.58,0.0,0.53571,0.00029,16.30466]
[1779862346698,33.83,75611.58,0.0,0.53571,0.00029,16.30466]
[1779862346969,33.82,75606.23,0.0,0.53418,0.00029,16.30902]
[1779862349769,33.82,75603.01,0.0,0.53326,0.00029,16.31153]
[1779862354819,33.82,75601.31,0.0,0.53278,0.00029,16.30752]
[1779862355825,33.82,75605.58,0.0,0.534,0.00029,16.30423]
[1779862357838,33.82,75609.42,0.0,0.5351,0.00029,16.30115]
[1779862362873,33.82,75610.09,0.0,0.53529,0.00029,16.30059]
[1779862367909,33.82,75605.46,0.0,0.53397,0.00029,16.30431]
[1779862372943,33.81,75604.17,0.0,0.5336,0.00029,16.30531]
[1779862374490,33.81,75603.43,0.0,0.53339,0.00029,16.30588]
[1779862374958,33.81,75603.54,0.0,0.53342,0.00029,16.30579]
[1779862378599,33.81,75601.17,0.0,0.53275,0.00029,16.30759]
[1779862378720,33.81,75600.44,0.0,0.53254,0.00029,16.30813]
[1779862382477,33.81,75600.41,0.0,0.53253,0.00029,16.30814]
[1779862383013,33.81,75601.0,0.0,0.5327,0.00029,16.3077]
[1779862384479,33.81,75601.41,0.0,0.53282,0.00029,16.30739]
[1779862385028,33.8,75601.31,0.0,0.53279,0.00029,16.30747]
[1779862387042,33.8,75604.81,0.0,0.53379,0.00029,16.30478]
[1779862391069,33.8,75607.86,0.0,0.53467,0.00029,16.30235]
[1779862392077,33.8,75612.77,0.0,0.53608,0.00029,16.29828]
[1779862395032,33.8,75613.13,0.0,0.53618,0.00029,16.29798]
[1779862395044,33.8,75613.13,0.0,0.53618,0.00029,16.29798]
[1779862395098,33.8,75614.04,0.0,0.53644,0.00029,16.2972]
[1779862395162,33.8,75614.04,0.0,0.53644,0.00029,16.2972]
[1779862397579,33.8,75615.04,0.0,0.53673,0.00029,16.29633]
[1779862397610,33.8,75615.04,0.0,0.53673,0.00029,16.29633]
[1779862398953,33.8,75615.6,0.0,0.53689,0.00029,16.29584]
[1779862398992,33.8,75615.6,0.0,0.53689,0.00029,16.29584]
[1779862400951,33.8,75617.68,0.0,0.53749,0.00029,16.294]
[1779862401149,33.8,75624.97,0.0,0.53958,0.00029,16.28728]
[1779862406162,33.8,75625.97,0.0,0.53986,0.00029,16.28633]
[1779862409123,33.8,75622.3,0.0,0.53881,0.00029,16.28981]
[1779862414127,33.8,75622.27,0.0,0.53881,0.00029,16.28454]
[1779862419132,33.81,75622.19,0.0,0.53878,0.00029,16.28462]
[1779862422192,33.81,75625.34,0.0,0.53968,0.00029,16.28167]
[1779862427204,33.81,75626.07,0.0,0.53989,0.00029,16.28098]
[1779862432222,33.81,75625.67,0.0,0.53977,0.00029,16.28137]
[1779862435223,33.81,75628.82,0.0,0.54067,0.00029,16.27832]
[1779862439192,33.81,75625.58,0.0,0.53975,0.00029,16.28146]
[1779862444193,33.82,75624.75,0.0,0.53951,0.00029,16.28226]
[1779862449197,33.82,75624.87,0.0,0.53954,0.00029,16.28215]
[1779862454198,33.82,75623.47,0.0,0.53914,0.00029,16.28348]
[1779862454237,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862454273,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862454289,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862454512,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862455287,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862455299,33.82,75623.35,0.0,0.5391,0.00029,16.2836]
[1779862457286,33.82,75627.72,0.0,0.54035,0.00029,16.27942]
[1779862460553,33.82,75624.12,0.0,0.53932,0.00029,16.28288]
[1779862465588,33.82,75626.24,0.0,0.53993,0.00029,16.28086]
[1779862470623,33.82,75624.84,0.0,0.53952,0.00029,16.2822]
[1779862475658,33.83,75625.3,0.0,0.53967,0.00029,16.27646]
[1779862480692,33.83,75625.52,0.0,0.53973,0.00029,16.27626]
[1779862485727,33.83,75625.79,0.0,0.5398,0.00029,16.27601]
[1779862490762,33.83,75625.07,0.0,0.53959,0.00029,16.2767]
[1779862495797,33.83,75625.46,0.0,0.53971,0.00029,16.27633]
[1779862497817,33.83,75618.94,0.0,0.53784,0.00029,16.28238]
[1779862502173,33.83,75618.58,0.0,0.53773,0.00029,16.28271]
[1779862502220,33.83,75618.58,0.0,0.53773,0.00029,16.28271]
[1779862502226,33.83,75608.77,0.0,0.53492,0.00029,16.29111]
[1779862502880,33.83,75608.77,0.0,0.53492,0.00029,16.29111]
[1779862502889,33.83,75605.03,0.0,0.53385,0.00029,16.29409]
[1779862503868,33.83,75605.03,0.0,0.53385,0.00029,16.29409]
[1779862505078,33.83,75605.03,0.0,0.53385,0.00029,16.29409]
[1779862505166,33.83,75599.63,0.0,0.5323,0.00029,16.29819]
[1779862508065,33.83,75599.66,0.0,0.53231,0.00029,16.29816]
[1779862508083,33.83,75599.66,0.0,0.53231,0.00029,16.29816]
[1779862511339,33.83,75594.96,0.0,0.53097,0.00029,16.30153]
[1779862513946,33.83,75592.22,0.0,0.53018,0.00029,16.30341]
[1779862514252,33.83,75591.78,0.0,0.53006,0.00029,16.3037]
[1779862516217,33.83,75600.29,0.0,0.5325,0.00029,16.29768]
[1779862519273,33.82,75602.26,0.0,0.53307,0.00029,16.29619]
[1779862521149,33.82,75601.88,0.0,0.53296,0.00029,16.29648]
[1779862521291,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521424,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521546,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521561,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521661,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521667,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521701,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862521971,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862522011,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862522199,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862522235,33.82,75582.33,0.0,0.52735,0.00029,16.30966]
[1779862522202,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522416,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522444,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522636,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522652,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522877,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862522904,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862523075,33.82,75567.44,0.0,0.52307,0.00029,16.31753]
[1779862523093,33.83,75567.2,0.0,0.523,0.00029,16.31765]
[1779862523650,33.83,75567.2,0.0,0.523,0.00029,16.31765]
[1779862523693,33.83,75567.2,0.0,0.523,0.00029,16.31765]
[1779862524026,33.83,75567.2,0.0,0.523,0.00029,16.31765]
[1779862525996,33.83,75567.2,0.0,0.523,0.00029,16.31765]
[1779862526216,33.83,75567.91,0.0,0.5232,0.00029,16.31732]
[1779862530069,33.84,75572.39,0.0,0.52449,0.00029,16.31514]
[1779862535104,33.84,75573.74,0.0,0.52488,0.00029,16.30916]
[1779862536614,33.84,75576.21,0.0,0.52559,0.00029,16.30785]
[1779862537295,33.84,75575.77,0.0,0.52546,0.00029,16.30809]
[1779862542318,33.84,75573.46,0.0,0.5248,0.00029,16.3093]
[1779862547333,33.84,75570.98,0.0,0.52408,0.00029,16.31056]
[1779862551293,33.85,75565.73,0.0,0.52257,0.00029,16.31305]
[1779862553287,33.85,75569.96,0.0,0.52378,0.00029,16.31107]
[1779862555286,33.85,75573.45,0.0,0.52479,0.00029,16.30932]
[1779862558291,33.85,75576.73,0.0,0.52573,0.00029,16.30759]
[1779862563314,33.85,75577.32,0.0,0.5259,0.00029,16.30727]
[1779862568331,33.85,75576.67,0.0,0.52571,0.00029,16.30762]
[1779862573360,33.86,75577.27,0.0,0.52588,0.00029,16.3073]
[1779862575288,33.86,75571.37,0.0,0.52419,0.00029,16.31038]
[1779862578254,33.86,75567.76,0.0,0.52315,0.00029,16.31213]
[1779862582277,33.87,75574.9,0.0,0.5252,0.00029,16.30859]
[1779862587304,33.87,75575.18,0.0,0.52528,0.00029,16.30844]
[1779862592306,33.87,75573.55,0.0,0.52481,0.00029,16.30399]
[1779862597318,33.87,75575.03,0.0,0.52524,0.00029,16.30322]
[1779862602345,33.87,75574.33,0.0,0.52504,0.00029,16.30359]
[1779862607369,33.87,75573.74,0.0,0.52487,0.00029,16.3039]
[1779862612384,33.87,75572.47,0.0,0.5245,0.00029,16.30455]
[1779862617403,33.88,75570.18,0.0,0.52384,0.00029,16.3057]
[1779862621292,33.88,75566.93,0.0,0.52291,0.00029,16.30724]
[1779862626307,33.88,75568.18,0.0,0.52326,0.00029,16.30666]
[1779862627382,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862627983,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628064,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628089,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628167,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628269,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628355,33.88,75573.43,0.0,0.52477,0.00029,16.30408]
[1779862628371,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628542,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628556,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628718,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628732,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628965,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628967,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862628995,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862629218,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862629230,33.88,75574.26,0.0,0.52501,0.00029,16.30365]
[1779862629320,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629427,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629443,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629667,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629710,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629869,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862629889,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862630083,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862630096,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862630285,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862630304,33.88,75584.47,0.0,0.52794,0.00029,16.29789]
[1779862630387,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862630489,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862630514,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862630783,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862630810,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862631082,33.88,75586.79,0.0,0.5286,0.00029,16.29645]
[1779862631183,33.88,75587.68,0.0,0.52886,0.00029,16.29589]
[1779862631608,33.88,75587.68,0.0,0.52886,0.00029,16.29589]
[1779862633370,33.89,75592.39,0.0,0.5302,0.00029,16.29282]
[1779862636409,33.89,75595.75,0.0,0.53116,0.00029,16.29052]
[1779862636776,33.89,75595.75,0.0,0.53116,0.00029,16.29052]
[1779862637351,33.91,75596.2,0.0,0.53128,0.00029,16.29024]
[1779862642367,33.93,75596.75,0.0,0.53142,0.00029,16.2899]
[1779862646432,33.94,75599.93,0.0,0.53233,0.00029,16.28762]
[1779862650411,33.94,75607.29,0.0,0.53443,0.00029,16.282]
[1779862650455,33.94,75607.29,0.0,0.53443,0.00029,16.282]
[1779862650487,33.94,75607.29,0.0,0.53443,0.00029,16.282]
[1779862653128,33.94,75609.31,0.0,0.53501,0.00029,16.27507]
[1779862653340,33.98,75609.58,0.0,0.53507,0.00029,16.27494]
[1779862656328,34.03,75613.95,0.0,0.53627,0.00029,16.27146]
[1779862659350,34.08,75621.15,0.0,0.53828,0.00028,16.26533]
[1779862659687,34.08,75621.15,0.0,0.53828,0.00028,16.26533]
[1779862659746,34.08,75621.15,0.0,0.53828,0.00028,16.26533]
[1779862659759,34.08,75621.15,0.0,0.53828,0.00028,16.26533]
[1779862659955,34.08,75621.15,0.0,0.53828,0.00028,16.26533]
[1779862660056,34.08,75622.62,0.0,0.53869,0.00028,16.26399]
[1779862666017,34.09,75622.23,0.0,0.53857,0.00028,16.26439]
[1779862669828,34.1,75621.92,0.0,0.53848,0.00028,16.26469]
[1779862669867,34.1,75621.92,0.0,0.53848,0.00028,16.26469]
[1779862675079,34.13,75619.28,0.0,0.5377,0.00028,16.26717]
[1779862681121,34.14,75619.02,0.0,0.53762,0.00028,16.26744]
[1779862686156,34.15,75616.68,0.0,0.53694,0.00028,16.26952]
[1779862688172,34.15,75611.94,0.0,0.53559,0.00028,16.27353]
[1779862689178,34.16,75603.81,0.0,0.53328,0.00028,16.27996]
[1779862694213,34.16,75604.76,0.0,0.53355,0.00028,16.27926]
[1779862696531,34.16,75605.44,0.0,0.53374,0.00028,16.27874]
[1779862702493,34.17,75603.0,0.0,0.53304,0.00028,16.28061]
[1779862703276,34.17,75603.49,0.0,0.53318,0.00028,16.28025]
[1779862708312,34.18,75604.23,0.0,0.53338,0.00028,16.2797]
[1779862713347,34.18,75605.69,0.0,0.5338,0.00028,16.27329]
[1779862718382,34.19,75607.94,0.0,0.53444,0.00028,16.27155]
[1779862723416,34.19,75607.92,0.0,0.53443,0.00028,16.27158]
[1779862725561,34.2,75608.09,0.0,0.53447,0.00028,16.27145]
[1779862725599,34.2,75608.09,0.0,0.53447,0.00028,16.27145]
[1779862727447,34.2,75601.37,0.0,0.53257,0.00028,16.27658]
[1779862729357,34.2,75598.55,0.0,0.53176,0.00028,16.27863]
[1779862729482,34.2,75594.99,0.0,0.53075,0.00028,16.28111]
[1779862732318,34.21,75593.53,0.0,0.53033,0.00028,16.28211]
[1779862732336,34.21,75593.53,0.0,0.53033,0.00028,16.28211]
[1779862737515,34.21,75596.17,0.0,0.53108,0.00028,16.28033]
[1779862741126,34.22,75596.23,0.0,0.53109,0.00028,16.28029]
[1779862741500,34.22,75597.72,0.0,0.53151,0.00028,16.27927]
[1779862746515,34.23,75598.34,0.0,0.53168,0.00028,16.27884]
[1779862748538,34.23,75601.76,0.0,0.53265,0.00028,16.27638]
[1779862753544,34.24,75603.15,0.0,0.53304,0.00028,16.27537]
[1779862758571,34.25,75603.99,0.0,0.53327,0.00028,16.27476]
[1779862763573,34.26,75604.36,0.0,0.53337,0.00028,16.2745]
[1779862766608,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862766628,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862766814,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862766836,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862767060,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862767074,34.26,75605.09,0.0,0.53357,0.00028,16.27396]
[1779862767161,34.26,75607.18,0.0,0.53417,0.00028,16.27235]
[1779862773276,34.27,75609.37,0.0,0.53479,0.00028,16.26533]
[1779862782441,34.27,75609.66,0.0,0.53487,0.00028,16.26511]
[1779862787866,34.28,75609.11,0.0,0.5347,0.00028,16.26558]
[1779862794578,34.29,75609.14,0.0,0.53471,0.00028,16.26558]
[1779862796373,34.29,75614.08,0.0,0.5361,0.00028,16.26157]
[1779862798390,34.29,75616.29,0.0,0.53673,0.00028,16.2597]
[1779862798565,34.3,75617.11,0.0,0.53696,0.00028,16.259]
[1779862803578,34.3,75616.4,0.0,0.53675,0.00028,16.25962]
[1779862808586,34.3,75615.56,0.0,0.53651,0.00028,16.26035]
[1779862813607,34.31,75614.82,0.0,0.5363,0.00028,16.26099]
[1779862818633,34.31,75613.08,0.0,0.5358,0.00028,16.26245]
[1779862823650,34.32,75614.7,0.0,0.53626,0.00028,16.26112]
[1779862828661,34.32,75613.37,0.0,0.53588,0.00028,16.26224]
[1779862831595,34.33,75610.4,0.0,0.53504,0.00028,16.25936]
[1779862836605,34.33,75611.57,0.0,0.53537,0.00028,16.25842]
[1779862841615,34.33,75609.81,0.0,0.53487,0.00028,16.25985]
[1779862846623,34.34,75611.05,0.0,0.53522,0.00028,16.25887]
[1779862851639,34.34,75610.65,0.0,0.5351,0.00028,16.2592]
[1779862856644,34.35,75609.65,0.0,0.53481,0.00028,16.26002]
[1779862861651,34.35,75609.28,0.0,0.53471,0.00028,16.26032]
[1779862864789,34.35,75609.72,0.0,0.53483,0.00028,16.25998]
[1779862865547,34.35,75616.89,0.0,0.53686,0.00028,16.25406]
[1779862868745,34.35,75618.61,0.0,0.53734,0.00028,16.25258]
[1779862869440,34.35,75618.61,0.0,0.53734,0.00028,16.25258]
[1779862873469,34.35,75615.38,0.0,0.53643,0.00028,16.25534]
[1779862879510,34.35,75615.19,0.0,0.53638,0.00028,16.2555]
[1779862884558,34.35,75615.28,0.0,0.5364,0.00028,16.25543]
[1779862891595,34.35,75617.55,0.0,0.53705,0.00028,16.24818]
[1779862894630,34.35,75614.3,0.0,0.53613,0.00028,16.25094]
[1779862895315,34.35,75614.3,0.0,0.53613,0.00028,16.25094]
[1779862895342,34.35,75614.3,0.0,0.53613,0.00028,16.25094]
[1779862896208,34.35,75614.3,0.0,0.53613,0.00028,16.25094]
[1779862896629,34.35,75611.32,0.0,0.53529,0.00028,16.25338]
[1779862901664,34.35,75612.65,0.0,0.53567,0.00028,16.25229]
[1779862906073,34.35,75613.47,0.0,0.5359,0.00028,16.25161]
[1779862906599,34.35,75614.51,0.0,0.5362,0.00028,16.25074]
[1779862907774,34.35,75611.56,0.0,0.53536,0.00028,16.25317]
[1779862907802,34.35,75611.56,0.0,0.53536,0.00028,16.25317]
[1779862908533,34.35,75606.94,0.0,0.53406,0.00028,16.25683]
[1779862909125,34.35,75598.46,0.0,0.53166,0.00028,16.2631]
[1779862910982,34.35,75593.17,0.0,0.53016,0.00028,16.26671]
[1779862917776,34.34,75594.48,0.0,0.53053,0.00028,16.26583]
[1779862922811,34.34,75593.13,0.0,0.53015,0.00028,16.26673]
[1779862927847,34.35,75592.88,0.0,0.53008,0.00028,16.2669]
[1779862933112,34.35,75593.29,0.0,0.53019,0.00028,16.26663]
[1779862933446,34.35,75593.29,0.0,0.53019,0.00028,16.26663]
[1779862933609,34.35,75589.32,0.0,0.52907,0.00028,16.2692]
[1779862934651,34.35,75582.18,0.0,0.52704,0.00028,16.27349]
[1779862935649,34.35,75576.17,0.0,0.52534,0.00028,16.27677]
[1779862938593,34.35,75573.3,0.0,0.52453,0.00028,16.27823]
[1779862938695,34.35,75572.55,0.0,0.52431,0.00028,16.2786]
[1779862943959,34.35,75573.32,0.0,0.52453,0.00028,16.27823]
[1779862949564,34.36,75573.15,0.0,0.52448,0.00028,16.27832]
[1779862955053,34.36,75570.74,0.0,0.5238,0.00028,16.27419]
[1779862960077,34.37,75568.98,0.0,0.5233,0.00028,16.27502]
[1779862965167,34.37,75570.49,0.0,0.52372,0.00028,16.27432]
[1779862967180,34.38,75573.73,0.0,0.52464,0.00028,16.27274]
[1779862972216,34.37,75573.86,0.0,0.52468,0.00028,16.27267]
[1779862974341,34.37,75569.71,0.0,0.5235,0.00028,16.27468]
[1779862980271,34.38,75569.0,0.0,0.5233,0.00028,16.27502]
[1779862984299,34.38,75564.45,0.0,0.52201,0.00028,16.27704]
[1779862989340,34.38,75563.35,0.0,0.5217,0.00028,16.2775]
[1779862992360,34.38,75567.6,0.0,0.5229,0.00028,16.27566]
[1779862994013,34.38,75569.33,0.0,0.52339,0.00028,16.27487]
[1779862994031,34.38,75569.33,0.0,0.52339,0.00028,16.27487]
[1779862994159,34.38,75569.33,0.0,0.52339,0.00028,16.27487]
[1779862994179,34.38,75569.33,0.0,0.52339,0.00028,16.27487]
[1779862994376,34.38,75569.64,0.0,0.52348,0.00028,16.27473]
[1779862995641,34.38,75569.64,0.0,0.52348,0.00028,16.27473]
[1779862995689,34.38,75569.64,0.0,0.52348,0.00028,16.27473]
[1779862995702,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862995796,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862995828,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862995997,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996010,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996199,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996218,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996448,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996487,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996690,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996722,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996759,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996785,34.38,75579.26,0.0,0.5262,0.00028,16.26986]
[1779862996764,34.38,75590.38,0.0,0.52935,0.00028,16.26328]
[1779862998407,34.38,75592.66,0.0,0.53,0.00028,16.26181]
[1779863002502,34.38,75598.54,0.0,0.53166,0.00028,16.25781]
[1779863009501,34.39,75600.26,0.0,0.53215,0.00028,16.2566]
[1779863015523,34.39,75602.94,0.0,0.53291,0.00028,16.24934]
[1779863017691,34.39,75603.1,0.0,0.53295,0.00028,16.24922]
[1779863023006,34.4,75602.15,0.0,0.53268,0.00028,16.24994]
[1779863024814,34.4,75587.33,0.0,0.52849,0.00028,16.2599]
[1779863025766,34.4,75587.33,0.0,0.52849,0.00028,16.2599]
[1779863026598,34.4,75588.16,0.0,0.52872,0.00028,16.2594]
[1779863030627,34.41,75591.53,0.0,0.52967,0.00028,16.25728]
[1779863032641,34.41,75594.76,0.0,0.53058,0.00028,16.25516]
[1779863033647,34.41,75597.96,0.0,0.53149,0.00028,16.25297]
[1779863035662,34.41,75603.5,0.0,0.53305,0.00028,16.24898]
[1779863040698,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863040885,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863040918,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863040959,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041187,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041227,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041438,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041481,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041643,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041665,34.42,75605.81,0.0,0.5337,0.00028,16.24725]
[1779863041794,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863041858,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863041902,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042146,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042159,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042197,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042402,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042440,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042653,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042689,34.42,75606.09,0.0,0.53378,0.00028,16.24704]
[1779863042755,34.42,75606.09,0.0,0.53378,0.00028,16.24703]
[1779863042867,34.42,75606.09,0.0,0.53378,0.00028,16.24703]
[1779863042898,34.42,75606.09,0.0,0.53378,0.00028,16.24703]
[1779863043098,34.42,75606.09,0.0,0.53378,0.00028,16.24703]
[1779863044725,34.41,75606.09,0.0,0.53378,0.00028,16.24703]
[1779863048753,34.41,75609.28,0.0,0.53469,0.00028,16.24454]
[1779863051366,34.41,75609.73,0.0,0.53481,0.00028,16.24418]
[1779863053294,34.41,75609.62,0.0,0.53479,0.00028,16.24426]
[1779863056398,34.4,75609.45,0.0,0.53474,0.00028,16.24438]
[1779863056425,34.4,75609.45,0.0,0.53474,0.00028,16.24438]
[1779863056809,34.4,75609.58,0.0,0.53478,0.00028,16.24428]
[1779863065521,34.4,75609.07,0.0,0.53464,0.00028,16.24467]
[1779863065523,34.4,75609.07,0.0,0.53464,0.00028,16.24467]
[1779863065557,34.4,75609.07,0.0,0.53464,0.00028,16.24467]
[1779863065779,34.39,75609.72,0.0,0.53483,0.00028,16.24413]
[1779863066526,34.39,75609.72,0.0,0.53483,0.00028,16.24413]
[1779863071914,34.38,75610.23,0.0,0.53499,0.00028,16.23837]
[1779863074698,34.38,75610.36,0.0,0.53503,0.00028,16.23826]
[1779863074714,34.38,75610.36,0.0,0.53503,0.00028,16.23826]
[1779863074797,34.37,75610.82,0.0,0.53516,0.00028,16.23788]
[1779863079973,34.36,75610.81,0.0,0.53516,0.00028,16.23787]
[1779863084944,34.36,75611.84,0.0,0.53546,0.00028,16.23701]
[1779863090047,34.35,75608.85,0.0,0.53462,0.00028,16.23939]
[1779863092113,34.35,75608.85,0.0,0.53462,0.00028,16.23939]
[1779863099110,34.33,75610.32,0.0,0.53505,0.00028,16.23818]
[1779863104146,34.33,75609.86,0.0,0.53493,0.00028,16.23852]
[1779863105434,34.33,75609.86,0.0,0.53493,0.00028,16.23852]
[1779863111195,34.32,75609.82,0.0,0.53492,0.00028,16.23852]
[1779863116229,34.31,75609.62,0.0,0.53487,0.00028,16.23866]
[1779863121266,34.3,75609.35,0.0,0.5348,0.00028,16.23886]
[1779863126301,34.29,75611.39,0.0,0.53539,0.00028,16.23719]
[1779863131736,34.29,75610.26,0.0,0.53507,0.00028,16.23809]
[1779863131762,34.29,75597.81,0.0,0.53155,0.00028,16.24216]
[1779863133811,34.29,75597.81,0.0,0.53155,0.00028,16.24216]
[1779863133839,34.29,75597.81,0.0,0.53155,0.00028,16.24216]
[1779863133910,34.29,75598.09,0.0,0.53163,0.00028,16.24196]
[1779863136856,34.29,75598.09,0.0,0.53163,0.00028,16.24196]
[1779863136877,34.29,75598.09,0.0,0.53163,0.00028,16.24196]
[1779863136915,34.29,75598.09,0.0,0.53163,0.00028,16.24196]
[1779863137379,34.28,75598.27,0.0,0.53168,0.00028,16.24183]
[1779863140400,34.28,75605.5,0.0,0.53373,0.00028,16.23649]
[1779863141407,34.28,75608.8,0.0,0.53467,0.00028,16.23392]
[1779863143422,34.28,75612.0,0.0,0.53558,0.00028,16.23133]
[1779863143937,34.28,75612.0,0.0,0.53558,0.00028,16.23133]
[1779863143956,34.28,75612.0,0.0,0.53558,0.00028,16.23133]
[1779863144431,34.28,75612.28,0.0,0.53566,0.00028,16.23109]
[1779863146027,34.28,75612.44,0.0,0.53571,0.00028,16.23096]
[1779863146052,34.28,75612.44,0.0,0.53571,0.00028,16.23096]
[1779863146190,34.28,75612.44,0.0,0.53571,0.00028,16.23096]
[1779863146444,34.28,75612.69,0.0,0.53578,0.00028,16.23075]
[1779863151479,34.27,75612.35,0.0,0.53569,0.00028,16.23101]
[1779863154500,34.26,75615.68,0.0,0.53664,0.00028,16.2282]
[1779863159514,34.26,75615.29,0.0,0.53653,0.00028,16.22851]
[1779863161251,34.26,75615.29,0.0,0.53653,0.00028,16.22851]
[1779863166545,34.25,75615.29,0.0,0.53654,0.00028,16.22849]
[1779863171443,34.24,75613.38,0.0,0.536,0.00028,16.23008]
[1779863173450,34.24,75609.69,0.0,0.53495,0.00028,16.23309]
[1779863173471,34.24,75609.69,0.0,0.53495,0.00028,16.23309]
[1779863173633,34.24,75607.11,0.0,0.53422,0.00028,16.23513]
[1779863178668,34.23,75606.75,0.0,0.53412,0.00028,16.2354]
[1779863183703,34.23,75610.06,0.0,0.53507,0.00028,16.23276]
[1779863187195,34.22,75610.84,0.0,0.5353,0.00028,16.23211]
[1779863187731,34.22,75611.0,0.0,0.53534,0.00028,16.23198]
[1779863189496,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189550,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189714,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189755,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189925,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189963,34.22,75610.99,0.0,0.53534,0.00028,16.23198]
[1779863189975,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190148,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190176,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190360,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190388,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190633,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190668,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190840,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190875,34.22,75609.83,0.0,0.53501,0.00028,16.23292]
[1779863190941,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191158,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191198,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191361,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191394,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191570,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191597,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191774,34.22,75609.83,0.0,0.53501,0.00028,16.23291]
[1779863191794,34.22,75609.98,0.0,0.53506,0.00028,16.22747]
[1779863192167,34.22,75609.98,0.0,0.53506,0.00028,16.22747]
[1779863192767,34.22,75609.98,0.0,0.53507,0.00028,16.22746]
[1779863197926,34.21,75609.45,0.0,0.53492,0.00028,16.22788]
[1779863207001,34.2,75608.01,0.0,0.53452,0.00028,16.229]
[1779863216934,34.2,75608.45,0.0,0.53465,0.00028,16.22863]
[1779863221969,34.19,75611.8,0.0,0.5356,0.00028,16.2259]
[1779863227005,34.19,75616.36,0.0,0.53691,0.00028,16.22204]
[1779863232010,34.18,75613.57,0.0,0.53612,0.00028,16.2244]
[1779863233640,34.18,75613.57,0.0,0.53612,0.00028,16.2244]
[1779863233742,34.18,75617.32,0.0,0.53719,0.00028,16.22119]
[1779863242110,34.17,75616.32,0.0,0.53691,0.00028,16.22202]
[1779863247149,34.16,75613.94,0.0,0.53624,0.00028,16.22403]
[1779863252731,34.16,75613.57,0.0,0.53614,0.00028,16.219]
[1779863258226,34.15,75612.42,0.0,0.53582,0.00029,16.21994]
[1779863263263,34.15,75609.97,0.0,0.53513,0.00029,16.22194]
[1779863268299,34.14,75607.98,0.0,0.53457,0.00029,16.22352]
[1779863274340,34.13,75605.46,0.0,0.53385,0.00029,16.22548]
[1779863279376,34.13,75602.96,0.0,0.53314,0.00029,16.22738]
[1779863284411,34.13,75604.51,0.0,0.53359,0.00029,16.2262]
[1779863292466,34.12,75603.91,0.0,0.53342,0.00029,16.22664]
[1779863297611,34.12,75604.82,0.0,0.53368,0.00029,16.22593]
[1779863303545,34.11,75608.0,0.0,0.53459,0.00029,16.22343]
[1779863311600,34.11,75608.88,0.0,0.53486,0.00029,16.21738]
[1779863316636,34.1,75610.38,0.0,0.53529,0.00029,16.21615]
[1779863321672,34.1,75611.51,0.0,0.53562,0.00029,16.21521]
[1779863328723,34.09,75612.26,0.0,0.53583,0.00029,16.21457]
[1779863333757,34.09,75613.29,0.0,0.53613,0.00029,16.2137]
[1779863335250,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863335308,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863335444,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863335910,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863336056,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863336086,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863336116,34.09,75613.85,0.0,0.53629,0.00029,16.21322]
[1779863336085,34.09,75623.37,0.0,0.53901,0.00029,16.20477]
[1779863336781,34.09,75628.96,0.0,0.54061,0.00029,16.19946]
[1779863338105,34.09,75628.96,0.0,0.54061,0.00029,16.19946]
[1779863338792,34.09,75630.18,0.0,0.54096,0.00029,16.19826]
[1779863343827,34.08,75631.6,0.0,0.54137,0.00029,16.19684]
[1779863351883,34.08,75630.95,0.0,0.54118,0.00029,16.19748]
[1779863356920,34.08,75630.98,0.0,0.54119,0.00029,16.19745]
[1779863361954,34.08,75630.33,0.0,0.54101,0.00029,16.19809]
[1779863367130,34.08,75630.29,0.0,0.54099,0.00029,16.19812]
[1779863378067,34.08,75628.03,0.0,0.54036,0.00029,16.19499]
[1779863383100,34.08,75627.77,0.0,0.54029,0.00029,16.19525]
[1779863388136,34.08,75625.87,0.0,0.53974,0.00029,16.19707]
[1779863395187,34.08,75626.88,0.0,0.54003,0.00029,16.19611]
[1779863400223,34.08,75624.34,0.0,0.5393,0.00029,16.19852]
[1779863405324,34.09,75625.53,0.0,0.53964,0.00029,16.19741]
[1779863411300,34.09,75625.86,0.0,0.53973,0.00029,16.19711]
[1779863416335,34.09,75626.63,0.0,0.53995,0.00029,16.19638]
[1779863421681,34.09,75628.48,0.0,0.54048,0.00029,16.19461]
[1779863427413,34.09,75629.58,0.0,0.54079,0.00029,16.19354]
[1779863429615,34.09,75631.36,0.0,0.5413,0.00029,16.19179]
[1779863429641,34.09,75631.36,0.0,0.5413,0.00029,16.19179]
[1779863429662,34.09,75631.36,0.0,0.5413,0.00029,16.19179]
[1779863429700,34.09,75631.36,0.0,0.5413,0.00029,16.19179]
[1779863429857,34.09,75631.36,0.0,0.5413,0.00029,16.19179]
[1779863429983,34.1,75636.34,0.0,0.54271,0.00029,16.18675]
[1779863431461,34.1,75636.84,0.0,0.54286,0.00029,16.18623]
[1779863431534,34.1,75636.84,0.0,0.54286,0.00029,16.18623]
[1779863432139,34.1,75645.24,0.0,0.54526,0.00028,16.17189]
[1779863433181,34.1,75650.4,0.0,0.54673,0.00028,16.16608]
[1779863435061,34.1,75651.99,0.0,0.54718,0.00028,16.16424]
[1779863435162,34.1,75652.04,0.0,0.54719,0.00028,16.16419]
[1779863440174,34.11,75652.36,0.0,0.54728,0.00028,16.16385]
[1779863441001,34.11,75652.25,0.0,0.54724,0.00028,16.16399]
[1779863441154,34.11,75652.25,0.0,0.54724,0.00028,16.16399]
[1779863441177,34.11,75652.25,0.0,0.54724,0.00028,16.16399]
[1779863441186,34.11,75659.09,0.0,0.54919,0.00028,16.15583]
[1779863441369,34.11,75659.09,0.0,0.54919,0.00028,16.15583]
[1779863442451,34.11,75659.09,0.0,0.54919,0.00028,16.15583]
[1779863442483,34.11,75659.09,0.0,0.54919,0.00028,16.15583]
[1779863444642,34.11,75662.38,0.0,0.55012,0.00028,16.15179]
[1779863448102,34.12,75662.56,0.0,0.55017,0.00028,16.15158]
[1779863448179,34.12,75662.64,0.0,0.55019,0.00028,16.15148]
[1779863452601,34.12,75669.83,0.0,0.55223,0.00028,16.14231]
[1779863454224,34.12,75673.03,0.0,0.55314,0.00028,16.13808]
[1779863456141,34.12,75673.03,0.0,0.55314,0.00028,16.13808]
[1779863456176,34.12,75673.03,0.0,0.55314,0.00028,16.13808]
[1779863456214,34.12,75673.03,0.0,0.55314,0.00028,16.13808]
[1779863456242,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863456476,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863456569,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863456881,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863457048,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863457176,34.12,75673.88,0.0,0.55338,0.00028,16.13695]
[1779863457235,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457424,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457545,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457562,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457803,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457852,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457921,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863457950,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863458049,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863458062,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863458214,34.12,75677.74,0.0,0.55447,0.00028,16.13171]
[1779863458232,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458335,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458375,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458542,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458560,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458759,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863458812,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863459005,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863459049,34.12,75683.73,0.0,0.55617,0.00028,16.12334]
[1779863459057,34.12,75684.95,0.0,0.55652,0.00028,16.1216]
[1779863459304,34.12,75684.95,0.0,0.55652,0.00028,16.1216]
[1779863460177,34.12,75684.95,0.0,0.55652,0.00028,16.1216]
[1779863460237,34.12,75684.95,0.0,0.55652,0.00028,16.1216]
[1779863460230,34.12,75684.93,0.0,0.55651,0.00028,16.12163]
[1779863464151,34.12,75683.25,0.0,0.55603,0.00028,16.12404]
[1779863464212,34.12,75690.8,0.0,0.55817,0.00028,16.1131]
[1779863467693,34.12,75686.88,0.0,0.55706,0.00028,16.11884]
[1779863472727,34.13,75685.88,0.0,0.55677,0.00028,16.12031]
[1779863477763,34.13,75684.14,0.0,0.55628,0.00028,16.12282]
[1779863482086,34.13,75681.7,0.0,0.55558,0.00028,16.12629]
[1779863482183,34.13,75676.88,0.0,0.55421,0.00028,16.13297]
[1779863483780,34.13,75676.88,0.0,0.55421,0.00028,16.13298]
[1779863484192,34.13,75668.02,0.0,0.5517,0.00028,16.14476]
[1779863485211,34.13,75658.35,0.0,0.54895,0.00028,16.15686]
[1779863486044,34.13,75658.35,0.0,0.54895,0.00028,16.15686]
[1779863486187,34.13,75656.39,0.0,0.54839,0.00028,16.15923]
[1779863491187,34.14,75657.17,0.0,0.54861,0.00028,16.15832]
[1779863493304,34.14,75660.92,0.0,0.54968,0.00028,16.14843]
[1779863495950,34.14,75661.32,0.0,0.54979,0.00028,16.14795]
[1779863495964,34.14,75661.32,0.0,0.54979,0.00028,16.14795]
[1779863496050,34.15,75661.13,0.0,0.54974,0.00028,16.14819]
[1779863501851,34.15,75660.91,0.0,0.54967,0.00028,16.14851]
[1779863506968,34.16,75664.16,0.0,0.55059,0.00028,16.14448]
[1779863512006,34.16,75665.46,0.0,0.55096,0.00028,16.14283]
[1779863512408,34.16,75665.46,0.0,0.55096,0.00028,16.14283]
[1779863518047,34.16,75666.45,0.0,0.55124,0.00028,16.14157]
[1779863521067,34.16,75663.09,0.0,0.55028,0.00028,16.14582]
[1779863523362,34.15,75663.08,0.0,0.55028,0.00028,16.14582]
[1779863524088,34.15,75656.46,0.0,0.5484,0.00028,16.15392]
[1779863529122,34.15,75655.69,0.0,0.54819,0.00028,16.15482]
[1779863534158,34.15,75653.74,0.0,0.54764,0.00028,16.1571]
[1779863536154,34.14,75654.01,0.0,0.54772,0.00028,16.15677]
[1779863536166,34.14,75654.01,0.0,0.54772,0.00028,16.15677]
[1779863536234,34.14,75651.19,0.0,0.54692,0.00028,16.16005]
[1779863538241,34.14,75651.19,0.0,0.54692,0.00028,16.16005]
[1779863539194,34.14,75650.92,0.0,0.54684,0.00028,16.16035]
[1779863545235,34.13,75650.76,0.0,0.5468,0.00028,16.1605]
[1779863547250,34.13,75643.98,0.0,0.54488,0.00028,16.16811]
[1779863552285,34.13,75642.14,0.0,0.54437,0.00028,16.16476]
[1779863556013,34.13,75642.83,0.0,0.54456,0.00028,16.164]
[1779863556027,34.13,75642.83,0.0,0.54456,0.00028,16.164]
[1779863561348,34.13,75643.07,0.0,0.54463,0.00028,16.16374]
[1779863567391,34.13,75643.62,0.0,0.54479,0.00028,16.16314]
[1779863572985,34.13,75643.34,0.0,0.54471,0.00028,16.16344]
[1779863578467,34.13,75644.42,0.0,0.54502,0.00028,16.16226]
[1779863583502,34.13,75644.79,0.0,0.54512,0.00028,16.16185]
[1779863587515,34.13,75645.1,0.0,0.54521,0.00028,16.16151]
[1779863588378,34.13,75644.51,0.0,0.54504,0.00028,16.16216]
[1779863593380,34.13,75646.3,0.0,0.54556,0.00028,16.16016]
[1779863593565,34.13,75647.08,0.0,0.54578,0.00028,16.15928]
[1779863593581,34.13,75647.08,0.0,0.54578,0.00028,16.15928]
[1779863593729,34.13,75647.08,0.0,0.54578,0.00028,16.15928]
[1779863593759,34.13,75647.08,0.0,0.54578,0.00028,16.15928]
[1779863593801,34.13,75650.64,0.0,0.54679,0.00028,16.15524]
[1779863595615,34.13,75650.64,0.0,0.54679,0.00028,16.15524]
[1779863596374,34.12,75652.01,0.0,0.54719,0.00028,16.15364]
[1779863600115,34.12,75653.48,0.0,0.54761,0.00028,16.1519]
[1779863600323,34.12,75652.85,0.0,0.54743,0.00028,16.15263]
[1779863605343,34.11,75651.7,0.0,0.54711,0.00028,16.15394]
[1779863610343,34.11,75651.56,0.0,0.54708,0.00028,16.15407]
[1779863613441,34.1,75648.91,0.0,0.54634,0.00029,16.15174]
[1779863618466,34.1,75649.34,0.0,0.54647,0.00029,16.15122]
[1779863623481,34.09,75650.68,0.0,0.54686,0.00029,16.14965]
[1779863627419,34.09,75653.78,0.0,0.54774,0.00029,16.14601]
[1779863630392,34.09,75653.38,0.0,0.54763,0.00029,16.14647]
[1779863631417,34.08,75647.49,0.0,0.54596,0.00029,16.15325]
[1779863634271,34.08,75645.5,0.0,0.54539,0.00029,16.15547]
[1779863634365,34.08,75646.13,0.0,0.54557,0.00029,16.15477]
[1779863635161,34.08,75646.13,0.0,0.54557,0.00029,16.15477]
[1779863635325,34.08,75647.07,0.0,0.54584,0.00029,16.15371]
[1779863635923,34.08,75651.1,0.0,0.54699,0.00029,16.1491]
[1779863637732,34.08,75650.66,0.0,0.54686,0.00029,16.14961]
[1779863637762,34.08,75650.66,0.0,0.54686,0.00029,16.14961]
[1779863641735,34.08,75650.09,0.0,0.54671,0.00029,16.15025]
[1779863641754,34.08,75650.09,0.0,0.54671,0.00029,16.15025]
[1779863644430,34.07,75646.31,0.0,0.54563,0.00029,16.15453]
[1779863644750,34.07,75645.88,0.0,0.54551,0.00029,16.155]
[1779863645049,34.07,75643.28,0.0,0.54477,0.00029,16.15787]
[1779863650978,34.07,75643.06,0.0,0.54471,0.00029,16.1581]
[1779863656349,34.07,75643.18,0.0,0.54474,0.00029,16.15796]
[1779863656367,34.07,75643.18,0.0,0.54474,0.00029,16.15796]
[1779863656417,34.07,75641.0,0.0,0.54412,0.00029,16.16033]
[1779863656614,34.07,75641.0,0.0,0.54412,0.00029,16.16033]
[1779863657020,34.07,75641.0,0.0,0.54412,0.00029,16.16033]
[1779863658028,34.07,75634.54,0.0,0.54227,0.00029,16.16711]
[1779863660403,34.07,75633.22,0.0,0.5419,0.00029,16.16844]
[1779863660440,34.07,75633.04,0.0,0.54185,0.00029,16.16863]
[1779863666084,34.07,75633.52,0.0,0.54198,0.00029,16.16815]
[1779863671119,34.07,75632.27,0.0,0.54163,0.00029,16.16408]
[1779863676153,34.08,75631.95,0.0,0.54154,0.00029,16.16441]
[1779863681188,34.08,75632.67,0.0,0.54174,0.00029,16.1637]
[1779863686254,34.08,75635.72,0.0,0.54261,0.00029,16.1606]
[1779863688237,34.08,75630.05,0.0,0.54099,0.00029,16.16632]
[1779863689218,34.08,75630.05,0.0,0.54099,0.00029,16.16632]
[1779863689404,34.08,75625.77,0.0,0.53977,0.00029,16.17046]
[1779863694280,34.08,75622.71,0.0,0.53889,0.00029,16.17332]
[1779863699316,34.08,75621.23,0.0,0.53847,0.00029,16.17467]
[1779863704454,34.07,75620.89,0.0,0.53838,0.00029,16.17497]
[1779863704476,34.07,75620.89,0.0,0.53838,0.00029,16.17497]
[1779863704710,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863704741,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863704928,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863704951,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863705152,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863705187,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863705387,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863705423,34.07,75622.05,0.0,0.53871,0.00029,16.17391]
[1779863705435,34.08,75638.8,0.0,0.5435,0.00029,16.15736]
[1779863705612,34.08,75638.8,0.0,0.5435,0.00029,16.15736]
[1779863705628,34.08,75638.8,0.0,0.5435,0.00029,16.15736]
[1779863705892,34.08,75638.8,0.0,0.5435,0.00029,16.15736]
[1779863706493,34.08,75641.64,0.0,0.5443,0.00029,16.15433]
[1779863707526,34.08,75641.64,0.0,0.5443,0.00029,16.15433]
[1779863707569,34.08,75641.64,0.0,0.5443,0.00029,16.15433]
[1779863708378,34.08,75638.15,0.0,0.54331,0.00029,16.15806]
[1779863710522,34.08,75636.51,0.0,0.54284,0.00029,16.15977]
[1779863711399,34.08,75635.49,0.0,0.54255,0.00029,16.16083]
[1779863713414,34.08,75631.86,0.0,0.54151,0.00029,16.16451]
[1779863716435,34.08,75628.36,0.0,0.54051,0.00029,16.16797]
[1779863721469,34.08,75629.56,0.0,0.54085,0.00029,16.16679]
[1779863726503,34.07,75631.36,0.0,0.54137,0.00029,16.16499]
[1779863731540,34.07,75632.08,0.0,0.54159,0.00029,16.15892]
[1779863735545,34.08,75635.74,0.0,0.54263,0.00029,16.15521]
[1779863740602,34.08,75637.53,0.0,0.54314,0.00029,16.15335]
[1779863745563,34.08,75637.82,0.0,0.54322,0.00029,16.15306]
[1779863746172,34.08,75637.82,0.0,0.54322,0.00029,16.15306]
[1779863746206,34.08,75637.82,0.0,0.54322,0.00029,16.15306]
[1779863746278,34.08,75635.51,0.0,0.54256,0.00029,16.15546]
[1779863748327,34.08,75621.49,0.0,0.53856,0.00029,16.16909]
[1779863750520,34.08,75623.27,0.0,0.53906,0.00029,16.16746]
[1779863750541,34.08,75623.53,0.0,0.53914,0.00029,16.16722]
[1779863755708,34.08,75623.04,0.0,0.539,0.00029,16.16766]
[1779863760743,34.07,75624.35,0.0,0.53938,0.00029,16.16642]
[1779863761640,34.07,75624.35,0.0,0.53938,0.00029,16.16642]
[1779863762513,34.07,75621.65,0.0,0.53861,0.00029,16.16892]
[1779863767806,34.07,75625.93,0.0,0.53984,0.00029,16.16491]
[1779863770842,34.07,75635.3,0.0,0.54252,0.00029,16.15562]
[1779863771848,34.07,75635.3,0.0,0.54252,0.00029,16.15562]
[1779863771893,34.06,75638.54,0.0,0.54345,0.00029,16.15223]
[1779863779896,34.07,75636.38,0.0,0.54283,0.00029,16.1545]
[1779863784931,34.07,75633.6,0.0,0.54203,0.00029,16.15736]
[1779863789967,34.07,75631.87,0.0,0.54153,0.00029,16.15911]
[1779863795984,34.07,75630.74,0.0,0.54122,0.00029,16.15489]
[1779863801162,34.07,75630.74,0.0,0.54122,0.00029,16.1549]
[1779863801259,34.07,75630.74,0.0,0.54122,0.00029,16.1549]
[1779863801420,34.07,75629.23,0.0,0.54079,0.00029,16.15639]
[1779863801973,34.07,75629.23,0.0,0.54079,0.00029,16.15639]
[1779863802223,34.07,75629.23,0.0,0.54079,0.00029,16.15639]
[1779863802496,34.07,75629.23,0.0,0.54079,0.00029,16.15639]
[1779863802587,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863802802,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863802911,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803135,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803315,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803380,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803487,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803566,34.07,75647.59,0.0,0.54604,0.00029,16.13701]
[1779863803532,34.07,75656.91,0.0,0.54869,0.00029,16.12611]
[1779863804537,34.07,75654.12,0.0,0.5479,0.00029,16.12946]
[1779863805572,34.07,75658.59,0.0,0.54917,0.00029,16.12408]
[1779863805867,34.07,75658.59,0.0,0.54917,0.00029,16.12408]
[1779863806575,34.08,75658.06,0.0,0.54902,0.00029,16.12473]
[1779863808305,34.08,75657.92,0.0,0.54898,0.00029,16.12491]
[1779863808320,34.08,75657.68,0.0,0.54891,0.00029,16.12521]
[1779863813128,34.08,75662.69,0.0,0.55034,0.00029,16.11902]
[1779863816023,34.08,75664.8,0.0,0.55094,0.00029,16.11636]
[1779863816047,34.08,75664.8,0.0,0.55094,0.00029,16.11636]
[1779863822191,34.08,75663.66,0.0,0.55061,0.00029,16.1178]
[1779863823922,34.08,75663.72,0.0,0.55063,0.00029,16.11772]
[1779863824576,34.08,75663.3,0.0,0.55051,0.00029,16.11825]
[1779863829603,34.08,75661.8,0.0,0.55008,0.00029,16.12013]
[1779863834613,34.08,75661.92,0.0,0.55012,0.00029,16.11997]
[1779863835084,34.08,75661.36,0.0,0.54996,0.00029,16.12067]
[1779863835332,34.08,75668.0,0.0,0.55185,0.00028,16.11222]
[1779863837608,34.08,75672.76,0.0,0.55321,0.00028,16.10594]
[1779863843341,34.08,75674.54,0.0,0.55371,0.00028,16.10356]
[1779863848375,34.08,75676.97,0.0,0.5544,0.00028,16.10027]
[1779863853411,34.09,75677.03,0.0,0.55443,0.00028,16.09485]
[1779863858446,34.09,75676.64,0.0,0.55431,0.00028,16.09541]
[1779863858813,34.09,75676.64,0.0,0.55431,0.00028,16.09541]
[1779863859717,34.09,75677.88,0.0,0.55466,0.00028,16.09371]
[1779863864744,34.09,75676.07,0.0,0.55414,0.00028,16.09623]
[1779863869745,34.1,75676.45,0.0,0.55424,0.00028,16.09574]
[1779863874753,34.1,75676.48,0.0,0.55425,0.00028,16.09574]
[1779863879771,34.11,75675.79,0.0,0.55404,0.00028,16.09672]
[1779863881521,34.11,75675.68,0.0,0.55401,0.00028,16.09688]
[1779863881770,34.11,75671.55,0.0,0.55283,0.00028,16.10244]
[1779863886791,34.12,75674.13,0.0,0.55356,0.00028,16.09901]
[1779863891796,34.12,75674.02,0.0,0.55353,0.00028,16.09919]
[1779863895841,34.12,75677.28,0.0,0.55445,0.00028,16.09479]
[1779863896823,34.12,75679.34,0.0,0.55503,0.00028,16.09195]
[1779863897722,34.13,75679.34,0.0,0.55503,0.00028,16.09196]
[1779863900779,34.13,75671.86,0.0,0.5529,0.00028,16.10215]
[1779863901030,34.13,75671.86,0.0,0.5529,0.00028,16.10215]
[1779863901749,34.13,75671.86,0.0,0.5529,0.00028,16.10215]
[1779863902757,34.13,75660.62,0.0,0.5497,0.00028,16.11657]
[1779863903764,34.13,75660.02,0.0,0.54952,0.00028,16.11731]
[1779863906152,34.13,75660.22,0.0,0.54958,0.00028,16.11706]
[1779863906784,34.13,75660.22,0.0,0.54958,0.00028,16.11706]
[1779863911789,34.13,75661.55,0.0,0.54996,0.00028,16.11541]
[1779863915811,34.13,75666.31,0.0,0.55133,0.00028,16.10404]
[1779863916728,34.13,75670.16,0.0,0.55243,0.00028,16.09904]
[1779863917788,34.13,75666.53,0.0,0.55139,0.00028,16.10376]
[1779863922813,34.13,75665.79,0.0,0.55118,0.00028,16.1047]
[1779863927817,34.13,75667.51,0.0,0.55167,0.00028,16.10249]
[1779863930873,34.13,75670.64,0.0,0.55256,0.00028,16.0984]
[1779863935899,34.13,75671.51,0.0,0.55281,0.00028,16.09725]
[1779863939814,34.13,75667.17,0.0,0.55157,0.00028,16.10293]
[1779863944819,34.13,75668.23,0.0,0.55187,0.00028,16.10157]
[1779863949841,34.13,75669.71,0.0,0.55229,0.00028,16.09965]
[1779863954857,34.13,75670.75,0.0,0.55259,0.00028,16.09828]
[1779863959858,34.14,75672.09,0.0,0.55297,0.00028,16.09652]
[1779863964868,34.14,75673.4,0.0,0.55334,0.00028,16.09477]
[1779863969879,34.14,75673.52,0.0,0.55337,0.00028,16.09462]
[1779863974892,34.14,75674.86,0.0,0.55377,0.00028,16.08744]
[1779863979894,34.14,75675.82,0.0,0.55404,0.00028,16.08615]
[1779863984899,34.14,75677.21,0.0,0.55444,0.00028,16.08426]
[1779863985838,34.14,75677.34,0.0,0.55447,0.00028,16.08408]
[1779863985889,34.14,75677.15,0.0,0.55442,0.00028,16.08434]
[1779863991389,34.14,75675.29,0.0,0.55389,0.00028,16.08688]
[1779863996424,34.14,75674.91,0.0,0.55378,0.00028,16.0874]
[1779864001460,34.14,75674.34,0.0,0.55362,0.00028,16.08817]
[1779864006897,34.14,75673.05,0.0,0.55325,0.00028,16.08991]
[1779864012537,34.14,75673.74,0.0,0.55345,0.00028,16.08899]
[1779864017577,34.14,75674.22,0.0,0.55358,0.00028,16.08834]
[1779864022608,34.14,75674.76,0.0,0.55373,0.00028,16.08762]
[1779864024621,34.14,75680.01,0.0,0.55523,0.00028,16.08041]
[1779864025044,34.14,75680.01,0.0,0.55523,0.00028,16.08041]
[1779864025629,34.14,75681.38,0.0,0.55562,0.00028,16.07848]
[1779864030664,34.14,75681.85,0.0,0.55575,0.00028,16.07782]
[1779864035699,34.14,75682.64,0.0,0.55599,0.00028,16.07131]
[1779864040733,34.14,75682.37,0.0,0.55592,0.00028,16.07169]
[1779864046776,34.14,75680.39,0.0,0.55536,0.00028,16.07448]
[1779864051811,34.14,75680.58,0.0,0.55541,0.00028,16.07421]
[1779864056849,34.14,75682.44,0.0,0.55594,0.00028,16.07159]
[1779864061921,34.14,75681.91,0.0,0.55579,0.00028,16.07235]
[1779864062416,34.14,75682.25,0.0,0.55588,0.00028,16.07187]
[1779864062982,34.14,75683.91,0.0,0.55636,0.00028,16.06951]
[1779864063416,34.14,75683.91,0.0,0.55636,0.00028,16.06951]
[1779864063441,34.14,75683.91,0.0,0.55636,0.00028,16.06951]
[1779864068929,34.14,75683.75,0.0,0.55631,0.00028,16.06975]
[1779864073964,34.14,75682.0,0.0,0.55581,0.00028,16.07225]
[1779864075979,34.15,75685.77,0.0,0.55688,0.00028,16.06688]
[1779864081014,34.15,75683.77,0.0,0.55631,0.00028,16.06977]
[1779864086417,34.15,75684.81,0.0,0.5566,0.00028,16.06829]
[1779864086972,34.15,75685.08,0.0,0.55667,0.00028,16.06792]
[1779864091981,34.15,75686.43,0.0,0.55705,0.00028,16.06599]
[1779864092212,34.15,75686.48,0.0,0.55708,0.00028,16.06053]
[1779864092227,34.15,75686.48,0.0,0.55708,0.00028,16.06053]
[1779864095114,34.15,75690.27,0.0,0.55816,0.00028,16.05498]
[1779864100269,34.15,75690.71,0.0,0.55829,0.00028,16.05429]
[1779864106192,34.14,75692.86,0.0,0.55892,0.00028,16.05102]
[1779864111229,34.14,75691.25,0.0,0.55847,0.00028,16.05338]
[1779864117269,34.13,75691.19,0.0,0.55846,0.00028,16.05341]
[1779864123311,34.12,75690.91,0.0,0.55839,0.00028,16.05377]
[1779864128346,34.12,75689.9,0.0,0.55811,0.00028,16.05523]
[1779864131368,34.12,75686.7,0.0,0.5572,0.00028,16.0599]
[1779864136403,34.11,75685.19,0.0,0.55678,0.00028,16.06206]
[1779864141438,34.11,75687.45,0.0,0.55742,0.00028,16.05875]
[1779864145465,34.11,75691.28,0.0,0.55852,0.00028,16.05308]
[1779864147481,34.1,75696.36,0.0,0.55996,0.00028,16.04538]
[1779864152515,34.1,75700.38,0.0,0.56113,0.00028,16.03372]
[1779864155068,34.1,75700.89,0.0,0.56128,0.00028,16.03291]
[1779864156048,34.1,75700.1,0.0,0.56106,0.00028,16.03412]
[1779864158410,34.09,75699.5,0.0,0.56089,0.00028,16.03503]
[1779864158980,34.09,75699.14,0.0,0.56079,0.00028,16.03558]
[1779864164000,34.09,75698.67,0.0,0.56067,0.00028,16.03626]
[1779864169025,34.08,75697.92,0.0,0.56046,0.00028,16.03735]
[1779864174040,34.07,75696.31,0.0,0.56002,0.00028,16.03977]
[1779864179053,34.07,75696.47,0.0,0.56007,0.00028,16.03946]
[1779864184080,34.06,75698.25,0.0,0.56059,0.00028,16.03665]
[1779864189106,34.05,75699.0,0.0,0.56081,0.00028,16.03542]
[1779864194125,34.05,75699.53,0.0,0.56097,0.00028,16.03455]
[1779864199140,34.05,75700.11,0.0,0.56114,0.00028,16.03361]
[1779864204168,34.04,75700.55,0.0,0.56127,0.00028,16.03289]
[1779864209177,34.04,75700.35,0.0,0.56122,0.00028,16.03318]
[1779864214182,34.04,75701.67,0.0,0.56161,0.00028,16.02568]
[1779864219209,34.03,75702.09,0.0,0.56174,0.00028,16.02497]
[1779864224234,34.03,75702.34,0.0,0.56182,0.00028,16.02452]
[1779864229252,34.02,75701.05,0.0,0.56146,0.00028,16.02651]
[1779864234255,34.02,75698.49,0.0,0.56074,0.00029,16.03048]
[1779864239124,34.01,75702.33,0.0,0.56184,0.00029,16.02437]
[1779864244138,34.01,75700.29,0.0,0.56126,0.00029,16.02758]
[1779864246620,34.01,75700.46,0.0,0.56132,0.00029,16.02728]
[1779864246641,34.01,75700.46,0.0,0.56132,0.00029,16.02728]
[1779864248476,34.01,75700.78,0.0,0.56141,0.00029,16.02675]
[1779864249190,34.0,75700.12,0.0,0.56123,0.00029,16.02778]
[1779864254194,34.0,75700.45,0.0,0.56133,0.00029,16.02722]
[1779864259206,33.99,75700.95,0.0,0.56148,0.00029,16.02638]
[1779864260193,33.99,75704.23,0.0,0.56241,0.00029,16.02114]
[1779864265216,33.99,75704.48,0.0,0.56249,0.00029,16.02071]
[1779864270243,33.99,75704.31,0.0,0.56245,0.00029,16.02093]
[1779864275255,33.98,75705.13,0.0,0.56271,0.00029,16.01417]
[1779864280273,33.98,75705.84,0.0,0.56292,0.00029,16.01298]
[1779864285278,33.98,75705.98,0.0,0.56296,0.00029,16.01271]
[1779864287137,33.97,75709.67,0.0,0.56402,0.00029,16.00664]
[1779864292163,33.97,75711.27,0.0,0.56448,0.00029,16.00396]
[1779864295178,33.97,75714.84,0.0,0.56549,0.00028,15.99794]
[1779864296307,33.97,75714.11,0.0,0.56529,0.00029,15.99918]
[1779864297176,33.97,75714.22,0.0,0.56532,0.00029,15.99899]
[1779864302199,33.97,75713.46,0.0,0.5651,0.00029,16.00027]
[1779864306241,33.97,75705.41,0.0,0.56281,0.00029,16.01359]
[1779864307162,33.97,75700.49,0.0,0.5614,0.00029,16.02146]
[1779864312170,33.97,75703.25,0.0,0.5622,0.00029,16.01704]
[1779864313219,33.97,75709.06,0.0,0.56386,0.00029,16.00756]
[1779864318235,33.96,75710.3,0.0,0.56421,0.00029,16.00548]
[1779864323245,33.96,75708.45,0.0,0.56369,0.00029,16.0085]
[1779864328259,33.96,75708.49,0.0,0.56371,0.00029,16.00842]
[1779864332223,33.96,75704.28,0.0,0.56252,0.00029,16.00988]
[1779864337226,33.96,75703.15,0.0,0.5622,0.00029,16.01169]
[1779864341269,33.96,75709.48,0.0,0.56401,0.00029,16.00135]
[1779864344452,33.96,75711.28,0.0,0.56453,0.00029,15.99835]
[1779864344471,33.96,75711.28,0.0,0.56453,0.00029,15.99835]
[1779864349881,33.96,75710.48,0.0,0.56429,0.00029,15.99973]
[1779864354930,33.96,75712.31,0.0,0.56481,0.00029,15.99666]
[1779864359962,33.96,75711.25,0.0,0.56451,0.00029,15.99842]
[1779864362416,33.96,75711.33,0.0,0.56454,0.00029,15.99828]
[1779864363278,33.96,75720.09,0.0,0.56704,0.00029,15.98331]
[1779864364316,33.96,75723.6,0.0,0.56804,0.00028,15.97713]
[1779864364494,33.96,75723.6,0.0,0.56804,0.00028,15.97713]
[1779864364985,33.96,75723.6,0.0,0.56804,0.00028,15.97713]
[1779864365027,33.96,75723.6,0.0,0.56804,0.00028,15.97713]
[1779864365029,33.96,75722.82,0.0,0.56781,0.00028,15.97852]
[1779864369733,33.96,75724.14,0.0,0.56819,0.00028,15.9762]
[1779864370035,33.96,75723.8,0.0,0.56809,0.00028,15.97681]
[1779864371732,33.96,75723.8,0.0,0.56809,0.00028,15.97681]
[1779864371765,33.96,75723.22,0.0,0.56792,0.00028,15.97784]
[1779864376792,33.96,75725.57,0.0,0.56859,0.00028,15.97369]
[1779864381814,33.96,75723.56,0.0,0.56801,0.00028,15.97731]
[1779864386831,33.97,75722.53,0.0,0.56771,0.00028,15.97917]
[1779864391860,33.97,75724.94,0.0,0.56842,0.00028,15.96946]
[1779864395376,33.97,75727.84,0.0,0.56925,0.00028,15.96425]
[1779864400270,33.96,75732.95,0.0,0.5707,0.00028,15.95489]
[1779864401310,33.96,75737.16,0.0,0.5719,0.00028,15.94703]
[1779864402327,33.96,75740.0,0.0,0.57271,0.00028,15.94165]
[1779864403300,33.96,75740.0,0.0,0.57271,0.00028,15.94165]
[1779864404281,33.97,75740.35,0.0,0.57279,0.00028,15.94112]
[1779864409283,34.0,75740.23,0.0,0.57271,0.00028,15.94171]
[1779864414310,34.03,75739.12,0.0,0.57233,0.00028,15.9443]
[1779864419318,34.07,75737.75,0.0,0.57187,0.00028,15.94736]
[1779864424339,34.1,75739.83,0.0,0.5724,0.00028,15.94389]
[1779864429360,34.13,75737.87,0.0,0.5718,0.00028,15.94794]
[1779864434377,34.13,75735.68,0.0,0.57117,0.00028,15.95206]
[1779864439383,34.13,75734.47,0.0,0.57082,0.00028,15.95435]
[1779864444397,34.14,75734.06,0.0,0.5707,0.00028,15.95515]
[1779864449413,34.14,75732.87,0.0,0.57036,0.00028,15.95738]
[1779864454430,34.15,75732.68,0.0,0.57032,0.00028,15.95236]
[1779864459436,34.15,75731.71,0.0,0.57003,0.00028,15.95418]
[1779864464436,34.15,75731.1,0.0,0.56985,0.00028,15.95533]
[1779864467392,34.15,75738.27,0.0,0.57188,0.00028,15.94215]
[1779864472415,34.19,75739.15,0.0,0.57207,0.00028,15.94097]
[1779864477431,34.19,75739.76,0.0,0.57223,0.00028,15.9399]
[1779864481345,34.2,75735.86,0.0,0.57112,0.00028,15.94723]
[1779864482380,34.2,75731.36,0.0,0.56984,0.00028,15.95547]
[1779864487396,34.2,75729.66,0.0,0.56936,0.00028,15.95856]
[1779864489471,34.2,75732.71,0.0,0.57022,0.00028,15.95306]
[1779864494474,34.2,75734.29,0.0,0.57066,0.00028,15.95019]
[1779864499492,34.21,75735.08,0.0,0.57088,0.00028,15.94875]
[1779864504498,34.21,75735.86,0.0,0.57109,0.00028,15.9474]
[1779864509501,34.22,75735.26,0.0,0.57091,0.00028,15.94858]
[1779864514528,34.22,75736.34,0.0,0.57123,0.00028,15.94125]
[1779864519543,34.23,75736.81,0.0,0.57135,0.00028,15.94046]
[1779864524555,34.23,75739.3,0.0,0.57205,0.00028,15.93587]
[1779864529557,34.23,75740.9,0.0,0.5725,0.00028,15.93288]
[1779864532699,34.23,75742.17,0.0,0.57285,0.00028,15.93048]
[1779864533221,34.23,75742.17,0.0,0.57285,0.00028,15.93048]
[1779864533238,34.23,75742.17,0.0,0.57285,0.00028,15.93048]
[1779864533261,34.23,75742.17,0.0,0.57285,0.00028,15.93048]
[1779864533408,34.23,75741.68,0.0,0.57272,0.00028,15.93141]
[1779864535201,34.24,75738.53,0.0,0.57182,0.00028,15.93736]
[1779864535935,34.24,75738.53,0.0,0.57182,0.00028,15.93736]
[1779864535953,34.24,75738.53,0.0,0.57182,0.00028,15.93736]
[1779864538303,34.24,75738.47,0.0,0.5718,0.00028,15.93748]
[1779864541795,34.24,75737.73,0.0,0.57159,0.00028,15.93891]
[1779864542474,34.24,75736.37,0.0,0.5712,0.00028,15.94144]
[1779864546465,34.24,75740.98,0.0,0.5725,0.00028,15.93287]
[1779864551468,34.25,75741.65,0.0,0.57268,0.00028,15.93166]
[1779864554176,34.25,75740.97,0.0,0.57249,0.00028,15.93298]
[1779864554464,34.25,75741.74,0.0,0.5727,0.00028,15.93154]
[1779864559482,34.25,75742.75,0.0,0.57298,0.00028,15.92968]
[1779864564499,34.26,75741.56,0.0,0.57263,0.00028,15.932]
[1779864569501,34.27,75741.24,0.0,0.57253,0.00028,15.93268]
[1779864574516,34.27,75740.69,0.0,0.57239,0.00028,15.92835]
[1779864579523,34.27,75740.56,0.0,0.57234,0.00028,15.92866]
[1779864584533,34.28,75741.18,0.0,0.57251,0.00028,15.92756]
[1779864587567,34.28,75746.47,0.0,0.57399,0.00028,15.91755]
[1779864589578,34.29,75742.69,0.0,0.57292,0.00028,15.9248]
[1779864594592,34.29,75740.88,0.0,0.57241,0.00028,15.92827]
[1779864599617,34.3,75740.23,0.0,0.57221,0.00028,15.92958]
[1779864604640,34.3,75742.11,0.0,0.57274,0.00028,15.92606]
[1779864609642,34.3,75741.68,0.0,0.57262,0.00028,15.92687]
[1779864614644,34.3,75742.96,0.0,0.57298,0.00028,15.92445]
[1779864616869,34.3,75744.96,0.0,0.57354,0.00028,15.92065]
[1779864616898,34.3,75744.96,0.0,0.57354,0.00028,15.92065]
[1779864616941,34.3,75745.92,0.0,0.57381,0.00028,15.91881]
[1779864618867,34.3,75746.45,0.0,0.57396,0.00028,15.91779]
[1779864618890,34.3,75746.45,0.0,0.57396,0.00028,15.91779]
[1779864624824,34.3,75744.59,0.0,0.57344,0.00028,15.92136]
[1779864629859,34.3,75742.45,0.0,0.57283,0.00028,15.92542]
[1779864637916,34.3,75744.73,0.0,0.5735,0.00028,15.91565]
[1779864642951,34.3,75745.08,0.0,0.5736,0.00028,15.91499]
[1779864647987,34.3,75745.89,0.0,0.57382,0.00028,15.91343]
[1779864653737,34.3,75745.83,0.0,0.57381,0.00028,15.91355]
[1779864659088,34.3,75748.41,0.0,0.57454,0.00028,15.90857]
[1779864659126,34.3,75752.27,0.0,0.57562,0.00028,15.90103]
[1779864665112,34.3,75751.33,0.0,0.57536,0.00028,15.90289]
[1779864670143,34.3,75752.29,0.0,0.57563,0.00028,15.90101]
[1779864670838,34.3,75752.29,0.0,0.57563,0.00028,15.90101]
[1779864671601,34.3,75752.78,0.0,0.57576,0.00028,15.90005]
[1779864676613,34.3,75751.28,0.0,0.57534,0.00028,15.90301]
[1779864681638,34.3,75751.43,0.0,0.57538,0.00028,15.90273]
[1779864686645,34.3,75752.63,0.0,0.57571,0.00028,15.90039]
[1779864691658,34.3,75752.58,0.0,0.5757,0.00028,15.9005]
[1779864696679,34.3,75753.22,0.0,0.5759,0.00028,15.89381]
[1779864701686,34.3,75753.7,0.0,0.57603,0.00028,15.89288]
[1779864706696,34.31,75753.96,0.0,0.5761,0.00028,15.89238]
[1779864709680,34.31,75757.57,0.0,0.57712,0.00028,15.88518]
[1779864712434,34.31,75757.96,0.0,0.57723,0.00028,15.88441]
[1779864712460,34.31,75757.96,0.0,0.57723,0.00028,15.88441]
[1779864712492,34.31,75759.16,0.0,0.57756,0.00028,15.88199]
[1779864714452,34.31,75763.11,0.0,0.57868,0.00028,15.87391]
[1779864715502,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864715736,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864715932,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864715964,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716012,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716033,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716131,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716149,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716169,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716216,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716223,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716332,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716365,34.3,75774.06,0.0,0.58175,0.00028,15.85092]
[1779864716484,34.3,75774.06,0.0,0.58176,0.00028,15.85089]
[1779864717491,34.3,75784.45,0.0,0.58467,0.00028,15.8282]
[1779864718499,34.3,75786.07,0.0,0.58513,0.00028,15.82458]
[1779864718725,34.3,75786.07,0.0,0.58513,0.00028,15.82458]
[1779864718785,34.3,75786.07,0.0,0.58513,0.00028,15.82458]
[1779864719505,34.3,75785.57,0.0,0.58499,0.00028,15.82567]
[1779864726615,34.29,75786.48,0.0,0.58526,0.00028,15.82353]
[1779864733604,34.28,75788.11,0.0,0.58574,0.00028,15.81962]
[1779864739612,34.27,75787.68,0.0,0.58564,0.00028,15.82043]
[1779864744681,34.27,75784.4,0.0,0.58474,0.00028,15.82764]
[1779864746695,34.26,75781.45,0.0,0.58391,0.00028,15.83415]
[1779864751730,34.26,75782.24,0.0,0.58417,0.00028,15.82687]
[1779864758778,34.26,75785.08,0.0,0.58498,0.00028,15.82045]
[1779864763814,34.25,75786.55,0.0,0.5854,0.00028,15.81707]
[1779864768849,34.25,75787.44,0.0,0.58566,0.00028,15.81498]
[1779864773970,34.24,75787.78,0.0,0.58576,0.00028,15.81412]
[1779864779926,34.24,75788.26,0.0,0.58591,0.00028,15.81292]
[1779864782409,34.24,75789.05,0.0,0.58613,0.00028,15.81111]
[1779864782415,34.24,75789.05,0.0,0.58613,0.00028,15.81111]
[1779864782444,34.24,75789.05,0.0,0.58613,0.00028,15.81111]
[1779864782457,34.23,75790.5,0.0,0.58654,0.00028,15.8078]
[1779864783956,34.23,75793.88,0.0,0.58749,0.00028,15.80005]
[1779864786202,34.24,75793.45,0.0,0.58737,0.00028,15.80106]
[1779864791005,34.23,75796.45,0.0,0.58823,0.00028,15.7939]
[1779864792612,34.23,75796.45,0.0,0.58823,0.00028,15.7939]
[1779864792706,34.22,75795.47,0.0,0.58796,0.00028,15.79614]
[1779864798055,34.21,75790.11,0.0,0.58649,0.00028,15.80822]
[1779864800693,34.21,75789.94,0.0,0.58644,0.00028,15.80859]
[1779864803097,34.21,75790.58,0.0,0.58663,0.00028,15.80706]
[1779864803371,34.21,75787.38,0.0,0.58573,0.00028,15.81431]
[1779864809138,34.2,75787.63,0.0,0.58581,0.00028,15.81369]
[1779864814177,34.2,75790.36,0.0,0.58661,0.00028,15.80192]
[1779864818119,34.2,75792.33,0.0,0.58717,0.00028,15.79736]
[1779864818404,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819132,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819188,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819237,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819605,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819638,34.2,75792.4,0.0,0.58719,0.00028,15.79719]
[1779864819701,34.2,75775.38,0.0,0.58241,0.00028,15.83519]
[1779864820540,34.19,75769.16,0.0,0.58066,0.00028,15.84848]
[1779864821636,34.19,75769.16,0.0,0.58066,0.00028,15.84848]
[1779864821653,34.19,75769.16,0.0,0.58066,0.00028,15.84848]
[1779864821812,34.19,75769.8,0.0,0.58084,0.00028,15.8471]
[1779864826821,34.19,75770.65,0.0,0.58109,0.00028,15.84521]
[1779864831850,34.18,75768.37,0.0,0.58047,0.00028,15.84992]
[1779864832826,34.18,75761.39,0.0,0.5785,0.00028,15.86445]
[1779864835020,34.18,75759.31,0.0,0.57791,0.00028,15.86869]
[1779864835042,34.18,75759.31,0.0,0.57791,0.00028,15.86869]
[1779864839355,34.17,75756.21,0.0,0.57705,0.00028,15.87493]
[1779864845397,34.17,75753.94,0.0,0.57641,0.00028,15.87942]
[1779864850432,34.17,75751.07,0.0,0.57561,0.00028,15.88507]
[1779864852349,34.17,75749.96,0.0,0.5753,0.00028,15.88724]
[1779864852814,34.17,75749.81,0.0,0.57525,0.00028,15.88754]
[1779864857816,34.17,75750.82,0.0,0.57554,0.00028,15.88556]
[1779864857827,34.17,75744.81,0.0,0.57384,0.00028,15.89729]
[1779864862837,34.17,75742.46,0.0,0.57317,0.00028,15.90178]
[1779864867860,34.16,75741.79,0.0,0.57299,0.00028,15.90303]
[1779864872871,34.16,75742.33,0.0,0.57317,0.00028,15.89653]
[1779864877883,34.16,75743.52,0.0,0.57351,0.00028,15.89424]
[1779864880897,34.16,75746.44,0.0,0.57433,0.00028,15.88859]
[1779864883035,34.16,75747.72,0.0,0.5747,0.00028,15.8861]
[1779864883073,34.16,75747.72,0.0,0.5747,0.00028,15.8861]
[1779864883823,34.16,75750.96,0.0,0.57561,0.00028,15.87973]
[1779864885841,34.16,75754.61,0.0,0.57665,0.00028,15.87247]
[1779864888564,34.16,75754.38,0.0,0.57658,0.00028,15.87294]
[1779864888790,34.16,75754.81,0.0,0.5767,0.00028,15.87209]
[1779864890568,34.16,75754.33,0.0,0.57656,0.00028,15.87306]
[1779864890714,34.16,75754.33,0.0,0.57656,0.00028,15.87306]
[1779864895753,34.16,75752.39,0.0,0.57601,0.00028,15.87697]
[1779864902801,34.17,75751.59,0.0,0.57578,0.00028,15.87861]
[1779864908844,34.17,75750.45,0.0,0.57545,0.00028,15.8809]
[1779864913879,34.17,75750.66,0.0,0.5755,0.00028,15.88052]
[1779864916042,34.17,75750.57,0.0,0.57548,0.00028,15.88071]
[1779864916901,34.17,75760.91,0.0,0.5784,0.00028,15.85989]
[1779864917907,34.17,75761.89,0.0,0.57867,0.00028,15.85789]
[1779864919921,34.18,75765.84,0.0,0.57978,0.00028,15.84972]
[1779864925965,34.18,75763.03,0.0,0.57897,0.00028,15.8557]
[1779864927978,34.19,75759.27,0.0,0.57791,0.00028,15.86347]
[1779864932591,34.19,75750.44,0.0,0.57543,0.00028,15.87579]
[1779864938063,34.19,75749.86,0.0,0.57526,0.00028,15.87699]
[1779864943098,34.2,75749.86,0.0,0.57525,0.00028,15.87703]
[1779864944839,34.2,75749.86,0.0,0.57525,0.00028,15.87703]
[1779864944939,34.2,75749.73,0.0,0.57521,0.00028,15.87729]
[1779864945902,34.2,75742.39,0.0,0.57313,0.00028,15.89149]
[1779864946853,34.2,75742.39,0.0,0.57313,0.00028,15.89149]
[1779864946868,34.2,75742.39,0.0,0.57313,0.00028,15.89149]
[1779864946922,34.2,75736.39,0.0,0.57144,0.00028,15.90278]
[1779864950581,34.2,75737.53,0.0,0.57176,0.00028,15.90065]
[1779864950887,34.2,75736.99,0.0,0.57161,0.00028,15.90165]
[1779864955894,34.2,75738.36,0.0,0.572,0.00028,15.89909]
[1779864960902,34.2,75738.82,0.0,0.57213,0.00028,15.89822]
[1779864961883,34.2,75731.64,0.0,0.57009,0.00028,15.91148]
[1779864963930,34.2,75729.51,0.0,0.56949,0.00028,15.91533]
[1779864963931,34.2,75729.66,0.0,0.56953,0.00028,15.91505]
[1779864971776,34.19,75731.9,0.0,0.57017,0.00028,15.91096]
[1779864972010,34.19,75732.27,0.0,0.57028,0.00028,15.91026]
[1779864972065,34.19,75732.27,0.0,0.57028,0.00028,15.91026]
[1779864972496,34.19,75727.23,0.0,0.56885,0.00028,15.91935]
[1779864975398,34.19,75726.62,0.0,0.56867,0.00028,15.92047]
[1779864975893,34.19,75726.91,0.0,0.56876,0.00028,15.91993]
[1779864980904,34.18,75725.82,0.0,0.56846,0.00028,15.92177]
[1779864984000,34.18,75724.62,0.0,0.56813,0.00028,15.92382]
[1779864984022,34.18,75723.77,0.0,0.5679,0.00028,15.9253]
[1779864984386,34.17,75723.77,0.0,0.5679,0.00028,15.92527]
[1779864989420,34.18,75722.73,0.0,0.56759,0.00028,15.9272]
[1779864994455,34.19,75723.62,0.0,0.56785,0.00028,15.92029]
[1779864997171,34.19,75723.55,0.0,0.56782,0.00028,15.92045]
[1779864997212,34.19,75723.55,0.0,0.56782,0.00028,15.92045]
[1779865002512,34.2,75723.39,0.0,0.56776,0.00028,15.92084]
[1779865008554,34.21,75723.07,0.0,0.56766,0.00028,15.9215]
[1779865013590,34.21,75722.43,0.0,0.56747,0.00028,15.92266]
[1779865014779,34.21,75722.43,0.0,0.56747,0.00028,15.92266]
[1779865014807,34.21,75719.3,0.0,0.56658,0.00028,15.92805]
[1779865016181,34.21,75719.3,0.0,0.56659,0.00028,15.92803]
[1779865016213,34.21,75719.3,0.0,0.56659,0.00028,15.92803]
[1779865021646,34.2,75718.05,0.0,0.56625,0.00028,15.93005]
[1779865026680,34.19,75717.64,0.0,0.56615,0.00028,15.93064]
[1779865031715,34.18,75716.3,0.0,0.56578,0.00028,15.93282]
[1779865036750,34.17,75714.56,0.0,0.56531,0.00028,15.93566]
[1779865038764,34.17,75709.55,0.0,0.56389,0.00028,15.94395]
[1779865043799,34.16,75708.48,0.0,0.56359,0.00028,15.94563]
[1779865048834,34.15,75708.19,0.0,0.56352,0.00028,15.94603]
[1779865052237,34.15,75708.26,0.0,0.56357,0.00028,15.94045]
[1779865052863,34.15,75707.98,0.0,0.56349,0.00028,15.94089]
[1779865053870,34.15,75703.97,0.0,0.56235,0.00029,15.94736]
[1779865058333,34.14,75703.33,0.0,0.56217,0.00029,15.94834]
[1779865058376,34.14,75703.33,0.0,0.56217,0.00029,15.94834]
[1779865063943,34.14,75703.62,0.0,0.56226,0.00029,15.94782]
[1779865068979,34.13,75703.82,0.0,0.56233,0.00029,15.94741]
[1779865074014,34.12,75704.86,0.0,0.56264,0.00029,15.94567]
[1779865080055,34.11,75704.86,0.0,0.56266,0.00029,15.94557]
[1779865081909,34.11,75704.71,0.0,0.56262,0.00029,15.94578]
[1779865082071,34.11,75705.21,0.0,0.56277,0.00029,15.94495]
[1779865085097,34.1,75708.84,0.0,0.56381,0.00029,15.93896]
[1779865090122,34.09,75708.65,0.0,0.56377,0.00029,15.93919]
[1779865095142,34.08,75709.87,0.0,0.56413,0.00029,15.9371]
[1779865100162,34.08,75711.58,0.0,0.56463,0.00029,15.93417]
[1779865105186,34.07,75710.75,0.0,0.56441,0.00029,15.93547]
[1779865110213,34.06,75710.4,0.0,0.56432,0.00029,15.93596]
[1779865115231,34.05,75710.4,0.0,0.56436,0.00029,15.93045]
[1779865120237,34.05,75709.73,0.0,0.56418,0.00029,15.93147]
[1779865125240,34.04,75710.14,0.0,0.56431,0.00029,15.93071]
[1779865126499,34.04,75710.33,0.0,0.56436,0.00029,15.93037]
[1779865126515,34.04,75710.33,0.0,0.56436,0.00029,15.93037]
[1779865126531,34.03,75711.03,0.0,0.56457,0.00029,15.92919]
[1779865128553,34.03,75716.15,0.0,0.56604,0.00029,15.92049]
[1779865133755,34.02,75718.86,0.0,0.56682,0.00029,15.91573]
[1779865134004,34.02,75718.86,0.0,0.56682,0.00029,15.91573]
[1779865134036,34.02,75718.86,0.0,0.56682,0.00029,15.91573]
[1779865134078,34.02,75719.37,0.0,0.56697,0.00029,15.91482]
[1779865136528,34.02,75721.07,0.0,0.56746,0.00029,15.91185]
[1779865136552,34.02,75721.07,0.0,0.56746,0.00029,15.91185]
[1779865136554,34.02,75722.53,0.0,0.56787,0.00029,15.90931]
[1779865138528,34.03,75722.53,0.0,0.56787,0.00029,15.90934]
[1779865138575,34.03,75724.35,0.0,0.56838,0.00029,15.90614]
[1779865142271,34.04,75724.7,0.0,0.56847,0.00029,15.90561]
[1779865142293,34.04,75724.7,0.0,0.56847,0.00029,15.90561]
[1779865150550,34.06,75726.44,0.0,0.56893,0.00029,15.90275]
[1779865155585,34.07,75729.21,0.0,0.5697,0.00028,15.89789]
[1779865158607,34.07,75732.71,0.0,0.57069,0.00028,15.89158]
[1779865164226,34.08,75733.47,0.0,0.57089,0.00028,15.89029]
[1779865169686,34.1,75735.04,0.0,0.57131,0.00028,15.88757]
[1779865174719,34.11,75736.51,0.0,0.57173,0.00028,15.87951]
[1779865178501,34.11,75736.37,0.0,0.57168,0.00028,15.8798]
[1779865179189,34.11,75736.88,0.0,0.57182,0.00028,15.87892]
[1779865180508,34.12,75737.29,0.0,0.57193,0.00028,15.87818]
[1779865181164,34.12,75737.36,0.0,0.57195,0.00028,15.87807]
[1779865186182,34.12,75736.92,0.0,0.57181,0.00028,15.879]
[1779865191201,34.13,75737.33,0.0,0.57191,0.00028,15.87835]
[1779865196207,34.14,75739.09,0.0,0.57239,0.00028,15.87516]
[1779865201210,34.15,75738.02,0.0,0.57207,0.00028,15.8773]
[1779865206215,34.16,75739.09,0.0,0.57236,0.00028,15.87542]
[1779865211040,34.17,75741.31,0.0,0.57297,0.00028,15.87133]
[1779865211213,34.17,75746.43,0.0,0.57442,0.00028,15.86148]
[1779865212139,34.17,75750.24,0.0,0.5755,0.00028,15.85403]
[1779865214174,34.17,75750.69,0.0,0.57563,0.00028,15.85316]
[1779865214852,34.17,75750.69,0.0,0.57563,0.00028,15.85316]
[1779865215242,34.17,75749.44,0.0,0.57527,0.00028,15.85564]
[1779865220187,34.18,75743.37,0.0,0.57354,0.00028,15.8675]
[1779865221978,34.18,75741.12,0.0,0.5729,0.00028,15.87181]
[1779865222005,34.18,75741.12,0.0,0.5729,0.00028,15.87181]
[1779865227083,34.18,75740.48,0.0,0.57272,0.00028,15.87307]
[1779865232120,34.18,75741.18,0.0,0.57293,0.00028,15.86632]
[1779865237155,34.19,75740.39,0.0,0.5727,0.00028,15.86786]
[1779865242190,34.19,75740.58,0.0,0.57275,0.00028,15.86754]
[1779865244205,34.19,75744.13,0.0,0.57375,0.00028,15.86078]
[1779865249206,34.19,75744.0,0.0,0.57371,0.00028,15.8611]
[1779865254276,34.2,75743.45,0.0,0.57354,0.00028,15.86222]
[1779865254594,34.2,75743.45,0.0,0.57354,0.00028,15.86222]
[1779865255283,34.2,75737.77,0.0,0.57193,0.00028,15.87299]
[1779865256306,34.2,75734.91,0.0,0.57112,0.00028,15.87832]
[1779865260305,34.2,75739.73,0.0,0.57248,0.00028,15.86935]
[1779865261863,34.2,75740.76,0.0,0.57277,0.00028,15.86741]
[1779865261870,34.2,75740.76,0.0,0.57277,0.00028,15.86741]
[1779865261907,34.2,75740.76,0.0,0.57277,0.00028,15.86741]
[1779865261965,34.2,75740.78,0.0,0.57278,0.00028,15.86738]
[1779865263034,34.2,75746.39,0.0,0.57436,0.00028,15.85664]
[1779865265040,34.21,75749.66,0.0,0.57529,0.00028,15.85027]
[1779865268227,34.21,75749.65,0.0,0.57528,0.00028,15.8503]
[1779865268256,34.21,75749.65,0.0,0.57528,0.00028,15.8503]
[1779865279451,34.21,75749.64,0.0,0.57527,0.00028,15.85043]
[1779865282819,34.21,75749.5,0.0,0.57523,0.00028,15.85073]
[1779865283271,34.22,75749.99,0.0,0.57536,0.00028,15.84977]
[1779865288289,34.22,75751.01,0.0,0.57565,0.00028,15.8478]
[1779865291074,34.22,75750.45,0.0,0.57549,0.00028,15.84893]
[1779865291083,34.22,75750.45,0.0,0.57549,0.00028,15.84893]
[1779865291110,34.22,75750.45,0.0,0.57549,0.00028,15.84893]
[1779865291170,34.22,75750.24,0.0,0.57545,0.00028,15.84389]
[1779865293058,34.22,75740.39,0.0,0.57265,0.00028,15.86292]
[1779865298584,34.23,75742.1,0.0,0.57313,0.00028,15.85973]
[1779865303618,34.23,75744.38,0.0,0.57377,0.00028,15.85542]
[1779865309660,34.23,75744.68,0.0,0.57385,0.00028,15.8549]
[1779865316087,34.24,75745.0,0.0,0.57393,0.00028,15.85432]
[1779865321744,34.24,75744.93,0.0,0.5739,0.00028,15.85452]
[1779865327120,34.24,75747.55,0.0,0.57464,0.00028,15.84947]
[1779865333185,34.24,75747.45,0.0,0.57461,0.00028,15.84968]
[1779865336372,34.24,75751.75,0.0,0.57583,0.00028,15.84125]
[1779865337766,34.24,75753.1,0.0,0.57621,0.00028,15.83858]
[1779865338353,34.24,75753.12,0.0,0.57622,0.00028,15.83854]
[1779865343382,34.25,75754.86,0.0,0.5767,0.00028,15.8351]
[1779865343866,34.25,75754.71,0.0,0.57666,0.00028,15.83541]
[1779865344362,34.25,75756.05,0.0,0.57704,0.00028,15.83273]
[1779865345317,34.25,75760.71,0.0,0.57835,0.00028,15.82328]
[1779865349331,34.25,75762.18,0.0,0.57876,0.00028,15.82032]
[1779865352397,34.25,75754.92,0.0,0.57673,0.00028,15.82966]
[1779865357412,34.26,75754.4,0.0,0.57657,0.00028,15.83076]
[1779865360383,34.26,75757.5,0.0,0.57744,0.00028,15.8246]
[1779865363017,34.27,75759.99,0.0,0.57814,0.00028,15.81958]
[1779865363033,34.27,75759.99,0.0,0.57814,0.00028,15.81958]
[1779865364249,34.27,75760.36,0.0,0.57824,0.00028,15.81884]
[1779865364363,34.27,75760.36,0.0,0.57824,0.00028,15.81884]
[1779865364350,34.27,75770.81,0.0,0.58118,0.00028,15.79707]
[1779865364496,34.27,75770.81,0.0,0.58118,0.00028,15.79707]
[1779865364592,34.27,75770.81,0.0,0.58118,0.00028,15.79707]
[1779865364982,34.27,75770.81,0.0,0.58118,0.00028,15.79707]
[1779865365020,34.27,75770.81,0.0,0.58118,0.00028,15.79707]
[1779865365280,34.27,75779.71,0.0,0.58369,0.00028,15.77784]
[1779865366065,34.27,75779.71,0.0,0.58369,0.00028,15.77784]
[1779865367639,34.27,75779.16,0.0,0.58354,0.00028,15.77899]
[1779865368078,34.27,75778.77,0.0,0.58343,0.00028,15.77982]
[1779865373113,34.25,75780.47,0.0,0.58394,0.00028,15.77587]
[1779865378148,34.24,75778.06,0.0,0.58328,0.00028,15.78094]
[1779865383176,34.24,75777.91,0.0,0.58325,0.00028,15.78121]
[1779865385062,34.23,75779.34,0.0,0.58366,0.00028,15.778]
[1779865385111,34.23,75779.34,0.0,0.58366,0.00028,15.778]
[1779865385199,34.23,75775.53,0.0,0.58259,0.00028,15.78629]
[1779865386331,34.23,75769.06,0.0,0.58077,0.00028,15.80013]
[1779865387257,34.23,75769.06,0.0,0.58077,0.00028,15.80013]
[1779865387372,34.23,75769.03,0.0,0.58076,0.00028,15.80017]
[1779865392398,34.23,75771.61,0.0,0.5815,0.00028,15.79461]
[1779865397404,34.22,75773.15,0.0,0.58195,0.00028,15.7912]
[1779865402423,34.21,75773.66,0.0,0.5821,0.00028,15.78999]
[1779865407428,34.21,75773.81,0.0,0.58216,0.00028,15.78957]
[1779865412452,34.2,75773.81,0.0,0.58219,0.00028,15.784]
[1779865417462,34.2,75772.8,0.0,0.58192,0.00028,15.7861]
[1779865422479,34.19,75773.83,0.0,0.58222,0.00028,15.78378]
[1779865427479,34.19,75773.65,0.0,0.58218,0.00028,15.78412]
[1779865432493,34.19,75771.57,0.0,0.5816,0.00028,15.78851]
[1779865437496,34.18,75771.23,0.0,0.58151,0.00028,15.78918]
[1779865442511,34.18,75770.16,0.0,0.58121,0.00028,15.7914]
[1779865447528,34.18,75770.82,0.0,0.58141,0.00028,15.78993]
[1779865452546,34.17,75771.79,0.0,0.58169,0.00028,15.78778]
[1779865457567,34.17,75773.51,0.0,0.58218,0.00028,15.78402]
[1779865462567,34.17,75774.38,0.0,0.58244,0.00028,15.78207]
[1779865464458,34.16,75778.13,0.0,0.5835,0.00028,15.77385]
[1779865469475,34.16,75779.94,0.0,0.58401,0.00028,15.76983]
[1779865474501,34.16,75779.45,0.0,0.58391,0.00028,15.76538]
[1779865475823,34.16,75779.5,0.0,0.58392,0.00028,15.76526]
[1779865476506,34.16,75776.75,0.0,0.58315,0.00028,15.7713]
[1779865477481,34.16,75766.67,0.0,0.5803,0.00028,15.79297]
[1779865478482,34.16,75766.67,0.0,0.5803,0.00028,15.79297]
[1779865478496,34.16,75766.67,0.0,0.5803,0.00028,15.79297]
[1779865478418,34.16,75766.37,0.0,0.58021,0.00028,15.79358]
[1779865479476,34.16,75766.37,0.0,0.58021,0.00028,15.79358]
[1779865480505,34.15,75762.14,0.0,0.57902,0.00028,15.80239]
[1779865482658,34.15,75762.31,0.0,0.57907,0.00028,15.80199]
[1779865482897,34.15,75762.31,0.0,0.57907,0.00028,15.80198]
[1779865487933,34.15,75763.77,0.0,0.5795,0.00028,15.79884]
[1779865493163,34.14,75762.86,0.0,0.57925,0.00028,15.80066]
[1779865496014,34.14,75764.28,0.0,0.57966,0.00028,15.79765]
[1779865496503,34.14,75763.62,0.0,0.57948,0.00028,15.799]
[1779865500824,34.14,75761.49,0.0,0.57887,0.00028,15.80345]
[1779865501488,34.14,75766.7,0.0,0.58034,0.00028,15.79257]
[1779865502526,34.14,75771.99,0.0,0.58184,0.00028,15.7813]
[1779865504508,34.14,75770.72,0.0,0.58148,0.00028,15.78408]
[1779865509510,34.15,75771.27,0.0,0.58162,0.00028,15.783]
[1779865509461,34.15,75774.55,0.0,0.58254,0.00028,15.77594]
[1779865511335,34.15,75773.96,0.0,0.58237,0.00028,15.77725]
[1779865511466,34.15,75773.84,0.0,0.58234,0.00028,15.77754]
[1779865513528,34.15,75777.13,0.0,0.58326,0.00028,15.77039]
[1779865516019,34.15,75776.71,0.0,0.58315,0.00028,15.77129]
[1779865516051,34.15,75776.71,0.0,0.58315,0.00028,15.77129]
[1779865516291,34.15,75778.68,0.0,0.5837,0.00028,15.76695]
[1779865517569,34.15,75781.81,0.0,0.58459,0.00028,15.75997]
[1779865523188,34.14,75783.29,0.0,0.58504,0.00028,15.75643]
[1779865528227,34.13,75784.5,0.0,0.5854,0.00028,15.75349]
[1779865529252,34.13,75784.5,0.0,0.5854,0.00028,15.75349]
[1779865529466,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530033,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530137,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530292,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530419,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530478,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530567,34.13,75778.55,0.0,0.58373,0.00028,15.76673]
[1779865530520,34.13,75765.17,0.0,0.57994,0.00028,15.79557]
[1779865530596,34.13,75765.17,0.0,0.57994,0.00028,15.79557]
[1779865530688,34.13,75765.17,0.0,0.57994,0.00028,15.79557]
[1779865530720,34.13,75765.17,0.0,0.57994,0.00028,15.79557]
[1779865531925,34.13,75765.17,0.0,0.57996,0.00028,15.79008]
[1779865532254,34.12,75758.86,0.0,0.57817,0.00028,15.80318]
[1779865535275,34.13,75755.88,0.0,0.57733,0.00028,15.80927]
[1779865536230,34.13,75755.88,0.0,0.57733,0.00028,15.80927]
[1779865536289,34.13,75755.88,0.0,0.57733,0.00028,15.80927]
[1779865536357,34.13,75740.08,0.0,0.57283,0.00028,15.84033]
[1779865537290,34.13,75740.08,0.0,0.57283,0.00028,15.84033]
[1779865540846,34.13,75739.81,0.0,0.57276,0.00028,15.84084]
[1779865541512,34.13,75735.14,0.0,0.57142,0.00028,15.84965]
[1779865546535,34.14,75737.58,0.0,0.5721,0.00028,15.8452]
[1779865550273,34.14,75739.37,0.0,0.57261,0.00028,15.84182]
[1779865550545,34.14,75742.49,0.0,0.5735,0.00028,15.83587]
[1779865552274,34.14,75743.06,0.0,0.57366,0.00028,15.83477]
[1779865552518,34.14,75743.75,0.0,0.57386,0.00028,15.83344]
[1779865554513,34.14,75748.04,0.0,0.57508,0.00028,15.82509]
[1779865556507,34.14,75749.12,0.0,0.57538,0.00028,15.82297]
[1779865556533,34.14,75749.12,0.0,0.57538,0.00028,15.82297]
[1779865556605,34.14,75749.29,0.0,0.57543,0.00028,15.82264]
[1779865562467,34.14,75750.94,0.0,0.57589,0.00028,15.81943]
[1779865567501,34.14,75749.98,0.0,0.57562,0.00028,15.82138]
[1779865572536,34.15,75747.74,0.0,0.57497,0.00028,15.82583]
[1779865573553,34.15,75742.97,0.0,0.57362,0.00028,15.8351]
[1779865578580,34.15,75743.16,0.0,0.57367,0.00028,15.83475]
[1779865583615,34.15,75743.54,0.0,0.57377,0.00028,15.83403]
[1779865588650,34.15,75743.88,0.0,0.57387,0.00028,15.8334]
[1779865593684,34.15,75744.32,0.0,0.57401,0.00028,15.8271]
[1779865597399,34.15,75743.12,0.0,0.57367,0.00028,15.82942]
[1779865597438,34.15,75743.12,0.0,0.57367,0.00028,15.82942]
[1779865599729,34.16,75737.54,0.0,0.57207,0.00028,15.8401]
[1779865603523,34.16,75735.79,0.0,0.57157,0.00028,15.84343]
[1779865603542,34.16,75735.79,0.0,0.57157,0.00028,15.84343]
[1779865603550,34.16,75736.23,0.0,0.57169,0.00028,15.84263]
[1779865606511,34.16,75734.01,0.0,0.57106,0.00028,15.84674]
[1779865606609,34.16,75730.32,0.0,0.57001,0.00028,15.85348]
[1779865608462,34.16,75730.32,0.0,0.57002,0.00028,15.85346]
[1779865608604,34.16,75728.99,0.0,0.56964,0.00028,15.85585]
[1779865609643,34.16,75725.79,0.0,0.56873,0.00029,15.86158]
[1779865611223,34.15,75722.75,0.0,0.56787,0.00029,15.86693]
[1779865613591,34.15,75721.58,0.0,0.56754,0.00029,15.86896]
[1779865613612,34.15,75721.58,0.0,0.56754,0.00029,15.86895]
[1779865618629,34.15,75720.98,0.0,0.56738,0.00029,15.86994]
[1779865620705,34.14,75717.14,0.0,0.56628,0.00029,15.87655]
[1779865625732,34.14,75719.17,0.0,0.56687,0.00029,15.87299]
[1779865626698,34.14,75716.29,0.0,0.56605,0.00029,15.87793]
[1779865631228,34.13,75714.54,0.0,0.56556,0.00029,15.88086]
[1779865631300,34.13,75714.54,0.0,0.56556,0.00029,15.88086]
[1779865631358,34.13,75704.28,0.0,0.56263,0.00029,15.8978]
[1779865631952,34.13,75704.28,0.0,0.56263,0.00029,15.89778]
[1779865632959,34.13,75701.2,0.0,0.56175,0.00029,15.90268]
[1779865638635,34.12,75703.6,0.0,0.56245,0.00029,15.8988]
[1779865644401,34.11,75708.61,0.0,0.5639,0.00029,15.89053]
[1779865644435,34.11,75712.27,0.0,0.56495,0.00029,15.88442]
[1779865648560,34.1,75714.3,0.0,0.56554,0.00029,15.88091]
[1779865648658,34.1,75718.45,0.0,0.56673,0.00029,15.87379]
[1779865652600,34.1,75715.86,0.0,0.56602,0.00029,15.87277]
[1779865654100,34.1,75716.21,0.0,0.56612,0.00029,15.87216]
[1779865654700,34.1,75715.6,0.0,0.56594,0.00029,15.87321]
[1779865659713,34.1,75715.0,0.0,0.56576,0.00029,15.87429]
[1779865663742,34.11,75718.43,0.0,0.56673,0.00029,15.86847]
[1779865668762,34.11,75719.99,0.0,0.56717,0.00029,15.86583]
[1779865670300,34.11,75719.99,0.0,0.56717,0.00029,15.86584]
[1779865670327,34.11,75719.99,0.0,0.56717,0.00029,15.86584]
[1779865670639,34.12,75719.99,0.0,0.56717,0.00029,15.86586]
[1779865671447,34.12,75719.99,0.0,0.56717,0.00029,15.86586]
[1779865671702,34.12,75728.04,0.0,0.56946,0.00029,15.8516]
[1779865672643,34.12,75731.02,0.0,0.57031,0.00029,15.84618]
[1779865673650,34.12,75731.02,0.0,0.57031,0.00029,15.84618]
[1779865674762,34.12,75732.43,0.0,0.57071,0.00029,15.84361]
[1779865679787,34.12,75732.68,0.0,0.57078,0.00029,15.84319]
[1779865684799,34.12,75733.64,0.0,0.57105,0.00029,15.84145]
[1779865689801,34.13,75735.05,0.0,0.57144,0.00029,15.83888]
[1779865694828,34.13,75736.18,0.0,0.57176,0.00028,15.83683]
[1779865699837,34.14,75737.52,0.0,0.57213,0.00028,15.83437]
[1779865703726,34.14,75741.51,0.0,0.57326,0.00028,15.82686]
[1779865706746,34.14,75746.72,0.0,0.57474,0.00028,15.81683]
[1779865711749,34.15,75746.48,0.0,0.57466,0.00028,15.81736]
[1779865713693,34.15,75741.45,0.0,0.57324,0.00028,15.82166]
[1779865714697,34.15,75737.65,0.0,0.57216,0.00028,15.82888]
[1779865717744,34.15,75742.02,0.0,0.5734,0.00028,15.82062]
[1779865718687,34.15,75745.41,0.0,0.57436,0.00028,15.81409]
[1779865723715,34.16,75744.82,0.0,0.57419,0.00028,15.8153]
[1779865728726,34.16,75743.0,0.0,0.57366,0.00028,15.81888]
[1779865733748,34.17,75742.93,0.0,0.57363,0.00028,15.81907]
[1779865738750,34.17,75742.46,0.0,0.57349,0.00028,15.82002]
[1779865740672,34.17,75741.44,0.0,0.5732,0.00028,15.82199]
[1779865740792,34.17,75740.59,0.0,0.57295,0.00028,15.82363]
[1779865742236,34.18,75738.99,0.0,0.5725,0.00028,15.82669]
[1779865742799,34.18,75736.38,0.0,0.57175,0.00028,15.83161]
[1779865745440,34.17,75734.51,0.0,0.57122,0.00028,15.83505]
[1779865745473,34.17,75734.51,0.0,0.57122,0.00028,15.83505]
[1779865749781,34.17,75729.38,0.0,0.56977,0.00029,15.84436]
[1779865754784,34.16,75728.66,0.0,0.56958,0.00029,15.84559]
[1779865758829,34.15,75724.85,0.0,0.5685,0.00029,15.85233]
[1779865763831,34.15,75724.17,0.0,0.56832,0.00029,15.85346]
[1779865768837,34.14,75723.77,0.0,0.56822,0.00029,15.85409]
[1779865769574,34.14,75723.77,0.0,0.56822,0.00029,15.85409]
[1779865769792,34.14,75723.77,0.0,0.56822,0.00029,15.85407]
[1779865772241,34.14,75723.77,0.0,0.56824,0.00029,15.84863]
[1779865772743,34.14,75724.11,0.0,0.56833,0.00029,15.84804]
[1779865777760,34.14,75722.99,0.0,0.56802,0.00029,15.84996]
[1779865782785,34.13,75722.94,0.0,0.56802,0.00029,15.84996]
[1779865783774,34.13,75718.95,0.0,0.56689,0.00029,15.85691]
[1779865784805,34.13,75713.72,0.0,0.56539,0.00029,15.86584]
[1779865785560,34.13,75713.72,0.0,0.56539,0.00029,15.86584]
[1779865785760,34.13,75713.52,0.0,0.56533,0.00029,15.8662]
[1779865789765,34.13,75710.58,0.0,0.56448,0.00029,15.87118]
[1779865794776,34.14,75710.46,0.0,0.56444,0.00029,15.87144]
[1779865798356,34.14,75711.1,0.0,0.56461,0.00029,15.87043]
[1779865798421,34.14,75711.1,0.0,0.56461,0.00029,15.87043]
[1779865798458,34.14,75711.1,0.0,0.56461,0.00029,15.87043]
[1779865798768,34.15,75710.76,0.0,0.56451,0.00029,15.87101]
[1779865801799,34.15,75708.18,0.0,0.56377,0.00029,15.8753]
[1779865801828,34.15,75705.0,0.0,0.56286,0.00029,15.88049]
[1779865802761,34.15,75695.24,0.0,0.56006,0.00029,15.89588]
[1779865803835,34.15,75695.24,0.0,0.56006,0.00029,15.89588]
[1779865803764,34.15,75691.26,0.0,0.55892,0.00029,15.90193]
[1779865804827,34.15,75689.33,0.0,0.55837,0.00029,15.90481]
[1779865806809,34.15,75685.0,0.0,0.55713,0.00029,15.91117]
[1779865811838,34.15,75682.91,0.0,0.55653,0.00029,15.91418]
[1779865811760,34.15,75673.91,0.0,0.55394,0.00029,15.92675]
[1779865812837,34.15,75671.31,0.0,0.5532,0.00029,15.93026]
[1779865817859,34.15,75672.52,0.0,0.55355,0.00029,15.92862]
[1779865819845,34.15,75676.98,0.0,0.55483,0.00029,15.92251]
[1779865824852,34.14,75678.46,0.0,0.55526,0.00029,15.92044]
[1779865829858,34.14,75677.6,0.0,0.55501,0.00029,15.92162]
[1779865834908,34.14,75677.86,0.0,0.55511,0.00029,15.9158]
[1779865835813,34.14,75673.7,0.0,0.55391,0.00029,15.92152]
[1779865840817,34.14,75672.7,0.0,0.55363,0.00029,15.92287]
[1779865841178,34.14,75671.04,0.0,0.55315,0.00029,15.9251]
[1779865841211,34.14,75671.04,0.0,0.55315,0.00029,15.9251]
[1779865841427,34.14,75671.04,0.0,0.55315,0.00029,15.9251]
[1779865845139,34.14,75669.36,0.0,0.55267,0.00029,15.92734]
[1779865845172,34.14,75669.36,0.0,0.55267,0.00029,15.92734]
[1779865850489,34.14,75669.22,0.0,0.55262,0.00029,15.92754]
[1779865853851,34.14,75669.91,0.0,0.55282,0.00029,15.92663]
[1779865853873,34.14,75669.81,0.0,0.55279,0.00029,15.92677]
[1779865858898,34.14,75671.12,0.0,0.55317,0.00029,15.92503]
[1779865860415,34.14,75670.03,0.0,0.55285,0.00029,15.92648]
[1779865860454,34.14,75670.03,0.0,0.55285,0.00029,15.92648]
[1779865860561,34.14,75670.03,0.0,0.55285,0.00029,15.92647]
[1779865861568,34.14,75664.24,0.0,0.55119,0.00029,15.93403]
[1779865864250,34.14,75664.93,0.0,0.55139,0.00029,15.93313]
[1779865864942,34.14,75665.36,0.0,0.55152,0.00029,15.93256]
[1779865869951,34.14,75664.67,0.0,0.55131,0.00029,15.93347]
[1779865873520,34.14,75664.83,0.0,0.55136,0.00029,15.93328]
[1779865873651,34.14,75664.83,0.0,0.55136,0.00029,15.93328]
[1779865878687,34.14,75667.17,0.0,0.55204,0.00029,15.93021]
[1779865879592,34.14,75667.17,0.0,0.55204,0.00029,15.93021]
[1779865879605,34.14,75667.17,0.0,0.55204,0.00029,15.93021]
[1779865884728,34.13,75669.97,0.0,0.55286,0.00029,15.92645]
[1779865886995,34.13,75670.68,0.0,0.55306,0.00029,15.92551]
[1779865887855,34.13,75672.56,0.0,0.5536,0.00029,15.92299]
[1779865888836,34.13,75672.56,0.0,0.5536,0.00029,15.92299]
[1779865888874,34.13,75672.56,0.0,0.5536,0.00029,15.92299]
[1779865889344,34.13,75673.19,0.0,0.55378,0.00029,15.92214]
[1779865889766,34.13,75673.19,0.0,0.55378,0.00029,15.92215]
[1779865890929,34.13,75677.59,0.0,0.55504,0.00029,15.91611]
[1779865892040,34.13,75677.59,0.0,0.55506,0.00029,15.91069]
[1779865892788,34.13,75677.6,0.0,0.55506,0.00029,15.91069]
[1779865897811,34.14,75678.94,0.0,0.55544,0.00029,15.90885]
[1779865902859,34.15,75677.84,0.0,0.5551,0.00029,15.91047]
[1779865907895,34.16,75678.13,0.0,0.55518,0.00029,15.91013]
[1779865909752,34.16,75678.25,0.0,0.55521,0.00029,15.90997]
[1779865909909,34.16,75679.92,0.0,0.55569,0.00029,15.90764]
[1779865911924,34.16,75683.98,0.0,0.55685,0.00029,15.90188]
[1779865916957,34.17,75687.86,0.0,0.55795,0.00029,15.8963]
[1779865921992,34.18,75685.89,0.0,0.55737,0.00029,15.89927]
[1779865924237,34.19,75680.48,0.0,0.55581,0.00029,15.90708]
[1779865931003,34.2,75682.92,0.0,0.55649,0.00029,15.90368]
[1779865933082,34.2,75675.43,0.0,0.55434,0.00029,15.91419]
[1779865935096,34.2,75681.71,0.0,0.55614,0.00029,15.90545]
[1779865936102,34.2,75686.02,0.0,0.55737,0.00029,15.89926]
[1779865941138,34.21,75686.25,0.0,0.55743,0.00029,15.899]
[1779865945165,34.22,75683.38,0.0,0.5566,0.00029,15.9032]
[1779865950204,34.22,75684.13,0.0,0.5568,0.00029,15.90217]
[1779865956246,34.23,75684.77,0.0,0.55699,0.00029,15.89588]
[1779865961281,34.24,75685.53,0.0,0.5572,0.00029,15.89483]
[1779865966316,34.25,75686.35,0.0,0.55742,0.00029,15.8937]
[1779865970725,34.25,75691.82,0.0,0.55898,0.00029,15.88566]
[1779865977088,34.25,75692.63,0.0,0.55922,0.00029,15.88441]
[1779865982429,34.24,75690.99,0.0,0.55876,0.00029,15.88683]
[1779865987465,34.24,75694.61,0.0,0.5598,0.00029,15.88134]
[1779865992512,34.24,75693.12,0.0,0.55938,0.00029,15.88358]
[1779865997536,34.23,75690.23,0.0,0.55855,0.00029,15.88788]
[1779865998542,34.23,75687.32,0.0,0.55772,0.00029,15.89218]
[1779866004585,34.23,75687.4,0.0,0.55775,0.00029,15.89204]
[1779866009620,34.23,75687.18,0.0,0.55769,0.00029,15.89235]
[1779866013710,34.23,75681.86,0.0,0.55618,0.00029,15.89457]
[1779866019692,34.23,75679.7,0.0,0.55556,0.00029,15.89763]
[1779866024726,34.23,75680.03,0.0,0.55565,0.00029,15.89717]
[1779866029760,34.23,75680.1,0.0,0.55567,0.00029,15.89708]
[1779866034996,34.23,75681.82,0.0,0.55616,0.00029,15.89465]
[1779866040838,34.23,75680.48,0.0,0.55578,0.00029,15.89654]
[1779866041568,34.23,75680.48,0.0,0.55578,0.00029,15.89654]
[1779866041847,34.23,75680.84,0.0,0.55588,0.00029,15.89603]
[1779866042852,34.23,75685.0,0.0,0.55708,0.00029,15.89009]
[1779866044125,34.23,75691.41,0.0,0.55891,0.00029,15.88067]
[1779866049901,34.23,75689.76,0.0,0.55844,0.00029,15.8831]
[1779866061920,34.22,75688.67,0.0,0.55814,0.00029,15.88465]
[1779866064941,34.22,75689.07,0.0,0.55826,0.00029,15.88405]
[1779866064971,34.22,75689.07,0.0,0.55826,0.00029,15.88405]
[1779866072057,34.22,75688.98,0.0,0.55826,0.00029,15.87869]
[1779866077091,34.21,75688.99,0.0,0.55826,0.00029,15.87865]
[1779866082127,34.21,75687.52,0.0,0.55785,0.00029,15.88079]
[1779866087163,34.21,75685.99,0.0,0.55741,0.00029,15.88301]
[1779866093206,34.2,75685.41,0.0,0.55725,0.00029,15.88382]
[1779866099248,34.2,75684.0,0.0,0.55685,0.00029,15.88583]
[1779866105210,34.2,75682.61,0.0,0.55645,0.00029,15.88781]
[1779866110336,34.19,75683.51,0.0,0.55672,0.00029,15.88649]
[1779866110438,34.19,75672.42,0.0,0.55353,0.00029,15.90192]
[1779866111501,34.19,75672.42,0.0,0.55353,0.00029,15.90192]
[1779866114354,34.19,75672.1,0.0,0.55345,0.00029,15.90233]
[1779866114363,34.19,75672.38,0.0,0.55353,0.00029,15.90194]
[1779866119398,34.18,75673.32,0.0,0.55381,0.00029,15.90063]
[1779866124552,34.18,75670.68,0.0,0.55305,0.00029,15.90415]
[1779866130474,34.18,75669.88,0.0,0.55282,0.00029,15.90524]
[1779866135511,34.19,75669.63,0.0,0.55275,0.00029,15.90017]
[1779866140544,34.19,75670.88,0.0,0.55311,0.00029,15.89854]
[1779866145580,34.2,75671.97,0.0,0.55341,0.00029,15.89712]
[1779866152728,34.2,75672.87,0.0,0.55367,0.00029,15.89594]
[1779866152751,34.2,75672.87,0.0,0.55367,0.00029,15.89594]
[1779866153326,34.21,75673.67,0.0,0.55389,0.00029,15.89488]
[1779866153414,34.21,75673.67,0.0,0.55389,0.00029,15.89488]
[1779866153901,34.21,75673.67,0.0,0.55389,0.00029,15.89488]
[1779866153928,34.21,75673.67,0.0,0.55389,0.00029,15.89488]
[1779866153995,34.21,75667.46,0.0,0.5521,0.00029,15.90315]
[1779866155652,34.2,75664.28,0.0,0.55119,0.00029,15.90724]
[1779866156370,34.2,75664.28,0.0,0.55119,0.00029,15.90724]
[1779866156398,34.2,75664.28,0.0,0.55119,0.00029,15.90724]
[1779866156659,34.2,75662.68,0.0,0.55073,0.00029,15.90927]
[1779866159073,34.2,75659.78,0.0,0.5499,0.00029,15.91289]
[1779866160472,34.2,75659.78,0.0,0.5499,0.00029,15.91288]
[1779866160686,34.2,75659.22,0.0,0.54974,0.00029,15.91356]
[1779866165722,34.19,75658.22,0.0,0.54946,0.00029,15.91476]
[1779866169758,34.19,75657.36,0.0,0.54922,0.00029,15.91579]
[1779866169789,34.19,75657.36,0.0,0.54922,0.00029,15.91579]
[1779866170275,34.19,75662.94,0.0,0.55083,0.00029,15.90884]
[1779866172263,34.19,75670.1,0.0,0.55289,0.00029,15.89956]
[1779866173294,34.19,75670.4,0.0,0.55297,0.00029,15.89917]
[1779866174260,34.19,75670.17,0.0,0.5529,0.00029,15.89948]
[1779866179260,34.19,75671.56,0.0,0.5533,0.00029,15.89763]
[1779866179185,34.19,75675.69,0.0,0.55449,0.00029,15.89203]
[1779866181574,34.19,75676.36,0.0,0.55468,0.00029,15.89112]
[1779866181587,34.19,75676.36,0.0,0.55468,0.00029,15.89112]
[1779866181614,34.19,75676.36,0.0,0.55468,0.00029,15.89112]
[1779866182219,34.19,75678.37,0.0,0.55526,0.00029,15.88833]
[1779866185284,34.19,75679.62,0.0,0.55562,0.00029,15.88658]
[1779866185304,34.19,75679.62,0.0,0.55562,0.00029,15.88658]
[1779866188174,34.19,75685.68,0.0,0.55736,0.00029,15.87791]
[1779866190897,34.19,75679.26,0.0,0.55551,0.00029,15.88708]
[1779866192910,34.2,75674.2,0.0,0.55407,0.00029,15.88864]
[1779866197945,34.2,75675.44,0.0,0.55442,0.00029,15.88698]
[1779866202980,34.21,75674.22,0.0,0.55406,0.00029,15.8887]
[1779866208016,34.21,75674.82,0.0,0.55423,0.00029,15.88794]
[1779866215066,34.23,75675.41,0.0,0.55438,0.00029,15.88723]
[1779866220100,34.24,75676.34,0.0,0.55463,0.00029,15.88602]
[1779866225137,34.25,75677.2,0.0,0.55487,0.00029,15.88491]
[1779866230623,34.25,75678.64,0.0,0.55527,0.00029,15.88294]
[1779866231272,34.26,75678.7,0.0,0.55528,0.00029,15.88291]
[1779866236280,34.26,75678.97,0.0,0.55535,0.00029,15.88259]
[1779866241296,34.27,75676.91,0.0,0.55475,0.00029,15.88552]
[1779866246324,34.28,75677.18,0.0,0.55481,0.00029,15.88521]
[1779866250337,34.29,75671.76,0.0,0.55325,0.00029,15.89262]
[1779866255356,34.3,75672.32,0.0,0.55341,0.00029,15.88647]
[1779866260361,34.3,75672.22,0.0,0.55338,0.00029,15.88665]
[1779866265392,34.31,75672.77,0.0,0.55353,0.00029,15.88596]
[1779866270420,34.31,75673.11,0.0,0.55362,0.00029,15.88555]
[1779866274270,34.32,75678.16,0.0,0.55506,0.00029,15.8787]
[1779866275340,34.32,75682.62,0.0,0.55633,0.00029,15.87246]
[1779866276056,34.32,75682.62,0.0,0.55633,0.00029,15.87246]
[1779866276073,34.32,75682.62,0.0,0.55633,0.00029,15.87246]
[1779866277383,34.32,75682.2,0.0,0.55621,0.00029,15.87307]
[1779866278379,34.33,75687.19,0.0,0.55763,0.00029,15.86592]
[1779866279389,34.33,75687.19,0.0,0.55763,0.00029,15.86592]
[1779866279307,34.34,75692.08,0.0,0.55901,0.00029,15.85884]
[1779866279413,34.34,75692.08,0.0,0.55901,0.00029,15.85884]
[1779866285580,34.36,75690.82,0.0,0.55862,0.00029,15.86088]
[1779866290614,34.36,75690.12,0.0,0.55841,0.00029,15.86194]
[1779866295649,34.37,75688.48,0.0,0.55794,0.00029,15.86437]
[1779866300684,34.36,75688.61,0.0,0.55798,0.00029,15.86418]
[1779866302352,34.36,75688.61,0.0,0.55798,0.00029,15.86418]
[1779866302360,34.36,75689.21,0.0,0.55815,0.00029,15.86329]
[1779866307363,34.36,75691.56,0.0,0.55883,0.00029,15.85979]
[1779866309459,34.36,75694.48,0.0,0.55967,0.00029,15.85539]
[1779866310626,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866310687,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866310814,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866311160,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866311176,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866311344,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866311371,34.36,75694.05,0.0,0.55954,0.00029,15.85603]
[1779866311360,34.36,75712.35,0.0,0.56479,0.00029,15.82155]
[1779866311763,34.36,75712.35,0.0,0.56479,0.00029,15.82156]
[1779866313173,34.36,75712.35,0.0,0.56479,0.00029,15.82156]
[1779866313233,34.36,75713.32,0.0,0.56506,0.00029,15.81994]
[1779866318791,34.35,75712.92,0.0,0.56496,0.00029,15.82054]
[1779866323206,34.35,75713.68,0.0,0.56519,0.00029,15.81921]
[1779866323259,34.35,75713.68,0.0,0.56519,0.00029,15.81921]
[1779866323293,34.35,75713.68,0.0,0.56519,0.00029,15.81921]
[1779866323320,34.35,75713.68,0.0,0.56519,0.00029,15.81921]
[1779866323368,34.35,75712.7,0.0,0.56491,0.00029,15.82082]
[1779866324857,34.34,75700.81,0.0,0.56152,0.00029,15.84002]
[1779866327701,34.34,75701.75,0.0,0.56179,0.00029,15.83855]
[1779866327980,34.34,75702.31,0.0,0.56195,0.00029,15.83766]
[1779866333919,34.34,75701.49,0.0,0.56171,0.00029,15.83896]
[1779866335098,34.34,75701.49,0.0,0.56171,0.00029,15.83896]
[1779866337099,34.34,75701.36,0.0,0.56167,0.00029,15.83917]
[1779866337178,34.34,75701.21,0.0,0.56163,0.00029,15.8394]
[1779866341376,34.34,75704.72,0.0,0.56263,0.00029,15.83384]
[1779866346386,34.34,75704.36,0.0,0.56253,0.00029,15.83441]
[1779866351390,34.34,75703.74,0.0,0.56235,0.00029,15.8354]
[1779866353465,34.34,75707.29,0.0,0.56337,0.00029,15.8297]
[1779866354181,34.34,75707.29,0.0,0.56337,0.00029,15.8297]
[1779866354276,34.34,75709.99,0.0,0.56414,0.00029,15.82529]
[1779866357218,34.34,75712.78,0.0,0.56494,0.00029,15.82062]
[1779866363124,34.33,75712.82,0.0,0.56497,0.00029,15.82044]
[1779866366145,34.33,75708.87,0.0,0.56384,0.00029,15.82695]
[1779866373193,34.33,75709.89,0.0,0.56416,0.00029,15.81979]
[1779866377221,34.32,75712.84,0.0,0.565,0.00029,15.81488]
[1779866382257,34.32,75714.8,0.0,0.56557,0.00029,15.81158]
[1779866388299,34.32,75715.85,0.0,0.56587,0.00029,15.80979]
[1779866393333,34.32,75715.66,0.0,0.56581,0.00029,15.81011]
[1779866395902,34.32,75715.78,0.0,0.56585,0.00029,15.8099]
[1779866396996,34.32,75715.81,0.0,0.56586,0.00029,15.80986]
[1779866397412,34.32,75721.25,0.0,0.56741,0.00029,15.80053]
[1779866403381,34.32,75719.32,0.0,0.56686,0.00029,15.80386]
[1779866403994,34.32,75720.68,0.0,0.56725,0.00029,15.80151]
[1779866404029,34.32,75720.68,0.0,0.56725,0.00029,15.80151]
[1779866404411,34.32,75720.68,0.0,0.56725,0.00029,15.80151]
[1779866406791,34.32,75722.77,0.0,0.56785,0.00029,15.79783]
[1779866407464,34.31,75723.4,0.0,0.56803,0.00029,15.7967]
[1779866407650,34.31,75723.4,0.0,0.56803,0.00029,15.7967]
[1779866407658,34.31,75723.4,0.0,0.56803,0.00029,15.7967]
[1779866407681,34.31,75723.4,0.0,0.56803,0.00029,15.7967]
[1779866408441,34.31,75723.4,0.0,0.56803,0.00029,15.79669]
[1779866409446,34.31,75716.77,0.0,0.56614,0.00029,15.80814]
[1779866410792,34.31,75716.63,0.0,0.5661,0.00029,15.80838]
[1779866411467,34.31,75718.95,0.0,0.56677,0.00029,15.80441]
[1779866414792,34.31,75718.75,0.0,0.56671,0.00029,15.80477]
[1779866414826,34.31,75718.75,0.0,0.56671,0.00029,15.80477]
[1779866420523,34.32,75717.23,0.0,0.56627,0.00029,15.80742]
[1779866426567,34.32,75717.29,0.0,0.56628,0.00029,15.80737]
[1779866428573,34.32,75717.29,0.0,0.56628,0.00029,15.80737]
[1779866429507,34.32,75721.82,0.0,0.56756,0.00029,15.79959]
[1779866430574,34.32,75722.64,0.0,0.5678,0.00029,15.79814]
[1779866430658,34.32,75721.55,0.0,0.56749,0.00029,15.80005]
[1779866436362,34.33,75721.21,0.0,0.5674,0.00029,15.79522]
[1779866442680,34.34,75718.86,0.0,0.56671,0.00029,15.79946]
[1779866446069,34.35,75718.58,0.0,0.56662,0.00029,15.79998]
[1779866446105,34.35,75718.58,0.0,0.56662,0.00029,15.79998]
[1779866446325,34.35,75718.3,0.0,0.56654,0.00029,15.80048]
[1779866448360,34.35,75716.69,0.0,0.56608,0.00029,15.80324]
[1779866448562,34.35,75712.56,0.0,0.5649,0.00029,15.81019]
[1779866453572,34.35,75712.97,0.0,0.56501,0.00029,15.80954]
[1779866458594,34.36,75714.67,0.0,0.56549,0.00029,15.80674]
[1779866463618,34.36,75714.59,0.0,0.56546,0.00029,15.80691]
[1779866468639,34.37,75715.56,0.0,0.56573,0.00029,15.80532]
[1779866473647,34.37,75715.35,0.0,0.56567,0.00029,15.8057]
[1779866478667,34.37,75715.11,0.0,0.5656,0.00029,15.8061]
[1779866480675,34.37,75712.34,0.0,0.56481,0.00029,15.81072]
[1779866480697,34.37,75712.34,0.0,0.56481,0.00029,15.81072]
[1779866484976,34.36,75715.29,0.0,0.56565,0.00029,15.80576]
[1779866490012,34.36,75715.36,0.0,0.56568,0.00029,15.8056]
[1779866495047,34.36,75716.44,0.0,0.56602,0.00029,15.79824]
[1779866500081,34.35,75715.88,0.0,0.56587,0.00029,15.79911]
[1779866505119,34.34,75715.35,0.0,0.56573,0.00029,15.79992]
[1779866509145,34.34,75704.39,0.0,0.56261,0.00029,15.8179]
[1779866510152,34.34,75702.26,0.0,0.562,0.00029,15.82129]
[1779866514180,34.34,75705.37,0.0,0.56289,0.00029,15.81633]
[1779866519217,34.34,75707.03,0.0,0.56336,0.00029,15.81365]
[1779866524251,34.34,75707.67,0.0,0.56354,0.00029,15.81261]
[1779866529286,34.34,75708.65,0.0,0.56382,0.00029,15.81101]
[1779866530814,34.34,75709.37,0.0,0.56403,0.00029,15.80983]
[1779866531577,34.34,75705.76,0.0,0.563,0.00029,15.8157]
[1779866532962,34.34,75703.7,0.0,0.56241,0.00029,15.81899]
[1779866533605,34.34,75703.55,0.0,0.56237,0.00029,15.81923]
[1779866538616,34.33,75704.61,0.0,0.56267,0.00029,15.81751]
[1779866543639,34.33,75704.72,0.0,0.56271,0.00029,15.8173]
[1779866545567,34.33,75709.29,0.0,0.56402,0.00029,15.80987]
[1779866550588,34.33,75708.47,0.0,0.56379,0.00029,15.8112]
[1779866555615,34.33,75707.55,0.0,0.56355,0.00029,15.80721]
[1779866560620,34.32,75707.53,0.0,0.56354,0.00029,15.80723]
[1779866560634,34.32,75716.35,0.0,0.56606,0.00029,15.79256]
[1779866562620,34.32,75719.73,0.0,0.56703,0.00029,15.78677]
[1779866563732,34.32,75719.82,0.0,0.56706,0.00029,15.78659]
[1779866563995,34.32,75719.82,0.0,0.56706,0.00029,15.78659]
[1779866564530,34.32,75719.82,0.0,0.56706,0.00029,15.78657]
[1779866565538,34.32,75727.26,0.0,0.56918,0.00029,15.77349]
[1779866567275,34.32,75728.32,0.0,0.56949,0.00029,15.77159]
[1779866567320,34.32,75728.32,0.0,0.56949,0.00029,15.77159]
[1779866567482,34.32,75728.32,0.0,0.56949,0.00029,15.77159]
[1779866567503,34.32,75728.32,0.0,0.56949,0.00029,15.77159]
[1779866567682,34.32,75728.32,0.0,0.56949,0.00029,15.77159]
[1779866567666,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866567715,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866567911,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866567925,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568131,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568165,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568340,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568372,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568556,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568576,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568614,34.32,75743.98,0.0,0.57395,0.00028,15.74246]
[1779866568623,34.32,75746.39,0.0,0.57464,0.00028,15.7378]
[1779866568858,34.32,75746.39,0.0,0.57464,0.00028,15.7378]
[1779866568876,34.32,75746.39,0.0,0.57464,0.00028,15.7378]
[1779866569093,34.32,75746.39,0.0,0.57464,0.00028,15.7378]
[1779866569567,34.32,75746.39,0.0,0.57464,0.00028,15.73779]
[1779866572540,34.32,75746.89,0.0,0.57478,0.00028,15.73681]
[1779866572630,34.32,75746.5,0.0,0.57467,0.00028,15.73757]
[1779866577639,34.32,75746.49,0.0,0.57467,0.00028,15.73758]
[1779866582662,34.32,75744.35,0.0,0.57406,0.00028,15.74171]
[1779866587666,34.31,75743.79,0.0,0.5739,0.00028,15.74278]
[1779866587693,34.31,75747.16,0.0,0.57486,0.00028,15.73625]
[1779866588619,34.31,75747.16,0.0,0.57486,0.00028,15.73625]
[1779866588700,34.31,75749.25,0.0,0.57546,0.00028,15.73216]
[1779866590716,34.31,75752.88,0.0,0.57649,0.00028,15.72499]
[1779866595742,34.32,75751.14,0.0,0.57599,0.00028,15.72847]
[1779866600747,34.32,75750.65,0.0,0.57585,0.00028,15.72947]
[1779866605759,34.32,75753.04,0.0,0.57652,0.00028,15.72475]
[1779866608650,34.32,75753.07,0.0,0.57653,0.00028,15.72471]
[1779866608656,34.32,75753.07,0.0,0.57653,0.00028,15.72471]
[1779866608666,34.32,75753.91,0.0,0.57677,0.00028,15.72304]
[1779866609736,34.32,75756.94,0.0,0.57763,0.00028,15.71695]
[1779866613581,34.33,75757.28,0.0,0.57774,0.00028,15.71079]
[1779866613703,34.33,75757.98,0.0,0.57794,0.00028,15.70939]
[1779866614738,34.33,75761.33,0.0,0.57889,0.00028,15.70254]
[1779866619743,34.33,75763.43,0.0,0.57947,0.00028,15.69828]
[1779866622763,34.34,75760.55,0.0,0.57864,0.00028,15.70432]
[1779866627787,34.34,75758.41,0.0,0.57802,0.00028,15.7088]
[1779866631789,34.35,75753.45,0.0,0.5766,0.00028,15.71887]
[1779866636790,34.35,75753.32,0.0,0.57656,0.00028,15.71922]
[1779866640693,34.36,75749.77,0.0,0.57554,0.00028,15.72631]
[1779866645713,34.36,75750.59,0.0,0.57577,0.00028,15.72474]
[1779866645663,34.36,75756.1,0.0,0.57733,0.00028,15.71378]
[1779866648678,34.37,75758.98,0.0,0.57814,0.00028,15.70801]
[1779866653692,34.37,75757.28,0.0,0.57765,0.00028,15.71154]
[1779866658714,34.38,75757.64,0.0,0.57773,0.00028,15.71091]
[1779866663727,34.38,75755.7,0.0,0.57717,0.00028,15.71493]
[1779866664980,34.39,75755.68,0.0,0.57716,0.00028,15.715]
[1779866665719,34.39,75756.21,0.0,0.57731,0.00028,15.71396]
[1779866668908,34.38,75757.0,0.0,0.57754,0.00028,15.7123]
[1779866669698,34.38,75757.47,0.0,0.57768,0.00028,15.71133]
[1779866674699,34.38,75755.82,0.0,0.57724,0.00028,15.70907]
[1779866679700,34.37,75756.67,0.0,0.5775,0.00028,15.70726]
[1779866684701,34.37,75754.88,0.0,0.577,0.00028,15.71076]
[1779866685830,34.36,75750.5,0.0,0.57576,0.00028,15.71942]
[1779866690852,34.36,75748.98,0.0,0.57534,0.00028,15.72234]
[1779866695875,34.35,75746.67,0.0,0.57469,0.00028,15.72677]
[1779866700890,34.35,75745.24,0.0,0.57429,0.00028,15.72948]
[1779866701945,34.35,75745.04,0.0,0.57424,0.00028,15.72985]
[1779866702833,34.35,75734.15,0.0,0.57114,0.00028,15.75037]
[1779866703784,34.35,75731.39,0.0,0.57036,0.00029,15.75541]
[1779866704848,34.35,75731.68,0.0,0.57044,0.00028,15.75488]
[1779866708925,34.35,75733.0,0.0,0.57081,0.00028,15.75249]
[1779866709753,34.35,75733.0,0.0,0.57081,0.00028,15.75249]
[1779866712777,34.34,75735.78,0.0,0.57161,0.00028,15.74731]
[1779866715746,34.34,75738.56,0.0,0.57242,0.00028,15.74203]
[1779866719749,34.33,75741.73,0.0,0.57333,0.00028,15.73592]
[1779866724755,34.32,75741.17,0.0,0.57318,0.00028,15.73693]
[1779866729763,34.32,75739.93,0.0,0.57283,0.00028,15.73927]
[1779866734771,34.33,75739.52,0.0,0.57273,0.00028,15.73458]
[1779866739782,34.33,75738.25,0.0,0.57237,0.00028,15.73699]
[1779866744810,34.33,75739.33,0.0,0.57267,0.00028,15.73499]
[1779866749812,34.33,75738.07,0.0,0.57231,0.00028,15.73738]
[1779866754829,34.33,75738.37,0.0,0.57239,0.00028,15.73684]
[1779866759847,34.33,75740.2,0.0,0.57291,0.00028,15.7334]
[1779866763918,34.33,75743.31,0.0,0.5738,0.00028,15.72748]
[1779866768922,34.33,75741.39,0.0,0.57325,0.00028,15.73113]
[1779866773938,34.33,75740.5,0.0,0.573,0.00028,15.73281]
[1779866778946,34.33,75740.69,0.0,0.57305,0.00028,15.73245]
[1779866783955,34.33,75740.76,0.0,0.57307,0.00028,15.73231]
[1779866788985,34.33,75741.69,0.0,0.57334,0.00028,15.73053]
[1779866789851,34.33,75746.18,0.0,0.57462,0.00028,15.7219]
[1779866794872,34.33,75745.26,0.0,0.57438,0.00028,15.71814]
[1779866799897,34.33,75745.53,0.0,0.57447,0.00028,15.71758]
[1779866804900,34.32,75744.94,0.0,0.5743,0.00028,15.71868]
[1779866809911,34.32,75743.64,0.0,0.57394,0.00028,15.72114]
[1779866814921,34.32,75743.22,0.0,0.57382,0.00028,15.72191]
[1779866819931,34.32,75742.99,0.0,0.57376,0.00028,15.72232]
[1779866824944,34.31,75743.71,0.0,0.57397,0.00028,15.7209]
[1779866829961,34.31,75743.09,0.0,0.5738,0.00029,15.72205]
[1779866834990,34.31,75744.79,0.0,0.57429,0.00028,15.71874]
[1779866839999,34.3,75744.48,0.0,0.57421,0.00029,15.71927]
[1779866845013,34.3,75744.12,0.0,0.57412,0.00029,15.71992]
[1779866850014,34.3,75743.58,0.0,0.57397,0.00029,15.7209]
[1779866855016,34.29,75742.48,0.0,0.57368,0.00029,15.71746]
[1779866860020,34.29,75741.37,0.0,0.57337,0.00029,15.71955]
[1779866865026,34.29,75741.89,0.0,0.57353,0.00029,15.71852]
[1779866870032,34.28,75741.84,0.0,0.57352,0.00029,15.71857]
[1779866875047,34.28,75740.98,0.0,0.57328,0.00029,15.72018]
[1779866880065,34.28,75741.39,0.0,0.5734,0.00029,15.71936]
[1779866883068,34.28,75738.61,0.0,0.57261,0.00029,15.72462]
[1779866888080,34.28,75738.93,0.0,0.5727,0.00029,15.72399]
[1779866892032,34.27,75742.47,0.0,0.57372,0.00029,15.71723]
[1779866897049,34.27,75743.3,0.0,0.57396,0.00029,15.71561]
[1779866902049,34.27,75744.17,0.0,0.57421,0.00029,15.71388]
[1779866907074,34.26,75743.39,0.0,0.574,0.00029,15.71533]
[1779866912074,34.26,75743.24,0.0,0.57398,0.00029,15.71007]
[1779866917083,34.26,75742.29,0.0,0.57372,0.00029,15.71184]
[1779866922104,34.26,75742.13,0.0,0.57368,0.00029,15.71211]
[1779866927108,34.25,75741.96,0.0,0.57363,0.00029,15.7124]
[1779866932114,34.25,75742.76,0.0,0.57386,0.00029,15.71084]
[1779866937135,34.25,75742.66,0.0,0.57384,0.00029,15.71101]
[1779866942138,34.25,75741.67,0.0,0.57356,0.00029,15.71289]
[1779866947155,34.25,75742.19,0.0,0.57371,0.00029,15.71187]
[1779866952181,34.25,75741.91,0.0,0.57363,0.00029,15.71239]
[1779866957197,34.25,75741.64,0.0,0.57356,0.00029,15.7129]
[1779866962203,34.24,75741.55,0.0,0.57353,0.00029,15.71306]
[1779866967212,34.24,75740.64,0.0,0.57327,0.00029,15.71479]
[1779866972220,34.24,75741.45,0.0,0.57353,0.00029,15.70774]
[1779866977243,34.24,75741.26,0.0,0.57347,0.00029,15.7081]
[1779866982262,34.24,75741.73,0.0,0.57361,0.00029,15.7072]
[1779866987290,34.24,75741.44,0.0,0.57353,0.00029,15.70776]
[1779866992302,34.24,75741.32,0.0,0.57349,0.00029,15.70798]
[1779866997324,34.24,75743.75,0.0,0.57419,0.00029,15.7033]
[1779866998376,34.24,75743.62,0.0,0.57415,0.00029,15.70354]
[1779866999169,34.24,75745.97,0.0,0.57482,0.00029,15.69897]
[1779867003229,34.24,75750.29,0.0,0.57606,0.00029,15.69043]
[1779867004675,34.24,75752.28,0.0,0.57663,0.00029,15.68646]
[1779867005198,34.24,75754.45,0.0,0.57725,0.00029,15.68209]
[1779867005515,34.24,75754.45,0.0,0.57725,0.00029,15.68209]
[1779867006132,34.24,75757.47,0.0,0.57811,0.00029,15.67594]
[1779867007171,34.24,75760.67,0.0,0.57903,0.00029,15.66934]
[1779867012192,34.23,75762.86,0.0,0.57966,0.00029,15.66468]
[1779867017192,34.23,75763.75,0.0,0.57993,0.00029,15.66271]
[1779867022212,34.22,75765.21,0.0,0.58036,0.00029,15.65952]
[1779867027229,34.21,75763.22,0.0,0.57981,0.00029,15.66358]
[1779867032254,34.2,75764.66,0.0,0.58026,0.00029,15.65488]
[1779867032785,34.2,75764.66,0.0,0.58027,0.00029,15.65486]
[1779867032818,34.2,75764.66,0.0,0.58027,0.00029,15.65486]
[1779867041171,34.19,75766.52,0.0,0.58081,0.00029,15.65081]
[1779867042901,34.19,75762.85,0.0,0.57977,0.00029,15.65853]
[1779867047936,34.19,75762.78,0.0,0.57975,0.00029,15.65861]
[1779867053978,34.19,75765.2,0.0,0.58045,0.00029,15.65344]
[1779867060518,34.18,75765.85,0.0,0.58065,0.00029,15.652]
[1779867061294,34.18,75765.85,0.0,0.58065,0.00029,15.652]
[1779867062200,34.18,75755.01,0.0,0.57755,0.00029,15.67448]
[1779867064203,34.18,75756.01,0.0,0.57784,0.00029,15.67244]
[1779867069203,34.18,75757.55,0.0,0.57828,0.00029,15.66928]
[1779867074233,34.18,75758.74,0.0,0.57862,0.00029,15.66682]
[1779867078318,34.18,75761.84,0.0,0.57951,0.00029,15.66038]
[1779867083333,34.18,75761.84,0.0,0.57951,0.00029,15.66037]
[1779867088359,34.18,75762.78,0.0,0.57978,0.00029,15.65839]
[1779867093366,34.18,75760.89,0.0,0.57927,0.00029,15.65681]
[1779867098392,34.18,75759.75,0.0,0.57894,0.00029,15.65917]
[1779867103423,34.18,75758.93,0.0,0.57871,0.00029,15.66086]
[1779867108434,34.18,75757.27,0.0,0.57823,0.00029,15.66428]
[1779867111468,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867111871,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867111914,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867111937,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867111971,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867111973,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867112115,34.18,75756.81,0.0,0.5781,0.00029,15.66522]
[1779867112118,34.18,75763.74,0.0,0.58008,0.00029,15.65082]
[1779867112372,34.18,75763.74,0.0,0.58008,0.00029,15.65082]
[1779867112604,34.18,75763.74,0.0,0.58008,0.00029,15.65082]
[1779867112995,34.18,75763.74,0.0,0.58008,0.00029,15.65082]
[1779867113077,34.17,75780.72,0.0,0.58493,0.00028,15.61392]
[1779867113402,34.17,75780.72,0.0,0.58493,0.00028,15.61392]
[1779867113647,34.17,75780.72,0.0,0.58493,0.00028,15.61392]
[1779867114153,34.17,75780.92,0.0,0.58498,0.00028,15.61347]
[1779867114773,34.17,75780.92,0.0,0.58498,0.00028,15.61347]
[1779867115089,34.17,75778.26,0.0,0.58423,0.00028,15.6194]
[1779867120446,34.17,75778.85,0.0,0.58441,0.00029,15.61792]
[1779867123467,34.16,75775.19,0.0,0.58338,0.00029,15.62595]
[1779867124715,34.16,75775.19,0.0,0.58338,0.00029,15.62595]
[1779867125271,34.16,75765.66,0.0,0.58066,0.00029,15.64653]
[1779867130277,34.16,75767.63,0.0,0.58123,0.00029,15.64229]
[1779867130347,34.16,75775.49,0.0,0.58347,0.00029,15.62522]
[1779867132361,34.16,75777.29,0.0,0.58399,0.00029,15.62123]
[1779867137378,34.16,75776.63,0.0,0.5838,0.00029,15.62268]
[1779867142390,34.16,75776.21,0.0,0.58368,0.00029,15.62359]
[1779867147402,34.15,75775.33,0.0,0.58344,0.00029,15.62551]
[1779867152417,34.15,75775.41,0.0,0.58349,0.00029,15.61978]
[1779867157427,34.15,75772.84,0.0,0.58275,0.00029,15.62539]
[1779867161310,34.15,75765.77,0.0,0.58074,0.00029,15.6406]
[1779867164366,34.15,75763.39,0.0,0.58006,0.00029,15.6456]
[1779867167376,34.15,75760.51,0.0,0.57924,0.00029,15.65161]
[1779867172385,34.15,75762.06,0.0,0.57968,0.00029,15.64836]
[1779867177389,34.15,75761.39,0.0,0.57949,0.00029,15.64975]
[1779867180397,34.15,75761.95,0.0,0.57965,0.00029,15.64858]
[1779867181421,34.15,75759.26,0.0,0.57888,0.00029,15.65418]
[1779867186436,34.15,75759.28,0.0,0.57889,0.00029,15.65415]
[1779867190571,34.15,75759.39,0.0,0.57892,0.00029,15.65394]
[1779867190590,34.15,75759.39,0.0,0.57892,0.00029,15.65394]
[1779867195971,34.15,75760.87,0.0,0.57934,0.00029,15.6509]
[1779867201006,34.15,75761.77,0.0,0.57959,0.00029,15.64904]
[1779867206010,34.15,75761.61,0.0,0.57954,0.00029,15.64939]
[1779867212084,34.16,75761.16,0.0,0.57943,0.00029,15.64484]
[1779867213203,34.16,75761.16,0.0,0.57943,0.00029,15.64484]
[1779867213368,34.16,75761.54,0.0,0.57954,0.00029,15.64405]
[1779867217536,34.16,75761.79,0.0,0.57961,0.00029,15.64356]
[1779867217576,34.16,75761.79,0.0,0.57961,0.00029,15.64356]
[1779867218404,34.16,75758.79,0.0,0.57875,0.00029,15.64981]
[1779867223418,34.16,75759.02,0.0,0.57881,0.00029,15.64937]
[1779867228442,34.16,75760.18,0.0,0.57914,0.00029,15.64703]
[1779867233459,34.17,75761.02,0.0,0.57937,0.00029,15.64533]
[1779867238459,34.17,75761.49,0.0,0.5795,0.00029,15.64441]
[1779867243482,34.17,75763.46,0.0,0.58005,0.00029,15.64033]
[1779867248489,34.18,75764.27,0.0,0.58028,0.00029,15.63867]
[1779867253503,34.18,75764.62,0.0,0.58037,0.00029,15.63798]
[1779867258512,34.18,75765.26,0.0,0.58055,0.00029,15.63667]
[1779867261562,34.18,75765.96,0.0,0.58075,0.00029,15.6352]
[1779867262393,34.18,75766.5,0.0,0.5809,0.00029,15.63406]
[1779867262442,34.18,75818.08,0.0,0.59557,0.00028,15.51372]
[1779867262695,34.18,75818.08,0.0,0.59557,0.00028,15.51372]
[1779867262906,34.18,75818.08,0.0,0.59557,0.00028,15.51372]
[1779867263451,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867263598,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867263708,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867263906,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867263944,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867264507,34.18,75818.46,0.0,0.59568,0.00028,15.51276]
[1779867264456,34.18,75838.52,0.0,0.60135,0.00028,15.4602]
[1779867265474,34.18,75839.03,0.0,0.60149,0.00028,15.45881]
[1779867268000,34.18,75839.03,0.0,0.6015,0.00028,15.45878]
[1779867268485,34.18,75838.62,0.0,0.60138,0.00028,15.45988]
[1779867273499,34.18,75837.99,0.0,0.60124,0.00028,15.45594]
[1779867278511,34.18,75838.45,0.0,0.60137,0.00028,15.45465]
[1779867280482,34.18,75833.59,0.0,0.6,0.00028,15.46766]
[1779867285602,34.17,75832.58,0.0,0.59973,0.00028,15.47025]
[1779867290645,34.17,75833.08,0.0,0.59988,0.00028,15.46884]
[1779867295678,34.17,75834.82,0.0,0.60037,0.00028,15.46417]
[1779867300530,34.17,75833.69,0.0,0.60005,0.00028,15.46717]
[1779867301088,34.17,75838.88,0.0,0.60152,0.00028,15.45324]
[1779867302794,34.17,75838.88,0.0,0.60152,0.00028,15.45323]
[1779867302968,34.17,75840.22,0.0,0.6019,0.00028,15.44959]
[1779867308769,34.17,75841.31,0.0,0.60221,0.00028,15.4466]
[1779867313804,34.17,75842.04,0.0,0.60242,0.00028,15.44459]
[1779867318841,34.17,75842.53,0.0,0.60256,0.00028,15.44323]
[1779867323875,34.16,75844.27,0.0,0.60305,0.00028,15.43844]
[1779867328909,34.16,75844.41,0.0,0.60309,0.00028,15.43804]
[1779867333945,34.16,75844.73,0.0,0.60322,0.00028,15.43153]
[1779867338980,34.16,75845.52,0.0,0.60344,0.00028,15.42934]
[1779867344017,34.16,75845.43,0.0,0.60342,0.00028,15.42957]
[1779867349053,34.16,75845.97,0.0,0.60357,0.00028,15.42806]
[1779867353292,34.16,75846.31,0.0,0.60367,0.00028,15.42711]
[1779867353364,34.16,75846.23,0.0,0.60364,0.00028,15.42733]
[1779867354684,34.16,75846.23,0.0,0.60365,0.00028,15.42732]
[1779867355094,34.16,75851.0,0.0,0.60499,0.00028,15.41406]
[1779867360130,34.16,75850.34,0.0,0.6048,0.00028,15.41593]
[1779867363151,34.16,75846.98,0.0,0.60385,0.00028,15.42527]
[1779867368185,34.16,75849.72,0.0,0.60463,0.00028,15.41765]
[1779867372214,34.16,75846.31,0.0,0.60367,0.00028,15.42713]
[1779867377249,34.16,75846.49,0.0,0.60372,0.00028,15.42662]
[1779867382284,34.16,75848.44,0.0,0.60427,0.00028,15.42121]
[1779867386311,34.16,75851.01,0.0,0.60499,0.00028,15.41404]
[1779867391348,34.16,75850.07,0.0,0.60476,0.00028,15.41107]
[1779867396383,34.16,75850.34,0.0,0.60483,0.00028,15.41033]
[1779867401422,34.16,75849.75,0.0,0.60466,0.00028,15.412]
[1779867406459,34.16,75849.86,0.0,0.60469,0.00028,15.41172]
[1779867411494,34.16,75850.5,0.0,0.60487,0.00028,15.40996]
[1779867417536,34.17,75850.18,0.0,0.60478,0.00028,15.4109]
[1779867422570,34.17,75849.66,0.0,0.60463,0.00028,15.41239]
[1779867429050,34.17,75849.47,0.0,0.60457,0.00028,15.41295]
[1779867434655,34.17,75852.58,0.0,0.60544,0.00028,15.40429]
[1779867439689,34.17,75855.73,0.0,0.60632,0.00028,15.39549]
[1779867444727,34.18,75858.12,0.0,0.60698,0.00028,15.38879]
[1779867449970,34.18,75858.0,0.0,0.60695,0.00028,15.38917]
[1779867450071,34.18,75857.96,0.0,0.60693,0.00028,15.3893]
[1779867455801,34.18,75856.91,0.0,0.60667,0.00028,15.38672]
[1779867461195,34.18,75856.4,0.0,0.60652,0.00028,15.3882]
[1779867461222,34.18,75850.37,0.0,0.60482,0.00028,15.40519]
[1779867462854,34.18,75847.01,0.0,0.60387,0.00028,15.41455]
[1779867463807,34.18,75847.01,0.0,0.60387,0.00028,15.41455]
[1779867464719,34.18,75847.39,0.0,0.60398,0.00028,15.4135]
[1779867465427,34.18,75847.39,0.0,0.60398,0.00028,15.4135]
[1779867465433,34.18,75847.39,0.0,0.60398,0.00028,15.4135]
[1779867465466,34.18,75847.39,0.0,0.60398,0.00028,15.4135]
[1779867465579,34.18,75847.39,0.0,0.60398,0.00028,15.4135]
[1779867465631,34.18,75856.95,0.0,0.60667,0.00028,15.38668]
[1779867465873,34.18,75856.95,0.0,0.60667,0.00028,15.38669]
[1779867467815,34.18,75856.79,0.0,0.60662,0.00028,15.38716]
[1779867467886,34.18,75853.2,0.0,0.60561,0.00028,15.39733]
[1779867473929,34.18,75852.41,0.0,0.60539,0.00028,15.39956]
[1779867478964,34.18,75851.75,0.0,0.6052,0.00028,15.40143]
[1779867482357,34.18,75851.88,0.0,0.60524,0.00028,15.40107]
[1779867482429,34.18,75847.41,0.0,0.60398,0.00028,15.41353]
[1779867483999,34.18,75844.31,0.0,0.6031,0.00028,15.42208]
[1779867490641,34.18,75845.17,0.0,0.60335,0.00028,15.41971]
[1779867492055,34.18,75842.57,0.0,0.60261,0.00028,15.42684]
[1779867493147,34.18,75835.57,0.0,0.60064,0.00028,15.44577]
[1779867495895,34.18,75835.14,0.0,0.60052,0.00028,15.44691]
[1779867496083,34.18,75835.9,0.0,0.60073,0.00028,15.44487]
[1779867501118,34.18,75837.19,0.0,0.6011,0.00028,15.44139]
[1779867506211,34.18,75837.14,0.0,0.60109,0.00028,15.4415]
[1779867506533,34.18,75837.14,0.0,0.60109,0.00028,15.4415]
[1779867506632,34.18,75837.15,0.0,0.60109,0.00028,15.44147]
[1779867508496,34.18,75830.8,0.0,0.5993,0.00028,15.45838]
[1779867509488,34.18,75830.8,0.0,0.5993,0.00028,15.45838]
[1779867515432,34.18,75829.19,0.0,0.59888,0.00028,15.45696]
[1779867515469,34.18,75829.19,0.0,0.59888,0.00028,15.45696]
[1779867518650,34.18,75826.28,0.0,0.59806,0.00028,15.46451]
[1779867518717,34.18,75824.55,0.0,0.59757,0.00028,15.469]
[1779867521524,34.17,75820.19,0.0,0.59634,0.00028,15.48018]
[1779867525898,34.17,75818.62,0.0,0.5959,0.00028,15.48412]
[1779867526297,34.17,75817.49,0.0,0.59559,0.00028,15.48698]
[1779867530323,34.17,75813.66,0.0,0.59451,0.00028,15.49657]
[1779867535656,34.16,75811.36,0.0,0.59386,0.00028,15.50225]
[1779867540831,34.16,75811.23,0.0,0.59383,0.00028,15.50246]
[1779867541550,34.16,75801.38,0.0,0.59104,0.00028,15.5266]
[1779867542119,34.16,75801.38,0.0,0.59104,0.00028,15.5266]
[1779867542687,34.16,75796.23,0.0,0.58956,0.00028,15.53898]
[1779867543730,34.16,75795.53,0.0,0.58936,0.00028,15.54065]
[1779867544359,34.16,75795.53,0.0,0.58936,0.00028,15.54065]
[1779867544450,34.16,75795.35,0.0,0.58931,0.00028,15.54109]
[1779867547787,34.16,75795.71,0.0,0.58941,0.00028,15.54028]
[1779867547810,34.17,75796.27,0.0,0.58957,0.00028,15.53897]
[1779867552131,34.17,75795.81,0.0,0.58943,0.00028,15.54012]
[1779867552699,34.17,75794.36,0.0,0.58901,0.00028,15.54358]
[1779867557753,34.17,75792.25,0.0,0.5884,0.00028,15.54859]
[1779867558837,34.17,75789.09,0.0,0.5875,0.00029,15.55597]
[1779867563838,34.18,75786.85,0.0,0.58684,0.00029,15.56128]
[1779867564753,34.18,75777.21,0.0,0.58409,0.00029,15.58303]
[1779867566739,34.18,75775.78,0.0,0.58368,0.00029,15.58622]
[1779867570758,34.18,75771.12,0.0,0.58235,0.00029,15.59644]
[1779867572722,34.18,75775.32,0.0,0.58357,0.00029,15.58172]
[1779867573506,34.18,75775.32,0.0,0.58357,0.00029,15.58172]
[1779867573777,34.19,75775.95,0.0,0.58375,0.00029,15.58034]
[1779867578795,34.18,75776.27,0.0,0.58386,0.00029,15.5795]
[1779867583819,34.17,75777.39,0.0,0.5842,0.00029,15.57683]
[1779867588847,34.16,75777.11,0.0,0.58414,0.00029,15.57726]
[1779867593849,34.16,75776.6,0.0,0.58399,0.00029,15.57841]
[1779867598849,34.16,75778.23,0.0,0.58446,0.00029,15.57481]
[1779867603851,34.16,75777.17,0.0,0.58415,0.00029,15.57717]
[1779867603830,34.16,75768.0,0.0,0.58153,0.00029,15.59721]
[1779867604797,34.16,75767.6,0.0,0.58141,0.00029,15.59808]
[1779867609807,34.16,75766.76,0.0,0.58117,0.00029,15.5999]
[1779867614832,34.16,75765.19,0.0,0.58072,0.00029,15.60326]
[1779867619857,34.17,75764.67,0.0,0.58057,0.00029,15.60439]
[1779867624871,34.17,75764.97,0.0,0.58065,0.00029,15.60377]
[1779867629892,34.17,75763.27,0.0,0.58016,0.00029,15.60738]
[1779867634895,34.17,75766.39,0.0,0.58108,0.00029,15.59524]
[1779867638897,34.17,75769.12,0.0,0.58186,0.00029,15.58942]
[1779867642878,34.17,75773.23,0.0,0.58303,0.00029,15.58048]
[1779867645866,34.17,75776.64,0.0,0.58401,0.00029,15.57299]
[1779867650866,34.17,75776.72,0.0,0.58403,0.00029,15.57283]
[1779867655887,34.17,75776.1,0.0,0.58385,0.00029,15.57423]
[1779867660888,34.17,75776.64,0.0,0.584,0.00029,15.57305]
[1779867665902,34.18,75775.89,0.0,0.58378,0.00029,15.57473]
[1779867665914,34.18,75780.66,0.0,0.58514,0.00029,15.56412]
[1779867668876,34.18,75783.59,0.0,0.58596,0.00029,15.55763]
[1779867673886,34.19,75785.94,0.0,0.58662,0.00029,15.55244]
[1779867678892,34.2,75788.33,0.0,0.58727,0.00029,15.54716]
[1779867681872,34.21,75784.87,0.0,0.58627,0.00029,15.55523]
[1779867686882,34.21,75783.68,0.0,0.58593,0.00029,15.55794]
[1779867691887,34.21,75783.05,0.0,0.58575,0.00029,15.55941]
[1779867696902,34.21,75785.32,0.0,0.58641,0.00029,15.54874]
[1779867701905,34.22,75786.45,0.0,0.58673,0.00029,15.54621]
[1779867705877,34.22,75782.23,0.0,0.58552,0.00029,15.55586]
[1779867706177,34.22,75782.23,0.0,0.58552,0.00029,15.55586]
[1779867706264,34.22,75782.23,0.0,0.58552,0.00029,15.55586]
[1779867706667,34.22,75782.23,0.0,0.58552,0.00029,15.55586]
[1779867706697,34.22,75775.8,0.0,0.58368,0.00029,15.57021]
[1779867708608,34.22,75772.67,0.0,0.58279,0.00029,15.57706]
[1779867713643,34.22,75770.16,0.0,0.58208,0.00029,15.58245]
[1779867717453,34.22,75768.49,0.0,0.5816,0.00029,15.58602]
[1779867717486,34.22,75768.49,0.0,0.5816,0.00029,15.58602]
[1779867722705,34.21,75769.61,0.0,0.58193,0.00029,15.58355]
[1779867727740,34.21,75769.91,0.0,0.58202,0.00029,15.58288]
[1779867732776,34.21,75767.31,0.0,0.58128,0.00029,15.58844]
[1779867735797,34.21,75770.52,0.0,0.5822,0.00029,15.58153]
[1779867740832,34.21,75771.5,0.0,0.58248,0.00029,15.57941]
[1779867746007,34.21,75773.66,0.0,0.58309,0.00029,15.57471]
[1779867751913,34.21,75775.46,0.0,0.58363,0.00029,15.56527]
[1779867756948,34.22,75776.17,0.0,0.58382,0.00029,15.56376]
[1779867761984,34.22,75776.65,0.0,0.58395,0.00029,15.56275]
[1779867769032,34.22,75776.58,0.0,0.58392,0.00029,15.563]
[1779867774660,34.23,75776.61,0.0,0.58393,0.00029,15.56298]
[1779867780108,34.22,75777.11,0.0,0.58408,0.00029,15.56176]
[1779867785106,34.22,75777.4,0.0,0.58416,0.00029,15.56113]
[1779867785163,34.22,75777.91,0.0,0.58431,0.00029,15.56001]
[1779867790198,34.22,75777.94,0.0,0.58431,0.00029,15.55999]
[1779867797246,34.23,75777.59,0.0,0.5842,0.00029,15.56083]
[1779867804295,34.23,75777.07,0.0,0.58405,0.00029,15.56203]
[1779867809331,34.23,75776.22,0.0,0.58381,0.00029,15.56387]
[1779867818393,34.23,75776.83,0.0,0.58402,0.00029,15.55692]
[1779867824436,34.22,75777.28,0.0,0.58417,0.00029,15.55574]
[1779867830416,34.22,75777.05,0.0,0.5841,0.00029,15.55623]
[1779867836521,34.21,75776.01,0.0,0.58383,0.00029,15.55835]
[1779867841556,34.2,75776.19,0.0,0.5839,0.00029,15.55779]
[1779867845901,34.19,75763.48,0.0,0.58027,0.00029,15.58513]
[1779867846559,34.19,75763.48,0.0,0.58027,0.00029,15.58513]
[1779867847028,34.19,75759.86,0.0,0.57923,0.00029,15.59273]
[1779867847597,34.19,75759.86,0.0,0.57923,0.00029,15.59273]
[1779867853641,34.19,75758.11,0.0,0.57873,0.00029,15.59633]
[1779867858856,34.19,75756.53,0.0,0.57828,0.00029,15.59957]
[1779867863711,34.19,75759.36,0.0,0.5791,0.00029,15.5937]
[1779867865725,34.19,75763.6,0.0,0.58032,0.00029,15.58481]
[1779867871767,34.19,75765.71,0.0,0.58094,0.00029,15.5748]
[1779867878201,34.19,75765.54,0.0,0.58089,0.00029,15.57517]
[1779867882844,34.19,75759.11,0.0,0.57905,0.00029,15.58871]
[1779867888345,34.19,75758.21,0.0,0.57879,0.00029,15.59056]
[1779867893921,34.19,75757.52,0.0,0.57859,0.00029,15.59198]
[1779867898955,34.19,75761.59,0.0,0.57976,0.00029,15.58351]
[1779867903990,34.19,75764.12,0.0,0.58048,0.00029,15.5782]
[1779867908022,34.19,75766.87,0.0,0.58127,0.00029,15.57236]
[1779867912053,34.19,75769.96,0.0,0.58215,0.00029,15.56573]
[1779867918095,34.19,75770.6,0.0,0.58234,0.00029,15.56436]
[1779867925046,34.19,75773.85,0.0,0.58326,0.00029,15.55729]
[1779867927160,34.19,75778.48,0.0,0.58459,0.00029,15.54706]
[1779867933110,34.19,75778.48,0.0,0.58459,0.00029,15.54706]
[1779867940230,34.19,75777.97,0.0,0.58447,0.00029,15.54264]
[1779867949312,34.2,75776.0,0.0,0.5839,0.00029,15.54706]
[1779867951344,34.2,75775.63,0.0,0.58379,0.00029,15.54788]
[1779867951382,34.2,75775.63,0.0,0.58379,0.00029,15.54788]
[1779867951431,34.2,75775.63,0.0,0.58379,0.00029,15.54788]
[1779867952101,34.2,75788.27,0.0,0.58741,0.00029,15.51933]
[1779867952334,34.2,75788.27,0.0,0.5874,0.00029,15.51936]
[1779867954191,34.2,75788.27,0.0,0.5874,0.00029,15.51936]
[1779867954240,34.2,75791.2,0.0,0.58823,0.00029,15.5126]
[1779867957625,34.2,75793.31,0.0,0.58883,0.00029,15.50771]
[1779867957669,34.2,75793.31,0.0,0.58883,0.00029,15.50771]
[1779867958168,34.2,75797.03,0.0,0.58989,0.00029,15.49889]
[1779867963412,34.19,75801.5,0.0,0.59119,0.00028,15.48802]
[1779867968465,34.19,75804.15,0.0,0.59195,0.00028,15.48147]
[1779867975501,34.18,75805.19,0.0,0.59226,0.00028,15.47879]
[1779867983020,34.18,75802.79,0.0,0.59158,0.00028,15.48466]
[1779867989597,34.19,75802.63,0.0,0.59151,0.00028,15.48522]
[1779867994635,34.19,75800.63,0.0,0.59096,0.00029,15.48455]
[1779867998000,34.2,75799.89,0.0,0.59075,0.00029,15.48636]
[1779867999286,34.2,75793.13,0.0,0.58882,0.00029,15.50246]
[1779868001001,34.2,75791.29,0.0,0.58829,0.00029,15.50677]
[1779868001267,34.2,75796.11,0.0,0.58967,0.00029,15.49542]
[1779868006287,34.2,75797.5,0.0,0.59007,0.00029,15.49209]
[1779868011310,34.19,75797.86,0.0,0.59018,0.00029,15.49112]
[1779868016330,34.19,75798.85,0.0,0.59046,0.00029,15.48875]
[1779868020346,34.19,75801.91,0.0,0.59134,0.00029,15.48132]
[1779868023353,34.19,75804.95,0.0,0.59222,0.00028,15.47385]
[1779868025230,34.18,75809.07,0.0,0.59339,0.00028,15.4637]
[1779868025562,34.18,75809.07,0.0,0.59339,0.00028,15.4637]
[1779868025924,34.18,75809.47,0.0,0.59351,0.00028,15.46269]
[1779868029880,34.18,75812.61,0.0,0.59441,0.00028,15.45481]
[1779868030911,34.18,75812.61,0.0,0.59441,0.00028,15.45481]
[1779868031275,34.18,75815.27,0.0,0.59517,0.00028,15.4481]
[1779868034260,34.18,75817.91,0.0,0.59592,0.00028,15.44136]
[1779868039266,34.18,75818.96,0.0,0.59622,0.00028,15.43864]
[1779868044290,34.18,75818.74,0.0,0.59617,0.00028,15.43916]
[1779868049317,34.17,75819.66,0.0,0.59643,0.00028,15.43675]
[1779868054272,34.17,75820.35,0.0,0.59666,0.00028,15.42932]
[1779868055250,34.17,75820.91,0.0,0.59682,0.00028,15.42787]
[1779868060260,34.17,75820.76,0.0,0.59678,0.00028,15.42823]
[1779868062365,34.17,75816.58,0.0,0.5956,0.00028,15.43888]
[1779868067371,34.17,75817.24,0.0,0.59579,0.00028,15.43716]
[1779868070312,34.16,75820.43,0.0,0.59671,0.00028,15.42892]
[1779868074283,34.16,75823.33,0.0,0.59754,0.00028,15.42138]
[1779868079292,34.16,75824.58,0.0,0.5979,0.00028,15.41806]
[1779868081331,34.16,75827.59,0.0,0.59876,0.00028,15.41015]
[1779868086385,34.16,75827.62,0.0,0.59877,0.00028,15.41004]
[1779868087326,34.16,75831.17,0.0,0.59978,0.00028,15.40066]
[1779868092328,34.15,75831.9,0.0,0.59999,0.00028,15.39867]
[1779868094393,34.15,75831.1,0.0,0.59976,0.00028,15.40078]
[1779868094386,34.15,75827.96,0.0,0.59887,0.00028,15.40907]
[1779868095367,34.15,75818.59,0.0,0.59621,0.00028,15.43338]
[1779868097396,34.15,75814.94,0.0,0.59517,0.00028,15.44265]
[1779868102420,34.15,75813.14,0.0,0.59467,0.00028,15.44711]
[1779868102677,34.15,75813.14,0.0,0.59467,0.00028,15.44711]
[1779868103402,34.15,75812.62,0.0,0.59452,0.00028,15.4484]
[1779868108429,34.15,75810.97,0.0,0.59406,0.00029,15.45246]
[1779868110028,34.15,75811.43,0.0,0.59419,0.00029,15.4513]
[1779868110373,34.14,75811.43,0.0,0.59419,0.00029,15.45129]
[1779868115380,34.15,75809.9,0.0,0.59379,0.00029,15.44952]
[1779868120384,34.14,75808.65,0.0,0.59344,0.00029,15.45256]
[1779868125342,34.14,75807.58,0.03,0.59314,0.00029,15.45514]
[1779868125556,34.14,75806.89,0.03,0.59294,0.00029,15.45683]
[1779868130593,34.14,75805.73,0.03,0.59262,0.00029,15.45962]
[1779868136015,34.13,75805.67,0.03,0.59261,0.00029,15.4597]
[1779868138593,34.13,75805.67,0.03,0.59261,0.00029,15.45966]
[1779868139291,34.13,75790.82,0.03,0.58837,0.00029,15.4953]
[1779868139657,34.13,75790.82,0.03,0.58837,0.00029,15.49532]
[1779868140664,34.13,75786.57,0.03,0.58715,0.00029,15.50522]
[1779868142182,34.13,75786.57,0.03,0.58715,0.00029,15.50522]
[1779868142256,34.13,75782.78,0.03,0.58606,0.00029,15.51392]
[1779868148088,34.14,75780.41,0.03,0.58537,0.00029,15.51937]
[1779868155770,34.14,75778.47,0.03,0.5848,0.00029,15.52385]
[1779868160807,34.15,75780.67,0.03,0.58542,0.00029,15.51897]
[1779868165843,34.15,75780.33,0.03,0.58532,0.00029,15.51983]
[1779868168866,34.15,75776.69,0.03,0.58427,0.00029,15.52803]
[1779868173898,34.15,75775.44,0.03,0.58395,0.00029,15.52513]
[1779868174906,34.15,75778.95,0.03,0.58495,0.00029,15.51731]
[1779868175732,34.15,75778.95,0.03,0.58495,0.00029,15.51731]
[1779868175758,34.15,75778.95,0.03,0.58495,0.00029,15.51731]
[1779868175913,34.15,75782.81,0.03,0.58606,0.00029,15.50859]
[1779868177927,34.15,75785.57,0.03,0.58685,0.00029,15.50232]
[1779868179799,34.15,75786.05,0.03,0.58698,0.00029,15.50124]
[1779868179900,34.15,75787.26,0.03,0.58733,0.00029,15.49843]
[1779868182758,34.15,75789.09,0.03,0.58785,0.00029,15.49423]
[1779868182788,34.15,75789.09,0.03,0.58785,0.00029,15.49423]
[1779868189003,34.16,75787.81,0.03,0.58746,0.00029,15.49735]
[1779868194041,34.17,75785.18,0.03,0.5867,0.00029,15.5035]
[1779868201721,34.17,75785.32,0.03,0.58673,0.00029,15.50326]
[1779868207134,34.17,75783.38,0.03,0.58617,0.00029,15.50778]
[1779868212169,34.17,75783.49,0.03,0.5862,0.00029,15.50752]
[1779868217205,34.17,75783.18,0.03,0.58611,0.00029,15.50821]
[1779868224252,34.17,75782.34,0.03,0.58587,0.00029,15.51011]
[1779868230227,34.17,75780.66,0.03,0.58539,0.00029,15.51391]
[1779868232311,34.17,75773.0,0.03,0.58322,0.00029,15.52539]
[1779868233318,34.17,75769.64,0.03,0.58225,0.00029,15.53273]
[1779868238401,34.17,75770.45,0.03,0.58248,0.00029,15.53099]
[1779868244397,34.17,75768.61,0.03,0.58195,0.00029,15.53499]
[1779868248424,34.17,75773.64,0.03,0.5834,0.00029,15.52399]
[1779868253458,34.17,75775.83,0.03,0.58403,0.00029,15.51919]
[1779868258494,34.18,75775.64,0.03,0.58397,0.00029,15.51965]
[1779868262526,34.18,75781.36,0.03,0.5856,0.00029,15.50691]
[1779868264904,34.18,75784.19,0.03,0.5864,0.00029,15.50054]
[1779868270001,34.19,75785.36,0.03,0.58673,0.00029,15.49794]
[1779868275614,34.19,75788.62,0.03,0.58765,0.00029,15.49058]
[1779868280649,34.2,75788.33,0.03,0.58755,0.00029,15.49132]
[1779868281655,34.2,75792.44,0.03,0.58873,0.00029,15.48173]
[1779868285286,34.19,75795.69,0.03,0.58967,0.00029,15.474]
[1779868289783,34.2,75798.05,0.03,0.59033,0.00029,15.46843]
[1779868289812,34.2,75798.05,0.03,0.59033,0.00029,15.46843]
[1779868289817,34.2,75799.09,0.03,0.59063,0.00029,15.46592]
[1779868290680,34.2,75799.09,0.03,0.59063,0.00029,15.46592]
[1779868290710,34.2,75799.09,0.03,0.59063,0.00029,15.46592]
[1779868292389,34.2,75802.34,0.03,0.59159,0.00029,15.45245]
[1779868293838,34.19,75804.82,0.03,0.5923,0.00029,15.4464]
[1779868293869,34.2,75805.42,0.03,0.59247,0.00029,15.44497]
[1779868296309,34.2,75805.42,0.03,0.59247,0.00029,15.445]
[1779868296473,34.2,75806.39,0.03,0.59274,0.00029,15.44264]
[1779868298886,34.2,75806.35,0.03,0.59272,0.00029,15.44277]
[1779868299540,34.2,75806.54,0.03,0.59278,0.00029,15.44231]
[1779868304557,34.21,75805.65,0.03,0.59251,0.00029,15.44461]
[1779868304904,34.21,75806.13,0.03,0.59265,0.00029,15.44344]
[1779868305605,34.21,75807.18,0.03,0.59294,0.00029,15.44095]
[1779868308541,34.22,75810.43,0.03,0.59385,0.00028,15.43304]
[1779868313552,34.22,75808.47,0.03,0.59327,0.00028,15.43806]
[1779868318580,34.23,75806.15,0.03,0.59258,0.00028,15.44406]
[1779868323592,34.25,75806.0,0.03,0.59251,0.00028,15.44467]
[1779868327573,34.25,75806.15,0.03,0.59254,0.00028,15.44445]
[1779868327609,34.26,75806.4,0.03,0.5926,0.00028,15.44393]
[1779868331638,34.27,75809.35,0.03,0.59342,0.00028,15.43688]
[1779868333543,34.27,75805.23,0.03,0.59224,0.00028,15.44705]
[1779868338570,34.28,75805.29,0.03,0.59224,0.00028,15.44709]
[1779868343576,34.29,75806.12,0.03,0.59245,0.00028,15.44529]
[1779868348583,34.3,75804.96,0.03,0.59209,0.00028,15.44836]
[1779868349545,34.3,75804.83,0.03,0.59205,0.00028,15.44872]
[1779868349641,34.3,75804.66,0.03,0.59199,0.00028,15.44923]
[1779868354669,34.31,75804.67,0.03,0.592,0.00028,15.44379]
[1779868356742,34.31,75807.44,0.03,0.59278,0.00028,15.43712]
[1779868358368,34.31,75809.04,0.03,0.59324,0.00028,15.43319]
[1779868358374,34.31,75809.04,0.03,0.59324,0.00028,15.43319]
[1779868358469,34.31,75809.44,0.03,0.59335,0.00028,15.4322]
[1779868364298,34.32,75811.22,0.03,0.59385,0.00028,15.42789]
[1779868364344,34.32,75811.44,0.03,0.59391,0.00028,15.42738]
[1779868371293,34.32,75814.81,0.03,0.59486,0.00028,15.41899]
[1779868373692,34.32,75817.52,0.03,0.59563,0.00028,15.41217]
[1779868379349,34.32,75818.58,0.03,0.59593,0.00028,15.4095]
[1779868385391,34.32,75821.3,0.03,0.5967,0.00028,15.40259]
[1779868387404,34.32,75824.53,0.03,0.59761,0.00028,15.39429]
[1779868393447,34.32,75826.29,0.03,0.59811,0.00028,15.38976]
[1779868397010,34.32,75826.29,0.03,0.59811,0.00028,15.38976]
[1779868397064,34.32,75826.29,0.03,0.59811,0.00028,15.38976]
[1779868397475,34.32,75825.85,0.03,0.59798,0.00028,15.39092]
[1779868398483,34.33,75813.65,0.03,0.59452,0.00028,15.42203]
[1779868399264,34.33,75813.65,0.03,0.59452,0.00028,15.42203]
[1779868399488,34.33,75817.75,0.03,0.59568,0.00028,15.41177]
[1779868404523,34.34,75821.49,0.03,0.59672,0.00028,15.40245]
[1779868407594,34.34,75822.1,0.03,0.59689,0.00028,15.40089]
[1779868407618,34.34,75822.1,0.03,0.59689,0.00028,15.40089]
[1779868410211,34.34,75820.92,0.03,0.59655,0.00028,15.40391]
[1779868410734,34.34,75819.98,0.03,0.59629,0.00028,15.40631]
[1779868415739,34.34,75822.01,0.03,0.59689,0.00028,15.39553]
[1779868419681,34.34,75824.33,0.03,0.59754,0.00028,15.3896]
[1779868419807,34.34,75824.52,0.03,0.5976,0.00028,15.38912]
[1779868420748,34.34,75832.11,0.03,0.59974,0.00028,15.36936]
[1779868421100,34.34,75832.11,0.03,0.59974,0.00028,15.36936]
[1779868421113,34.34,75832.11,0.03,0.59974,0.00028,15.36936]
[1779868421649,34.34,75832.11,0.03,0.59974,0.00028,15.36936]
[1779868423780,34.34,75833.69,0.03,0.60019,0.00028,15.36518]
[1779868424809,34.35,75834.65,0.03,0.60045,0.00028,15.36273]
[1779868430711,34.35,75836.53,0.03,0.60096,0.00028,15.35792]
[1779868433657,34.36,75837.18,0.03,0.60114,0.00028,15.35625]
[1779868433744,34.36,75847.11,0.03,0.60394,0.00028,15.32928]
[1779868434740,34.36,75847.11,0.03,0.60394,0.00028,15.32931]
[1779868436754,34.36,75850.57,0.03,0.60491,0.00028,15.31978]
[1779868437725,34.36,75850.57,0.03,0.60491,0.00028,15.31978]
[1779868437760,34.36,75851.01,0.03,0.60503,0.00028,15.31857]
[1779868438478,34.36,75851.01,0.03,0.60503,0.00028,15.31857]
[1779868438588,34.36,75851.01,0.03,0.60503,0.00028,15.31857]
[1779868438767,34.36,75851.01,0.03,0.60503,0.00028,15.31859]
[1779868440487,34.36,75851.59,0.03,0.60519,0.00028,15.31701]
[1779868440781,34.36,75852.99,0.03,0.60558,0.00028,15.31313]
[1779868442489,34.36,75853.2,0.03,0.60564,0.00028,15.31258]
[1779868442796,34.36,75853.43,0.03,0.6057,0.00028,15.31197]
[1779868447830,34.37,75853.8,0.03,0.60579,0.00028,15.31111]
[1779868450852,34.37,75856.7,0.03,0.60659,0.00028,15.30306]
[1779868455886,34.38,75855.33,0.03,0.60619,0.00028,15.30711]
[1779868460922,34.39,75856.14,0.03,0.6064,0.00028,15.30501]
[1779868466963,34.39,75854.96,0.03,0.60605,0.00028,15.3085]
[1779868468863,34.39,75845.98,0.03,0.60352,0.00028,15.33346]
[1779868469985,34.39,75843.16,0.03,0.60272,0.00028,15.34117]
[1779868475020,34.4,75843.38,0.03,0.60281,0.00028,15.33501]
[1779868478066,34.4,75843.15,0.03,0.60274,0.00028,15.33566]
[1779868482413,34.4,75843.7,0.03,0.60289,0.00028,15.33422]
[1779868482514,34.4,75843.26,0.03,0.60277,0.00028,15.33543]
[1779868488112,34.4,75842.55,0.03,0.60256,0.00028,15.33742]
[1779868494153,34.4,75841.57,0.03,0.60228,0.00028,15.34015]
[1779868499189,34.41,75841.2,0.03,0.60217,0.00028,15.3412]
[1779868504224,34.41,75840.72,0.03,0.60203,0.00028,15.34255]
[1779868509258,34.41,75841.06,0.03,0.60212,0.00028,15.34168]
[1779868514294,34.41,75841.85,0.03,0.60233,0.00028,15.33961]
[1779868518326,34.41,75847.47,0.03,0.60391,0.00028,15.32433]
[1779868523356,34.42,75847.1,0.03,0.6038,0.00028,15.32543]
[1779868525371,34.42,75849.98,0.03,0.60461,0.00028,15.31753]
[1779868531416,34.42,75847.47,0.03,0.60392,0.00028,15.31893]
[1779868536447,34.43,75846.35,0.03,0.6036,0.00028,15.3221]
[1779868537682,34.43,75846.35,0.03,0.6036,0.00028,15.3221]
[1779868537752,34.43,75845.15,0.03,0.60326,0.00028,15.3254]
[1779868539751,34.43,75841.14,0.03,0.60212,0.00028,15.33634]
[1779868545512,34.43,75840.98,0.03,0.60207,0.00028,15.3369]
[1779868550545,34.44,75839.58,0.03,0.60166,0.00028,15.34076]
[1779868555901,34.44,75839.25,0.03,0.60156,0.00028,15.34172]
[1779868563639,34.44,75839.32,0.03,0.60157,0.00028,15.34166]
[1779868568674,34.45,75839.18,0.03,0.60152,0.00028,15.3421]
[1779868572702,34.45,75841.79,0.03,0.60225,0.00028,15.33514]
[1779868577740,34.45,75841.78,0.03,0.60224,0.00028,15.33524]
[1779868582774,34.45,75841.4,0.03,0.60213,0.00028,15.33634]
[1779868584788,34.46,75844.07,0.03,0.60288,0.00028,15.32915]
[1779868589823,34.46,75846.09,0.03,0.60343,0.00028,15.32381]
[1779868595585,34.46,75844.94,0.03,0.60313,0.00028,15.32141]
[1779868597884,34.47,75840.97,0.03,0.602,0.00028,15.33229]
[1779868598885,34.47,75836.48,0.03,0.60073,0.00028,15.34432]
[1779868603920,34.47,75836.12,0.03,0.60062,0.00028,15.34537]
[1779868607236,34.48,75836.04,0.03,0.60059,0.00028,15.34564]
[1779868607949,34.48,75833.3,0.03,0.59982,0.00028,15.3529]
[1779868612984,34.48,75830.67,0.03,0.59907,0.00028,15.35984]
[1779868618022,34.48,75830.76,0.03,0.59909,0.00028,15.35965]
[1779868624063,34.48,75831.38,0.03,0.59926,0.00028,15.3581]
[1779868628091,34.48,75833.96,0.03,0.59998,0.00028,15.35137]
[1779868629997,34.49,75837.43,0.03,0.60096,0.00028,15.34221]
[1779868635140,34.49,75839.23,0.03,0.60145,0.00028,15.33752]
[1779868637566,34.49,75839.23,0.03,0.60145,0.00028,15.33752]
[1779868637667,34.49,75838.41,0.03,0.60122,0.00028,15.33976]
[1779868643276,34.49,75837.71,0.03,0.60101,0.00028,15.34169]
[1779868650245,34.5,75837.32,0.03,0.60089,0.00028,15.34291]
[1779868655280,34.5,75836.87,0.03,0.60078,0.00028,15.33856]
[1779868660336,34.51,75836.8,0.03,0.60076,0.00028,15.3388]
[1779868666356,34.51,75837.73,0.03,0.60101,0.00028,15.33644]
[1779868672399,34.51,75836.75,0.03,0.60072,0.00028,15.33913]
[1779868678440,34.52,75837.3,0.03,0.60087,0.00028,15.33777]
[1779868683476,34.52,75836.65,0.03,0.60068,0.00028,15.33957]
[1779868688511,34.52,75836.67,0.03,0.60068,0.00028,15.33958]
[1779868693545,34.52,75836.48,0.03,0.60062,0.00028,15.34014]
[1779868698580,34.53,75836.2,0.03,0.60053,0.00028,15.34094]
[1779868703616,34.53,75836.33,0.03,0.60056,0.00028,15.34066]
[1779868710664,34.53,75835.9,0.03,0.60043,0.00028,15.34188]
[1779868715699,34.53,75836.14,0.03,0.60053,0.00028,15.33567]
[1779868718720,34.54,75840.41,0.03,0.60172,0.00028,15.32435]
[1779868721725,34.54,75842.02,0.03,0.60217,0.00028,15.32006]
[1779868726777,34.54,75843.39,0.03,0.60255,0.00028,15.31648]
[1779868730671,34.54,75843.25,0.03,0.6025,0.00028,15.31692]
[1779868730805,34.54,75843.05,0.03,0.60244,0.00028,15.31748]
[1779868735840,34.55,75843.33,0.03,0.60251,0.00028,15.31683]
[1779868740875,34.55,75842.98,0.03,0.6024,0.00028,15.31787]
[1779868743359,34.55,75843.18,0.03,0.60246,0.00028,15.31737]
[1779868743898,34.55,75843.54,0.03,0.60256,0.00028,15.31642]
[1779868749937,34.56,75843.4,0.03,0.60251,0.00028,15.31692]
[1779868754973,34.56,75843.16,0.03,0.60243,0.00028,15.31767]
[1779868760015,34.57,75842.89,0.03,0.60234,0.00028,15.31849]
[1779868765050,34.57,75840.77,0.03,0.60174,0.00028,15.32427]
[1779868767063,34.57,75843.66,0.03,0.60255,0.00028,15.31654]
[1779868772033,34.57,75845.11,0.03,0.60295,0.00028,15.31271]
[1779868772135,34.57,75845.11,0.03,0.60295,0.00028,15.31271]
[1779868773106,34.58,75845.11,0.03,0.60297,0.00028,15.30712]
[1779868781058,34.58,75846.22,0.03,0.60327,0.00028,15.30428]
[1779868786197,34.59,75849.15,0.03,0.60407,0.00028,15.29645]
[1779868791233,34.59,75852.65,0.03,0.60504,0.00028,15.28696]
[1779868796267,34.6,75846.32,0.03,0.60325,0.00028,15.30445]
[1779868799289,34.6,75853.0,0.03,0.60512,0.00028,15.28625]
[1779868800658,34.6,75853.0,0.03,0.60512,0.00028,15.28625]
[1779868800680,34.6,75864.73,0.03,0.6084,0.00028,15.25334]
[1779868802798,34.6,75860.49,0.03,0.60721,0.00028,15.26537]
[1779868800099,34.6,75860.49,0.03,0.60721,0.00028,15.26537]
[1779868808491,34.6,75860.49,0.03,0.60721,0.00028,15.26537]
[1779868808493,34.6,75851.15,0.03,0.60459,0.00028,15.29139]
[1779868812867,34.6,75850.54,0.03,0.60442,0.00028,15.29307]
[1779868815454,34.6,75837.33,0.03,0.60071,0.00028,15.32869]
[1779868820492,34.6,75839.22,0.03,0.60125,0.00028,15.32367]
[1779868825522,34.6,75841.66,0.03,0.60193,0.00028,15.31716]
[1779868830563,34.6,75842.16,0.03,0.60207,0.00028,15.31582]
[1779868835596,34.6,75845.07,0.03,0.60292,0.00028,15.30233]
[1779868840639,34.6,75845.48,0.03,0.60304,0.00028,15.30122]
[1779868845674,34.6,75847.07,0.03,0.60348,0.00028,15.2969]
[1779868846679,34.6,75847.64,0.03,0.60364,0.00028,15.29535]
[1779868851719,34.6,75848.06,0.03,0.60376,0.00028,15.29422]
[1779868856752,34.6,75848.36,0.03,0.60384,0.00028,15.29341]
[1779868861791,34.6,75848.43,0.03,0.60386,0.00028,15.29323]
[1779868863623,34.6,75848.37,0.03,0.60384,0.00028,15.2934]
[1779868863801,34.6,75847.88,0.03,0.60371,0.00028,15.29473]
[1779868864981,34.6,75847.88,0.03,0.60371,0.00028,15.29473]
[1779868865083,34.6,75856.56,0.03,0.60614,0.00028,15.27079]
[1779868867217,34.6,75856.29,0.03,0.60606,0.00028,15.27154]
[1779868867284,34.61,75863.93,0.03,0.6082,0.00028,15.25005]
[1779868869248,34.61,75863.93,0.03,0.6082,0.00028,15.25005]
[1779868869845,34.61,75861.72,0.03,0.60757,0.00028,15.25638]
[1779868874877,34.61,75860.61,0.03,0.60725,0.00028,15.25963]
[1779868874986,34.61,75864.52,0.03,0.60834,0.00028,15.24856]
[1779868879914,34.62,75861.65,0.03,0.60753,0.00028,15.25687]
[1779868884948,34.62,75859.93,0.03,0.60703,0.00028,15.26185]
[1779868891999,34.63,75859.31,0.03,0.60688,0.00028,15.25809]
[1779868895366,34.63,75858.98,0.03,0.60678,0.00028,15.2591]
[1779868896027,34.63,75858.58,0.03,0.60667,0.00028,15.26025]
[1779868897035,34.63,75864.57,0.03,0.60834,0.00028,15.24333]
[1779868897754,34.63,75864.57,0.03,0.60834,0.00028,15.24333]
[1779868898042,34.63,75865.48,0.03,0.60859,0.00028,15.24077]
[1779868903076,34.64,75867.9,0.03,0.60925,0.00028,15.23398]
[1779868907495,34.64,75870.35,0.03,0.60993,0.00028,15.22705]
[1779868908116,34.64,75870.84,0.03,0.61006,0.00028,15.22566]
[1779868909274,34.64,75870.84,0.03,0.61006,0.00028,15.22566]
[1779868921205,34.65,75876.4,0.03,0.61157,0.00028,15.20986]
[1779868924226,34.66,75886.29,0.03,0.61432,0.00028,15.18059]
[1779868929260,34.66,75889.69,0.03,0.61525,0.00028,15.17049]
[1779868932283,34.67,75895.85,0.03,0.61695,0.00028,15.15182]
[1779868937316,34.67,75891.4,0.03,0.61569,0.00028,15.16565]
[1779868941344,34.68,75898.96,0.03,0.61777,0.00028,15.14264]
[1779868946379,34.68,75900.33,0.03,0.61813,0.00028,15.13865]
[1779868952317,34.72,75903.58,0.03,0.61896,0.00028,15.12411]
[1779868955443,34.72,75893.49,0.03,0.61616,0.00028,15.15537]
[1779868960477,34.73,75891.58,0.03,0.61562,0.00028,15.16132]
[1779868962020,34.73,75891.58,0.03,0.61562,0.00028,15.16132]
[1779868962388,34.73,75890.86,0.03,0.61541,0.00028,15.16355]
[1779868965147,34.73,75887.42,0.03,0.61445,0.00028,15.17399]
[1779868968534,34.73,75884.5,0.03,0.61363,0.00028,15.18283]
[1779868969541,34.73,75880.53,0.03,0.61253,0.00028,15.19463]
[1779868974575,34.73,75878.75,0.03,0.61203,0.00028,15.19994]
[1779868979611,34.74,75879.05,0.03,0.6121,0.00028,15.19915]
[1779868984645,34.74,75876.71,0.03,0.61144,0.00028,15.2061]
[1779868987666,34.74,75880.18,0.03,0.61241,0.00028,15.19594]
[1779868991694,34.74,75877.55,0.03,0.61167,0.00028,15.20375]
[1779868996730,34.74,75878.46,0.03,0.61192,0.00028,15.20113]
[1779869001765,34.75,75877.46,0.03,0.61163,0.00028,15.20411]
[1779869006799,34.75,75877.5,0.03,0.61164,0.00028,15.20411]
[1779869011836,34.75,75878.74,0.03,0.612,0.00028,15.19491]
[1779869017876,34.76,75877.88,0.03,0.61175,0.00028,15.19758]
[1779869022911,34.76,75878.27,0.03,0.61185,0.00028,15.19656]
[1779869028954,34.77,75877.53,0.03,0.61163,0.00028,15.19888]
[1779869032156,34.77,75876.06,0.03,0.61122,0.00028,15.20322]
[1779869032191,34.77,75876.61,0.03,0.61137,0.00028,15.20163]
[1779869034148,34.77,75876.63,0.03,0.61137,0.00028,15.2016]
[1779869034247,34.77,75858.9,0.03,0.60643,0.00028,15.25219]
[1779869035377,34.77,75859.13,0.03,0.6065,0.00028,15.25155]
[1779869037111,34.77,75859.13,0.03,0.6065,0.00028,15.25155]
[1779869037115,34.77,75857.87,0.03,0.60615,0.00028,15.25505]
[1779869041040,34.77,75864.11,0.03,0.60789,0.00028,15.23753]
[1779869042393,34.77,75864.11,0.03,0.60789,0.00028,15.23753]
[1779869042494,34.77,75864.65,0.03,0.60804,0.00028,15.236]
[1779869044813,34.77,75863.6,0.03,0.60775,0.00028,15.23893]
[1779869045071,34.77,75863.69,0.03,0.60778,0.00028,15.23865]
[1779869050105,34.76,75862.74,0.03,0.60752,0.00028,15.24122]
[1779869053508,34.76,75862.62,0.03,0.60749,0.00028,15.24152]
[1779869054133,34.76,75862.62,0.03,0.60749,0.00028,15.24151]
[1779869055140,34.76,75866.76,0.03,0.60865,0.00028,15.22978]
[1779869056643,34.76,75868.28,0.03,0.60907,0.00028,15.22544]
[1779869057153,34.76,75867.67,0.03,0.6089,0.00028,15.22718]
[1779869062188,34.76,75866.46,0.03,0.60857,0.00028,15.2306]
[1779869065896,34.76,75865.61,0.03,0.60834,0.00028,15.23297]
[1779869066218,34.76,75867.45,0.03,0.60885,0.00028,15.22772]
[1779869072260,34.75,75867.54,0.03,0.60892,0.00028,15.2217]
[1779869077295,34.75,75866.85,0.03,0.60873,0.00028,15.2236]
[1779869082330,34.75,75867.16,0.03,0.60882,0.00028,15.22264]
[1779869088376,34.75,75867.07,0.03,0.60881,0.00028,15.22282]
[1779869097439,34.74,75866.99,0.03,0.6088,0.00028,15.22292]
[1779869102474,34.74,75866.8,0.03,0.60876,0.00028,15.22332]
[1779869107510,34.71,75877.67,0.03,0.61186,0.00028,15.19105]
[1779869108243,34.71,75877.67,0.03,0.61186,0.00028,15.19105]
[1779869108250,34.71,75877.67,0.03,0.61186,0.00028,15.19105]
[1779869108517,34.71,75880.91,0.03,0.61276,0.00028,15.18149]
[1779869110275,34.68,75880.91,0.03,0.61287,0.00028,15.18026]
[1779869110532,34.66,75874.88,0.03,0.61125,0.00028,15.19733]
[1779869111049,34.66,75874.88,0.03,0.61125,0.00028,15.19733]
[1779869111539,34.63,75872.72,0.03,0.61071,0.00028,15.20292]
[1779869115566,34.59,75875.68,0.03,0.61167,0.00028,15.19273]
[1779869120602,34.58,75875.86,0.03,0.61175,0.00028,15.19191]
[1779869125640,34.57,75875.27,0.03,0.61161,0.00028,15.19333]
[1779869128377,34.57,75875.35,0.03,0.61164,0.00028,15.19303]
[1779869130377,34.56,75875.42,0.03,0.61167,0.00028,15.19269]
[1779869130468,34.56,75881.43,0.03,0.61336,0.00028,15.17479]
[1779869135696,34.55,75881.51,0.03,0.61344,0.00028,15.16856]
[1779869136805,34.55,75877.46,0.03,0.61232,0.00028,15.18052]
[1779869142764,34.54,75875.7,0.03,0.61186,0.00028,15.18534]
[1779869148420,34.53,75876.01,0.03,0.61197,0.00028,15.18417]
[1779869148434,34.53,75875.88,0.03,0.61194,0.00028,15.1845]
[1779869149255,34.53,75875.88,0.03,0.61194,0.00028,15.1845]
[1779869149356,34.53,75870.1,0.03,0.61032,0.00028,15.20139]
[1779869151826,34.52,75866.79,0.03,0.60941,0.00028,15.21084]
[1779869156862,34.51,75867.09,0.03,0.60952,0.00028,15.20971]
[1779869161899,34.51,75865.23,0.03,0.60902,0.00028,15.21482]
[1779869166933,34.5,75864.94,0.03,0.60896,0.00028,15.2154]
[1779869171966,34.49,75863.92,0.03,0.60869,0.00028,15.21814]
[1779869173951,34.49,75864.02,0.03,0.60872,0.00028,15.21782]
[1779869174511,34.49,75858.93,0.03,0.60729,0.00028,15.23238]
[1779869176231,34.49,75858.93,0.03,0.60729,0.00028,15.23238]
[1779869176333,34.49,75858.82,0.03,0.60726,0.00028,15.23271]
[1779869184052,34.5,75859.27,0.03,0.60737,0.00028,15.23158]
[1779869187808,34.5,75859.66,0.03,0.60747,0.00028,15.23053]
[1779869188052,34.5,75859.66,0.03,0.60747,0.00028,15.23053]
[1779869188143,34.5,75855.48,0.03,0.6063,0.00028,15.24229]
[1779869190096,34.5,75847.9,0.03,0.60417,0.00028,15.26332]
[1779869192033,34.5,75849.38,0.03,0.60462,0.00028,15.25357]
[1779869192130,34.5,75848.9,0.03,0.60448,0.00028,15.2549]
[1779869197142,34.5,75847.7,0.03,0.60414,0.00028,15.25821]
[1779869200104,34.5,75847.68,0.03,0.60414,0.00028,15.25826]
[1779869200445,34.5,75845.34,0.03,0.60348,0.00028,15.26467]
[1779869202179,34.5,75838.33,0.03,0.6015,0.00028,15.28364]
[1779869204954,34.5,75838.91,0.03,0.60166,0.00028,15.28209]
[1779869205200,34.5,75839.74,0.03,0.6019,0.00028,15.27986]
[1779869211242,34.5,75839.02,0.03,0.60169,0.00028,15.2818]
[1779869215270,34.5,75836.4,0.03,0.60095,0.00028,15.28881]
[1779869219297,34.5,75839.48,0.03,0.60182,0.00028,15.28059]
[1779869224335,34.5,75838.68,0.03,0.60159,0.00028,15.28278]
[1779869226346,34.5,75833.06,0.03,0.6,0.00028,15.29773]
[1779869227354,34.5,75829.94,0.03,0.59912,0.00028,15.30592]
[1779869229368,34.5,75834.47,0.03,0.6004,0.00028,15.294]
[1779869234402,34.5,75834.81,0.03,0.60049,0.00028,15.29313]
[1779869239437,34.5,75833.67,0.03,0.60017,0.00028,15.29617]
[1779869242459,34.5,75830.94,0.03,0.59939,0.00028,15.30335]
[1779869243315,34.5,75830.94,0.03,0.59939,0.00028,15.30335]
[1779869248078,34.5,75827.92,0.03,0.59854,0.00028,15.31121]
[1779869249508,34.5,75821.59,0.03,0.59675,0.00028,15.32747]
[1779869251538,34.5,75820.29,0.03,0.59638,0.00028,15.33076]
[1779869251626,34.5,75817.99,0.03,0.59576,0.00028,15.3309]
[1779869257474,34.5,75818.68,0.03,0.59596,0.00028,15.32911]
[1779869257565,34.5,75817.67,0.03,0.59568,0.00028,15.33164]
[1779869258572,34.5,75813.84,0.03,0.59459,0.00028,15.34121]
[1779869259580,34.5,75811.09,0.03,0.59381,0.00028,15.34801]
[1779869260490,34.5,75811.09,0.03,0.59381,0.00028,15.34801]
[1779869260590,34.5,75807.75,0.03,0.59287,0.00028,15.35618]
[1779869263736,34.49,75807.43,0.03,0.59278,0.00028,15.35689]
[1779869264613,34.49,75805.91,0.03,0.59236,0.00028,15.36054]
[1779869269652,34.49,75806.99,0.03,0.59267,0.00028,15.35781]
[1779869270659,34.48,75811.73,0.03,0.59403,0.00028,15.34613]
[1779869272673,34.48,75814.54,0.03,0.59483,0.00028,15.33911]
[1779869277709,34.48,75813.61,0.03,0.59457,0.00028,15.34135]
[1779869279723,34.48,75808.96,0.03,0.59326,0.00028,15.3528]
[1779869284757,34.47,75811.03,0.03,0.59385,0.00028,15.34761]
[1779869290200,34.47,75812.24,0.03,0.59421,0.00028,15.34455]
[1779869295835,34.47,75812.12,0.03,0.59418,0.00028,15.34473]
[1779869300871,34.46,75812.22,0.03,0.59422,0.00028,15.34441]
[1779869306500,34.46,75811.35,0.03,0.59398,0.00028,15.3465]
[1779869310942,34.46,75814.13,0.03,0.59478,0.00028,15.3395]
[1779869315975,34.45,75812.7,0.03,0.59441,0.00028,15.33735]
[1779869321011,34.45,75807.37,0.03,0.5929,0.00028,15.35041]
[1779869326048,34.44,75807.47,0.03,0.59294,0.00028,15.35005]
[1779869331083,34.44,75807.09,0.03,0.59285,0.00028,15.35087]
[1779869337125,34.43,75806.73,0.03,0.59276,0.00028,15.35162]
[1779869338133,34.43,75809.83,0.03,0.59364,0.00028,15.344]
[1779869344174,34.43,75810.18,0.03,0.59375,0.00028,15.34304]
[1779869349209,34.43,75810.44,0.03,0.59383,0.00028,15.34232]
[1779869354246,34.42,75810.16,0.03,0.59376,0.00028,15.34294]
[1779869359282,34.42,75810.36,0.03,0.59383,0.00028,15.34238]
[1779869361370,34.42,75813.39,0.03,0.59469,0.00028,15.33482]
[1779869368345,34.42,75813.18,0.03,0.59464,0.00028,15.33528]
[1779869373380,34.41,75811.35,0.03,0.59415,0.00028,15.33414]
[1779869378416,34.41,75811.58,0.03,0.59423,0.00028,15.33351]
[1779869383455,34.41,75808.63,0.03,0.59339,0.00029,15.34075]
[1779869388489,34.41,75808.55,0.03,0.59338,0.00029,15.34088]
[1779869393524,34.4,75808.38,0.03,0.59333,0.00029,15.34122]
[1779869398559,34.4,75806.57,0.03,0.59282,0.00029,15.34561]
[1779869403595,34.4,75804.51,0.03,0.59224,0.00029,15.3506]
[1779869408630,34.4,75804.98,0.03,0.59238,0.00029,15.34941]
[1779869414360,34.39,75805.25,0.03,0.59246,0.00029,15.34871]
[1779869420714,34.39,75806.28,0.03,0.59276,0.00029,15.34613]
[1779869424871,34.39,75808.06,0.03,0.59327,0.00029,15.34174]
[1779869424875,34.39,75813.52,0.03,0.59483,0.00029,15.32819]
[1779869426756,34.39,75823.33,0.03,0.59763,0.00028,15.30324]
[1779869427762,34.39,75824.88,0.03,0.59807,0.00028,15.29922]
[1779869433805,34.39,75824.91,0.03,0.59811,0.00028,15.29349]
[1779869441860,34.39,75823.51,0.03,0.5977,0.00028,15.29715]
[1779869443875,34.39,75815.04,0.03,0.59529,0.00029,15.31875]
[1779869449776,34.39,75815.78,0.03,0.5955,0.00028,15.31688]
[1779869455859,34.39,75814.72,0.03,0.5952,0.00029,15.31959]
[1779869462003,34.39,75814.68,0.03,0.59518,0.00029,15.31969]
[1779869465033,34.39,75808.94,0.03,0.59355,0.00029,15.33399]
[1779869470060,34.39,75806.96,0.03,0.59299,0.00029,15.33882]
[1779869475152,34.39,75805.8,0.03,0.59266,0.00029,15.34164]
[1779869481137,34.39,75805.74,0.03,0.59265,0.00029,15.34172]
[1779869486171,34.39,75805.77,0.03,0.59266,0.00029,15.3416]
[1779869494227,34.38,75805.27,0.03,0.59255,0.00029,15.33711]
[1779869501277,34.38,75806.35,0.03,0.59287,0.00029,15.33442]
[1779869506312,34.38,75806.16,0.03,0.59282,0.00029,15.33486]
[1779869508327,34.38,75809.37,0.03,0.59373,0.00029,15.32695]
[1779869513362,34.38,75812.57,0.03,0.59465,0.00029,15.31897]
[1779869516383,34.38,75815.64,0.03,0.59553,0.00029,15.31125]
[1779869521417,34.38,75819.42,0.03,0.59661,0.00029,15.30163]
[1779869526453,34.38,75823.32,0.03,0.59772,0.00028,15.29159]
[1779869530481,34.37,75826.26,0.03,0.59856,0.00028,15.28395]
[1779869535515,34.37,75827.7,0.03,0.59897,0.00028,15.28018]
[1779869537809,34.37,75828.12,0.03,0.59909,0.00028,15.27907]
[1779869537849,34.37,75828.12,0.03,0.59909,0.00028,15.27907]
[1779869537919,34.37,75828.41,0.03,0.59917,0.00028,15.2783]
[1779869542399,34.37,75829.32,0.03,0.59943,0.00028,15.2759]
[1779869542667,34.37,75832.38,0.03,0.6003,0.00028,15.26782]
[1779869548607,34.37,75831.97,0.03,0.60019,0.00028,15.2689]
[1779869553692,34.37,75831.27,0.03,0.60002,0.00028,15.26505]
[1779869559685,34.37,75832.78,0.03,0.60046,0.00028,15.26099]
[1779869560883,34.37,75832.78,0.03,0.60046,0.00028,15.26099]
[1779869563002,34.37,75832.86,0.03,0.60048,0.00028,15.26076]
[1779869563713,34.37,75832.35,0.03,0.60034,0.00028,15.26209]
[1779869566276,34.37,75832.28,0.03,0.60032,0.00028,15.26226]
[1779869566284,34.37,75832.28,0.03,0.60032,0.00028,15.26226]
[1779869566733,34.37,75832.85,0.03,0.60049,0.00028,15.26073]
[1779869567657,34.37,75832.85,0.03,0.60049,0.00028,15.26073]
[1779869567875,34.36,75823.94,0.03,0.59796,0.00028,15.28407]
[1779869568936,34.36,75820.3,0.03,0.59693,0.00029,15.29336]
[1779869569736,34.36,75820.3,0.03,0.59693,0.00029,15.29336]
[1779869569755,34.36,75820.3,0.03,0.59693,0.00029,15.29336]
[1779869574980,34.35,75818.12,0.03,0.59632,0.00029,15.29876]
[1779869576206,34.35,75817.41,0.03,0.59612,0.00029,15.30053]
[1779869576308,34.35,75817.41,0.03,0.59612,0.00029,15.30053]
[1779869576478,34.35,75817.41,0.03,0.59612,0.00029,15.30053]
[1779869576631,34.35,75817.41,0.03,0.59612,0.00029,15.30053]
[1779869576947,34.35,75801.41,0.03,0.59155,0.00029,15.34016]
[1779869578933,34.35,75800.91,0.03,0.59141,0.00029,15.34136]
[1779869579012,34.35,75799.79,0.03,0.59109,0.00029,15.34402]
[1779869584111,34.35,75798.77,0.03,0.59081,0.00029,15.3464]
[1779869588894,34.34,75795.35,0.03,0.58984,0.00029,15.35447]
[1779869593930,34.34,75790.6,0.03,0.58849,0.00029,15.36554]
[1779869598965,34.33,75788.43,0.03,0.58788,0.00029,15.37046]
[1779869604000,34.33,75787.71,0.03,0.58768,0.00029,15.37203]
[1779869605015,34.33,75793.48,0.03,0.58934,0.00029,15.35856]
[1779869610041,34.33,75793.42,0.03,0.58933,0.00029,15.35866]
[1779869615076,34.32,75794.46,0.03,0.58966,0.00029,15.35052]
[1779869620891,34.32,75794.6,0.03,0.5897,0.00029,15.35015]
[1779869627057,34.32,75793.68,0.03,0.58945,0.00029,15.35225]
[1779869632195,34.32,75793.87,0.03,0.58951,0.00029,15.35175]
[1779869637231,34.31,75793.4,0.03,0.58938,0.00029,15.35278]
[1779869642266,34.31,75794.09,0.03,0.58959,0.00029,15.35106]
[1779869647300,34.31,75793.46,0.03,0.58941,0.00029,15.35251]
[1779869652646,34.3,75793.46,0.03,0.58942,0.00029,15.35248]
[1779869657370,34.3,75797.46,0.03,0.59057,0.00029,15.3429]
[1779869662419,34.3,75798.55,0.03,0.59089,0.00029,15.34022]
[1779869668448,34.29,75800.46,0.03,0.59145,0.00029,15.33555]
[1779869674777,34.29,75801.74,0.03,0.59185,0.00029,15.32677]
[1779869681540,34.29,75802.06,0.03,0.59195,0.00029,15.32592]
[1779869686574,34.29,75801.78,0.03,0.59187,0.00029,15.32657]
[1779869691609,34.29,75802.65,0.03,0.59213,0.00029,15.32442]
[1779869697551,34.29,75803.17,0.03,0.59228,0.00029,15.32312]
[1779869703042,34.28,75802.85,0.03,0.59219,0.00029,15.32389]
[1779869706819,34.28,75806.27,0.03,0.59317,0.00029,15.31547]
[1779869712757,34.28,75806.74,0.03,0.59331,0.00029,15.31428]
[1779869717791,34.28,75807.98,0.03,0.59367,0.00029,15.31119]
[1779869722827,34.28,75807.62,0.03,0.59357,0.00029,15.31206]
[1779869727862,34.28,75807.82,0.03,0.59363,0.00029,15.31153]
[1779869733903,34.28,75807.94,0.03,0.59369,0.00029,15.30556]
[1779869738939,34.28,75807.55,0.03,0.59358,0.00029,15.30651]
[1779869744982,34.28,75807.05,0.03,0.59344,0.00029,15.30771]
[1779869750017,34.27,75807.48,0.03,0.59357,0.00029,15.30662]
[1779869755052,34.27,75806.31,0.03,0.59324,0.00029,15.30948]
[1779869755444,34.27,75806.31,0.03,0.59324,0.00029,15.30948]
[1779869755545,34.27,75806.35,0.03,0.59325,0.00029,15.30938]
[1779869757459,34.27,75806.35,0.03,0.59325,0.00029,15.30938]
[1779869758073,34.27,75806.35,0.03,0.59325,0.00029,15.30938]
[1779869764249,34.27,75806.48,0.03,0.59329,0.00029,15.30908]
[1779869765094,34.27,75806.48,0.03,0.59329,0.00029,15.30908]
[1779869765195,34.27,75807.15,0.03,0.59348,0.00029,15.30742]
[1779869771167,34.27,75806.7,0.03,0.59335,0.00029,15.30852]
[1779869776200,34.27,75806.93,0.03,0.59342,0.00029,15.30793]
[1779869781235,34.27,75807.72,0.03,0.59365,0.00029,15.30596]
[1779869788182,34.27,75807.81,0.03,0.59368,0.00029,15.3057]
[1779869793318,34.27,75807.68,0.03,0.59367,0.00029,15.30035]
[1779869800475,34.27,75807.1,0.03,0.59351,0.00029,15.30176]
[1779869803006,34.27,75807.1,0.03,0.59351,0.00029,15.30174]
[1779869803108,34.27,75806.71,0.03,0.5934,0.00029,15.3027]
[1779869803572,34.27,75806.71,0.03,0.5934,0.00029,15.3027]
[1779869803674,34.27,75790.98,0.03,0.58888,0.00029,15.34062]
[1779869805047,34.27,75783.39,0.03,0.58669,0.00029,15.3582]
[1779869806105,34.27,75783.39,0.03,0.58669,0.00029,15.3582]
[1779869806176,34.26,75782.78,0.03,0.58652,0.00029,15.35955]
[1779869808131,34.26,75782.19,0.03,0.58635,0.00029,15.36089]
[1779869808224,34.26,75782.19,0.03,0.58635,0.00029,15.36087]
[1779869813459,34.26,75781.21,0.03,0.58608,0.00029,15.36304]
[1779869818494,34.26,75779.69,0.03,0.58565,0.00029,15.36642]
[1779869822523,34.25,75775.01,0.03,0.5843,0.00029,15.37684]
[1779869828981,34.25,75774.68,0.03,0.58422,0.00029,15.3775]
[1779869834609,34.25,75776.07,0.03,0.58461,0.00029,15.37445]
[1779869835614,34.25,75779.71,0.03,0.58566,0.00029,15.36629]
[1779869836620,34.25,75783.51,0.03,0.58676,0.00029,15.35765]
[1779869838635,34.25,75786.2,0.03,0.58753,0.00029,15.35146]
[1779869841656,34.25,75788.83,0.03,0.58829,0.00029,15.34536]
[1779869847260,34.25,75791.28,0.03,0.589,0.00029,15.33963]
[1779869853740,34.25,75791.31,0.03,0.58903,0.00029,15.33393]
[1779869861520,34.25,75791.1,0.03,0.58897,0.00029,15.33443]
[1779869866831,34.25,75790.37,0.03,0.58876,0.00029,15.33616]
[1779869871869,34.26,75790.21,0.03,0.58871,0.00029,15.33656]
[1779869878918,34.26,75790.1,0.03,0.58867,0.00029,15.33683]
[1779869883954,34.26,75789.4,0.03,0.58847,0.00029,15.33849]
[1779869888988,34.26,75788.84,0.03,0.58831,0.00029,15.33981]
[1779869895037,34.26,75788.47,0.03,0.5882,0.00029,15.3407]
[1779869900070,34.26,75792.36,0.03,0.58932,0.00029,15.3316]
[1779869901077,34.26,75795.72,0.03,0.59028,0.00029,15.32362]
[1779869906113,34.26,75793.26,0.03,0.58958,0.00029,15.32945]
[1779869913161,34.26,75792.37,0.03,0.58935,0.00029,15.32589]
[1779869918197,34.26,75791.34,0.03,0.58906,0.00029,15.3283]
[1779869923232,34.26,75792.82,0.03,0.58949,0.00029,15.3248]
[1779869929274,34.26,75792.97,0.03,0.58953,0.00029,15.32442]
[1779869934311,34.26,75792.89,0.03,0.58951,0.00029,15.32459]
[1779869940353,34.25,75792.96,0.03,0.58953,0.00029,15.3244]
[1779869945387,34.25,75792.75,0.03,0.58947,0.00029,15.32488]
[1779869950424,34.25,75792.62,0.03,0.58944,0.00029,15.32517]
[1779869955458,34.25,75793.14,0.03,0.58959,0.00029,15.32393]
[1779869962521,34.25,75792.9,0.03,0.58952,0.00029,15.32448]
[1779869965412,34.25,75792.93,0.03,0.58953,0.00029,15.32439]
[1779869965440,34.25,75792.88,0.03,0.58952,0.00029,15.3245]
[1779869967619,34.25,75800.15,0.03,0.59161,0.00029,15.30708]
[1779869969529,34.25,75800.15,0.03,0.59161,0.00029,15.30708]
[1779869969630,34.25,75797.89,0.03,0.59096,0.00029,15.31255]
[1779869975225,34.25,75797.49,0.03,0.59087,0.00029,15.30787]
[1779869980846,34.25,75797.87,0.03,0.59098,0.00029,15.30696]
[1779869983957,34.25,75792.0,0.03,0.58929,0.00029,15.32096]
[1779869987683,34.25,75794.62,0.03,0.59005,0.00029,15.31474]
[1779869993055,34.25,75796.25,0.03,0.59052,0.00029,15.31085]
[1779869994915,34.25,75795.8,0.03,0.59039,0.00029,15.31193]
[1779870000205,34.25,75796.45,0.03,0.59057,0.00029,15.31038]
[1779870005334,34.25,75797.5,0.03,0.59087,0.00029,15.30787]
[1779870011853,34.25,75795.03,0.03,0.59016,0.00029,15.31378]
[1779870017500,34.25,75793.34,0.03,0.58968,0.00029,15.31779]
[1779870021921,34.25,75796.31,0.03,0.59053,0.00029,15.31071]
[1779870026958,34.25,75796.26,0.03,0.59052,0.00029,15.31083]
[1779870031992,34.25,75799.67,0.03,0.59153,0.00029,15.29697]
[1779870037033,34.25,75799.83,0.03,0.59157,0.00029,15.29662]
[1779870042063,34.26,75799.15,0.03,0.59137,0.00029,15.2983]
[1779870047099,34.26,75799.1,0.03,0.59135,0.00029,15.29846]
[1779870052130,34.26,75799.3,0.03,0.59141,0.00029,15.29801]
[1779870058175,34.26,75799.0,0.03,0.59131,0.00029,15.29879]
[1779870063257,34.26,75799.18,0.03,0.59136,0.00029,15.29839]
[1779870070260,34.27,75799.29,0.03,0.59139,0.00029,15.29819]
[1779870075294,34.27,75799.94,0.03,0.59157,0.00029,15.29666]
[1779870080330,34.27,75799.85,0.03,0.59154,0.00029,15.29692]
[1779870085365,34.27,75799.68,0.03,0.59148,0.00029,15.29738]
[1779870095113,34.27,75799.17,0.03,0.59133,0.00029,15.29866]
[1779870095402,34.27,75799.17,0.03,0.59133,0.00029,15.29866]
[1779870095469,34.27,75799.17,0.03,0.59133,0.00029,15.29866]
[1779870095498,34.27,75799.17,0.03,0.59133,0.00029,15.29866]
[1779870095545,34.28,75813.1,0.03,0.59536,0.00029,15.25862]
[1779870097451,34.28,75813.78,0.03,0.59555,0.00029,15.25693]
[1779870097797,34.28,75813.78,0.03,0.59555,0.00029,15.25693]
[1779870098457,34.28,75814.75,0.03,0.59583,0.00029,15.2545]
[1779870102487,34.28,75807.32,0.03,0.59368,0.00029,15.27325]
[1779870102703,34.28,75807.32,0.03,0.59368,0.00029,15.27325]
[1779870103494,34.28,75803.79,0.03,0.59267,0.00029,15.28199]
[1779870106786,34.29,75803.23,0.03,0.5925,0.00029,15.28339]
[1779870107524,34.29,75803.11,0.03,0.59247,0.00029,15.28369]
[1779870108532,34.29,75793.72,0.03,0.58976,0.00029,15.30632]
[1779870109536,34.29,75792.46,0.03,0.5894,0.00029,15.30929]
[1779870111813,34.29,75793.14,0.03,0.5896,0.00029,15.30768]
[1779870112557,34.29,75793.53,0.03,0.58971,0.00029,15.30675]
[1779870117592,34.28,75795.25,0.03,0.59021,0.00029,15.30265]
[1779870121621,34.28,75797.99,0.03,0.591,0.00029,15.29607]
[1779870122628,34.28,75803.09,0.03,0.59246,0.00029,15.2837]
[1779870126100,34.28,75805.64,0.03,0.5932,0.00029,15.27745]
[1779870132136,34.29,75807.05,0.03,0.5936,0.00029,15.274]
[1779870136840,34.29,75806.8,0.03,0.59352,0.00029,15.27466]
[1779870136999,34.29,75806.82,0.03,0.59353,0.00029,15.27462]
[1779870137934,34.29,75809.56,0.03,0.59431,0.00029,15.26782]
[1779870139857,34.29,75812.51,0.03,0.59516,0.00029,15.26044]
[1779870145620,34.29,75811.1,0.03,0.59474,0.00029,15.26406]
[1779870149116,34.3,75814.49,0.03,0.59571,0.00029,15.25559]
[1779870150123,34.3,75814.49,0.03,0.59571,0.00029,15.25559]
[1779870150307,34.3,75814.49,0.03,0.59571,0.00029,15.25559]
[1779870150311,34.3,75824.86,0.03,0.59868,0.00029,15.2289]
[1779870150832,34.3,75824.74,0.03,0.59864,0.00029,15.22925]
[1779870151702,34.3,75824.74,0.03,0.59864,0.00029,15.22925]
[1779870151776,34.3,75824.74,0.03,0.59864,0.00029,15.22925]
[1779870152257,34.3,75824.74,0.03,0.59864,0.00029,15.22925]
[1779870152473,34.3,75827.82,0.03,0.59955,0.00029,15.21552]
[1779870154544,34.3,75838.03,0.03,0.60246,0.00029,15.18824]
[1779870156385,34.3,75838.03,0.03,0.60246,0.00029,15.18824]
[1779870156457,34.31,75846.33,0.03,0.60481,0.00029,15.16553]
[1779870161811,34.31,75845.76,0.03,0.60465,0.00029,15.16714]
[1779870166945,34.3,75847.58,0.03,0.60519,0.00029,15.16184]
[1779870169732,34.3,75848.03,0.03,0.60532,0.00028,15.1605]
[1779870170057,34.3,75853.58,0.03,0.60691,0.00028,15.14484]
[1779870173356,34.3,75853.88,0.03,0.60699,0.00028,15.14398]
[1779870173458,34.3,75855.64,0.03,0.60749,0.00028,15.13896]
[1779870179031,34.3,75857.69,0.03,0.60808,0.00028,15.13308]
[1779870183309,34.3,75864.26,0.03,0.60994,0.00028,15.11406]
[1779870183951,34.3,75864.26,0.03,0.60994,0.00028,15.11406]
[1779870184403,34.3,75867.73,0.03,0.61093,0.00028,15.10383]
[1779870187377,34.29,75872.87,0.03,0.6124,0.00028,15.08847]
[1779870190133,34.29,75875.45,0.03,0.61314,0.00028,15.08065]
[1779870195163,34.29,75875.39,0.03,0.61314,0.00028,15.08064]
[1779870199192,34.28,75877.89,0.03,0.61386,0.00028,15.07293]
[1779870200199,34.28,75874.68,0.03,0.61295,0.00028,15.08259]
[1779870205235,34.28,75875.39,0.03,0.61317,0.00028,15.08025]
[1779870206563,34.28,75875.39,0.03,0.61317,0.00028,15.08025]
[1779870206565,34.27,75871.13,0.03,0.61196,0.00028,15.09298]
[1779870207512,34.27,75863.3,0.03,0.60974,0.00028,15.11604]
[1779870208966,34.27,75862.75,0.03,0.60959,0.00028,15.11761]
[1779870209262,34.27,75863.96,0.03,0.60994,0.00028,15.11405]
[1779870211958,34.27,75865.16,0.03,0.61032,0.00028,15.10473]
[1779870212284,34.27,75866.32,0.03,0.61065,0.00028,15.10128]
[1779870214460,34.27,75867.98,0.03,0.61113,0.00028,15.09635]
[1779870214468,34.27,75868.88,0.03,0.61139,0.00028,15.09364]
[1779870218205,34.26,75868.93,0.03,0.61141,0.00028,15.09339]
[1779870218326,34.26,75869.54,0.03,0.61159,0.00028,15.09154]
[1779870223361,34.26,75868.89,0.03,0.61142,0.00028,15.09331]
[1779870228412,34.25,75868.99,0.03,0.61146,0.00028,15.09285]
[1779870235448,34.24,75868.6,0.03,0.61137,0.00028,15.09379]
[1779870240484,34.24,75868.88,0.03,0.61146,0.00028,15.09281]
[1779870242520,34.24,75868.8,0.03,0.61144,0.00028,15.09301]
[1779870242531,34.24,75869.0,0.03,0.6115,0.00028,15.09239]
[1779870244511,34.24,75865.33,0.03,0.61047,0.00028,15.10318]
[1779870249570,34.23,75863.93,0.03,0.61008,0.00028,15.10713]
[1779870249651,34.23,75868.06,0.03,0.61126,0.00028,15.09491]
[1779870255591,34.22,75867.36,0.03,0.61108,0.00028,15.09677]
[1779870259619,34.22,75862.21,0.03,0.60963,0.00028,15.1118]
[1779870259786,34.22,75862.21,0.03,0.60963,0.00028,15.1118]
[1779870260730,34.22,75860.99,0.03,0.60928,0.00028,15.11532]
[1779870262641,34.22,75857.33,0.03,0.60824,0.00029,15.12594]
[1779870263647,34.22,75851.07,0.03,0.60645,0.00029,15.14389]
[1779870264654,34.22,75847.49,0.03,0.60542,0.00029,15.15402]
[1779870269690,34.23,75849.21,0.03,0.6059,0.00029,15.14933]
[1779870270696,34.23,75851.88,0.03,0.60666,0.00029,15.14181]
[1779870275732,34.23,75850.87,0.03,0.60638,0.00029,15.13916]
[1779870280768,34.24,75848.69,0.03,0.60574,0.00029,15.14553]
[1779870286810,34.25,75846.95,0.03,0.60522,0.00029,15.15065]
[1779870291734,34.25,75849.89,0.03,0.60605,0.00029,15.14255]
[1779870296881,34.26,75848.0,0.03,0.6055,0.00029,15.14799]
[1779870302365,34.26,75846.08,0.03,0.60494,0.00029,15.15344]
[1779870306636,34.26,75847.12,0.03,0.60524,0.00029,15.15052]
[1779870306666,34.26,75846.54,0.03,0.60508,0.00029,15.15211]
[1779870308965,34.26,75849.42,0.03,0.60591,0.00029,15.14394]
[1779870316014,34.25,75851.45,0.03,0.6065,0.00029,15.13803]
[1779870321949,34.25,75851.23,0.03,0.60645,0.00029,15.13851]
[1779870327090,34.24,75850.5,0.03,0.60626,0.00029,15.14046]
[1779870332126,34.24,75849.74,0.03,0.60608,0.00029,15.13677]
[1779870337161,34.23,75848.68,0.03,0.60579,0.00029,15.13965]
[1779870342197,34.23,75847.39,0.03,0.60543,0.00029,15.14317]
[1779870345605,34.23,75847.02,0.03,0.60533,0.00029,15.14415]
[1779870345640,34.23,75850.31,0.03,0.60628,0.00029,15.13486]
[1779870351258,34.22,75852.32,0.03,0.60687,0.00029,15.12897]
[1779870356294,34.22,75852.66,0.03,0.60698,0.00029,15.12784]
[1779870361328,34.21,75856.9,0.03,0.60821,0.00029,15.11548]
[1779870364318,34.19,75857.95,0.03,0.60857,0.00029,15.11174]
[1779870364455,34.19,75857.95,0.03,0.60857,0.00029,15.11174]
[1779870364464,34.19,75857.95,0.03,0.60857,0.00029,15.11174]
[1779870364593,34.19,75857.95,0.03,0.60857,0.00029,15.11174]
[1779870364668,34.19,75857.95,0.03,0.60857,0.00029,15.11174]
[1779870364753,34.15,75866.73,0.03,0.6112,0.00029,15.0846]
[1779870366244,34.12,75867.04,0.03,0.61137,0.00029,15.08281]
[1779870366543,34.12,75867.04,0.03,0.61137,0.00029,15.08281]
[1779870366555,34.12,75867.04,0.03,0.61137,0.00029,15.08281]
[1779870366588,34.12,75867.04,0.03,0.61137,0.00029,15.08281]
[1779870366723,34.12,75867.04,0.03,0.61137,0.00029,15.08281]
[1779870366727,34.1,75874.92,0.03,0.61368,0.00029,15.05835]
[1779870367464,34.07,75877.73,0.03,0.61456,0.00029,15.04895]
[1779870368463,34.07,75877.73,0.03,0.61456,0.00029,15.04895]
[1779870368646,34.07,75877.73,0.03,0.61456,0.00029,15.04895]
[1779870368712,34.05,75881.75,0.03,0.61577,0.00029,15.03572]
[1779870369762,34.05,75881.75,0.03,0.61577,0.00029,15.03572]
[1779870369784,34.05,75881.75,0.03,0.61577,0.00029,15.03572]
[1779870369862,34.05,75886.03,0.03,0.617,0.00028,15.02229]
[1779870370159,34.05,75886.03,0.03,0.617,0.00028,15.02229]
[1779870370199,34.05,75886.03,0.03,0.617,0.00028,15.02229]
[1779870370358,34.05,75886.03,0.03,0.617,0.00028,15.02229]
[1779870370401,34.03,75886.03,0.03,0.61707,0.00028,15.02149]
[1779870370955,34.03,75886.03,0.03,0.61707,0.00028,15.02149]
[1779870371550,34.0,75897.34,0.03,0.62036,0.00028,14.98458]
[1779870372572,34.0,75897.34,0.03,0.62036,0.00028,14.98458]
[1779870372591,33.98,75901.28,0.03,0.62156,0.00028,14.97082]
[1779870373221,33.98,75901.28,0.03,0.62156,0.00028,14.97082]
[1779870373557,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870373896,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870373899,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870373962,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870374112,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870374382,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870374557,33.96,75912.48,0.03,0.62481,0.00028,14.93284]
[1779870374629,33.94,75912.9,0.03,0.625,0.00028,14.93053]
[1779870375459,33.91,75913.11,0.03,0.62515,0.00028,14.92874]
[1779870378594,33.86,75912.78,0.03,0.62522,0.00028,14.92778]
[1779870378692,33.86,75912.78,0.03,0.62522,0.00028,14.92778]
[1779870378696,33.84,75913.3,0.03,0.62545,0.00028,14.925]
[1779870379546,33.84,75913.3,0.03,0.62545,0.00028,14.925]
[1779870379563,33.84,75913.3,0.03,0.62545,0.00028,14.925]
[1779870379647,33.82,75920.83,0.03,0.62767,0.00028,14.89826]
[1779870380100,33.82,75920.83,0.03,0.62767,0.00028,14.89826]
[1779870380770,33.82,75920.83,0.03,0.62767,0.00028,14.89826]
[1779870380871,33.79,75919.9,0.03,0.62749,0.00028,14.9003]
[1779870381770,33.79,75919.9,0.03,0.62749,0.00028,14.9003]
[1779870381771,33.79,75919.9,0.03,0.62749,0.00028,14.9003]
[1779870381871,33.77,75923.17,0.03,0.62849,0.00028,14.88812]
[1779870382780,33.77,75923.17,0.03,0.62849,0.00028,14.88812]
[1779870382882,33.75,75925.38,0.03,0.6292,0.00028,14.87938]
[1779870383971,33.73,75925.38,0.03,0.62927,0.00028,14.87841]
[1779870384811,33.73,75925.38,0.03,0.62927,0.00028,14.87841]
[1779870384510,33.71,75925.49,0.03,0.62937,0.00028,14.87713]
[1779870385807,33.71,75925.49,0.03,0.62937,0.00028,14.87713]
[1779870385856,33.69,75909.6,0.03,0.6249,0.00029,14.93112]
[1779870386244,33.69,75909.6,0.03,0.6249,0.00029,14.93112]
[1779870386530,33.67,75909.6,0.03,0.62497,0.00029,14.93031]
[1779870388541,33.63,75907.92,0.03,0.62461,0.00029,14.93441]
[1779870393579,33.54,75909.95,0.03,0.62555,0.00029,14.91778]
[1779870396596,33.49,75915.39,0.03,0.62729,0.00029,14.89679]
[1779870397980,33.49,75914.7,0.03,0.62709,0.00029,14.89912]
[1779870398550,33.49,75914.7,0.03,0.62709,0.00029,14.89912]
[1779870398552,33.49,75914.7,0.03,0.62709,0.00029,14.89912]
[1779870398620,33.49,75921.01,0.03,0.62891,0.00029,14.87702]
[1779870399075,33.49,75921.01,0.03,0.62891,0.00029,14.87702]
[1779870399149,33.49,75921.01,0.03,0.62891,0.00029,14.87702]
[1779870399181,33.49,75921.01,0.03,0.62891,0.00029,14.87702]
[1779870399618,33.48,75921.01,0.03,0.62892,0.00029,14.87694]
[1779870400625,33.48,75928.95,0.03,0.6312,0.00029,14.84869]
[1779870401105,33.48,75928.95,0.03,0.6312,0.00029,14.84869]
[1779870401632,33.46,75935.55,0.03,0.63317,0.00029,14.82379]
[1779870402116,33.46,75935.55,0.03,0.63317,0.00029,14.82379]
[1779870402640,33.44,75935.97,0.03,0.63336,0.00029,14.82133]
[1779870403415,33.44,75935.97,0.03,0.63336,0.00029,14.82133]
[1779870403440,33.44,75935.97,0.03,0.63336,0.00029,14.82133]
[1779870403648,33.42,75936.11,0.03,0.63346,0.00029,14.81993]
[1779870408680,33.34,75937.6,0.03,0.63419,0.00029,14.81046]
[1779870410247,33.33,75937.32,0.03,0.63416,0.00029,14.8108]
[1779870410697,33.31,75936.97,0.03,0.63411,0.00029,14.81142]
[1779870412710,33.29,75930.9,0.03,0.63246,0.00029,14.83233]
[1779870414342,33.27,75929.0,0.03,0.63197,0.00029,14.8385]
[1779870414725,33.26,75922.97,0.03,0.63029,0.00029,14.85948]
[1779870415570,33.26,75922.97,0.03,0.63029,0.00029,14.85948]
[1779870415740,33.25,75921.22,0.03,0.62979,0.00029,14.86565]
[1779870419761,33.25,75928.0,0.03,0.63177,0.00029,14.84094]
[1779870420767,33.23,75930.38,0.03,0.63252,0.00029,14.83139]
[1779870425800,33.18,75929.7,0.03,0.63252,0.00029,14.83132]
[1779870430836,33.1,75931.9,0.03,0.63343,0.00029,14.81956]
[1779870431647,33.1,75931.9,0.03,0.63343,0.00029,14.81956]
[1779870431842,33.09,75932.56,0.03,0.63367,0.00029,14.81646]
[1779870432650,33.09,75932.56,0.03,0.63367,0.00029,14.81646]
[1779870432849,33.07,75932.79,0.03,0.63378,0.00029,14.81495]
[1779870434698,33.06,75932.16,0.03,0.63365,0.00029,14.81667]
[1779870434707,33.06,75932.16,0.03,0.63365,0.00029,14.81667]
[1779870434865,33.06,75933.87,0.03,0.63415,0.00029,14.81027]
[1779870436485,33.05,75935.07,0.03,0.63454,0.00029,14.80516]
[1779870436487,33.05,75935.07,0.03,0.63454,0.00029,14.80516]
[1779870436878,33.03,75934.51,0.03,0.63443,0.00029,14.80663]
[1779870437319,33.03,75934.51,0.03,0.63443,0.00029,14.80663]
[1779870437334,33.03,75934.51,0.03,0.63443,0.00029,14.80663]
[1779870437731,33.03,75934.51,0.03,0.63443,0.00029,14.80663]
[1779870437884,33.02,75939.45,0.03,0.63592,0.00029,14.78728]
[1779870438790,33.02,75939.45,0.03,0.63592,0.00029,14.78728]
[1779870438893,33.02,75933.32,0.03,0.63415,0.00029,14.81011]
[1779870440905,33.01,75932.01,0.03,0.63378,0.00029,14.81483]
[1779870443875,33.01,75934.22,0.03,0.63443,0.00029,14.80653]
[1779870443928,33.01,75934.58,0.03,0.63454,0.00029,14.80515]
[1779870444583,33.01,75934.58,0.03,0.63454,0.00029,14.80515]
[1779870444934,33.01,75935.72,0.03,0.63487,0.00029,14.80082]
[1779870445941,33.01,75938.77,0.03,0.63576,0.00029,14.78931]
[1779870447955,33.0,75942.41,0.03,0.63682,0.00029,14.77544]
[1779870449439,33.0,75942.41,0.03,0.63682,0.00029,14.77544]
[1779870449447,33.0,75942.41,0.03,0.63682,0.00029,14.77544]
[1779870449474,33.0,75946.12,0.03,0.63791,0.00029,14.76119]
[1779870452875,33.0,75950.68,0.03,0.63928,0.00029,14.73763]
[1779870455000,33.0,75950.9,0.03,0.63935,0.00029,14.73671]
[1779870455003,33.0,75950.9,0.03,0.63935,0.00029,14.73671]
[1779870455015,32.99,75955.45,0.03,0.64067,0.00029,14.71903]
[1779870457147,32.98,75955.45,0.03,0.64074,0.00029,14.71803]
[1779870457247,32.94,75955.63,0.03,0.64092,0.00029,14.7155]
[1779870458122,32.94,75955.63,0.03,0.64092,0.00029,14.7155]
[1779870458182,32.94,75958.97,0.03,0.64188,0.00029,14.70242]
[1779870461126,32.94,75959.11,0.03,0.64194,0.00029,14.70165]
[1779870461197,32.94,75956.39,0.03,0.64117,0.00029,14.7121]
[1779870464155,32.93,75956.74,0.03,0.64127,0.00029,14.71062]
[1779870464158,32.93,75956.74,0.03,0.64127,0.00029,14.71062]
[1779870464256,32.93,75956.83,0.03,0.64131,0.00029,14.71006]
[1779870466196,32.93,75956.83,0.03,0.64131,0.00029,14.71006]
[1779870466237,32.93,75956.97,0.03,0.64137,0.00029,14.70931]
[1779870469190,32.92,75957.02,0.03,0.64139,0.00029,14.70901]
[1779870469191,32.92,75957.02,0.03,0.64139,0.00029,14.70901]
[1779870469227,32.92,75957.27,0.03,0.64148,0.00029,14.70782]
[1779870470207,32.92,75957.27,0.03,0.64148,0.00029,14.70782]
[1779870470209,32.92,75957.27,0.03,0.64148,0.00029,14.70782]
[1779870470290,32.92,75957.58,0.03,0.64158,0.00029,14.7065]
[1779870476154,32.91,75952.94,0.03,0.64027,0.00029,14.72411]
[1779870478168,32.91,75952.06,0.03,0.64003,0.00029,14.72736]
[1779870483203,32.87,75956.31,0.03,0.64141,0.00029,14.70859]
[1779870488238,32.86,75957.67,0.03,0.64184,0.00029,14.7027]
[1779870493167,32.85,75963.43,0.03,0.64353,0.00029,14.67949]
[1779870498315,32.84,75963.17,0.03,0.6435,0.00029,14.67997]
[1779870503350,32.83,75961.99,0.03,0.64319,0.00029,14.6842]
[1779870508384,32.82,75963.38,0.03,0.64362,0.00029,14.6782]
[1779870510226,32.82,75963.38,0.03,0.64363,0.00029,14.6781]
[1779870510399,32.82,75962.12,0.03,0.64327,0.00029,14.68303]
[1779870511406,32.82,75959.9,0.03,0.64268,0.00029,14.68588]
[1779870513142,32.8,75958.98,0.03,0.64249,0.00029,14.68852]
[1779870513177,32.8,75958.98,0.03,0.64249,0.00029,14.68852]
[1779870513420,32.78,75958.51,0.03,0.64242,0.00029,14.68941]
[1779870514115,32.78,75958.51,0.03,0.64242,0.00029,14.68941]
[1779870514427,32.78,75958.72,0.03,0.64248,0.00029,14.68848]
[1779870519463,32.77,75956.92,0.03,0.642,0.00029,14.69513]
[1779870521250,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521262,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521535,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521645,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521665,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521690,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521695,32.77,75956.92,0.03,0.642,0.00029,14.69504]
[1779870521796,32.77,75956.39,0.03,0.64186,0.00029,14.69704]
[1779870522266,32.77,75956.39,0.03,0.64186,0.00029,14.69704]
[1779870522482,32.77,75956.39,0.03,0.64186,0.00029,14.69694]
[1779870523331,32.77,75956.39,0.03,0.64186,0.00029,14.69694]
[1779870523490,32.77,75958.32,0.03,0.64243,0.00029,14.68921]
[1779870528529,32.76,75961.12,0.03,0.64327,0.00029,14.67763]
[1779870533564,32.75,75960.58,0.03,0.64314,0.00029,14.67935]
[1779870538599,32.75,75959.39,0.03,0.64283,0.00029,14.68365]
[1779870543634,32.74,75964.06,0.03,0.64421,0.00029,14.66454]
[1779870548669,32.65,75966.74,0.03,0.64535,0.00029,14.64847]
[1779870550665,32.63,75966.31,0.03,0.64531,0.00029,14.64895]
[1779870550670,32.63,75966.31,0.03,0.64531,0.00029,14.64895]
[1779870550707,32.61,75966.38,0.03,0.64541,0.00029,14.64743]
[1779870551665,32.61,75966.38,0.03,0.64541,0.00029,14.64743]
[1779870551689,32.59,75966.38,0.03,0.6455,0.00029,14.64621]
[1779870555810,32.55,75966.11,0.03,0.64558,0.00029,14.64498]
[1779870555824,32.55,75966.11,0.03,0.64558,0.00029,14.64498]
[1779870555885,32.51,75965.67,0.03,0.6456,0.00029,14.64453]
[1779870561763,32.47,75965.35,0.03,0.64569,0.00029,14.64323]
[1779870566800,32.44,75965.09,0.03,0.64571,0.00029,14.64274]
[1779870569821,32.42,75961.66,0.03,0.6448,0.00029,14.65544]
[1779870574856,32.32,75960.38,0.03,0.6449,0.00029,14.64863]
[1779870576151,32.29,75960.77,0.03,0.6451,0.00029,14.64571]
[1779870576869,32.27,75961.0,0.03,0.64526,0.00029,14.64345]
[1779870582913,32.15,75961.35,0.03,0.64587,0.00029,14.63455]
[1779870583245,32.15,75961.35,0.03,0.64587,0.00029,14.63455]
[1779870583921,32.13,75962.1,0.03,0.64617,0.00029,14.63024]
[1779870584301,32.13,75962.1,0.03,0.64617,0.00029,14.63024]
[1779870584383,32.13,75962.1,0.03,0.64617,0.00029,14.63024]
[1779870584928,32.11,75962.01,0.03,0.64622,0.00029,14.62945]
[1779870585330,32.11,75962.01,0.03,0.64622,0.00029,14.62945]
[1779870585333,32.11,75962.01,0.03,0.64622,0.00029,14.62945]
[1779870585935,32.09,75954.08,0.03,0.64396,0.0003,14.66102]
[1779870586943,32.07,75955.86,0.03,0.64458,0.0003,14.65238]
[1779870587386,32.07,75955.86,0.03,0.64458,0.0003,14.65238]
[1779870587949,32.05,75954.38,0.03,0.64423,0.0003,14.6572]
[1779870590432,32.0,75954.24,0.03,0.64437,0.0003,14.65522]
[1779870590433,32.0,75954.24,0.03,0.64437,0.0003,14.65522]
[1779870590971,31.98,75954.79,0.03,0.64461,0.0003,14.6517]
[1779870594999,31.96,75952.17,0.03,0.64394,0.0003,14.66095]
[1779870597455,31.95,75951.81,0.03,0.64385,0.0003,14.66222]
[1779870598019,31.95,75952.15,0.03,0.64396,0.0003,14.66072]
[1779870598460,31.95,75952.15,0.03,0.64396,0.0003,14.66072]
[1779870599026,31.95,75952.59,0.03,0.6441,0.0003,14.6588]
[1779870604068,31.87,75954.9,0.03,0.64513,0.0003,14.64416]
[1779870606260,31.83,75955.97,0.03,0.64561,0.0003,14.63735]
[1779870606271,31.83,75955.97,0.03,0.64561,0.0003,14.63735]
[1779870607085,31.81,75956.14,0.03,0.64574,0.0003,14.6355]
[1779870611114,31.79,75952.31,0.03,0.64469,0.0003,14.65013]
[1779870616149,31.78,75954.7,0.03,0.64543,0.0003,14.63973]
[1779870617677,31.78,75954.7,0.03,0.64543,0.0003,14.63973]
[1779870617759,31.78,75953.85,0.03,0.64519,0.0003,14.64308]
[1779870624091,31.77,75953.02,0.03,0.64498,0.0003,14.64595]
[1779870630246,31.76,75952.41,0.03,0.64484,0.0003,14.6479]
[1779870635282,31.75,75952.12,0.03,0.64484,0.0003,14.64275]
[1779870639310,31.74,75955.5,0.03,0.64587,0.0003,14.62825]
[1779870644346,31.74,75956.0,0.03,0.64605,0.0003,14.62574]
[1779870649380,31.73,75953.78,0.03,0.64542,0.0003,14.63453]
[1779870655423,31.69,75954.17,0.03,0.6457,0.0003,14.63043]
[1779870660458,31.68,75955.09,0.03,0.646,0.0003,14.62625]
[1779870662474,31.68,75952.53,0.03,0.64524,0.0003,14.63689]
[1779870665495,31.68,75941.7,0.03,0.64201,0.0003,14.68159]
[1779870666501,31.68,75939.24,0.03,0.64127,0.0003,14.6916]
[1779870668516,31.68,75936.85,0.03,0.64056,0.0003,14.70122]
[1779870671918,31.68,75936.88,0.03,0.64058,0.0003,14.70101]
[1779870672018,31.68,75936.65,0.03,0.64051,0.0003,14.7019]
[1779870674557,31.67,75934.28,0.03,0.63981,0.0003,14.71135]
[1779870678586,31.67,75930.86,0.03,0.6388,0.0003,14.72491]
[1779870680336,31.67,75928.93,0.03,0.63822,0.0003,14.73258]
[1779870680345,31.67,75928.93,0.03,0.63822,0.0003,14.73258]
[1779870680600,31.67,75927.79,0.03,0.63788,0.0003,14.73707]
[1779870681745,31.67,75927.79,0.03,0.63788,0.0003,14.73707]
[1779870681810,31.67,75927.79,0.03,0.63788,0.0003,14.73707]
[1779870681832,31.67,75921.71,0.03,0.63605,0.0003,14.7611]
[1779870682857,31.67,75921.71,0.03,0.63605,0.0003,14.7611]
[1779870682870,31.67,75921.71,0.03,0.63605,0.0003,14.7611]
[1779870682934,31.66,75914.87,0.03,0.63401,0.0003,14.78744]
[1779870683766,31.66,75914.87,0.03,0.63401,0.0003,14.78744]
[1779870683873,31.66,75910.61,0.03,0.63274,0.0003,14.80361]
[1779870684812,31.66,75910.61,0.03,0.63274,0.0003,14.80361]
[1779870684911,31.65,75908.15,0.03,0.632,0.0003,14.813]
[1779870690670,31.65,75906.43,0.03,0.63149,0.0003,14.81941]
[1779870695015,31.65,75905.5,0.03,0.63125,0.0003,14.81705]
[1779870695025,31.65,75905.5,0.03,0.63125,0.0003,14.81705]
[1779870695064,31.65,75905.25,0.03,0.63118,0.0003,14.81797]
[1779870699035,31.65,75904.21,0.03,0.63087,0.0003,14.8218]
[1779870699036,31.65,75904.21,0.03,0.63087,0.0003,14.8218]
[1779870699065,31.65,75904.21,0.03,0.63087,0.0003,14.8218]
[1779870699166,31.65,75903.9,0.03,0.63078,0.0003,14.82292]
[1779870699291,31.65,75903.9,0.03,0.63078,0.0003,14.82292]
[1779870699558,31.65,75903.9,0.03,0.63078,0.0003,14.82292]
[1779870699592,31.65,75903.9,0.03,0.63078,0.0003,14.82292]
[1779870699743,31.65,75903.7,0.03,0.63073,0.0003,14.82363]
[1779870701076,31.65,75903.7,0.03,0.63073,0.0003,14.82363]
[1779870701084,31.65,75903.7,0.03,0.63073,0.0003,14.82363]
[1779870701109,31.64,75913.99,0.03,0.63385,0.0003,14.78415]
[1779870703190,31.64,75913.99,0.03,0.63386,0.0003,14.78406]
[1779870703195,31.63,75919.09,0.03,0.63546,0.0003,14.76341]
[1779870704205,31.63,75919.09,0.03,0.63546,0.0003,14.76341]
[1779870704219,31.63,75918.99,0.03,0.63543,0.0003,14.76373]
[1779870707790,31.62,75916.61,0.03,0.63473,0.0003,14.77276]
[1779870711817,31.61,75913.85,0.03,0.63392,0.0003,14.78319]
[1779870715846,31.61,75907.6,0.03,0.63204,0.0003,14.80704]
[1779870719874,31.61,75903.74,0.03,0.63089,0.0003,14.8215]
[1779870723384,31.6,75903.38,0.03,0.63079,0.0003,14.82275]
[1779870724911,31.6,75906.55,0.03,0.63176,0.0003,14.81052]
[1779870725917,31.6,75909.2,0.03,0.63257,0.0003,14.80032]
[1779870727932,31.6,75911.71,0.03,0.63334,0.0003,14.79056]
[1779870733305,31.59,75912.97,0.03,0.63374,0.0003,14.78546]
[1779870733515,31.59,75912.97,0.03,0.63374,0.0003,14.78546]
[1779870733531,31.59,75912.97,0.03,0.63374,0.0003,14.78546]
[1779870733973,31.59,75913.52,0.03,0.63392,0.0003,14.78319]
[1779870734804,31.59,75913.52,0.03,0.63392,0.0003,14.78319]
[1779870734838,31.59,75913.52,0.03,0.63392,0.0003,14.78319]
[1779870734848,31.59,75913.52,0.03,0.63392,0.0003,14.78319]
[1779870734981,31.59,75913.82,0.03,0.63401,0.0003,14.78195]
[1779870735988,31.59,75917.74,0.03,0.63521,0.0003,14.76659]
[1779870736994,31.59,75925.01,0.03,0.63741,0.0003,14.73782]
[1779870741840,31.58,75924.37,0.03,0.63723,0.0003,14.74018]
[1779870742030,31.58,75923.42,0.03,0.63695,0.0003,14.7439]
[1779870742875,31.58,75923.42,0.03,0.63695,0.0003,14.7439]
[1779870743785,31.58,75923.2,0.03,0.63688,0.0003,14.74472]
[1779870744044,31.58,75923.61,0.03,0.63701,0.0003,14.74304]
[1779870747064,31.58,75916.44,0.03,0.63485,0.0003,14.77114]
[1779870749079,31.57,75914.88,0.03,0.63439,0.0003,14.77709]
[1779870752099,31.57,75910.97,0.03,0.63326,0.0003,14.78621]
[1779870758180,31.56,75910.33,0.03,0.63309,0.0003,14.78838]
[1779870758181,31.56,75910.33,0.03,0.63309,0.0003,14.78838]
[1779870758193,31.56,75910.33,0.03,0.63309,0.0003,14.78838]
[1779870758195,31.56,75910.46,0.03,0.63314,0.0003,14.78773]
[1779870763286,31.56,75910.04,0.03,0.63304,0.0003,14.78905]
[1779870764184,31.55,75908.82,0.03,0.63268,0.0003,14.79361]
[1779870764335,31.55,75908.82,0.03,0.63268,0.0003,14.79361]
[1779870766332,31.55,75908.87,0.03,0.6327,0.0003,14.79326]
[1779870767206,31.55,75908.35,0.03,0.63255,0.0003,14.79519]
[1779870770227,31.55,75906.05,0.03,0.63186,0.0003,14.80389]
[1779870775261,31.54,75905.56,0.03,0.63172,0.0003,14.80561]
[1779870780299,31.54,75902.92,0.03,0.63093,0.0003,14.81551]
[1779870787346,31.54,75903.2,0.03,0.63104,0.0003,14.81421]
[1779870788698,31.54,75903.2,0.03,0.63104,0.0003,14.81421]
[1779870788714,31.54,75903.2,0.03,0.63104,0.0003,14.81421]
[1779870788743,31.54,75903.2,0.03,0.63104,0.0003,14.81421]
[1779870788797,31.53,75898.54,0.03,0.62962,0.00031,14.83179]
[1779870790870,31.53,75898.59,0.03,0.62964,0.00031,14.8316]
[1779870790900,31.53,75898.59,0.03,0.62964,0.00031,14.8316]
[1779870790915,31.53,75898.59,0.03,0.62964,0.00031,14.8316]
[1779870790977,31.53,75887.84,0.03,0.62636,0.00031,14.87156]
[1779870792383,31.53,75883.36,0.03,0.62499,0.00031,14.88787]
[1779870798425,31.52,75882.95,0.03,0.62489,0.00031,14.88906]
[1779870803462,31.52,75873.95,0.03,0.62215,0.00031,14.92117]
[1779870804710,31.52,75873.95,0.03,0.62215,0.00031,14.92117]
[1779870804724,31.52,75873.95,0.03,0.62215,0.00031,14.92117]
[1779870804755,31.52,75873.02,0.03,0.62187,0.00031,14.92437]
[1779870810512,31.51,75877.15,0.03,0.62315,0.00031,14.90943]
[1779870815545,31.51,75879.4,0.03,0.6239,0.00031,14.89534]
[1779870820583,31.5,75880.38,0.03,0.62422,0.00031,14.89163]
[1779870822384,31.5,75881.07,0.03,0.62443,0.00031,14.8891]
[1779870822450,31.5,75881.07,0.03,0.62443,0.00031,14.8891]
[1779870822596,31.5,75881.99,0.03,0.62472,0.00031,14.88572]
[1779870823846,31.5,75881.99,0.03,0.62472,0.00031,14.88572]
[1779870823887,31.5,75882.28,0.03,0.62481,0.00031,14.88459]
[1779870825616,31.5,75885.44,0.03,0.62578,0.00031,14.87303]
[1779870828640,31.5,75888.15,0.03,0.62662,0.00031,14.86293]
[1779870833671,31.49,75890.15,0.03,0.62725,0.00031,14.85536]
[1779870837700,31.49,75892.5,0.03,0.62798,0.00031,14.84649]
[1779870841729,31.49,75889.48,0.03,0.62707,0.00031,14.85758]
[1779870846635,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870846637,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870846645,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870847225,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870847227,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870847235,31.48,75891.3,0.03,0.62763,0.00031,14.8507]
[1779870847326,31.48,75892.97,0.03,0.62815,0.00031,14.84446]
[1779870848100,31.48,75892.97,0.03,0.62815,0.00031,14.84446]
[1779870848141,31.48,75897.42,0.03,0.62951,0.00031,14.82774]
[1779870850170,31.48,75897.42,0.03,0.62951,0.00031,14.82773]
[1779870850514,31.48,75899.5,0.03,0.63015,0.00031,14.81985]
[1779870850791,31.48,75899.5,0.03,0.63015,0.00031,14.81981]
[1779870855826,31.48,75896.53,0.03,0.62926,0.00031,14.83079]
[1779870857206,31.48,75896.53,0.03,0.62926,0.00031,14.83079]
[1779870857214,31.48,75896.53,0.03,0.62926,0.00031,14.83079]
[1779870857239,31.48,75896.44,0.03,0.62924,0.00031,14.83107]
[1779870863285,31.47,75896.03,0.03,0.62912,0.00031,14.8325]
[1779870863381,31.47,75897.57,0.03,0.62961,0.00031,14.82649]
[1779870865300,31.47,75897.57,0.03,0.62961,0.00031,14.82645]
[1779870866907,31.47,75897.7,0.03,0.62966,0.00031,14.82586]
[1779870866954,31.47,75898.68,0.03,0.62996,0.00031,14.82212]
[1779870869451,31.46,75899.32,0.03,0.63016,0.00031,14.81962]
[1779870869925,31.46,75899.12,0.03,0.6301,0.00031,14.82035]
[1779870870470,31.46,75899.12,0.03,0.6301,0.00031,14.82035]
[1779870870999,31.46,75899.12,0.03,0.6301,0.00031,14.82035]
[1779870871006,31.46,75899.12,0.03,0.6301,0.00031,14.82035]
[1779870871062,31.46,75899.36,0.03,0.63022,0.00031,14.81359]
[1779870873050,31.46,75899.36,0.03,0.63022,0.00031,14.81359]
[1779870878598,31.46,75902.05,0.03,0.63106,0.00031,14.80317]
[1779870879191,31.46,75902.05,0.03,0.63106,0.00031,14.80317]
[1779870879231,31.46,75901.94,0.03,0.63103,0.00031,14.80357]
[1779870881671,31.46,75901.94,0.03,0.63103,0.00031,14.80355]
[1779870882010,31.46,75902.64,0.03,0.63125,0.00031,14.80081]
[1779870883276,31.46,75902.64,0.03,0.63125,0.00031,14.80081]
[1779870883348,31.46,75902.01,0.03,0.63106,0.00031,14.80318]
[1779870885723,31.46,75902.17,0.03,0.63111,0.00031,14.80251]
[1779870886039,31.46,75901.46,0.03,0.6309,0.00031,14.80519]
[1779870886740,31.46,75901.46,0.03,0.6309,0.00031,14.80519]
[1779870887048,31.45,75901.92,0.03,0.63104,0.00031,14.8034]
[1779870887761,31.45,75901.92,0.03,0.63104,0.00031,14.8034]
[1779870887768,31.45,75901.92,0.03,0.63104,0.00031,14.8034]
[1779870888053,31.45,75902.43,0.03,0.6312,0.00031,14.80143]
[1779870890821,31.45,75902.77,0.03,0.6313,0.00031,14.80007]
[1779870890833,31.45,75902.77,0.03,0.6313,0.00031,14.80007]
[1779870891075,31.45,75902.71,0.03,0.63129,0.00031,14.80027]
[1779870896109,31.45,75904.21,0.03,0.63176,0.00031,14.79438]
[1779870898005,31.45,75904.93,0.03,0.63198,0.00031,14.79156]
[1779870898015,31.45,75904.93,0.03,0.63198,0.00031,14.79156]
[1779870898325,31.45,75904.93,0.03,0.63198,0.00031,14.79156]
[1779870898351,31.45,75904.81,0.03,0.63195,0.00031,14.79197]
[1779870898817,31.45,75904.81,0.03,0.63195,0.00031,14.79197]
[1779870898835,31.45,75904.81,0.03,0.63195,0.00031,14.79197]
[1779870899050,31.45,75904.81,0.03,0.63195,0.00031,14.79197]
[1779870899672,31.45,75904.81,0.03,0.63195,0.00031,14.79192]
[1779870900138,31.45,75905.12,0.03,0.63205,0.00031,14.79067]
[1779870905173,31.44,75905.28,0.03,0.63212,0.00031,14.78979]
[1779870907189,31.44,75900.32,0.03,0.63061,0.00031,14.8087]
[1779870910208,31.44,75897.85,0.03,0.62986,0.00031,14.81794]
[1779870911203,31.44,75897.85,0.03,0.62986,0.00031,14.81794]
[1779870911215,31.43,75898.34,0.03,0.63002,0.00031,14.81604]
[1779870912265,31.43,75898.34,0.03,0.63002,0.00031,14.81604]
[1779870914040,31.43,75899.98,0.03,0.63053,0.00031,14.80971]
[1779870914236,31.43,75900.18,0.03,0.63059,0.00031,14.8089]
[1779870916249,31.43,75902.48,0.03,0.6313,0.00031,14.80003]
[1779870921285,31.43,75901.78,0.03,0.6311,0.00031,14.80256]
[1779870926327,31.42,75901.74,0.03,0.6311,0.00031,14.80257]
[1779870928340,31.42,75899.33,0.03,0.63037,0.00031,14.8117]
[1779870932631,31.42,75899.65,0.03,0.63052,0.00031,14.80452]
[1779870933375,31.42,75901.61,0.03,0.63112,0.00031,14.79701]
[1779870933635,31.42,75901.61,0.03,0.63112,0.00031,14.79701]
[1779870934818,31.42,75902.42,0.03,0.63137,0.00031,14.79388]
[1779870935388,31.42,75902.55,0.03,0.63141,0.00031,14.79336]
[1779870938409,31.42,75899.48,0.03,0.63048,0.00031,14.80502]
[1779870943444,31.41,75898.07,0.03,0.63005,0.00031,14.81025]
[1779870946176,31.41,75898.07,0.03,0.63006,0.00031,14.81022]
[1779870946178,31.41,75898.07,0.03,0.63006,0.00031,14.81022]
[1779870946191,31.41,75898.07,0.03,0.63006,0.00031,14.81022]
[1779870946466,31.41,75898.55,0.03,0.63021,0.00031,14.80834]
[1779870951959,31.41,75896.86,0.03,0.6297,0.00031,14.81467]
[1779870951972,31.41,75896.86,0.03,0.6297,0.00031,14.81467]
[1779870952058,31.41,75896.86,0.03,0.6297,0.00031,14.81458]
[1779870953515,31.41,75893.09,0.03,0.62855,0.00031,14.82876]
[1779870958549,31.41,75892.16,0.03,0.62828,0.00031,14.83208]
[1779870960000,31.41,75892.16,0.03,0.62828,0.00031,14.83208]
[1779870960115,31.41,75892.16,0.03,0.62828,0.00031,14.83208]
[1779870960217,31.4,75891.53,0.03,0.62809,0.00031,14.83437]
[1779870960800,31.4,75891.53,0.03,0.62809,0.00031,14.83437]
[1779870961120,31.4,75891.53,0.03,0.62809,0.00031,14.83437]
[1779870961637,31.4,75891.46,0.03,0.62807,0.00031,14.83459]
[1779870961684,31.4,75891.82,0.03,0.62818,0.00031,14.83325]
[1779870967619,31.4,75893.39,0.03,0.62868,0.00031,14.82716]
[1779870969255,31.4,75893.39,0.03,0.62868,0.00031,14.82716]
[1779870969256,31.4,75893.39,0.03,0.62868,0.00031,14.82716]
[1779870969265,31.4,75893.39,0.03,0.62868,0.00031,14.82716]
[1779870969357,31.4,75893.46,0.03,0.62871,0.00031,14.82682]
[1779870974668,31.39,75894.89,0.03,0.62916,0.00031,14.82124]
[1779870979708,31.39,75894.29,0.03,0.62899,0.00031,14.82333]
[1779870982729,31.39,75896.69,0.03,0.62973,0.00031,14.81415]
[1779870983536,31.39,75896.69,0.03,0.62973,0.00031,14.81415]
[1779870983551,31.39,75896.69,0.03,0.62973,0.00031,14.81415]
[1779870983562,31.39,75896.69,0.03,0.62973,0.00031,14.81415]
[1779870983737,31.39,75897.44,0.03,0.62997,0.00031,14.81127]
[1779870988772,31.38,75898.4,0.03,0.63027,0.00031,14.80749]
[1779870992595,31.38,75897.5,0.03,0.63004,0.00031,14.80501]
[1779870992800,31.38,75898.34,0.03,0.6303,0.00031,14.80179]
[1779870993605,31.38,75898.34,0.03,0.6303,0.00031,14.80179]
[1779870994446,31.38,75898.34,0.03,0.6303,0.00031,14.80179]
[1779870994813,31.38,75898.3,0.03,0.63029,0.00031,14.8019]
[1779870998675,31.38,75897.41,0.03,0.63003,0.00031,14.80521]
[1779870998842,31.38,75898.01,0.03,0.63021,0.00031,14.80288]
[1779870999675,31.38,75898.01,0.03,0.63021,0.00031,14.80288]
[1779871000599,31.38,75897.85,0.03,0.63017,0.00031,14.80347]
[1779871000860,31.38,75897.3,0.03,0.63,0.00031,14.80553]
[1779871006771,31.38,75897.72,0.03,0.63014,0.00031,14.80382]
[1779871011932,31.37,75897.43,0.03,0.63006,0.00031,14.80479]
[1779871016968,31.37,75896.95,0.03,0.62992,0.00031,14.80649]
[1779871022003,31.37,75896.88,0.03,0.62991,0.00031,14.80664]
[1779871024315,31.37,75897.73,0.03,0.63017,0.00031,14.80339]
[1779871024392,31.37,75901.94,0.03,0.63146,0.00031,14.78727]
[1779871025091,31.37,75901.94,0.03,0.63146,0.00031,14.78727]
[1779871025212,31.37,75901.94,0.03,0.63146,0.00031,14.78727]
[1779871025292,31.37,75904.06,0.03,0.63212,0.00031,14.77908]
[1779871031068,31.36,75904.14,0.03,0.63215,0.00031,14.77868]
[1779871036103,31.36,75903.87,0.03,0.63208,0.00031,14.77953]
[1779871041137,31.36,75903.28,0.03,0.63191,0.00031,14.78162]
[1779871046172,31.35,75902.92,0.03,0.63182,0.00031,14.78281]
[1779871051208,31.35,75903.5,0.03,0.63205,0.00031,14.77452]
[1779871053715,31.35,75903.35,0.03,0.63201,0.00031,14.77501]
[1779871053720,31.35,75903.35,0.03,0.63201,0.00031,14.77501]
[1779871054017,31.35,75903.35,0.03,0.63201,0.00031,14.77501]
[1779871054228,31.35,75902.84,0.03,0.63186,0.00031,14.77694]
[1779871056717,31.35,75903.36,0.03,0.63203,0.00031,14.77485]
[1779871056729,31.35,75903.36,0.03,0.63203,0.00031,14.77485]
[1779871057250,31.34,75906.5,0.03,0.63299,0.00031,14.76264]
[1779871058792,31.34,75907.17,0.03,0.6332,0.00031,14.76]
[1779871058803,31.34,75907.17,0.03,0.6332,0.00031,14.76]
[1779871059264,31.34,75907.43,0.03,0.63328,0.00031,14.75896]
[1779871061882,31.34,75907.27,0.03,0.63323,0.00031,14.75967]
[1779871061902,31.34,75907.27,0.03,0.63323,0.00031,14.75967]
[1779871062285,31.34,75906.55,0.03,0.63301,0.00031,14.76247]
[1779871063292,31.34,75895.06,0.03,0.62948,0.00031,14.80657]
[1779871063915,31.34,75895.06,0.03,0.62948,0.00031,14.80657]
[1779871064298,31.34,75891.59,0.03,0.62841,0.00031,14.81964]
[1779871064891,31.34,75891.59,0.03,0.62841,0.00031,14.81964]
[1779871066131,31.34,75891.71,0.03,0.62845,0.00031,14.81916]
[1779871066139,31.34,75891.71,0.03,0.62845,0.00031,14.81916]
[1779871066327,31.34,75891.71,0.03,0.62845,0.00031,14.81916]
[1779871066335,31.34,75892.23,0.03,0.62861,0.00031,14.81718]
[1779871071347,31.34,75892.58,0.03,0.62873,0.00031,14.81575]
[1779871072035,31.34,75892.58,0.03,0.62873,0.00031,14.81575]
[1779871072037,31.34,75892.58,0.03,0.62873,0.00031,14.81575]
[1779871072043,31.34,75892.58,0.03,0.62873,0.00031,14.81575]
[1779871072355,31.34,75891.99,0.03,0.62855,0.00031,14.81795]
[1779871076051,31.34,75891.42,0.03,0.62838,0.00031,14.82002]
[1779871076060,31.34,75891.42,0.03,0.62838,0.00031,14.82002]
[1779871076382,31.34,75890.52,0.03,0.62811,0.00031,14.82338]
[1779871082426,31.34,75890.56,0.03,0.62813,0.00031,14.8231]
[1779871087196,31.34,75892.1,0.03,0.62861,0.00031,14.81728]
[1779871087206,31.34,75892.1,0.03,0.62861,0.00031,14.81728]
[1779871087461,31.33,75892.3,0.03,0.62867,0.00031,14.81648]
[1779871092266,31.33,75891.86,0.03,0.62854,0.00031,14.81807]
[1779871092496,31.33,75893.12,0.03,0.62893,0.00031,14.81331]
[1779871093306,31.33,75893.12,0.03,0.62893,0.00031,14.81331]
[1779871095028,31.33,75893.56,0.03,0.62907,0.00031,14.81163]
[1779871095072,31.33,75894.34,0.03,0.62931,0.00031,14.80866]
[1779871097322,31.33,75894.15,0.03,0.62925,0.00031,14.80937]
[1779871097531,31.33,75894.27,0.03,0.62929,0.00031,14.80891]
[1779871099125,31.33,75892.51,0.03,0.62875,0.00031,14.81555]
[1779871099545,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871099802,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871099808,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871099829,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871100405,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871100406,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871100416,31.33,75889.06,0.03,0.62768,0.00031,14.82849]
[1779871101559,31.33,75883.87,0.03,0.62609,0.00031,14.84774]
[1779871103485,31.33,75882.54,0.03,0.62568,0.00031,14.85262]
[1779871103486,31.33,75882.54,0.03,0.62568,0.00031,14.85262]
[1779871103495,31.33,75882.54,0.03,0.62568,0.00031,14.85262]
[1779871103573,31.33,75882.02,0.03,0.62552,0.00031,14.85451]
[1779871106595,31.33,75878.23,0.03,0.62435,0.00031,14.86831]
[1779871107602,31.33,75873.87,0.03,0.62301,0.00031,14.8841]
[1779871108609,31.33,75870.84,0.03,0.62207,0.00031,14.89497]
[1779871109610,31.33,75870.84,0.03,0.62207,0.00031,14.89497]
[1779871109628,31.33,75871.09,0.03,0.62215,0.00031,14.89406]
[1779871110130,31.33,75871.09,0.03,0.62215,0.00031,14.89406]
[1779871111421,31.33,75871.05,0.03,0.62214,0.00031,14.89419]
[1779871111630,31.33,75869.99,0.03,0.62185,0.00031,14.89216]
[1779871116693,31.33,75869.17,0.03,0.6216,0.00031,14.89502]
[1779871116703,31.33,75869.17,0.03,0.6216,0.00031,14.89502]
[1779871117554,31.32,75869.89,0.03,0.62183,0.00031,14.89242]
[1779871121791,31.32,75869.86,0.03,0.62182,0.00031,14.89248]
[1779871121885,31.32,75870.66,0.03,0.62207,0.00031,14.88961]
[1779871122841,31.32,75870.66,0.03,0.62207,0.00031,14.88961]
[1779871123716,31.32,75871.14,0.03,0.62222,0.00031,14.88787]
[1779871123752,31.32,75870.37,0.03,0.62198,0.00031,14.89062]
[1779871128960,31.32,75872.12,0.03,0.62253,0.00031,14.8843]
[1779871129022,31.32,75872.38,0.03,0.62261,0.00031,14.88335]
[1779871129970,31.32,75872.38,0.03,0.62261,0.00031,14.88335]
[1779871130976,31.32,75872.32,0.03,0.62259,0.00031,14.88356]
[1779871130979,31.32,75872.32,0.03,0.62259,0.00031,14.88356]
[1779871131014,31.32,75872.32,0.03,0.62259,0.00031,14.88355]
[1779871136809,31.32,75871.46,0.03,0.62233,0.00031,14.88657]
[1779871141844,31.32,75871.02,0.03,0.6222,0.00031,14.88808]
[1779871142849,31.32,75877.32,0.03,0.62415,0.00031,14.86532]
[1779871144247,31.32,75877.32,0.03,0.62415,0.00031,14.86532]
[1779871144254,31.32,75877.32,0.03,0.62415,0.00031,14.86532]
[1779871144356,31.32,75880.6,0.03,0.62517,0.00031,14.85332]
[1779871147302,31.32,75880.54,0.03,0.62515,0.00031,14.85353]
[1779871147311,31.32,75880.54,0.03,0.62515,0.00031,14.85353]
[1779871147397,31.32,75880.33,0.03,0.62509,0.00031,14.85429]
[1779871153365,31.32,75879.8,0.03,0.62492,0.00031,14.85622]
[1779871153467,31.32,75879.68,0.03,0.62489,0.00031,14.85665]
[1779871154390,31.32,75879.68,0.03,0.62489,0.00031,14.85665]
[1779871154502,31.32,75879.68,0.03,0.62489,0.00031,14.85665]
[1779871154529,31.32,75879.19,0.03,0.62474,0.00031,14.85844]
[1779871159969,31.32,75878.76,0.03,0.6246,0.00031,14.85999]
[1779871165509,31.32,75878.27,0.03,0.62445,0.00031,14.86177]
[1779871165529,31.32,75878.27,0.03,0.62445,0.00031,14.86177]
[1779871165586,31.32,75878.27,0.03,0.62445,0.00031,14.86177]
[1779871165690,31.32,75878.27,0.03,0.62445,0.00031,14.86177]
[1779871165697,31.32,75878.27,0.03,0.62445,0.00031,14.86177]
[1779871165653,31.31,75881.4,0.03,0.62542,0.00031,14.85029]
[1779871166591,31.31,75881.4,0.03,0.62542,0.00031,14.85029]
[1779871166595,31.31,75881.4,0.03,0.62542,0.00031,14.85029]
[1779871166602,31.31,75881.4,0.03,0.62542,0.00031,14.85029]
[1779871166843,31.32,75882.33,0.03,0.62571,0.00031,14.84688]
[1779871172054,31.31,75882.97,0.03,0.62596,0.00031,14.83859]
[1779871175835,31.31,75882.52,0.03,0.62582,0.00031,14.84021]
[1779871175847,31.31,75882.52,0.03,0.62582,0.00031,14.84021]
[1779871175859,31.31,75882.52,0.03,0.62582,0.00031,14.84021]
[1779871176082,31.31,75883.33,0.03,0.62607,0.00031,14.8372]
[1779871183140,31.31,75883.74,0.03,0.6262,0.00031,14.83563]
[1779871184935,31.31,75884.54,0.03,0.62645,0.00031,14.83266]
[1779871184945,31.31,75884.54,0.03,0.62645,0.00031,14.83266]
[1779871184952,31.31,75884.54,0.03,0.62645,0.00031,14.83266]
[1779871185146,31.31,75883.89,0.03,0.62625,0.00031,14.83506]
[1779871187955,31.31,75883.98,0.03,0.62628,0.00031,14.83472]
[1779871187968,31.31,75883.98,0.03,0.62628,0.00031,14.83472]
[1779871188053,31.31,75884.9,0.03,0.62657,0.00031,14.8313]
[1779871189437,31.31,75884.9,0.03,0.62657,0.00031,14.8313]
[1779871189538,31.31,75884.9,0.03,0.62657,0.00031,14.8313]
[1779871195215,31.31,75884.16,0.03,0.62634,0.00031,14.83402]
[1779871197266,31.31,75884.16,0.03,0.62634,0.00031,14.83402]
[1779871197277,31.31,75884.16,0.03,0.62634,0.00031,14.83402]
[1779871197367,31.31,75884.34,0.03,0.6264,0.00031,14.83334]
[1779871205285,31.31,75884.4,0.03,0.62642,0.00031,14.8331]
[1779871211329,31.31,75883.65,0.03,0.62618,0.00031,14.83586]
[1779871212335,31.31,75874.35,0.03,0.62331,0.00031,14.86989]
[1779871213342,31.31,75872.97,0.03,0.62288,0.00031,14.87487]
[1779871215437,31.31,75873.53,0.03,0.62305,0.00031,14.87285]
[1779871215450,31.31,75873.53,0.03,0.62305,0.00031,14.87285]
[1779871215477,31.31,75874.04,0.03,0.62321,0.00031,14.871]
[1779871218430,31.31,75872.7,0.03,0.6228,0.00031,14.87578]
[1779871218480,31.31,75869.92,0.03,0.62194,0.00031,14.88575]
[1779871219435,31.31,75869.92,0.03,0.62194,0.00031,14.88575]
[1779871220186,31.31,75870.04,0.03,0.62198,0.00031,14.88531]
[1779871220391,31.31,75870.04,0.03,0.62198,0.00031,14.8853]
[1779871225426,31.31,75870.21,0.03,0.62203,0.00031,14.88464]
[1779871226580,31.31,75870.21,0.03,0.62203,0.00031,14.88464]
[1779871226651,31.31,75870.19,0.03,0.62203,0.00031,14.8847]
[1779871227600,31.31,75870.19,0.03,0.62203,0.00031,14.8847]
[1779871228383,31.31,75870.19,0.03,0.62203,0.00031,14.88469]
[1779871228447,31.3,75870.19,0.03,0.62203,0.00031,14.88468]
[1779871233482,31.3,75869.33,0.03,0.62181,0.00031,14.88191]
[1779871234583,31.3,75869.33,0.03,0.62181,0.00031,14.88191]
[1779871234588,31.3,75869.33,0.03,0.62181,0.00031,14.88191]
[1779871234597,31.3,75869.33,0.03,0.62181,0.00031,14.88191]
[1779871234746,31.3,75869.33,0.03,0.62181,0.00031,14.88191]
[1779871234693,31.3,75867.53,0.03,0.62125,0.00031,14.88831]
[1779871235496,31.3,75867.53,0.03,0.62125,0.00031,14.8883]
[1779871238518,31.3,75864.99,0.03,0.62046,0.00031,14.89731]
[1779871244558,31.3,75865.4,0.03,0.62059,0.00031,14.89587]
[1779871246947,31.3,75865.45,0.03,0.6206,0.00031,14.89569]
[1779871246957,31.3,75865.45,0.03,0.6206,0.00031,14.89569]
[1779871246967,31.3,75865.45,0.03,0.6206,0.00031,14.89569]
[1779871247048,31.3,75865.25,0.03,0.62054,0.00031,14.8964]
[1779871248975,31.3,75865.25,0.03,0.62054,0.00031,14.89636]
[1779871248977,31.3,75865.25,0.03,0.62054,0.00031,14.89636]
[1779871249594,31.3,75865.38,0.03,0.62059,0.00031,14.89588]
[1779871250947,31.3,75865.35,0.03,0.62058,0.00031,14.89597]
[1779871251016,31.3,75865.24,0.03,0.62054,0.00031,14.89636]
[1779871256643,31.3,75865.24,0.03,0.62055,0.00031,14.89624]
[1779871257127,31.3,75865.24,0.03,0.62055,0.00031,14.89624]
[1779871257649,31.3,75863.47,0.03,0.62001,0.00031,14.90247]
[1779871258153,31.3,75863.47,0.03,0.62001,0.00031,14.90247]
[1779871259155,31.3,75861.44,0.03,0.61938,0.00031,14.90957]
[1779871259663,31.3,75861.34,0.03,0.61935,0.00031,14.90989]
[1779871264699,31.3,75861.4,0.03,0.61937,0.00031,14.90962]
[1779871269733,31.29,75863.04,0.03,0.61989,0.00031,14.90379]
[1779871274769,31.29,75863.09,0.03,0.61991,0.00031,14.90357]
[1779871276782,31.29,75860.61,0.03,0.61914,0.00031,14.91226]
[1779871278505,31.29,75860.92,0.03,0.61923,0.00031,14.91116]
[1779871278797,31.29,75861.08,0.03,0.61928,0.00031,14.9106]
[1779871279534,31.29,75861.08,0.03,0.61928,0.00031,14.9106]
[1779871279803,31.29,75861.59,0.03,0.61944,0.00031,14.90881]
[1779871281546,31.29,75861.59,0.03,0.61944,0.00031,14.90881]
[1779871281555,31.29,75861.59,0.03,0.61944,0.00031,14.90881]
[1779871281646,31.29,75861.12,0.03,0.6193,0.00031,14.91044]
[1779871286853,31.29,75860.31,0.03,0.61905,0.00031,14.91325]
[1779871290882,31.29,75862.84,0.03,0.61984,0.00031,14.90434]
[1779871297746,31.29,75862.85,0.03,0.61988,0.00031,14.89849]
[1779871297756,31.29,75862.85,0.03,0.61988,0.00031,14.89849]
[1779871298832,31.29,75862.61,0.03,0.61981,0.00031,14.8993]
[1779871305986,31.29,75862.39,0.03,0.61975,0.00031,14.90002]
[1779871311022,31.29,75861.49,0.03,0.61947,0.00031,14.90314]
[1779871316059,31.29,75861.46,0.03,0.61946,0.00031,14.9032]
[1779871318074,31.29,75866.19,0.03,0.62094,0.00031,14.8865]
[1779871320190,31.29,75865.37,0.03,0.62068,0.00031,14.8894]
[1779871320229,31.28,75865.43,0.03,0.6207,0.00031,14.88917]
[1779871321195,31.28,75865.43,0.03,0.6207,0.00031,14.88917]
[1779871322660,31.28,75865.34,0.03,0.62068,0.00031,14.88947]
[1779871322704,31.28,75864.12,0.03,0.6203,0.00031,14.89377]
[1779871328147,31.28,75862.94,0.03,0.61994,0.00031,14.89786]
[1779871329155,31.28,75869.47,0.03,0.62197,0.00031,14.87467]
[1779871331348,31.28,75871.64,0.03,0.62264,0.00031,14.86688]
[1779871331357,31.28,75871.64,0.03,0.62264,0.00031,14.86688]
[1779871331447,31.28,75871.35,0.03,0.62255,0.00031,14.86792]
[1779871337426,31.28,75870.76,0.03,0.62237,0.00031,14.86997]
[1779871337427,31.28,75870.76,0.03,0.62237,0.00031,14.86997]
[1779871337440,31.28,75870.25,0.03,0.62222,0.00031,14.87177]
[1779871339074,31.28,75870.25,0.03,0.62222,0.00031,14.87174]
[1779871339223,31.28,75870.37,0.03,0.62226,0.00031,14.87131]
[1779871340490,31.28,75870.37,0.03,0.62226,0.00031,14.87131]
[1779871340583,31.28,75868.86,0.03,0.62179,0.00031,14.87669]
[1779871341505,31.28,75868.86,0.03,0.62179,0.00031,14.87669]
[1779871343171,31.28,75868.99,0.03,0.62184,0.00031,14.87617]
[1779871343273,31.28,75869.77,0.03,0.62208,0.00031,14.87335]
[1779871345570,31.28,75869.77,0.03,0.62208,0.00031,14.87332]
[1779871345595,31.28,75868.44,0.03,0.62167,0.00031,14.87806]
[1779871346600,31.28,75868.44,0.03,0.62167,0.00031,14.87806]
[1779871347265,31.27,75868.39,0.03,0.62166,0.00031,14.87821]
[1779871347347,31.27,75868.48,0.03,0.62169,0.00031,14.87786]
[1779871353321,31.27,75871.22,0.03,0.62259,0.00031,14.86207]
[1779871355735,31.27,75871.02,0.03,0.62253,0.00031,14.8628]
[1779871355736,31.27,75871.02,0.03,0.62253,0.00031,14.8628]
[1779871355834,31.27,75872.34,0.03,0.62294,0.00031,14.85804]
[1779871357521,31.27,75872.34,0.03,0.62294,0.00031,14.85804]
[1779871357655,31.27,75874.49,0.03,0.62361,0.00031,14.85027]
[1779871361940,31.27,75873.53,0.03,0.62331,0.00031,14.85376]
[1779871362385,31.27,75873.52,0.03,0.62331,0.00031,14.85378]
[1779871362930,31.27,75873.52,0.03,0.62331,0.00031,14.85378]
[1779871363671,31.27,75873.52,0.03,0.62331,0.00031,14.85378]
[1779871363725,31.27,75873.5,0.03,0.6233,0.00031,14.85383]
[1779871364941,31.27,75873.5,0.03,0.6233,0.00031,14.85381]
[1779871364952,31.27,75873.5,0.03,0.6233,0.00031,14.85381]
[1779871365406,31.27,75873.48,0.03,0.6233,0.00031,14.85386]
[1779871370440,31.27,75873.13,0.03,0.6232,0.00031,14.85503]
[1779871377489,31.26,75872.59,0.03,0.62304,0.00031,14.85683]
[1779871382525,31.26,75869.45,0.03,0.62208,0.00031,14.86803]
[1779871389495,31.26,75868.89,0.03,0.62191,0.00031,14.86995]
[1779871390292,31.26,75868.89,0.03,0.62191,0.00031,14.86995]
[1779871390294,31.26,75868.89,0.03,0.62191,0.00031,14.86995]
[1779871390313,31.26,75868.89,0.03,0.62191,0.00031,14.86995]
[1779871390333,31.26,75868.99,0.03,0.62194,0.00031,14.86959]
[1779871395618,31.26,75869.28,0.03,0.62204,0.00031,14.86843]
[1779871401625,31.25,75868.98,0.03,0.62196,0.00031,14.86939]
[1779871401709,31.25,75869.09,0.03,0.62199,0.00031,14.86894]
[1779871402165,31.25,75869.09,0.03,0.62199,0.00031,14.86894]
[1779871402670,31.25,75869.09,0.03,0.62199,0.00031,14.86894]
[1779871403720,31.25,75869.09,0.03,0.622,0.00031,14.86892]
[1779871404611,31.25,75868.3,0.03,0.62175,0.00031,14.87172]
[1779871404684,31.25,75868.3,0.03,0.62176,0.00031,14.87169]
[1779871406694,31.25,75860.97,0.03,0.61947,0.00031,14.89765]
[1779871407486,31.25,75860.97,0.03,0.61947,0.00031,14.89765]
[1779871407499,31.25,75860.97,0.03,0.61947,0.00031,14.89765]
[1779871407517,31.25,75860.97,0.03,0.61947,0.00031,14.89765]
[1779871407885,31.25,75860.97,0.03,0.61947,0.00031,14.89765]
[1779871407701,31.25,75858.71,0.03,0.61877,0.00031,14.90555]
[1779871408520,31.25,75858.71,0.03,0.61877,0.00031,14.90555]
[1779871408528,31.25,75858.71,0.03,0.61877,0.00031,14.90555]
[1779871408548,31.25,75858.71,0.03,0.61877,0.00031,14.90555]
[1779871408863,31.25,75850.01,0.03,0.61606,0.00031,14.93555]
[1779871409895,31.25,75847.12,0.03,0.61515,0.00031,14.94536]
[1779871411863,31.25,75847.12,0.03,0.61515,0.00031,14.94536]
[1779871411895,31.25,75839.37,0.03,0.61276,0.00031,14.96553]
[1779871413743,31.25,75839.8,0.03,0.6129,0.00031,14.9641]
[1779871418778,31.25,75840.07,0.03,0.61299,0.00031,14.96315]
[1779871423813,31.25,75839.42,0.03,0.61279,0.00031,14.96528]
[1779871428849,31.25,75839.89,0.03,0.61293,0.00031,14.96372]
[1779871433885,31.25,75839.29,0.03,0.61275,0.00031,14.9657]
[1779871438919,31.25,75838.52,0.03,0.61251,0.00031,14.96824]
[1779871441939,31.25,75841.7,0.03,0.61351,0.00031,14.95762]
[1779871442947,31.25,75844.55,0.03,0.6144,0.00031,14.94806]
[1779871446975,31.24,75841.5,0.03,0.61345,0.00031,14.95824]
[1779871452014,31.24,75841.84,0.03,0.61356,0.00031,14.95705]
[1779871457048,31.24,75844.03,0.03,0.61425,0.00031,14.94968]
[1779871462087,31.24,75842.5,0.03,0.61378,0.00031,14.95477]
[1779871467122,31.24,75842.35,0.03,0.61373,0.00031,14.95523]
[1779871473166,31.24,75845.27,0.03,0.61469,0.00031,14.93958]
[1779871478201,31.24,75844.93,0.03,0.61459,0.00031,14.94065]
[1779871483237,31.23,75844.74,0.03,0.61454,0.00031,14.94115]
[1779871490198,31.23,75844.45,0.03,0.61447,0.00031,14.94194]
[1779871494430,31.22,75844.6,0.03,0.61453,0.00031,14.94132]
[1779871494432,31.22,75844.6,0.03,0.61453,0.00031,14.94132]
[1779871494522,31.22,75848.38,0.03,0.61571,0.00031,14.9285]
[1779871497334,31.22,75851.54,0.03,0.61671,0.00031,14.91765]
[1779871502370,31.22,75852.32,0.03,0.61696,0.00031,14.91489]
[1779871508052,31.22,75853.67,0.03,0.61738,0.00031,14.91018]
[1779871508097,31.22,75853.98,0.03,0.61748,0.00031,14.9091]
[1779871508112,31.22,75853.98,0.03,0.61748,0.00031,14.9091]
[1779871508415,31.22,75853.66,0.03,0.61738,0.00031,14.91021]
[1779871509420,31.22,75862.61,0.03,0.62018,0.00031,14.87891]
[1779871512440,31.22,75864.97,0.03,0.62092,0.00031,14.87048]
[1779871517475,31.21,75868.14,0.03,0.62192,0.00031,14.85896]
[1779871518483,31.21,75859.04,0.03,0.61909,0.00031,14.89119]
[1779871519489,31.21,75856.58,0.03,0.61832,0.00031,14.89975]
[1779871525531,31.21,75857.15,0.03,0.61852,0.00031,14.89757]
[1779871532583,31.2,75858.98,0.03,0.61915,0.00031,14.88516]
[1779871537865,31.2,75860.34,0.03,0.61958,0.00031,14.88026]
[1779871537967,31.2,75860.26,0.03,0.61956,0.00031,14.88052]
[1779871538855,31.2,75860.26,0.03,0.61956,0.00031,14.88052]
[1779871540073,31.2,75860.26,0.03,0.61956,0.00031,14.88049]
[1779871540548,31.2,75860.26,0.03,0.61957,0.00031,14.88043]
[1779871541920,31.2,75860.26,0.03,0.61957,0.00031,14.88043]
[1779871541930,31.2,75860.26,0.03,0.61957,0.00031,14.88043]
[1779871542021,31.19,75859.3,0.03,0.61927,0.00031,14.88377]
[1779871542121,31.19,75859.3,0.03,0.61927,0.00031,14.88377]
[1779871542659,31.19,75859.3,0.03,0.61927,0.00031,14.88375]
[1779871547693,31.19,75861.14,0.03,0.61986,0.00031,14.87713]
[1779871551105,31.19,75861.14,0.03,0.61986,0.00031,14.87713]
[1779871551118,31.19,75860.8,0.03,0.61976,0.00031,14.87824]
[1779871552358,31.19,75860.8,0.03,0.61976,0.00031,14.87824]
[1779871552459,31.19,75860.8,0.03,0.61976,0.00031,14.87818]
[1779871557764,31.18,75861.56,0.03,0.62001,0.00031,14.87535]
[1779871558770,31.18,75864.39,0.03,0.6209,0.00031,14.86528]
[1779871564812,31.18,75865.27,0.03,0.62119,0.00031,14.86199]
[1779871569847,31.18,75878.96,0.03,0.62546,0.00031,14.81215]
[1779871570855,31.18,75881.78,0.03,0.62634,0.00031,14.80168]
[1779871576350,31.17,75881.93,0.03,0.62639,0.00031,14.80106]
[1779871576360,31.17,75881.93,0.03,0.62639,0.00031,14.80106]
[1779871576368,31.17,75881.93,0.03,0.62639,0.00031,14.80106]
[1779871576897,31.17,75882.26,0.03,0.62651,0.00031,14.79973]
[1779871578911,31.17,75876.4,0.03,0.62469,0.00031,14.82134]
[1779871580924,31.17,75881.8,0.03,0.62637,0.00031,14.80129]
[1779871581476,31.17,75881.8,0.03,0.62637,0.00031,14.80129]
[1779871581932,31.17,75881.54,0.03,0.6263,0.00031,14.80223]
[1779871582495,31.17,75881.54,0.03,0.6263,0.00031,14.80223]
[1779871583082,31.17,75881.54,0.03,0.6263,0.00031,14.80223]
[1779871583087,31.17,75881.71,0.03,0.62635,0.00031,14.80157]
[1779871588980,31.16,75880.19,0.03,0.62589,0.00031,14.80701]
[1779871594018,31.16,75880.66,0.03,0.62609,0.00031,14.79927]
[1779871595686,31.16,75880.66,0.03,0.62609,0.00031,14.79927]
[1779871595694,31.16,75880.66,0.03,0.62609,0.00031,14.79927]
[1779871596030,31.16,75880.92,0.03,0.62618,0.00031,14.79825]
[1779871601066,31.16,75882.35,0.03,0.62664,0.00031,14.79278]
[1779871603080,31.16,75878.2,0.03,0.62535,0.00031,14.80815]
[1779871604087,31.16,75873.88,0.03,0.624,0.00031,14.82401]
[1779871607125,31.15,75871.12,0.03,0.62315,0.00031,14.834]
[1779871608116,31.15,75866.38,0.03,0.62167,0.00031,14.85107]
[1779871608974,31.15,75866.38,0.03,0.62167,0.00031,14.85107]
[1779871609123,31.15,75863.2,0.03,0.62068,0.00031,14.86241]
[1779871609327,31.15,75863.2,0.03,0.62068,0.00031,14.86241]
[1779871609763,31.15,75863.2,0.03,0.62068,0.00031,14.86241]
[1779871610130,31.15,75863.09,0.03,0.62064,0.00031,14.86277]
[1779871611137,31.15,75858.32,0.03,0.61915,0.00031,14.87963]
[1779871613845,31.15,75858.13,0.03,0.61909,0.00031,14.88027]
[1779871614157,31.15,75857.7,0.03,0.61896,0.00031,14.88177]
[1779871619193,31.15,75857.25,0.03,0.61883,0.00031,14.88323]
[1779871624232,31.14,75855.95,0.03,0.61843,0.00031,14.88764]
[1779871629262,31.14,75855.75,0.03,0.61837,0.00031,14.88829]
[1779871634298,31.14,75857.63,0.03,0.61896,0.00031,14.88173]
[1779871640340,31.15,75857.13,0.03,0.6188,0.00031,14.88353]
[1779871645375,31.15,75856.89,0.03,0.61873,0.00031,14.88437]
[1779871650409,31.14,75855.62,0.03,0.61833,0.00031,14.88877]
[1779871653732,31.14,75853.38,0.03,0.61767,0.00031,14.89073]
[1779871659472,31.14,75851.17,0.03,0.61698,0.00031,14.89833]
[1779871664508,31.14,75849.93,0.03,0.6166,0.00031,14.90254]
[1779871669544,31.14,75847.07,0.03,0.6157,0.00031,14.91228]
[1779871674578,31.14,75845.69,0.03,0.61527,0.00031,14.91694]
[1779871679613,31.14,75844.09,0.03,0.61477,0.00031,14.92238]
[1779871684647,31.14,75842.66,0.03,0.61432,0.00031,14.92721]
[1779871689683,31.14,75839.8,0.03,0.61342,0.00031,14.9368]
[1779871690982,31.14,75839.8,0.03,0.61342,0.00031,14.9368]
[1779871693593,31.14,75840.06,0.03,0.6135,0.00031,14.93592]
[1779871693712,31.14,75839.98,0.03,0.61348,0.00031,14.93618]
[1779871698795,31.14,75839.93,0.03,0.61346,0.00031,14.93632]
[1779871698806,31.14,75839.93,0.03,0.61346,0.00031,14.93632]
[1779871698877,31.14,75845.13,0.03,0.6151,0.00031,14.91879]
[1779871702627,31.14,75845.93,0.03,0.61535,0.00031,14.91609]
[1779871702777,31.14,75846.38,0.03,0.61549,0.00031,14.91456]
[1779871703645,31.14,75846.38,0.03,0.61549,0.00031,14.91456]
[1779871703984,31.14,75846.38,0.03,0.61549,0.00031,14.91456]
[1779871704086,31.14,75846.15,0.03,0.61542,0.00031,14.91534]
[1779871704936,31.14,75846.15,0.03,0.61542,0.00031,14.91534]
[1779871704999,31.14,75845.48,0.03,0.61521,0.00031,14.91762]
[1779871708960,31.14,75847.11,0.03,0.61573,0.00031,14.91203]
[1779871708992,31.14,75847.11,0.03,0.61573,0.00031,14.91203]
[1779871709061,31.14,75848.54,0.03,0.61618,0.00031,14.90712]
[1779871710818,31.14,75848.39,0.03,0.61613,0.00031,14.90761]
[1779871710836,31.14,75848.39,0.03,0.61613,0.00031,14.90761]
[1779871710918,31.13,75853.09,0.03,0.61761,0.00031,14.89139]
[1779871713856,31.13,75854.01,0.03,0.61794,0.00031,14.88238]
[1779871713868,31.13,75853.85,0.03,0.61789,0.00031,14.88293]
[1779871714895,31.13,75853.85,0.03,0.61789,0.00031,14.88293]
[1779871716273,31.13,75854.13,0.03,0.61798,0.00031,14.88196]
[1779871716875,31.13,75853.64,0.03,0.61782,0.00031,14.88366]
[1779871720009,31.13,75853.49,0.03,0.61777,0.00031,14.88419]
[1779871720034,31.13,75852.35,0.03,0.61742,0.00031,14.88814]
[1779871722025,31.13,75852.35,0.03,0.61742,0.00031,14.88814]
[1779871722417,31.13,75851.21,0.03,0.61706,0.00031,14.89209]
[1779871722433,31.13,75851.21,0.03,0.61706,0.00031,14.89209]
[1779871722553,31.13,75851.21,0.03,0.61706,0.00031,14.89209]
[1779871722946,31.13,75851.21,0.03,0.61706,0.00031,14.89209]
[1779871723065,31.13,75851.21,0.03,0.61706,0.00031,14.89209]
[1779871723139,31.13,75851.06,0.03,0.61701,0.00031,14.8926]
[1779871726130,31.13,75851.06,0.03,0.61701,0.00031,14.8926]
[1779871726231,31.13,75850.53,0.03,0.61685,0.00031,14.89441]
[1779871728185,31.13,75850.53,0.03,0.61685,0.00031,14.89441]
[1779871728558,31.13,75850.53,0.03,0.61685,0.00031,14.89439]
[1779871728962,31.13,75850.53,0.03,0.61685,0.00031,14.89439]
[1779871730191,31.13,75850.53,0.03,0.61685,0.00031,14.89439]
[1779871730206,31.13,75849.83,0.03,0.61663,0.00031,14.89679]
[1779871733247,31.13,75850.5,0.03,0.61684,0.00031,14.89446]
[1779871733272,31.13,75850.42,0.03,0.61682,0.00031,14.89473]
[1779871739035,31.13,75849.28,0.03,0.61646,0.00031,14.89861]
[1779871744070,31.13,75848.74,0.03,0.6163,0.00031,14.90043]
[1779871747550,31.13,75848.98,0.03,0.61637,0.00031,14.89959]
[1779871747551,31.13,75848.98,0.03,0.61637,0.00031,14.89959]
[1779871747559,31.13,75848.98,0.03,0.61637,0.00031,14.89959]
[1779871748098,31.13,75849.18,0.03,0.61644,0.00031,14.89889]
[1779871753133,31.13,75848.33,0.03,0.61617,0.00031,14.90178]
[1779871753615,31.13,75848.33,0.03,0.61617,0.00031,14.90178]
[1779871754140,31.13,75848.76,0.03,0.61631,0.00031,14.9003]
[1779871755630,31.13,75848.79,0.03,0.61632,0.00031,14.90019]
[1779871757219,31.13,75849.07,0.03,0.61641,0.00031,14.89922]
[1779871757266,31.13,75848.06,0.03,0.61609,0.00031,14.90268]
[1779871763205,31.13,75847.6,0.03,0.61595,0.00031,14.90421]
[1779871763735,31.13,75847.6,0.03,0.61595,0.00031,14.90421]
[1779871763837,31.13,75848.08,0.03,0.6161,0.00031,14.90256]
[1779871768780,31.13,75847.06,0.03,0.61578,0.00031,14.90603]
[1779871768881,31.13,75846.52,0.03,0.61561,0.00031,14.90786]
[1779871775288,31.13,75847.07,0.03,0.61583,0.00031,14.90014]
[1779871780322,31.12,75846.25,0.03,0.61557,0.00031,14.9029]
[1779871785358,31.12,75846.47,0.03,0.61564,0.00031,14.90212]
[1779871790394,31.12,75846.51,0.03,0.61566,0.00031,14.90195]
[1779871793255,31.12,75846.14,0.03,0.61554,0.00031,14.9032]
[1779871793307,31.12,75846.33,0.03,0.6156,0.00031,14.90254]
[1779871795315,31.12,75846.33,0.03,0.6156,0.00031,14.90254]
[1779871796124,31.12,75846.31,0.03,0.6156,0.00031,14.90261]
[1779871796325,31.12,75846.31,0.03,0.6156,0.00031,14.90261]
[1779871797330,31.12,75848.16,0.03,0.61618,0.00031,14.89626]
[1779871798186,31.12,75848.16,0.03,0.61618,0.00031,14.89626]
[1779871798245,31.12,75852.03,0.03,0.6174,0.00031,14.88292]
[1779871802395,31.12,75852.9,0.03,0.61767,0.00031,14.8799]
[1779871802405,31.12,75852.9,0.03,0.61767,0.00031,14.8799]
[1779871802411,31.12,75852.9,0.03,0.61767,0.00031,14.8799]
[1779871802507,31.12,75853.71,0.03,0.61793,0.00031,14.87708]
[1779871805881,31.12,75854.15,0.03,0.61807,0.00031,14.87554]
[1779871805886,31.12,75854.15,0.03,0.61807,0.00031,14.87554]
[1779871805918,31.12,75854.15,0.03,0.61807,0.00031,14.87554]
[1779871805984,31.12,75853.93,0.03,0.618,0.00031,14.8763]
[1779871807512,31.12,75856.63,0.03,0.61885,0.00031,14.86686]
[1779871808520,31.12,75859.91,0.03,0.61988,0.00031,14.8553]
[1779871809526,31.12,75862.45,0.03,0.62067,0.00031,14.84629]
[1779871814565,31.12,75865.01,0.03,0.62148,0.00031,14.83712]
[1779871819597,31.12,75865.14,0.03,0.62152,0.00031,14.83656]
[1779871822618,31.12,75867.83,0.03,0.62237,0.00031,14.82682]
[1779871824692,31.12,75866.71,0.03,0.62202,0.00031,14.83084]
[1779871824707,31.12,75865.65,0.03,0.62169,0.00031,14.8346]
[1779871826710,31.12,75865.65,0.03,0.62169,0.00031,14.8346]
[1779871826840,31.12,75865.65,0.03,0.62169,0.00031,14.8346]
[1779871826936,31.11,75866.71,0.03,0.62203,0.00031,14.83076]
[1779871832692,31.11,75867.37,0.03,0.62228,0.00031,14.82254]
[1779871837722,31.11,75867.61,0.03,0.62236,0.00031,14.82163]
[1779871841950,31.11,75867.37,0.03,0.62228,0.00031,14.82247]
[1779871841961,31.11,75867.37,0.03,0.62228,0.00031,14.82247]
[1779871841998,31.11,75865.85,0.03,0.62181,0.00031,14.82793]
[1779871843214,31.11,75865.85,0.03,0.62181,0.00031,14.82793]
[1779871843282,31.11,75866.54,0.03,0.62203,0.00031,14.82543]
[1779871847792,31.11,75863.13,0.03,0.62096,0.00031,14.8376]
[1779871852833,31.11,75861.74,0.03,0.62053,0.00031,14.84251]
[1779871854166,31.11,75861.74,0.03,0.62053,0.00031,14.84251]
[1779871854233,31.11,75861.87,0.03,0.62057,0.00031,14.84205]
[1779871855195,31.11,75861.87,0.03,0.62057,0.00031,14.84205]
[1779871855480,31.11,75861.87,0.03,0.62057,0.00031,14.84205]
[1779871859230,31.11,75861.87,0.03,0.62057,0.00031,14.84205]
[1779871860255,31.11,75861.87,0.03,0.62057,0.00031,14.84204]
[1779871861620,31.11,75861.77,0.03,0.62054,0.00031,14.84239]
[1779871861677,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871862835,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871862855,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871862900,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871862917,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871862926,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871863315,31.11,75861.47,0.03,0.62045,0.00031,14.84345]
[1779871863416,31.11,75861.39,0.03,0.62042,0.00031,14.84372]
[1779871863668,31.11,75861.39,0.03,0.62042,0.00031,14.84372]
[1779871863906,31.11,75861.39,0.03,0.62042,0.00031,14.84372]
[1779871864911,31.11,75863.8,0.03,0.62118,0.00031,14.83512]
[1779871866263,31.11,75863.8,0.03,0.62118,0.00031,14.83512]
[1779871866289,31.11,75863.8,0.03,0.62118,0.00031,14.83512]
[1779871866302,31.11,75863.8,0.03,0.62118,0.00031,14.83512]
[1779871866366,31.11,75862.88,0.03,0.62089,0.00031,14.8384]
[1779871867230,31.11,75862.88,0.03,0.62089,0.00031,14.8384]
[1779871867264,31.11,75857.33,0.03,0.61915,0.00031,14.85807]
[1779871867945,31.11,75854.36,0.03,0.61822,0.00031,14.86849]
[1779871872968,31.11,75855.27,0.03,0.6185,0.00031,14.86534]
[1779871875018,31.11,75854.84,0.03,0.61836,0.00031,14.86686]
[1779871875237,31.11,75854.84,0.03,0.61836,0.00031,14.86686]
[1779871875948,31.11,75854.57,0.03,0.61828,0.00031,14.86782]
[1779871876033,31.11,75854.39,0.03,0.61822,0.00031,14.86846]
[1779871877353,31.11,75854.39,0.03,0.61822,0.00031,14.86846]
[1779871877443,31.11,75853.57,0.03,0.61796,0.00031,14.87134]
[1779871880021,31.11,75851.11,0.03,0.61718,0.00031,14.87991]
[1779871885053,31.11,75847.58,0.03,0.61607,0.00031,14.89209]
[1779871890088,31.11,75845.03,0.03,0.61527,0.00032,14.90081]
[1779871891611,31.11,75845.0,0.03,0.61529,0.00032,14.89511]
[1779871891623,31.11,75845.0,0.03,0.61529,0.00032,14.89511]
[1779871892107,31.11,75836.97,0.03,0.61276,0.00032,14.92215]
[1779871892702,31.11,75836.97,0.03,0.61276,0.00032,14.92215]
[1779871894117,31.11,75833.84,0.03,0.61177,0.00032,14.93255]
[1779871897815,31.11,75833.44,0.03,0.61164,0.00032,14.93387]
[1779871898145,31.11,75833.44,0.03,0.61164,0.00032,14.93387]
[1779871904188,31.11,75833.39,0.03,0.61163,0.00032,14.93404]
[1779871909223,31.11,75831.07,0.03,0.61089,0.00032,14.94165]
[1779871911804,31.11,75831.07,0.03,0.61089,0.00032,14.94165]
[1779871911816,31.11,75831.07,0.03,0.61089,0.00032,14.94165]
[1779871912246,31.11,75831.26,0.03,0.61096,0.00032,14.94101]
[1779871913251,31.11,75821.38,0.03,0.60783,0.00032,14.97292]
[1779871913861,31.11,75821.38,0.03,0.60783,0.00032,14.97292]
[1779871914326,31.11,75819.81,0.03,0.60733,0.00032,14.97791]
[1779871919399,31.12,75819.42,0.03,0.6072,0.00032,14.9792]
[1779871921157,31.12,75819.42,0.03,0.6072,0.00032,14.97921]
[1779871921385,31.12,75814.48,0.03,0.60563,0.00032,14.99474]
[1779871922407,31.12,75810.99,0.03,0.60452,0.00032,15.00556]
[1779871923195,31.12,75810.99,0.03,0.60452,0.00032,15.00556]
[1779871923351,31.12,75810.63,0.03,0.60441,0.00032,15.00667]
[1779871928360,31.12,75813.45,0.03,0.6053,0.00032,14.99801]
[1779871933392,31.12,75812.44,0.03,0.60497,0.00032,15.00119]
[1779871938428,31.12,75812.46,0.03,0.60497,0.00032,15.00116]
[1779871943464,31.12,75811.72,0.03,0.60474,0.00032,15.00348]
[1779871947490,31.12,75805.51,0.03,0.60276,0.00032,15.02248]
[1779871948498,31.12,75802.26,0.03,0.60173,0.00032,15.03229]
[1779871949769,31.12,75801.4,0.03,0.60145,0.00032,15.03488]
[1779871950511,31.12,75797.03,0.03,0.60006,0.00032,15.04786]
[1779871955546,31.12,75794.85,0.03,0.5994,0.00032,15.04853]
[1779871960582,31.12,75792.89,0.03,0.59877,0.00032,15.05426]
[1779871966290,31.12,75792.07,0.03,0.59851,0.00032,15.05663]
[1779871971661,31.12,75790.29,0.03,0.59794,0.00032,15.06176]
[1779871976696,31.12,75787.47,0.03,0.59704,0.00032,15.06987]
[1779871981731,31.12,75785.21,0.03,0.59632,0.00032,15.07632]
[1779871985766,31.12,75781.29,0.03,0.59506,0.00032,15.08739]
[1779871989774,31.13,75781.28,0.03,0.59505,0.00032,15.08746]
[1779871990268,31.13,75781.28,0.03,0.59505,0.00032,15.08746]
[1779871990283,31.13,75780.43,0.03,0.59478,0.00032,15.08986]
[1779871991286,31.13,75772.24,0.03,0.59215,0.00032,15.11238]
[1779871992809,31.13,75766.58,0.03,0.59034,0.00032,15.12757]
[1779871994478,31.13,75766.58,0.03,0.59034,0.00032,15.12757]
[1779871994521,31.13,75765.18,0.03,0.58988,0.00032,15.13131]
[1779871997396,31.13,75758.82,0.03,0.58784,0.00032,15.14792]
[1779871998303,31.13,75758.82,0.03,0.58784,0.00032,15.14792]
[1779871998364,31.13,75755.65,0.03,0.58682,0.00032,15.15604]
[1779872001996,31.13,75756.27,0.03,0.58702,0.00032,15.15446]
[1779872002080,31.13,75753.49,0.03,0.58612,0.00032,15.16157]
[1779872006529,31.13,75751.9,0.03,0.58562,0.00032,15.16546]
[1779872006053,31.13,75748.31,0.03,0.58447,0.00032,15.17434]
[1779872006908,31.13,75748.31,0.03,0.58447,0.00032,15.17434]
[1779872007914,31.13,75744.89,0.03,0.58337,0.00032,15.18274]
[1779872010092,31.13,75751.43,0.03,0.58547,0.00032,15.16659]
[1779872012500,31.13,75751.76,0.03,0.58558,0.00032,15.16576]
[1779872012579,31.13,75758.05,0.03,0.58763,0.00032,15.14411]
[1779872015189,31.13,75762.36,0.03,0.58901,0.00032,15.13296]
[1779872019279,31.13,75765.77,0.03,0.59011,0.00032,15.12402]
[1779872025035,31.13,75768.06,0.03,0.59084,0.00032,15.11797]
[1779872030283,31.13,75769.25,0.03,0.59122,0.00032,15.11481]
[1779872031276,31.13,75771.04,0.03,0.59179,0.00032,15.11003]
[1779872031283,31.13,75771.04,0.03,0.59179,0.00032,15.11003]
[1779872031310,31.13,75771.04,0.03,0.59179,0.00032,15.11003]
[1779872031337,31.13,75768.09,0.03,0.59084,0.00032,15.11795]
[1779872033864,31.13,75767.96,0.03,0.5908,0.00032,15.1183]
[1779872034102,31.13,75767.7,0.03,0.59071,0.00032,15.119]
[1779872039137,31.13,75768.0,0.03,0.59081,0.00032,15.11822]
[1779872041590,31.13,75763.03,0.03,0.58921,0.00032,15.13136]
[1779872047195,31.15,75763.13,0.03,0.58921,0.00032,15.13136]
[1779872050552,31.15,75764.9,0.03,0.58977,0.00032,15.12681]
[1779872050653,31.15,75765.94,0.03,0.5901,0.00032,15.12411]
[1779872052230,31.16,75769.42,0.03,0.5912,0.00032,15.11495]
[1779872053236,31.16,75771.96,0.03,0.59201,0.00032,15.10817]
[1779872054572,31.16,75771.96,0.03,0.59201,0.00032,15.10817]
[1779872054607,31.16,75773.59,0.03,0.59253,0.00032,15.10382]
[1779872055268,31.16,75773.59,0.03,0.59253,0.00032,15.10382]
[1779872058277,31.17,75778.25,0.03,0.59399,0.00032,15.0913]
[1779872063313,31.18,75779.59,0.03,0.59439,0.00032,15.08788]
[1779872068350,31.19,75778.41,0.03,0.59398,0.00032,15.09142]
[1779872073381,31.2,75778.5,0.03,0.59401,0.00032,15.08571]
[1779872078416,31.21,75779.12,0.03,0.59418,0.00032,15.08427]
[1779872082015,31.22,75779.54,0.03,0.59429,0.00032,15.08332]
[1779872082444,31.22,75780.58,0.03,0.59462,0.00032,15.08051]
[1779872083451,31.23,75784.35,0.03,0.59581,0.00032,15.07006]
[1779872086100,31.23,75784.54,0.03,0.59586,0.00032,15.06966]
[1779872086118,31.23,75784.54,0.03,0.59586,0.00032,15.06966]
[1779872086473,31.24,75785.42,0.03,0.59613,0.00032,15.06727]
[1779872087480,31.24,75779.77,0.03,0.59432,0.00032,15.08311]
[1779872088287,31.24,75779.77,0.03,0.59432,0.00032,15.08311]
[1779872088487,31.24,75777.73,0.03,0.59366,0.00032,15.0888]
[1779872093523,31.25,75779.14,0.03,0.59408,0.00032,15.08525]
[1779872098558,31.32,75779.42,0.03,0.59399,0.00032,15.08609]
[1779872103597,31.33,75780.62,0.03,0.59434,0.00032,15.08311]
[1779872108627,31.34,75782.14,0.03,0.59479,0.00032,15.07924]
[1779872114602,31.36,75781.84,0.03,0.59465,0.00032,15.08046]
[1779872119707,31.37,75783.83,0.03,0.59525,0.00032,15.07527]
[1779872124742,31.38,75785.35,0.03,0.59569,0.00032,15.07138]
[1779872129776,31.4,75785.72,0.03,0.59577,0.00032,15.07069]
[1779872134813,31.41,75785.49,0.03,0.5957,0.00032,15.06593]
[1779872140853,31.42,75784.92,0.03,0.59547,0.00032,15.06792]
[1779872145889,31.44,75785.74,0.03,0.5957,0.00032,15.06598]
[1779872148913,31.45,75781.1,0.03,0.5942,0.00032,15.079]
[1779872149918,31.45,75778.58,0.03,0.5934,0.00032,15.08593]
[1779872156565,31.46,75779.11,0.03,0.59354,0.00032,15.08476]
[1779872160215,31.47,75779.81,0.03,0.59374,0.00032,15.08307]
[1779872160312,31.47,75776.87,0.03,0.59279,0.00032,15.09115]
[1779872163680,31.48,75771.24,0.03,0.59099,0.00032,15.10636]
[1779872165876,31.48,75769.68,0.03,0.59048,0.00032,15.11052]
[1779872165985,31.48,75769.68,0.03,0.59048,0.00032,15.11052]
[1779872166008,31.48,75769.68,0.03,0.59048,0.00032,15.11052]
[1779872166018,31.48,75769.68,0.03,0.59048,0.00032,15.11052]
[1779872166120,31.48,75768.48,0.03,0.5901,0.00032,15.11371]
[1779872169959,31.49,75767.2,0.03,0.58967,0.00032,15.11719]
[1779872170066,31.49,75766.87,0.03,0.58956,0.00032,15.1181]
[1779872172610,31.5,75751.9,0.03,0.58479,0.00032,15.15597]
[1779872173762,31.5,75751.9,0.03,0.58479,0.00032,15.15597]
[1779872173767,31.5,75746.08,0.03,0.58294,0.00032,15.17009]
[1779872176111,31.5,75752.16,0.03,0.58487,0.00032,15.15539]
[1779872177404,31.5,75752.16,0.03,0.58487,0.00032,15.15539]
[1779872177489,31.5,75755.41,0.03,0.5859,0.00032,15.14738]
[1779872181654,31.5,75752.52,0.03,0.58498,0.00032,15.15454]
[1779872187188,31.5,75750.33,0.03,0.58428,0.00032,15.15993]
[1779872191815,31.5,75749.52,0.03,0.58402,0.00032,15.16191]
[1779872192231,31.5,75752.24,0.03,0.58491,0.00032,15.14958]
[1779872196415,31.51,75751.1,0.03,0.58454,0.00032,15.15244]
[1779872199072,31.52,75751.49,0.03,0.58464,0.00032,15.15164]
[1779872199275,31.52,75752.26,0.03,0.58488,0.00032,15.1498]
[1779872204310,31.53,75751.34,0.03,0.58457,0.00032,15.15225]
[1779872211500,31.53,75751.17,0.03,0.58449,0.00032,15.15282]
[1779872216290,31.55,75750.85,0.03,0.58436,0.00032,15.15387]
[1779872216400,31.55,75750.86,0.03,0.58436,0.00032,15.15388]
[1779872218289,31.55,75750.02,0.03,0.58409,0.00032,15.15592]
[1779872218413,31.55,75747.37,0.03,0.58325,0.00032,15.16231]
[1779872222440,31.55,75744.52,0.03,0.58234,0.00032,15.16913]
[1779872227750,31.55,75743.4,0.03,0.58198,0.00032,15.17179]
[1779872234524,31.55,75740.79,0.03,0.58115,0.00032,15.17793]
[1779872239559,31.55,75739.36,0.03,0.58069,0.00032,15.18129]
[1779872244595,31.56,75738.8,0.03,0.5805,0.00032,15.18267]
[1779872249630,31.56,75736.11,0.03,0.57964,0.00032,15.18892]
[1779872254664,31.56,75734.52,0.03,0.57915,0.00032,15.18686]
[1779872257686,31.56,75731.08,0.03,0.57805,0.00032,15.19463]
[1779872262721,31.56,75729.89,0.03,0.57767,0.00032,15.19732]
[1779872268764,31.57,75730.02,0.03,0.57771,0.00032,15.19707]
[1779872270985,31.57,75729.76,0.03,0.57762,0.00032,15.19766]
[1779872271783,31.57,75729.02,0.03,0.57739,0.00032,15.19932]
[1779872276818,31.57,75727.61,0.03,0.57693,0.00032,15.20248]
[1779872277834,31.57,75727.61,0.03,0.57693,0.00032,15.20248]
[1779872282860,31.57,75725.99,0.03,0.5764,0.00032,15.2061]
[1779872284874,31.57,75728.96,0.03,0.57735,0.00032,15.19957]
[1779872285882,31.57,75733.08,0.03,0.57866,0.00032,15.19036]
[1779872290916,31.57,75734.8,0.03,0.57921,0.00032,15.18646]
[1779872295953,31.58,75736.47,0.03,0.57974,0.00032,15.18266]
[1779872300988,31.58,75736.47,0.03,0.57974,0.00032,15.18267]
[1779872306437,31.58,75737.14,0.03,0.57995,0.00032,15.18114]
[1779872307134,31.58,75741.59,0.03,0.58137,0.00032,15.17082]
[1779872313072,31.58,75743.25,0.03,0.58193,0.00032,15.1612]
[1779872315888,31.58,75746.25,0.03,0.58288,0.00032,15.1541]
[1779872316368,31.58,75749.55,0.03,0.58393,0.00032,15.1462]
[1779872318904,31.58,75749.55,0.03,0.58393,0.00032,15.1462]
[1779872319465,31.58,75750.46,0.03,0.58421,0.00032,15.14409]
[1779872326165,31.59,75751.69,0.03,0.58458,0.00032,15.14127]
[1779872331200,31.6,75753.76,0.03,0.58522,0.00032,15.13636]
[1779872335229,31.6,75756.93,0.03,0.58621,0.00032,15.12865]
[1779872340266,31.61,75757.72,0.03,0.58644,0.00032,15.12684]
[1779872345302,31.62,75758.2,0.03,0.58658,0.00032,15.12581]
[1779872352350,31.63,75758.42,0.03,0.58662,0.00032,15.12548]
[1779872360407,31.64,75758.6,0.03,0.58665,0.00032,15.12527]
[1779872365440,31.65,75758.98,0.03,0.58675,0.00032,15.12449]
[1779872366947,31.65,75758.98,0.03,0.58675,0.00032,15.12449]
[1779872369468,31.66,75763.14,0.03,0.58805,0.00032,15.11415]
[1779872374721,31.66,75763.44,0.03,0.58816,0.00032,15.1078]
[1779872374816,31.66,75763.35,0.03,0.58813,0.00032,15.10806]
[1779872377390,31.67,75765.44,0.03,0.58878,0.00032,15.10281]
[1779872377525,31.67,75766.77,0.03,0.5892,0.00032,15.09944]
[1779872383567,31.68,75766.37,0.03,0.58904,0.00032,15.10073]
[1779872389609,31.69,75767.25,0.03,0.58929,0.00032,15.09876]
[1779872391815,31.69,75767.25,0.03,0.58929,0.00032,15.09876]
[1779872391855,31.69,75768.11,0.03,0.58955,0.00032,15.09658]
[1779872396917,31.69,75768.11,0.03,0.58956,0.00032,15.09651]
[1779872397013,31.69,75770.84,0.03,0.59043,0.00032,15.08942]
[1779872402106,31.69,75769.77,0.03,0.5901,0.00032,15.0921]
[1779872403706,31.68,75776.69,0.03,0.59229,0.00032,15.07386]
[1779872407734,31.68,75779.48,0.03,0.59318,0.00032,15.06632]
[1779872413776,31.68,75780.54,0.03,0.59352,0.00032,15.06337]
[1779872418817,31.67,75780.62,0.03,0.59356,0.00032,15.06303]
[1779872422845,31.64,75777.92,0.03,0.59279,0.00032,15.06959]
[1779872423851,31.64,75775.0,0.03,0.59188,0.00032,15.07721]
[1779872428885,31.6,75774.04,0.03,0.59167,0.00032,15.07889]
[1779872429892,31.6,75770.81,0.03,0.59065,0.00032,15.08738]
[1779872434929,31.6,75769.96,0.03,0.59042,0.00032,15.08379]
[1779872439964,31.6,75768.66,0.03,0.59,0.00032,15.08728]
[1779872445004,31.6,75768.09,0.03,0.58981,0.00032,15.08887]
[1779872450042,31.61,75766.8,0.03,0.58938,0.00032,15.09236]
[1779872455077,31.62,75767.75,0.03,0.58967,0.00032,15.09001]
[1779872460113,31.62,75765.47,0.03,0.58893,0.00032,15.09603]
[1779872467067,31.63,75764.89,0.03,0.58872,0.00032,15.09774]
[1779872477139,31.64,75764.68,0.03,0.58862,0.00032,15.09854]
[1779872478569,31.64,75764.68,0.03,0.58862,0.00032,15.09854]
[1779872479078,31.64,75764.68,0.03,0.58862,0.00032,15.09854]
[1779872478804,31.65,75764.18,0.03,0.58846,0.00032,15.09985]
[1779872479473,31.65,75749.09,0.03,0.58367,0.00032,15.13724]
[1779872480551,31.65,75744.57,0.03,0.58224,0.00032,15.148]
[1779872481979,31.65,75744.57,0.03,0.58224,0.00032,15.148]
[1779872482055,31.65,75744.48,0.03,0.58221,0.00032,15.14824]
[1779872484441,31.65,75745.14,0.03,0.58241,0.00032,15.1467]
[1779872487791,31.65,75744.26,0.03,0.58213,0.00032,15.14882]
[1779872487807,31.65,75743.13,0.03,0.58177,0.00032,15.15151]
[1779872493350,31.66,75742.68,0.03,0.58164,0.00032,15.14694]
[1779872496371,31.66,75739.2,0.03,0.58053,0.00032,15.15508]
[1779872498598,31.66,75739.94,0.03,0.58076,0.00032,15.15339]
[1779872498625,31.66,75735.24,0.03,0.57926,0.00032,15.1642]
[1779872499984,31.66,75729.33,0.03,0.57737,0.00032,15.17746]
[1779872503455,31.66,75728.77,0.03,0.57719,0.00032,15.17872]
[1779872503524,31.67,75728.59,0.03,0.57713,0.00032,15.17913]
[1779872508601,31.67,75727.04,0.03,0.57663,0.00032,15.18259]
[1779872508881,31.67,75722.03,0.03,0.57503,0.00032,15.19346]
[1779872509385,31.67,75722.03,0.03,0.57503,0.00032,15.19346]
[1779872509485,31.67,75713.3,0.03,0.57224,0.00032,15.21177]
[1779872511435,31.67,75713.3,0.03,0.57224,0.00032,15.21178]
[1779872511823,31.67,75708.58,0.03,0.57073,0.00032,15.22136]
[1779872516519,31.67,75705.92,0.03,0.56989,0.00032,15.22664]
[1779872518097,31.67,75705.92,0.03,0.56989,0.00032,15.22664]
[1779872518926,31.66,75703.59,0.03,0.56915,0.00032,15.23117]
[1779872524576,31.66,75703.52,0.03,0.56914,0.00032,15.2312]
[1779872528077,31.65,75699.92,0.03,0.56799,0.00032,15.23817]
[1779872533645,31.65,75700.21,0.03,0.56809,0.00032,15.23761]
[1779872536443,31.65,75701.42,0.03,0.56847,0.00032,15.23528]
[1779872536662,31.65,75700.74,0.03,0.56826,0.00032,15.2366]
[1779872537672,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538201,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538214,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538241,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538263,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538468,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538478,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538668,31.65,75690.91,0.03,0.5651,0.00032,15.25513]
[1779872538686,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872539382,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872539683,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872540229,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872540692,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872540819,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872541168,31.65,75687.36,0.03,0.56396,0.00032,15.26159]
[1779872541114,31.65,75688.48,0.03,0.56432,0.00032,15.25957]
[1779872541699,31.65,75688.46,0.03,0.56432,0.00032,15.2596]
[1779872542704,31.65,75692.93,0.03,0.56575,0.00032,15.2514]
[1779872547740,31.65,75691.64,0.03,0.56534,0.00032,15.25379]
[1779872550762,31.65,75687.42,0.03,0.56398,0.00032,15.26149]
[1779872554789,31.65,75682.01,0.03,0.56227,0.00032,15.26543]
[1779872558817,31.65,75679.28,0.03,0.56139,0.00032,15.27016]
[1779872559225,31.65,75679.28,0.03,0.56139,0.00032,15.27016]
[1779872560034,31.65,75679.28,0.03,0.56139,0.00032,15.27016]
[1779872560076,31.65,75670.56,0.03,0.55858,0.00032,15.2848]
[1779872561085,31.65,75647.99,0.03,0.55131,0.00032,15.31916]
[1779872561514,31.65,75647.99,0.03,0.55131,0.00032,15.31916]
[1779872561596,31.65,75647.99,0.03,0.55131,0.00032,15.31916]
[1779872561843,31.65,75647.99,0.03,0.55131,0.00032,15.31916]
[1779872562853,31.66,75651.16,0.03,0.55233,0.00032,15.31466]
[1779872563755,31.66,75651.16,0.03,0.55233,0.00032,15.31466]
[1779872563855,31.66,75650.92,0.03,0.55225,0.00032,15.31502]
[1779872567181,31.66,75650.23,0.03,0.55202,0.00032,15.31602]
[1779872567419,31.66,75650.06,0.03,0.55197,0.00032,15.31626]
[1779872567883,31.66,75649.68,0.03,0.55185,0.00032,15.31681]
[1779872569907,31.66,75641.84,0.03,0.54931,0.00032,15.32768]
[1779872573503,31.66,75641.97,0.03,0.54936,0.00032,15.3275]
[1779872573926,31.66,75637.94,0.03,0.54805,0.00032,15.33286]
[1779872574931,31.66,75630.49,0.03,0.54565,0.00032,15.34232]
[1779872575479,31.66,75630.49,0.03,0.54565,0.00032,15.34232]
[1779872575938,31.66,75628.91,0.03,0.54513,0.00032,15.34426]
[1779872578887,31.66,75629.56,0.03,0.54534,0.00032,15.34348]
[1779872584164,31.67,75632.17,0.03,0.54618,0.00032,15.34027]
[1779872584204,31.67,75643.92,0.03,0.54998,0.00032,15.3249]
[1779872586012,31.67,75643.81,0.03,0.54994,0.00032,15.32505]
[1779872587674,31.67,75644.14,0.03,0.55005,0.00032,15.3246]
[1779872588025,31.67,75644.74,0.03,0.55024,0.00032,15.32378]
[1779872591048,31.67,75648.26,0.03,0.55138,0.00032,15.31888]
[1779872596083,31.67,75640.82,0.03,0.54897,0.00032,15.32911]
[1779872601123,31.67,75638.84,0.03,0.54833,0.00032,15.33173]
[1779872606159,31.67,75637.84,0.03,0.54801,0.00032,15.33304]
[1779872610186,31.67,75634.81,0.03,0.54703,0.00032,15.33695]
[1779872613206,31.67,75632.21,0.03,0.5462,0.00032,15.3346]
[1779872618242,31.67,75630.46,0.03,0.54564,0.00032,15.33678]
[1779872622269,31.67,75636.42,0.03,0.54756,0.00032,15.32927]
[1779872628198,31.67,75639.66,0.03,0.54861,0.00032,15.32503]
[1779872633106,31.67,75637.93,0.03,0.54805,0.00032,15.32731]
[1779872633118,31.67,75637.93,0.03,0.54805,0.00032,15.32731]
[1779872633198,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872633319,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872633329,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872633526,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872633539,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872633739,31.67,75638.05,0.03,0.54809,0.00032,15.32716]
[1779872634042,31.67,75640.2,0.03,0.54878,0.00032,15.32432]
[1779872635188,31.67,75640.2,0.03,0.54878,0.00032,15.32432]
[1779872635250,31.67,75640.55,0.03,0.54889,0.00032,15.32386]
[1779872638271,31.67,75643.91,0.03,0.54998,0.00032,15.31933]
[1779872643273,31.67,75644.68,0.03,0.55023,0.00032,15.31828]
[1779872649280,31.68,75645.57,0.03,0.55051,0.00032,15.31707]
[1779872653496,31.68,75648.78,0.03,0.55154,0.00032,15.3126]
[1779872655051,31.68,75648.78,0.03,0.55154,0.00032,15.3126]
[1779872655056,31.68,75648.71,0.03,0.55152,0.00032,15.31271]
[1779872656809,31.68,75649.99,0.03,0.55193,0.00032,15.31089]
[1779872658972,31.68,75650.31,0.03,0.55203,0.00032,15.31044]
[1779872659026,31.68,75651.37,0.03,0.55237,0.00032,15.30893]
[1779872663562,31.69,75654.44,0.03,0.55336,0.00032,15.30448]
[1779872668597,31.69,75654.04,0.03,0.55322,0.00032,15.30509]
[1779872670150,31.69,75654.04,0.03,0.55322,0.00032,15.30509]
[1779872670249,31.69,75651.08,0.03,0.55227,0.00032,15.30939]
[1779872675645,31.69,75651.23,0.03,0.55233,0.00032,15.30354]
[1779872680681,31.69,75650.16,0.03,0.55198,0.00032,15.30509]
[1779872685716,31.7,75650.11,0.03,0.55196,0.00032,15.30517]
[1779872690751,31.7,75650.06,0.03,0.55195,0.00032,15.30525]
[1779872695786,31.7,75650.21,0.03,0.55199,0.00032,15.30505]
[1779872698807,31.7,75653.0,0.03,0.55289,0.00032,15.30104]
[1779872703842,31.7,75654.12,0.03,0.55325,0.00032,15.29942]
[1779872708877,31.71,75656.17,0.03,0.5539,0.00032,15.29642]
[1779872713912,31.71,75658.47,0.03,0.55464,0.00032,15.293]
[1779872718947,31.71,75658.3,0.03,0.55458,0.00032,15.29329]
[1779872723991,31.72,75657.74,0.03,0.55439,0.00032,15.29416]
[1779872725106,31.72,75660.65,0.03,0.55533,0.00032,15.28975]
[1779872727730,31.72,75661.61,0.03,0.55563,0.00032,15.2883]
[1779872728159,31.72,75661.61,0.03,0.55563,0.00032,15.2883]
[1779872728172,31.72,75663.56,0.03,0.55626,0.00032,15.28528]
[1779872730038,31.72,75667.61,0.03,0.55756,0.00032,15.2789]
[1779872732051,31.73,75671.2,0.03,0.55873,0.00032,15.26745]
[1779872735074,31.73,75674.24,0.03,0.5597,0.00032,15.26244]
[1779872740108,31.73,75676.38,0.03,0.56039,0.00032,15.25888]
[1779872743128,31.73,75679.63,0.03,0.56143,0.00032,15.25336]
[1779872743992,31.73,75679.63,0.03,0.56143,0.00032,15.25336]
[1779872744160,31.73,75680.46,0.03,0.56169,0.00032,15.25193]
[1779872744967,31.73,75680.46,0.03,0.56169,0.00032,15.25193]
[1779872745159,31.73,75686.23,0.03,0.56354,0.00032,15.2418]
[1779872746166,31.73,75690.59,0.03,0.56494,0.00032,15.23393]
[1779872751203,31.73,75693.45,0.03,0.56586,0.00032,15.22865]
[1779872756237,31.73,75692.51,0.03,0.56556,0.00032,15.23036]
[1779872761610,31.73,75692.04,0.03,0.56542,0.00032,15.23121]
[1779872763292,31.72,75684.56,0.03,0.56302,0.00032,15.2447]
[1779872764108,31.72,75684.56,0.03,0.56302,0.00032,15.2447]
[1779872764294,31.73,75682.53,0.03,0.56237,0.00032,15.24827]
[1779872766663,31.73,75683.1,0.03,0.56255,0.00032,15.24728]
[1779872767316,31.73,75681.71,0.03,0.5621,0.00032,15.24971]
[1779872768323,31.73,75668.35,0.03,0.55781,0.00032,15.27207]
[1779872769329,31.73,75667.36,0.03,0.55749,0.00032,15.27367]
[1779872770578,31.73,75665.82,0.03,0.55699,0.00032,15.27613]
[1779872771342,31.73,75665.72,0.03,0.55696,0.00032,15.2763]
[1779872776379,31.74,75665.88,0.03,0.557,0.00032,15.27612]
[1779872777957,31.74,75664.59,0.03,0.55658,0.00032,15.27816]
[1779872778392,31.74,75663.95,0.03,0.55637,0.00032,15.27918]
[1779872779399,31.74,75654.93,0.03,0.55347,0.00032,15.29288]
[1779872780531,31.75,75653.29,0.03,0.55293,0.00032,15.2953]
[1779872781413,31.75,75652.19,0.03,0.55258,0.00032,15.29691]
[1779872786447,31.76,75654.34,0.03,0.55325,0.00032,15.29388]
[1779872791425,31.76,75652.73,0.03,0.55273,0.00032,15.29622]
[1779872791524,31.76,75653.27,0.03,0.55292,0.00032,15.28978]
[1779872793475,31.76,75653.27,0.03,0.55292,0.00032,15.28978]
[1779872793527,31.76,75656.19,0.03,0.55386,0.00032,15.28549]
[1779872799107,31.76,75655.0,0.03,0.55348,0.00032,15.28725]
[1779872799721,31.76,75653.98,0.03,0.55315,0.00032,15.28874]
[1779872800064,31.76,75648.05,0.03,0.55124,0.00032,15.29724]
[1779872802465,31.76,75641.05,0.03,0.54899,0.00032,15.30681]
[1779872804366,31.76,75644.26,0.03,0.55002,0.00032,15.30249]
[1779872809393,31.76,75642.91,0.03,0.54958,0.00032,15.30433]
[1779872812400,31.76,75646.13,0.03,0.55062,0.00032,15.29993]
[1779872817668,31.76,75647.16,0.03,0.55095,0.00032,15.2985]
[1779872822751,31.76,75648.06,0.03,0.55124,0.00032,15.29724]
[1779872828745,31.76,75643.64,0.03,0.54982,0.00032,15.30334]
[1779872830760,31.76,75639.26,0.03,0.54841,0.00032,15.30919]
[1779872835795,31.76,75636.25,0.03,0.54743,0.00032,15.31311]
[1779872840831,31.77,75637.67,0.03,0.54789,0.00032,15.31129]
[1779872845867,31.77,75640.24,0.03,0.54871,0.00032,15.30794]
[1779872847881,31.77,75645.22,0.03,0.55032,0.00032,15.30122]
[1779872852917,31.77,75648.03,0.03,0.55124,0.00032,15.29167]
[1779872858055,31.77,75648.06,0.03,0.55125,0.00032,15.29163]
[1779872861139,31.77,75651.21,0.03,0.55227,0.00032,15.28716]
[1779872867016,31.77,75650.35,0.03,0.55199,0.00032,15.2884]
[1779872872050,31.77,75650.56,0.03,0.55205,0.00032,15.2881]
[1779872875074,31.77,75654.1,0.03,0.55319,0.00032,15.28299]
[1779872876915,31.77,75655.49,0.03,0.55364,0.00032,15.28095]
[1779872877086,31.77,75655.31,0.03,0.55358,0.00032,15.28122]
[1779872878444,31.77,75658.22,0.03,0.55452,0.00032,15.27689]
[1779872879945,31.77,75658.22,0.03,0.55452,0.00032,15.27689]
[1779872885143,31.77,75657.85,0.03,0.55439,0.00032,15.27747]
[1779872890181,31.78,75657.7,0.03,0.55434,0.00032,15.27771]
[1779872895215,31.78,75655.43,0.03,0.55361,0.00032,15.2811]
[1779872899905,31.78,75655.77,0.03,0.55372,0.00032,15.28061]
[1779872900249,31.78,75657.7,0.03,0.55434,0.00032,15.27772]
[1779872903358,31.77,75662.59,0.03,0.55592,0.00032,15.27023]
[1779872905148,31.77,75662.59,0.03,0.55592,0.00032,15.27022]
[1779872905369,31.77,75670.79,0.03,0.55856,0.00032,15.25719]
[1779872907350,31.77,75677.35,0.03,0.56067,0.00032,15.24628]
[1779872911503,31.77,75679.01,0.03,0.5612,0.00032,15.24346]
[1779872917370,31.77,75682.98,0.03,0.5625,0.00032,15.2309]
[1779872921398,31.77,75686.89,0.03,0.56376,0.00032,15.22397]
[1779872923176,31.76,75688.51,0.03,0.56428,0.00032,15.22105]
[1779872923412,31.76,75689.44,0.03,0.56458,0.00032,15.21936]
[1779872928447,31.76,75689.3,0.03,0.56454,0.00032,15.21958]
[1779872933483,31.76,75689.62,0.03,0.56464,0.00032,15.21897]
[1779872938518,31.76,75691.17,0.03,0.56515,0.00032,15.21611]
[1779872943553,31.75,75691.45,0.03,0.56524,0.00032,15.21556]
[1779872948587,31.75,75691.81,0.03,0.56536,0.00032,15.21486]
[1779872953182,31.75,75691.52,0.03,0.56528,0.00032,15.21537]
[1779872953623,31.75,75691.71,0.03,0.56534,0.00032,15.21501]
[1779872954630,31.75,75676.67,0.03,0.56051,0.00032,15.24154]
[1779872955637,31.75,75673.1,0.03,0.55936,0.00032,15.24752]
[1779872957951,31.75,75674.42,0.03,0.55978,0.00032,15.24533]
[1779872958052,31.75,75672.68,0.03,0.55922,0.00032,15.24822]
[1779872964701,31.75,75673.26,0.03,0.5594,0.00032,15.24733]
[1779872965710,31.76,75676.21,0.03,0.56035,0.00032,15.24241]
[1779872966715,31.76,75679.34,0.03,0.56135,0.00032,15.2371]
[1779872969040,31.76,75680.87,0.03,0.56184,0.00032,15.23447]
[1779872969049,31.76,75681.84,0.03,0.56215,0.00032,15.23279]
[1779872970629,31.76,75687.44,0.03,0.56395,0.00032,15.2229]
[1779872971037,31.76,75687.44,0.03,0.56395,0.00032,15.2229]
[1779872976785,31.76,75687.2,0.03,0.56389,0.00032,15.21765]
[1779872981819,31.76,75688.28,0.03,0.56424,0.00032,15.2157]
[1779872987861,31.76,75689.13,0.03,0.56451,0.00032,15.21415]
[1779872991657,31.76,75689.3,0.03,0.56457,0.00032,15.21384]
[1779872991226,31.76,75694.1,0.03,0.56611,0.00032,15.20501]
[1779872991889,31.76,75693.89,0.03,0.56604,0.00032,15.2054]
[1779872992898,31.75,75698.41,0.03,0.56749,0.00032,15.19689]
[1779872997942,31.75,75697.8,0.03,0.5673,0.00032,15.19799]
[1779873001960,31.75,75689.38,0.03,0.56461,0.00032,15.21358]
[1779873007825,31.74,75689.7,0.03,0.56472,0.00032,15.21298]
[1779873013039,31.74,75686.81,0.03,0.5638,0.00032,15.21816]
[1779873016061,31.74,75690.81,0.03,0.56508,0.00032,15.2109]
[1779873022102,31.73,75691.48,0.03,0.56531,0.00032,15.20961]
[1779873027138,31.73,75690.45,0.03,0.56498,0.00032,15.21144]
[1779873032183,31.72,75686.42,0.03,0.56372,0.00032,15.21299]
[1779873038224,31.72,75687.1,0.03,0.56395,0.00032,15.21173]
[1779873043243,31.72,75687.15,0.03,0.56397,0.00032,15.21161]
[1779873049305,31.71,75688.53,0.03,0.56442,0.00032,15.20906]
[1779873052326,31.71,75678.78,0.03,0.56129,0.00032,15.22624]
[1779873053334,31.71,75675.98,0.03,0.56039,0.00032,15.23101]
[1779873054341,31.71,75678.78,0.03,0.56129,0.00032,15.22624]
[1779873059388,31.71,75679.45,0.03,0.5615,0.00032,15.22508]
[1779873065418,31.71,75679.34,0.03,0.56147,0.00032,15.22526]
[1779873067432,31.71,75682.6,0.03,0.56252,0.00032,15.21959]
[1779873071470,31.71,75678.4,0.03,0.56117,0.00032,15.22686]
[1779873072053,31.71,75678.4,0.03,0.56117,0.00032,15.22686]
[1779873072476,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073271,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073309,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073317,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073509,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073522,31.71,75671.03,0.03,0.5588,0.00032,15.23922]
[1779873073588,31.71,75662.94,0.03,0.55619,0.00032,15.25216]
[1779873074598,31.71,75662.94,0.03,0.55619,0.00032,15.25216]
[1779873074617,31.71,75662.94,0.03,0.55619,0.00032,15.25216]
[1779873074699,31.71,75662.42,0.03,0.55602,0.00032,15.25297]
[1779873076288,31.71,75662.91,0.03,0.55617,0.00032,15.25222]
[1779873076505,31.71,75663.43,0.03,0.55634,0.00032,15.25142]
[1779873080557,31.71,75663.61,0.03,0.55639,0.00032,15.25117]
[1779873081375,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081380,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081523,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081530,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081722,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081728,31.72,75664.03,0.03,0.55653,0.00032,15.25052]
[1779873081545,31.72,75660.52,0.03,0.55539,0.00032,15.25597]
[1779873081936,31.72,75660.52,0.03,0.55539,0.00032,15.25597]
[1779873082546,31.72,75660.52,0.03,0.55539,0.00032,15.25598]
[1779873082806,31.72,75660.52,0.03,0.55539,0.00032,15.25598]
[1779873083004,31.72,75660.52,0.03,0.55539,0.00032,15.25598]
[1779873083145,31.72,75660.52,0.03,0.55539,0.00032,15.25598]
[1779873083195,31.72,75660.52,0.03,0.55539,0.00032,15.25598]
[1779873083554,31.72,75659.38,0.03,0.55502,0.00032,15.25772]
[1779873084195,31.72,75659.38,0.03,0.55502,0.00032,15.25772]
[1779873084560,31.72,75657.37,0.03,0.55437,0.00032,15.26078]
[1779873085113,31.72,75657.37,0.03,0.55437,0.00032,15.26078]
[1779873085582,31.72,75656.94,0.03,0.55423,0.00032,15.26144]
[1779873089685,31.73,75658.29,0.03,0.55466,0.00032,15.25945]
[1779873089699,31.73,75654.43,0.03,0.55341,0.00032,15.26522]
[1779873092434,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092445,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092490,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092499,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092751,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092765,31.73,75653.62,0.03,0.55316,0.00032,15.26078]
[1779873092617,31.73,75660.09,0.03,0.55525,0.00032,15.2511]
[1779873093045,31.73,75660.09,0.03,0.55525,0.00032,15.2511]
[1779873093624,31.73,75661.04,0.03,0.55555,0.00032,15.24965]
[1779873096305,31.74,75661.21,0.03,0.5556,0.00032,15.2494]
[1779873096699,31.74,75661.21,0.03,0.5556,0.00032,15.2494]
[1779873096749,31.74,75664.8,0.03,0.55676,0.00032,15.24382]
[1779873102687,31.74,75662.36,0.03,0.55597,0.00032,15.24763]
[1779873104484,31.74,75660.16,0.03,0.55526,0.00032,15.25102]
[1779873104700,31.74,75659.76,0.03,0.55513,0.00032,15.25164]
[1779873109736,31.74,75660.06,0.03,0.55523,0.00032,15.2512]
[1779873114770,31.73,75662.38,0.03,0.55598,0.00032,15.24758]
[1779873117791,31.73,75658.1,0.03,0.55461,0.00032,15.25408]
[1779873122827,31.72,75657.43,0.03,0.55441,0.00032,15.25501]
[1779873128015,31.71,75659.79,0.03,0.55519,0.00032,15.25137]
[1779873134100,31.7,75661.65,0.03,0.5558,0.00032,15.24843]
[1779873134193,31.7,75658.91,0.03,0.55492,0.00032,15.25263]
[1779873136926,31.7,75665.11,0.03,0.55692,0.00032,15.243]
[1779873141960,31.69,75665.11,0.03,0.55693,0.00032,15.24293]
[1779873146995,31.68,75667.07,0.03,0.55758,0.00032,15.23975]
[1779873152030,31.68,75667.72,0.03,0.55782,0.00032,15.23296]
[1779873157530,31.67,75668.79,0.03,0.55817,0.00032,15.23118]
[1779873160192,31.67,75668.32,0.03,0.55802,0.00032,15.23192]
[1779873163111,31.66,75671.9,0.03,0.55919,0.00032,15.226]
[1779873167731,31.66,75667.18,0.03,0.55767,0.00032,15.23365]
[1779873173181,31.65,75668.25,0.03,0.55803,0.00032,15.23187]
[1779873178216,31.64,75667.39,0.03,0.55776,0.00032,15.2332]
[1779873180557,31.64,75656.17,0.03,0.55414,0.00032,15.25062]
[1779873181150,31.64,75656.17,0.03,0.55414,0.00032,15.25062]
[1779873181197,31.64,75656.17,0.03,0.55414,0.00032,15.25062]
[1779873181832,31.64,75656.17,0.03,0.55414,0.00032,15.25062]
[1779873181769,31.64,75648.9,0.03,0.55178,0.00032,15.26125]
[1779873182257,31.64,75648.9,0.03,0.55178,0.00032,15.26125]
[1779873182954,31.64,75648.9,0.03,0.55178,0.00032,15.26125]
[1779873183240,31.64,75648.9,0.03,0.55178,0.00032,15.26125]
[1779873183273,31.64,75646.93,0.03,0.55114,0.00032,15.26404]
[1779873187633,31.64,75646.12,0.03,0.55088,0.00032,15.26518]
[1779873193332,31.64,75647.74,0.03,0.5514,0.00032,15.26292]
[1779873198372,31.64,75647.71,0.03,0.55139,0.00032,15.26295]
[1779873199678,31.64,75644.65,0.03,0.5504,0.00032,15.26723]
[1779873205417,31.64,75643.5,0.03,0.55003,0.00032,15.26881]
[1779873210451,31.65,75643.83,0.03,0.55013,0.00032,15.26837]
[1779873215486,31.65,75643.24,0.03,0.54996,0.00032,15.26352]
[1779873220523,31.65,75643.84,0.03,0.55015,0.00032,15.2627]
[1779873222537,31.64,75646.63,0.03,0.55106,0.00032,15.25882]
[1779873228578,31.65,75647.3,0.03,0.55127,0.00032,15.25788]
[1779873233613,31.65,75645.65,0.03,0.55074,0.00032,15.26019]
[1779873241671,31.65,75644.29,0.03,0.5503,0.00032,15.26208]
[1779873246706,31.64,75646.47,0.03,0.55101,0.00032,15.25902]
[1779873251741,31.63,75646.75,0.03,0.55112,0.00032,15.25856]
[1779873254762,31.63,75643.44,0.03,0.55004,0.00032,15.26316]
[1779873259796,31.63,75645.83,0.03,0.55082,0.00032,15.25985]
[1779873264831,31.63,75646.15,0.03,0.55092,0.00032,15.2594]
[1779873269866,31.63,75643.75,0.03,0.55014,0.00032,15.26273]
[1779873274902,31.63,75643.46,0.03,0.55006,0.00032,15.25746]
[1779873280945,31.63,75642.69,0.03,0.54981,0.00032,15.25851]
[1779873282957,31.63,75646.05,0.03,0.55091,0.00032,15.25387]
[1779873289001,31.63,75645.38,0.03,0.55069,0.00032,15.25481]
[1779873294035,31.63,75643.44,0.03,0.55006,0.00032,15.2575]
[1779873299071,31.63,75643.05,0.03,0.54993,0.00032,15.25804]
[1779873304105,31.63,75643.9,0.03,0.5502,0.00032,15.25687]
[1779873310147,31.63,75641.73,0.03,0.5495,0.00032,15.25984]
[1779873315184,31.64,75640.58,0.03,0.54912,0.00032,15.2614]
[1779873320219,31.64,75639.87,0.03,0.54889,0.00032,15.26235]
[1779873323240,31.64,75636.2,0.03,0.5477,0.00032,15.26719]
[1779873328273,31.64,75640.22,0.03,0.54901,0.00032,15.26189]
[1779873333308,31.64,75640.04,0.03,0.54896,0.00032,15.25647]
[1779873338346,31.64,75637.48,0.03,0.54813,0.00032,15.25987]
[1779873343383,31.64,75636.92,0.03,0.54795,0.00032,15.26061]
[1779873345839,31.64,75633.66,0.03,0.54689,0.00032,15.26481]
[1779873351825,31.64,75632.27,0.03,0.54643,0.00033,15.26658]
[1779873358483,31.64,75635.99,0.03,0.54764,0.00032,15.26183]
[1779873363525,31.64,75633.46,0.03,0.54682,0.00032,15.26508]
[1779873366540,31.64,75629.89,0.03,0.54566,0.00033,15.26955]
[1779873369951,31.64,75627.1,0.03,0.54475,0.00033,15.27297]
[1779873370152,31.64,75627.1,0.03,0.54475,0.00033,15.27297]
[1779873370443,31.64,75627.1,0.03,0.54475,0.00033,15.27297]
[1779873370996,31.64,75616.65,0.03,0.54135,0.00033,15.28502]
[1779873371451,31.64,75616.65,0.03,0.54135,0.00033,15.28502]
[1779873371572,31.64,75616.65,0.03,0.54135,0.00033,15.28502]
[1779873371805,31.64,75616.65,0.03,0.54135,0.00033,15.28502]
[1779873372022,31.64,75616.65,0.03,0.54135,0.00033,15.28502]
[1779873372019,31.64,75613.28,0.03,0.54025,0.00033,15.28866]
[1779873372576,31.64,75613.28,0.03,0.54025,0.00033,15.28866]
[1779873373374,31.64,75613.28,0.03,0.54025,0.00033,15.28866]
[1779873373640,31.64,75601.92,0.03,0.53655,0.00033,15.30011]
[1779873374801,31.64,75601.92,0.03,0.53655,0.00033,15.30011]
[1779873374847,31.64,75602.14,0.03,0.53662,0.00033,15.29989]
[1779873378888,31.64,75602.39,0.03,0.5367,0.00033,15.29966]
[1779873378983,31.64,75600.03,0.03,0.53593,0.00033,15.30188]
[1779873381034,31.64,75595.86,0.03,0.53457,0.00033,15.30568]
[1779873382963,31.65,75599.28,0.03,0.53569,0.00033,15.30259]
[1779873384024,31.65,75602.62,0.03,0.53678,0.00033,15.29945]
[1779873389050,31.65,75602.81,0.03,0.53684,0.00033,15.29928]
[1779873394074,31.65,75602.43,0.03,0.53672,0.00033,15.294]
[1779873399093,31.65,75603.05,0.03,0.53692,0.00033,15.29341]
[1779873402763,31.65,75603.0,0.03,0.5369,0.00033,15.29346]
[1779873402888,31.65,75603.0,0.03,0.5369,0.00033,15.29346]
[1779873403028,31.65,75605.12,0.03,0.5376,0.00033,15.2914]
[1779873404086,31.65,75610.81,0.03,0.53945,0.00033,15.28565]
[1779873405034,31.65,75610.81,0.03,0.53945,0.00033,15.28565]
[1779873405040,31.65,75615.55,0.03,0.54099,0.00033,15.28061]
[1779873408053,31.65,75618.36,0.03,0.54191,0.00033,15.2775]
[1779873412110,31.65,75621.62,0.03,0.54297,0.00033,15.2738]
[1779873417122,31.65,75621.57,0.03,0.54296,0.00033,15.27384]
[1779873422138,31.64,75621.21,0.03,0.54285,0.00033,15.27423]
[1779873427163,31.64,75618.95,0.03,0.54212,0.00033,15.27678]
[1779873432173,31.63,75617.77,0.03,0.54174,0.00033,15.27808]
[1779873437209,31.63,75619.3,0.03,0.54224,0.00033,15.27635]
[1779873442228,31.63,75619.06,0.03,0.54216,0.00033,15.27661]
[1779873447256,31.62,75619.26,0.03,0.54223,0.00033,15.27636]
[1779873452275,31.62,75619.7,0.03,0.54239,0.00033,15.27019]
[1779873454148,31.62,75615.82,0.03,0.54113,0.00033,15.2745]
[1779873459170,31.61,75614.01,0.03,0.54054,0.00033,15.27646]
[1779873464189,31.61,75612.96,0.03,0.5402,0.00033,15.27757]
[1779873466118,31.61,75616.84,0.03,0.54147,0.00033,15.27336]
[1779873471130,31.61,75617.9,0.03,0.54182,0.00033,15.27216]
[1779873476151,31.6,75617.48,0.03,0.54169,0.00033,15.27261]
[1779873480091,31.6,75609.88,0.03,0.53921,0.00033,15.28076]
[1779873485105,31.6,75607.09,0.03,0.5383,0.00033,15.2836]
[1779873489133,31.6,75599.15,0.03,0.53571,0.00033,15.29127]
[1779873493584,31.6,75599.14,0.03,0.5357,0.00033,15.29128]
[1779873493606,31.6,75599.14,0.03,0.5357,0.00033,15.29128]
[1779873498506,31.61,75603.23,0.03,0.53704,0.00033,15.28743]
[1779873503540,31.61,75603.01,0.03,0.53696,0.00033,15.28765]
[1779873504644,31.61,75610.0,0.03,0.53924,0.00033,15.28066]
[1779873510649,31.61,75609.41,0.03,0.53905,0.00033,15.28127]
[1779873515814,31.61,75610.26,0.03,0.53934,0.00033,15.27473]
[1779873521955,31.6,75610.67,0.03,0.53948,0.00033,15.27429]
[1779873523836,31.6,75610.27,0.03,0.53935,0.00033,15.27471]
[1779873525133,31.6,75615.16,0.03,0.54094,0.00033,15.2695]
[1779873531739,31.6,75615.52,0.03,0.54107,0.00033,15.26909]
[1779873536774,31.6,75615.1,0.03,0.54093,0.00033,15.26954]
[1779873541809,31.59,75616.09,0.03,0.54126,0.00033,15.26844]
[1779873546844,31.59,75615.62,0.03,0.54111,0.00033,15.26894]
[1779873551884,31.59,75615.16,0.03,0.54096,0.00033,15.26943]
[1779873557924,31.58,75614.53,0.03,0.54076,0.00033,15.2701]
[1779873564811,31.58,75614.64,0.03,0.5408,0.00033,15.26997]
[1779873570010,31.58,75615.47,0.03,0.54107,0.00033,15.26905]
[1779873575044,31.58,75614.62,0.03,0.54081,0.00033,15.26431]
[1779873580078,31.57,75614.17,0.03,0.54067,0.00033,15.26479]
[1779873585113,31.57,75614.71,0.03,0.54085,0.00033,15.26419]
[1779873592161,31.57,75614.54,0.03,0.54079,0.00033,15.26436]
[1779873597191,31.57,75615.04,0.03,0.54096,0.00033,15.26381]
[1779873603238,31.56,75615.48,0.03,0.54111,0.00033,15.26331]
[1779873605995,31.56,75614.86,0.03,0.54091,0.00033,15.26399]
[1779873606298,31.56,75618.87,0.03,0.54222,0.00033,15.25953]
[1779873611312,31.56,75619.04,0.03,0.54228,0.00033,15.25932]
[1779873614556,31.56,75618.74,0.03,0.54218,0.00033,15.25965]
[1779873614593,31.56,75618.74,0.03,0.54218,0.00033,15.25965]
[1779873615122,31.56,75618.74,0.03,0.54218,0.00033,15.25965]
[1779873615327,31.55,75624.9,0.03,0.54419,0.00033,15.25249]
[1779873617338,31.56,75630.47,0.03,0.54601,0.00033,15.2457]
[1779873617665,31.56,75630.47,0.03,0.54601,0.00033,15.2457]
[1779873618345,31.56,75630.58,0.03,0.54605,0.00033,15.24557]
[1779873620280,31.56,75633.63,0.03,0.54704,0.00033,15.24171]
[1779873622291,31.56,75636.49,0.03,0.54797,0.00033,15.23801]
[1779873625623,31.56,75638.32,0.03,0.54857,0.00033,15.2356]
[1779873631436,31.57,75641.88,0.03,0.54974,0.00033,15.22516]
[1779873633089,31.57,75641.88,0.03,0.54974,0.00033,15.22516]
[1779873633303,31.57,75643.03,0.03,0.55011,0.00033,15.22359]
[1779873633886,31.57,75647.08,0.03,0.55143,0.00033,15.21793]
[1779873634981,31.57,75647.08,0.03,0.55143,0.00033,15.21793]
[1779873635028,31.57,75650.0,0.03,0.55238,0.00033,15.21375]
[1779873637011,31.57,75650.06,0.03,0.5524,0.00033,15.21367]
[1779873637191,31.57,75650.06,0.03,0.5524,0.00033,15.21367]
[1779873637202,31.57,75650.06,0.03,0.5524,0.00033,15.21367]
[1779873637255,31.57,75650.06,0.03,0.5524,0.00033,15.21367]
[1779873637284,31.57,75650.06,0.03,0.5524,0.00033,15.21367]
[1779873637288,31.57,75650.97,0.03,0.55269,0.00033,15.21235]
[1779873637455,31.57,75650.97,0.03,0.55269,0.00033,15.21235]
[1779873638046,31.57,75650.97,0.03,0.55269,0.00033,15.21235]
[1779873638126,31.57,75656.71,0.03,0.55456,0.00033,15.20381]
[1779873643521,31.57,75659.32,0.03,0.55541,0.00033,15.19979]
[1779873648555,31.56,75659.47,0.03,0.55547,0.00033,15.19952]
[1779873649567,31.56,75662.89,0.03,0.55658,0.00033,15.19419]
[1779873655609,31.57,75666.35,0.03,0.5577,0.00032,15.18872]
[1779873657141,31.57,75671.3,0.03,0.55931,0.00032,15.1806]
[1779873659885,31.57,75671.3,0.03,0.5593,0.00032,15.18061]
[1779873661651,31.57,75676.51,0.03,0.561,0.00032,15.17178]
[1779873664673,31.57,75673.71,0.03,0.56009,0.00032,15.17653]
[1779873669709,31.56,75676.22,0.03,0.56091,0.00032,15.17222]
[1779873674744,31.56,75678.05,0.03,0.56152,0.00032,15.16902]
[1779873680787,31.55,75680.25,0.03,0.56224,0.00032,15.16513]
[1779873684854,31.55,75685.79,0.03,0.56404,0.00032,15.15521]
[1779873687223,31.55,75689.51,0.03,0.56525,0.00032,15.14839]
[1779873689850,31.55,75692.34,0.03,0.56617,0.00032,15.1431]
[1779873691442,31.55,75694.47,0.03,0.56686,0.00032,15.13907]
[1779873691864,31.55,75696.5,0.03,0.56754,0.00032,15.12948]
[1779873696899,31.55,75696.14,0.03,0.56743,0.00032,15.13016]
[1779873699123,31.54,75692.48,0.03,0.56624,0.00032,15.1371]
[1779873704954,31.55,75693.99,0.03,0.56672,0.00032,15.1343]
[1779873709996,31.55,75688.93,0.03,0.56507,0.00032,15.14381]
[1779873715025,31.56,75686.8,0.03,0.56437,0.00032,15.14778]
[1779873720390,31.56,75685.14,0.03,0.56383,0.00032,15.15085]
[1779873726107,31.57,75692.77,0.03,0.56628,0.00032,15.1369]
[1779873727113,31.57,75698.11,0.03,0.56801,0.00032,15.12673]
[1779873731400,31.58,75697.78,0.03,0.5679,0.00032,15.12739]
[1779873731455,31.58,75702.31,0.03,0.56936,0.00032,15.11855]
[1779873732402,31.58,75702.31,0.03,0.56936,0.00032,15.11855]
[1779873739199,31.58,75700.95,0.03,0.56892,0.00032,15.12124]
[1779873744233,31.58,75698.22,0.03,0.56804,0.00032,15.12656]
[1779873749269,31.58,75697.61,0.03,0.56784,0.00032,15.12775]
[1779873755820,31.58,75697.44,0.03,0.5678,0.00032,15.12237]
[1779873756317,31.58,75697.81,0.03,0.56792,0.00032,15.12166]
[1779873757325,31.58,75700.61,0.03,0.56883,0.00032,15.11622]
[1779873762360,31.58,75698.12,0.03,0.56802,0.00032,15.12106]
[1779873768403,31.58,75697.72,0.03,0.56789,0.00032,15.12184]
[1779873774445,31.58,75696.87,0.03,0.56762,0.00032,15.12347]
[1779873781495,31.58,75696.95,0.03,0.56764,0.00032,15.12332]
[1779873788543,31.58,75696.19,0.03,0.5674,0.00032,15.12477]
[1779873794591,31.58,75694.95,0.03,0.567,0.00032,15.12714]
[1779873801050,31.58,75694.99,0.03,0.56701,0.00032,15.12706]
[1779873806675,31.58,75694.87,0.03,0.56697,0.00032,15.12729]
[1779873811711,31.58,75694.55,0.03,0.56689,0.00032,15.12217]
[1779873817341,31.58,75693.93,0.03,0.56669,0.00032,15.12335]
[1779873823420,31.58,75693.91,0.03,0.56668,0.00032,15.12339]
[1779873827114,31.58,75693.46,0.03,0.56654,0.00032,15.12424]
[1779873827361,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873827678,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873827707,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873827761,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873827918,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873827936,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828191,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828202,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828335,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828342,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828478,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828487,31.58,75700.56,0.03,0.56884,0.00032,15.11059]
[1779873828361,31.58,75718.13,0.03,0.57452,0.00032,15.07464]
[1779873828692,31.58,75718.13,0.03,0.57452,0.00032,15.07464]
[1779873829144,31.58,75718.13,0.03,0.57452,0.00032,15.07464]
[1779873829153,31.58,75718.13,0.03,0.57452,0.00032,15.07464]
[1779873829199,31.58,75718.13,0.03,0.57452,0.00032,15.07464]
[1779873829240,31.58,75720.99,0.03,0.57544,0.00032,15.0685]
[1779873829835,31.58,75720.99,0.03,0.57544,0.00032,15.0685]
[1779873830197,31.58,75710.22,0.03,0.57196,0.00032,15.09122]
[1779873830845,31.58,75710.22,0.03,0.57196,0.00032,15.09122]
[1779873833941,31.58,75707.95,0.03,0.57123,0.00032,15.09582]
[1779873834058,31.58,75707.95,0.03,0.57123,0.00032,15.09582]
[1779873834070,31.58,75707.95,0.03,0.57123,0.00032,15.09582]
[1779873834267,31.58,75707.95,0.03,0.57123,0.00032,15.09582]
[1779873834369,31.58,75715.34,0.03,0.57362,0.00032,15.08052]
[1779873834930,31.58,75715.34,0.03,0.57362,0.00032,15.08052]
[1779873835035,31.58,75715.34,0.03,0.57362,0.00032,15.08052]
[1779873835355,31.58,75727.42,0.03,0.57752,0.00032,15.05437]
[1779873836541,31.58,75727.42,0.03,0.57752,0.00032,15.05437]
[1779873836548,31.58,75727.42,0.03,0.57752,0.00032,15.05437]
[1779873836563,31.58,75730.62,0.03,0.57854,0.00032,15.04721]
[1779873839002,31.58,75732.23,0.03,0.57906,0.00032,15.04361]
[1779873839199,31.58,75731.37,0.03,0.57878,0.00032,15.04558]
[1779873841233,31.58,75731.37,0.03,0.57878,0.00032,15.04558]
[1779873843234,31.59,75733.01,0.03,0.5793,0.00032,15.04192]
[1779873843244,31.59,75731.4,0.03,0.57878,0.00032,15.04558]
[1779873845952,31.59,75738.04,0.03,0.58091,0.00032,15.0304]
[1779873850987,31.59,75737.27,0.03,0.58065,0.00032,15.03229]
[1779873856983,31.6,75735.9,0.03,0.58019,0.00032,15.03558]
[1779873862065,31.61,75735.9,0.03,0.58018,0.00032,15.03568]
[1779873865085,31.61,75733.34,0.03,0.57935,0.00032,15.04159]
[1779873869113,31.61,75736.46,0.03,0.58035,0.00032,15.03448]
[1779873874148,31.62,75738.14,0.03,0.5809,0.00032,15.0249]
[1779873875156,31.62,75741.55,0.03,0.582,0.00032,15.01693]
[1779873876394,31.62,75744.27,0.03,0.58287,0.00032,15.01049]
[1779873881445,31.62,75744.56,0.03,0.58295,0.00032,15.00988]
[1779873887240,31.63,75745.12,0.03,0.58311,0.00032,15.00869]
[1779873892275,31.63,75744.45,0.03,0.58289,0.00032,15.01039]
[1779873898316,31.64,75744.28,0.03,0.58282,0.00032,15.0109]
[1779873903352,31.64,75744.71,0.03,0.58294,0.00032,15.00997]
[1779873904358,31.65,75741.01,0.03,0.58176,0.00032,15.01875]
[1779873905365,31.65,75738.28,0.03,0.58088,0.00032,15.02513]
[1779873910402,31.65,75738.87,0.03,0.58106,0.00032,15.02382]
[1779873914430,31.65,75742.23,0.03,0.58213,0.00032,15.01599]
[1779873919465,31.66,75742.91,0.03,0.58234,0.00032,15.01445]
[1779873924502,31.66,75741.33,0.03,0.58183,0.00032,15.01824]
[1779873925510,31.66,75752.57,0.03,0.58543,0.00032,14.99122]
[1779873926517,31.66,75756.13,0.03,0.58657,0.00032,14.98241]
[1779873931552,31.66,75756.07,0.03,0.58658,0.00032,14.97675]
[1779873936588,31.65,75755.93,0.03,0.58656,0.00032,14.97693]
[1779873941623,31.64,75755.98,0.03,0.58659,0.00032,14.97665]
[1779873943636,31.64,75752.73,0.03,0.58555,0.00032,14.98475]
[1779873948673,31.65,75749.79,0.03,0.5846,0.00032,14.99198]
[1779873953706,31.65,75750.8,0.03,0.58492,0.00032,14.98953]
[1779873955766,31.65,75755.02,0.03,0.58627,0.00032,14.97913]
[1779873961763,31.65,75754.18,0.03,0.586,0.00032,14.98122]
[1779873963776,31.65,75750.43,0.03,0.5848,0.00032,14.99045]
[1779873965790,31.65,75746.14,0.03,0.58342,0.00032,15.00088]
[1779873970826,31.65,75746.22,0.03,0.58345,0.00032,15.00068]
[1779873975860,31.65,75747.37,0.03,0.58382,0.00032,14.99791]
[1779873980895,31.65,75749.49,0.03,0.58449,0.00032,14.99278]
[1779873984924,31.65,75743.56,0.03,0.58259,0.00032,15.00703]
[1779873989959,31.65,75742.92,0.03,0.58239,0.00032,15.00853]
[1779873995530,31.65,75742.91,0.03,0.58242,0.00032,15.00278]
[1779874001036,31.65,75744.98,0.03,0.58308,0.00032,14.99786]
[1779874008044,31.65,75745.52,0.03,0.58325,0.00032,14.99658]
[1779874015133,31.65,75748.21,0.03,0.58411,0.00032,14.99011]
[1779874020170,31.65,75749.94,0.03,0.58467,0.00032,14.98592]
[1779874023189,31.65,75752.51,0.03,0.5855,0.00032,14.97958]
[1779874026211,31.65,75756.21,0.03,0.58669,0.00032,14.97036]
[1779874027217,31.64,75759.26,0.03,0.58766,0.00032,14.96268]
[1779874030238,31.64,75753.23,0.03,0.58574,0.00032,14.97772]
[1779874035274,31.64,75754.06,0.03,0.58601,0.00032,14.97561]
[1779874038295,31.64,75751.22,0.03,0.5851,0.00032,14.9826]
[1779874043329,31.64,75751.99,0.03,0.58534,0.00032,14.98073]
[1779874048366,31.64,75752.03,0.03,0.58536,0.00032,14.98064]
[1779874053401,31.64,75752.13,0.03,0.58541,0.00032,14.97464]
[1779874055557,31.64,75752.66,0.03,0.58558,0.00032,14.97334]
[1779874055735,31.64,75752.66,0.03,0.58558,0.00032,14.97334]
[1779874055748,31.64,75752.66,0.03,0.58558,0.00032,14.97334]
[1779874055757,31.64,75752.38,0.03,0.58549,0.00032,14.97403]
[1779874055939,31.64,75752.38,0.03,0.58549,0.00032,14.97403]
[1779874055947,31.64,75752.38,0.03,0.58549,0.00032,14.97403]
[1779874056151,31.64,75752.38,0.03,0.58549,0.00032,14.97403]
[1779874056422,31.64,75752.38,0.03,0.58549,0.00032,14.97403]
[1779874058525,31.64,75752.56,0.03,0.58555,0.00032,14.97359]
[1779874058616,31.64,75754.71,0.03,0.58624,0.00032,14.96827]
[1779874059510,31.64,75754.71,0.03,0.58624,0.00032,14.96827]
[1779874059674,31.64,75755.26,0.03,0.58642,0.00032,14.96689]
[1779874065485,31.64,75754.3,0.03,0.58612,0.00032,14.96916]
[1779874070520,31.63,75752.81,0.03,0.58566,0.00032,14.97271]
[1779874075555,31.62,75752.81,0.03,0.58568,0.00032,14.97258]
[1779874080805,31.62,75751.43,0.03,0.58524,0.00032,14.97593]
[1779874083007,31.62,75749.19,0.03,0.58453,0.00032,14.98136]
[1779874083611,31.62,75747.73,0.03,0.58406,0.00032,14.9849]
[1779874088654,31.62,75747.76,0.03,0.58407,0.00032,14.98483]
[1779874093689,31.62,75751.28,0.03,0.5852,0.00032,14.97625]
[1779874098724,31.62,75755.91,0.03,0.58669,0.00032,14.9647]
[1779874103446,31.61,75756.07,0.03,0.58676,0.00032,14.96419]
[1779874103681,31.61,75756.07,0.03,0.58676,0.00032,14.96419]
[1779874103697,31.61,75756.07,0.03,0.58676,0.00032,14.96419]
[1779874103774,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874103930,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104186,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104342,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104354,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104536,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104546,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104662,31.61,75733.45,0.03,0.57949,0.00032,15.01831]
[1779874104771,31.61,75732.37,0.03,0.57914,0.00032,15.02079]
[1779874105775,31.61,75723.19,0.03,0.57619,0.00032,15.0412]
[1779874107410,31.61,75723.19,0.03,0.57619,0.00032,15.0412]
[1779874107788,31.61,75720.89,0.03,0.57545,0.00032,15.04616]
[1779874108747,31.6,75716.79,0.03,0.57413,0.00032,15.05491]
[1779874111816,31.6,75711.67,0.03,0.5725,0.00032,15.05986]
[1779874116861,31.6,75715.84,0.03,0.57386,0.00032,15.0511]
[1779874122904,31.59,75714.8,0.03,0.57353,0.00032,15.05318]
[1779874127941,31.59,75712.28,0.03,0.57273,0.00032,15.05836]
[1779874129511,31.59,75715.48,0.03,0.57377,0.00032,15.05165]
[1779874135079,31.58,75714.46,0.03,0.57345,0.00032,15.05371]
[1779874135177,31.58,75706.34,0.03,0.57083,0.00032,15.0704]
[1779874141034,31.57,75705.94,0.03,0.5707,0.00032,15.07117]
[1779874146067,31.57,75705.15,0.03,0.57046,0.00032,15.07269]
[1779874151625,31.56,75704.81,0.03,0.57036,0.00032,15.07331]
[1779874152715,31.56,75699.75,0.03,0.56872,0.00032,15.08329]
[1779874158152,31.56,75699.07,0.03,0.56851,0.00032,15.08456]
[1779874164195,31.55,75698.24,0.03,0.56825,0.00032,15.08612]
[1779874169230,31.55,75698.4,0.03,0.56831,0.00032,15.08576]
[1779874174265,31.54,75698.81,0.03,0.56847,0.00032,15.07918]
[1779874179302,31.54,75698.63,0.03,0.56842,0.00032,15.07948]
[1779874184336,31.54,75699.2,0.03,0.56862,0.00032,15.07832]
[1779874189372,31.53,75702.01,0.03,0.56954,0.00032,15.07272]
[1779874194407,31.53,75704.2,0.03,0.57026,0.00032,15.06828]
[1779874199442,31.52,75704.71,0.03,0.57044,0.00032,15.06717]
[1779874204489,31.51,75704.58,0.03,0.57041,0.00032,15.06735]
[1779874204507,31.52,75710.58,0.03,0.57235,0.00032,15.05511]
[1779874206676,31.52,75710.58,0.03,0.57235,0.00032,15.05512]
[1779874206866,31.52,75710.61,0.03,0.57236,0.00032,15.05507]
[1779874211111,31.52,75712.58,0.03,0.57299,0.00032,15.05103]
[1779874211526,31.52,75712.96,0.03,0.57311,0.00032,15.05026]
[1779874216561,31.53,75712.45,0.03,0.57294,0.00032,15.05137]
[1779874221596,31.53,75712.0,0.03,0.57279,0.00032,15.05236]
[1779874223824,31.53,75707.93,0.03,0.57146,0.00032,15.06077]
[1779874229925,31.53,75706.26,0.03,0.57092,0.00032,15.06421]
[1779874231959,31.54,75711.46,0.03,0.57262,0.00032,15.04783]
[1779874237708,31.54,75713.18,0.03,0.57317,0.00032,15.04434]
[1779874242743,31.55,75713.33,0.03,0.5732,0.00032,15.04411]
[1779874247778,31.55,75710.29,0.03,0.5722,0.00032,15.05051]
[1779874252814,31.56,75710.1,0.03,0.57213,0.00032,15.05098]
[1779874253821,31.56,75705.12,0.03,0.57052,0.00032,15.06109]
[1779874257850,31.55,75700.92,0.03,0.56917,0.00032,15.06937]
[1779874258408,31.55,75700.92,0.03,0.56917,0.00032,15.06937]
[1779874258858,31.55,75699.92,0.03,0.56885,0.00032,15.07132]
[1779874263892,31.54,75699.56,0.03,0.56874,0.00032,15.07195]
[1779874267908,31.54,75699.62,0.03,0.56877,0.00032,15.07181]
[1779874267931,31.54,75699.75,0.03,0.56881,0.00032,15.07151]
[1779874269939,31.54,75695.99,0.03,0.5676,0.00033,15.07879]
[1779874272955,31.53,75700.6,0.03,0.5691,0.00032,15.06978]
[1779874278998,31.53,75702.41,0.03,0.5697,0.00032,15.0661]
[1779874287055,31.52,75701.49,0.03,0.56942,0.00033,15.06779]
[1779874292089,31.51,75700.53,0.03,0.56915,0.00033,15.06386]
[1779874298132,31.5,75698.94,0.03,0.56865,0.00033,15.06689]
[1779874303166,31.5,75697.17,0.03,0.56808,0.00033,15.07027]
[1779874308202,31.49,75695.76,0.03,0.56763,0.00033,15.07293]
[1779874313236,31.48,75694.86,0.03,0.56735,0.00033,15.07459]
[1779874314243,31.49,75697.91,0.03,0.56834,0.00033,15.06869]
[1779874319576,31.48,75697.39,0.03,0.56819,0.00033,15.06962]
[1779874325322,31.47,75695.46,0.03,0.56757,0.00033,15.07324]
[1779874330356,31.46,75695.38,0.03,0.56756,0.00033,15.07331]
[1779874333942,31.46,75700.53,0.03,0.56925,0.00033,15.0632]
[1779874336399,31.45,75703.74,0.03,0.5703,0.00033,15.05672]
[1779874338413,31.45,75709.18,0.03,0.57208,0.00033,15.04557]
[1779874340829,31.45,75710.22,0.03,0.57242,0.00033,15.04339]
[1779874340929,31.45,75712.74,0.03,0.57325,0.00033,15.03809]
[1779874342440,31.45,75717.78,0.03,0.57488,0.00032,15.02737]
[1779874345462,31.45,75721.39,0.03,0.57606,0.00032,15.0195]
[1779874346899,31.45,75721.39,0.03,0.57606,0.00032,15.0195]
[1779874347036,31.45,75726.15,0.03,0.57761,0.00032,15.00896]
[1779874352511,31.44,75728.01,0.03,0.57826,0.00032,14.99886]
[1779874355533,31.43,75731.21,0.03,0.5793,0.00032,14.9915]
[1779874358554,31.43,75734.8,0.03,0.58048,0.00032,14.98315]
[1779874363589,31.42,75736.28,0.03,0.58097,0.00032,14.97957]
[1779874365194,31.42,75736.28,0.03,0.58097,0.00032,14.97957]
[1779874371645,31.41,75739.72,0.03,0.58211,0.00032,14.97127]
[1779874377689,31.4,75741.0,0.03,0.58255,0.00032,14.96806]
[1779874382795,31.4,75741.26,0.03,0.58264,0.00032,14.96735]
[1779874386432,31.39,75742.04,0.03,0.58291,0.00032,14.96535]
[1779874386753,31.39,75742.11,0.03,0.58294,0.00032,14.96515]
[1779874387759,31.39,75745.08,0.03,0.5839,0.00032,14.95793]
[1779874389422,31.39,75743.81,0.03,0.58349,0.00032,14.96099]
[1779874394807,31.38,75743.61,0.03,0.58345,0.00032,14.96134]
[1779874400015,31.38,75744.76,0.03,0.58383,0.00032,14.95846]
[1779874406892,31.37,75744.07,0.03,0.58362,0.00032,14.96001]
[1779874413940,31.37,75742.72,0.03,0.58323,0.00032,14.95738]
[1779874418975,31.36,75743.0,0.03,0.58333,0.00032,14.95662]
[1779874424012,31.36,75743.78,0.03,0.58359,0.00032,14.95464]
[1779874430055,31.35,75745.29,0.03,0.5841,0.00032,14.95082]
[1779874434331,31.34,75745.13,0.03,0.58406,0.00032,14.95112]
[1779874435093,31.34,75748.7,0.03,0.58522,0.00032,14.9423]
[1779874440153,31.34,75749.01,0.03,0.58533,0.00032,14.94143]
[1779874440205,31.34,75750.43,0.03,0.5858,0.00032,14.93786]
[1779874442142,31.33,75755.3,0.03,0.58738,0.00032,14.92552]
[1779874448185,31.33,75757.83,0.03,0.58822,0.00032,14.91888]
[1779874450198,31.32,75761.18,0.03,0.58931,0.00032,14.91015]
[1779874453707,31.32,75763.14,0.03,0.58996,0.00032,14.90495]
[1779874454226,31.32,75765.49,0.03,0.59072,0.00032,14.89876]
[1779874455064,31.32,75769.23,0.03,0.59193,0.00032,14.88878]
[1779874456069,31.32,75769.23,0.03,0.59193,0.00032,14.88878]
[1779874457172,31.32,75773.74,0.03,0.59338,0.00032,14.87657]
[1779874462287,31.31,75774.19,0.03,0.59355,0.00032,14.87511]
[1779874467322,31.3,75777.08,0.03,0.59451,0.00032,14.86693]
[1779874471350,31.3,75771.99,0.03,0.59292,0.00032,14.8749]
[1779874476306,31.29,75773.74,0.03,0.59351,0.00032,14.86994]
[1779874476313,31.29,75773.74,0.03,0.59351,0.00032,14.86994]
[1779874476939,31.29,75765.56,0.03,0.59086,0.00032,14.89197]
[1779874477348,31.29,75765.56,0.03,0.59086,0.00032,14.89197]
[1779874477355,31.29,75765.56,0.03,0.59086,0.00032,14.89197]
[1779874477393,31.29,75765.56,0.03,0.59086,0.00032,14.89197]
[1779874479249,31.29,75765.56,0.03,0.59086,0.00032,14.89197]
[1779874479252,31.29,75762.72,0.03,0.58994,0.00032,14.89944]
[1779874480619,31.29,75762.72,0.03,0.58994,0.00032,14.89944]
[1779874482785,31.28,75762.88,0.03,0.59,0.00032,14.89898]
[1779874486001,31.28,75763.68,0.03,0.59027,0.00032,14.89679]
[1779874486094,31.28,75762.87,0.03,0.59001,0.00032,14.8989]
[1779874489573,31.28,75755.61,0.03,0.58766,0.00032,14.91766]
[1779874496670,31.27,75755.0,0.03,0.58747,0.00032,14.91917]
[1779874502796,31.26,75754.11,0.03,0.58721,0.00033,14.92117]
[1779874507906,31.25,75754.24,0.03,0.58727,0.00033,14.92072]
[1779874514960,31.25,75753.29,0.03,0.58698,0.00033,14.92302]
[1779874521095,31.24,75751.71,0.03,0.58649,0.00033,14.92683]
[1779874521113,31.24,75755.1,0.03,0.58759,0.00033,14.91818]
[1779874526933,31.23,75756.5,0.03,0.58806,0.00033,14.91446]
[1779874533788,31.22,75755.62,0.03,0.58783,0.00033,14.91069]
[1779874534792,31.22,75758.7,0.03,0.58884,0.00033,14.9027]
[1779874535800,31.22,75763.38,0.03,0.59036,0.00032,14.89038]
[1779874540836,31.21,75763.1,0.03,0.59029,0.00033,14.89098]
[1779874545871,31.21,75762.28,0.03,0.59004,0.00033,14.89299]
[1779874549898,31.2,75770.08,0.03,0.59259,0.00032,14.87195]
[1779874552216,31.2,75768.96,0.03,0.59223,0.00032,14.87496]
[1779874552319,31.2,75768.92,0.03,0.59222,0.00032,14.87504]
[1779874553932,31.2,75775.52,0.03,0.59437,0.00032,14.85689]
[1779874554608,31.2,75775.52,0.03,0.59437,0.00032,14.85689]
[1779874554937,31.19,75777.03,0.03,0.59486,0.00032,14.85266]
[1779874556091,31.19,75780.47,0.03,0.59598,0.00032,14.84298]
[1779874556564,31.19,75780.47,0.03,0.59598,0.00032,14.84298]
[1779874556963,31.19,75780.47,0.03,0.59598,0.00032,14.84298]
[1779874556996,31.19,75782.47,0.03,0.59663,0.00032,14.83732]
[1779874558966,31.19,75788.61,0.03,0.59863,0.00032,14.81953]
[1779874560979,31.18,75794.2,0.03,0.60045,0.00032,14.80306]
[1779874563000,31.18,75801.26,0.03,0.60274,0.00032,14.78186]
[1779874563633,31.18,75801.26,0.03,0.60274,0.00032,14.78186]
[1779874564060,31.18,75801.04,0.03,0.60267,0.00032,14.78249]
[1779874568035,31.18,75806.68,0.03,0.6045,0.00032,14.76514]
[1779874573070,31.17,75808.49,0.03,0.6051,0.00032,14.75938]
[1779874573837,31.17,75808.49,0.03,0.6051,0.00032,14.75938]
[1779874574076,31.17,75808.87,0.03,0.60523,0.00032,14.75816]
[1779874576541,31.17,75811.2,0.03,0.60599,0.00032,14.75082]
[1779874577098,31.15,75811.2,0.03,0.60605,0.00032,14.75022]
[1779874582134,31.06,75813.15,0.03,0.60697,0.00032,14.74109]
[1779874582721,31.06,75813.15,0.03,0.60697,0.00032,14.74109]
[1779874583140,31.04,75807.28,0.03,0.6051,0.00032,14.75915]
[1779874584156,31.04,75804.65,0.03,0.60427,0.00032,14.76714]
[1779874589182,31.04,75804.75,0.03,0.60431,0.00032,14.76673]
[1779874592241,31.03,75801.96,0.03,0.60345,0.00032,14.76938]
[1779874593366,31.03,75801.96,0.03,0.60345,0.00032,14.76938]
[1779874594216,31.03,75797.36,0.03,0.60196,0.00032,14.78332]
[1779874596230,31.03,75799.81,0.03,0.60276,0.00032,14.77586]
[1779874601265,31.03,75801.47,0.03,0.60331,0.00032,14.77071]
[1779874603279,31.03,75805.82,0.03,0.60472,0.00032,14.75726]
[1779874608319,31.02,75809.29,0.03,0.60586,0.00032,14.74625]
[1779874608988,31.02,75809.29,0.03,0.60586,0.00032,14.74625]
[1779874609326,31.02,75808.83,0.03,0.60572,0.00032,14.74766]
[1779874610332,31.02,75815.91,0.03,0.60801,0.00032,14.7252]
[1779874612348,31.0,75815.66,0.03,0.60798,0.00032,14.7255]
[1779874617381,30.95,75816.44,0.03,0.6084,0.00032,14.72126]
[1779874620901,30.93,75818.23,0.03,0.60903,0.00032,14.71487]
[1779874620956,30.92,75817.87,0.03,0.60897,0.00032,14.71552]
[1779874622339,30.92,75817.87,0.03,0.60897,0.00032,14.71552]
[1779874622361,30.91,75817.71,0.03,0.60894,0.00032,14.71578]
[1779874622434,30.91,75824.11,0.03,0.61101,0.00032,14.69484]
[1779874624972,30.9,75821.58,0.03,0.61025,0.00032,14.70256]
[1779874630474,30.85,75822.86,0.03,0.61082,0.00032,14.6967]
[1779874635509,30.81,75821.79,0.03,0.6106,0.00032,14.69884]
[1779874641208,30.79,75822.31,0.03,0.61083,0.00032,14.69649]
[1779874646360,30.78,75822.72,0.03,0.61099,0.00032,14.6948]
[1779874652628,30.77,75817.13,0.03,0.60924,0.00033,14.70702]
[1779874659678,30.77,75815.75,0.03,0.60881,0.00033,14.71127]
[1779874661216,30.77,75813.29,0.03,0.60801,0.00033,14.71921]
[1779874662698,30.77,75810.9,0.03,0.60723,0.00033,14.72689]
[1779874664491,30.76,75809.19,0.03,0.60668,0.00033,14.73234]
[1779874664713,30.76,75809.07,0.03,0.60664,0.00033,14.73272]
[1779874669778,30.76,75808.14,0.03,0.60634,0.00033,14.73562]
[1779874674783,30.76,75802.01,0.03,0.60435,0.00033,14.75484]
[1779874679817,30.76,75799.88,0.03,0.60365,0.00033,14.76143]
[1779874684853,30.76,75799.86,0.03,0.60365,0.00033,14.76147]
[1779874686029,30.76,75804.05,0.03,0.60502,0.00033,14.74839]
[1779874691095,30.76,75805.41,0.03,0.60547,0.00033,14.74406]
[1779874691120,30.76,75809.46,0.03,0.60679,0.00033,14.73118]
[1779874693915,30.75,75812.13,0.03,0.60767,0.00033,14.72256]
[1779874697944,30.75,75817.07,0.03,0.60929,0.00033,14.70649]
[1779874699485,30.75,75817.07,0.03,0.60929,0.00033,14.70649]
[1779874699958,30.75,75818.43,0.03,0.60973,0.00033,14.702]
[1779874700965,30.75,75821.69,0.03,0.6108,0.00033,14.6912]
[1779874703985,30.75,75824.5,0.03,0.61172,0.00033,14.68175]
[1779874707176,30.75,75825.07,0.03,0.61191,0.00033,14.6798]
[1779874708846,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874708873,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874708889,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874708902,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874709005,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874709034,30.75,75824.69,0.03,0.61179,0.00033,14.68102]
[1779874709066,30.74,75841.45,0.03,0.61723,0.00032,14.62355]
[1779874711201,30.74,75841.45,0.03,0.61724,0.00032,14.62352]
[1779874711458,30.74,75843.31,0.03,0.61788,0.00032,14.61104]
[1779874716187,30.74,75843.81,0.03,0.61805,0.00032,14.60919]
[1779874716191,30.74,75843.81,0.03,0.61805,0.00032,14.60919]
[1779874716290,30.74,75848.16,0.03,0.61946,0.00032,14.59371]
[1779874717525,30.74,75848.06,0.03,0.61943,0.00032,14.59406]
[1779874718097,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874718568,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874718974,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874719356,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874719433,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874719500,30.74,75848.97,0.03,0.61972,0.00032,14.59079]
[1779874719438,30.74,75852.44,0.03,0.62085,0.00032,14.57829]
[1779874719645,30.74,75852.44,0.03,0.62085,0.00032,14.57829]
[1779874721087,30.74,75852.44,0.03,0.62085,0.00032,14.57828]
[1779874721094,30.74,75852.44,0.03,0.62085,0.00032,14.57828]
[1779874721103,30.74,75852.44,0.03,0.62085,0.00032,14.57828]
[1779874721172,30.74,75857.27,0.03,0.62241,0.00032,14.56068]
[1779874727169,30.73,75859.39,0.03,0.62311,0.00032,14.55269]
[1779874732205,30.73,75860.54,0.03,0.62349,0.00032,14.54827]
[1779874737239,30.73,75864.4,0.03,0.62476,0.00032,14.53369]
[1779874739870,30.72,75865.67,0.03,0.62517,0.00032,14.52886]
[1779874739877,30.72,75865.67,0.03,0.62517,0.00032,14.52886]
[1779874740000,30.72,75865.67,0.03,0.62517,0.00032,14.52886]
[1779874740260,30.72,75863.8,0.03,0.62457,0.00032,14.53581]
[1779874740950,30.72,75863.8,0.03,0.62457,0.00032,14.53581]
[1779874741266,30.72,75864.01,0.03,0.62465,0.00032,14.53499]
[1779874746302,30.72,75864.74,0.03,0.6249,0.00032,14.53206]
[1779874751338,30.71,75865.11,0.03,0.62503,0.00032,14.53049]
[1779874753352,30.71,75862.13,0.03,0.62408,0.00032,14.54153]
[1779874758387,30.71,75860.98,0.03,0.62372,0.00032,14.54567]
[1779874760180,30.71,75861.37,0.03,0.62384,0.00032,14.5442]
[1779874760401,30.71,75861.47,0.03,0.62388,0.00032,14.54381]
[1779874761225,30.71,75861.47,0.03,0.62388,0.00032,14.54381]
[1779874762531,30.71,75861.86,0.03,0.62401,0.00032,14.54234]
[1779874762416,30.71,75865.5,0.03,0.62518,0.00032,14.52873]
[1779874763423,30.71,75860.21,0.03,0.62348,0.00032,14.54839]
[1779874767373,30.7,75858.44,0.03,0.62292,0.00032,14.55482]
[1779874767475,30.7,75860.29,0.03,0.62352,0.00032,14.54796]
[1779874768391,30.7,75860.29,0.03,0.62352,0.00032,14.54796]
[1779874768675,30.7,75860.29,0.03,0.62352,0.00032,14.54793]
[1779874769465,30.7,75864.6,0.03,0.62491,0.00032,14.53187]
[1779874774499,30.7,75865.89,0.03,0.62538,0.00032,14.52093]
[1779874777542,30.7,75866.41,0.03,0.62556,0.00032,14.51891]
[1779874777551,30.7,75865.91,0.03,0.6254,0.00032,14.52076]
[1779874778560,30.7,75865.91,0.03,0.6254,0.00032,14.52076]
[1779874778907,30.7,75865.91,0.03,0.6254,0.00032,14.52073]
[1779874779537,30.69,75866.02,0.03,0.62544,0.00032,14.52028]
[1779874780544,30.69,75863.76,0.03,0.62471,0.00032,14.52872]
[1779874782560,30.69,75861.11,0.03,0.62386,0.00032,14.53855]
[1779874787600,30.69,75860.73,0.03,0.62374,0.00032,14.53986]
[1779874789612,30.69,75858.42,0.03,0.623,0.00032,14.54836]
[1779874794865,30.69,75858.35,0.03,0.62299,0.00032,14.54852]
[1779874794874,30.69,75858.35,0.03,0.62299,0.00032,14.54852]
[1779874794880,30.69,75858.35,0.03,0.62299,0.00032,14.54852]
[1779874794976,30.69,75858.47,0.03,0.62303,0.00032,14.54802]
[1779874800689,30.68,75857.62,0.03,0.62277,0.00032,14.55103]
[1779874805724,30.68,75857.73,0.03,0.62281,0.00032,14.5505]
[1779874806731,30.68,75854.5,0.03,0.62177,0.00032,14.56231]
[1779874808745,30.68,75852.01,0.03,0.62097,0.00032,14.5713]
[1779874813779,30.67,75851.2,0.03,0.62072,0.00032,14.57406]
[1779874815330,30.67,75851.2,0.03,0.62072,0.00032,14.57406]
[1779874815409,30.67,75850.79,0.03,0.62059,0.00032,14.5755]
[1779874816310,30.67,75850.79,0.03,0.62059,0.00032,14.5755]
[1779874817807,30.67,75850.6,0.03,0.62053,0.00032,14.57616]
[1779874817894,30.67,75851.15,0.03,0.62072,0.00032,14.57412]
[1779874823771,30.67,75851.15,0.03,0.62073,0.00032,14.574]
[1779874829892,30.67,75850.51,0.03,0.62053,0.00032,14.57616]
[1779874834926,30.66,75849.03,0.03,0.62011,0.00032,14.57544]
[1779874839963,30.66,75850.61,0.03,0.62063,0.00032,14.56963]
[1779874844999,30.66,75850.61,0.03,0.62064,0.00032,14.56943]
[1779874848840,30.65,75849.56,0.03,0.62031,0.00032,14.57314]
[1779874849024,30.65,75849.76,0.03,0.62038,0.00032,14.57233]
[1779874851862,30.65,75849.76,0.03,0.62038,0.00032,14.57233]
[1779874852622,30.65,75849.76,0.03,0.62038,0.00032,14.57233]
[1779874853054,30.65,75850.07,0.03,0.6205,0.00032,14.57103]
[1779874854920,30.65,75850.46,0.03,0.62063,0.00032,14.56957]
[1779874855221,30.65,75850.46,0.03,0.62063,0.00032,14.56957]
[1779874855961,30.64,75850.88,0.03,0.62077,0.00032,14.56801]
[1779874856366,30.64,75850.88,0.03,0.62077,0.00032,14.56801]
[1779874856468,30.64,75850.87,0.03,0.62077,0.00032,14.568]
[1779874858090,30.64,75846.55,0.03,0.61937,0.00032,14.58351]
[1779874862086,30.64,75846.28,0.03,0.61929,0.00032,14.58444]
[1779874862161,30.64,75845.74,0.03,0.61912,0.00032,14.58629]
[1779874863100,30.64,75845.74,0.03,0.61912,0.00032,14.58629]
[1779874864916,30.64,75845.82,0.03,0.61915,0.00032,14.58594]
[1779874865137,30.64,75845.82,0.03,0.61916,0.00032,14.58591]
[1779874870166,30.64,75845.9,0.03,0.61919,0.00032,14.58557]
[1779874870195,30.64,75845.9,0.03,0.61919,0.00032,14.58557]
[1779874870205,30.64,75845.9,0.03,0.61919,0.00032,14.58557]
[1779874870264,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874870663,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874870678,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874871290,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874871292,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874871301,30.63,75836.19,0.03,0.61604,0.00033,14.61979]
[1779874871388,30.63,75831.97,0.03,0.61466,0.00033,14.63441]
[1779874872187,30.63,75831.97,0.03,0.61466,0.00033,14.63441]
[1779874874083,30.63,75831.51,0.03,0.61451,0.00033,14.63598]
[1779874874201,30.63,75831.23,0.03,0.61442,0.00033,14.63693]
[1779874879246,30.63,75830.81,0.03,0.61429,0.00033,14.63832]
[1779874884199,30.63,75828.32,0.03,0.61348,0.00033,14.64679]
[1779874889541,30.63,75827.34,0.03,0.61317,0.00033,14.65004]
[1779874899770,30.62,75826.18,0.03,0.61285,0.00033,14.64789]
[1779874904422,30.61,75822.23,0.03,0.61158,0.00033,14.66092]
[1779874909456,30.61,75820.27,0.03,0.61095,0.00033,14.66739]
[1779874915499,30.61,75819.34,0.03,0.61065,0.00033,14.67038]
[1779874924562,30.6,75818.71,0.03,0.61046,0.00033,14.67233]
[1779874930603,30.6,75817.6,0.03,0.61011,0.00033,14.67591]
[1779874935639,30.6,75816.52,0.03,0.60976,0.00033,14.6794]
[1779874941682,30.6,75816.66,0.03,0.60982,0.00033,14.67884]
[1779874948730,30.59,75815.69,0.03,0.60951,0.00033,14.68193]
[1779874954737,30.59,75811.53,0.03,0.60819,0.00033,14.68955]
[1779874959808,30.59,75811.5,0.03,0.60819,0.00033,14.68953]
[1779874964843,30.58,75811.66,0.03,0.60826,0.00033,14.6889]
[1779874969883,30.58,75812.34,0.03,0.60849,0.00033,14.68657]
[1779874975925,30.58,75811.81,0.03,0.60833,0.00033,14.68817]
[1779874982973,30.57,75812.42,0.03,0.60854,0.00033,14.68603]
[1779874988011,30.57,75812.74,0.03,0.60866,0.00033,14.68486]
[1779874993046,30.57,75812.02,0.03,0.60843,0.00033,14.68711]
[1779874998079,30.56,75813.63,0.03,0.60897,0.00033,14.68174]
[1779875005530,30.56,75813.52,0.03,0.60894,0.00033,14.68204]
[1779875013184,30.56,75813.12,0.03,0.60886,0.00033,14.67735]
[1779875019227,30.56,75812.3,0.03,0.60859,0.00033,14.68]
[1779875020234,30.56,75820.87,0.03,0.61141,0.00033,14.6516]
[1779875021240,30.56,75824.51,0.03,0.6126,0.00033,14.63933]
[1779875025794,30.56,75827.85,0.03,0.61369,0.00033,14.62796]
[1779875027095,30.56,75827.85,0.03,0.61369,0.00033,14.62796]
[1779875027283,30.56,75817.18,0.03,0.61019,0.00033,14.66393]
[1779875034331,30.56,75815.64,0.03,0.60969,0.00033,14.669]
[1779875039367,30.56,75815.45,0.03,0.60963,0.00033,14.66961]
[1779875044405,30.56,75815.43,0.03,0.60962,0.00033,14.66966]
[1779875049443,30.55,75815.49,0.03,0.60965,0.00033,14.66939]
[1779875054477,30.55,75815.91,0.03,0.6098,0.00033,14.6679]
[1779875055486,30.55,75818.82,0.03,0.61076,0.00033,14.65821]
[1779875060522,30.55,75819.05,0.03,0.61084,0.00033,14.65738]
[1779875062732,30.55,75815.02,0.03,0.60952,0.00033,14.67074]
[1779875065370,30.55,75814.76,0.03,0.60943,0.00033,14.67158]
[1779875065556,30.55,75814.76,0.03,0.60944,0.00033,14.67154]
[1779875070589,30.54,75814.78,0.03,0.60945,0.00033,14.67137]
[1779875075624,30.54,75815.14,0.03,0.60962,0.00033,14.6642]
[1779875081667,30.54,75813.9,0.03,0.60922,0.00033,14.66818]
[1779875086701,30.53,75816.22,0.03,0.60999,0.00033,14.66042]
[1779875091737,30.53,75815.56,0.03,0.60978,0.00033,14.66253]
[1779875099793,30.53,75815.46,0.03,0.60976,0.00033,14.66274]
[1779875104827,30.53,75814.99,0.03,0.60961,0.00033,14.66422]
[1779875108856,30.52,75820.72,0.03,0.6115,0.00033,14.64505]
[1779875113890,30.52,75819.91,0.03,0.61124,0.00033,14.64775]
[1779875114897,30.52,75816.97,0.03,0.61027,0.00033,14.65756]
[1779875119933,30.52,75817.54,0.03,0.61046,0.00033,14.65561]
[1779875125558,30.52,75816.04,0.03,0.60997,0.00033,14.66057]
[1779875133025,30.52,75815.82,0.03,0.60995,0.00033,14.65527]
[1779875141081,30.52,75815.74,0.03,0.60993,0.00033,14.65545]
[1779875146330,30.51,75814.56,0.03,0.60955,0.00033,14.65932]
[1779875152045,30.51,75814.59,0.03,0.60956,0.00033,14.65916]
[1779875152159,30.51,75810.98,0.03,0.60838,0.00033,14.67101]
[1779875162228,30.51,75810.79,0.03,0.60833,0.00033,14.67145]
[1779875167310,30.51,75810.94,0.03,0.60839,0.00033,14.6709]
[1779875174312,30.5,75810.91,0.03,0.60839,0.00033,14.67087]
[1779875179347,30.5,75812.77,0.03,0.60901,0.00033,14.66471]
[1779875184383,30.5,75811.94,0.03,0.60874,0.00033,14.66739]
[1779875187403,30.5,75809.43,0.03,0.60791,0.00033,14.67555]
[1779875191591,30.5,75809.63,0.03,0.60798,0.00033,14.67486]
[1779875191622,30.5,75794.98,0.03,0.60318,0.00033,14.71563]
[1779875192428,30.5,75794.98,0.03,0.60318,0.00033,14.71563]
[1779875192478,30.5,75794.98,0.03,0.60318,0.00033,14.71563]
[1779875192668,30.5,75794.98,0.03,0.60318,0.00033,14.71563]
[1779875192768,30.5,75789.53,0.03,0.60137,0.00033,14.73244]
[1779875194656,30.49,75790.08,0.03,0.60156,0.00033,14.73074]
[1779875194681,30.49,75788.69,0.03,0.6011,0.00033,14.73499]
[1779875198732,30.49,75789.27,0.03,0.60129,0.00033,14.73321]
[1779875202511,30.49,75786.29,0.03,0.6003,0.00033,14.74226]
[1779875203517,30.49,75783.49,0.03,0.59937,0.00033,14.7507]
[1779875204456,30.49,75783.49,0.03,0.59937,0.00033,14.7507]
[1779875204529,30.49,75783.35,0.03,0.59933,0.00033,14.75112]
[1779875209559,30.5,75783.35,0.03,0.59932,0.00033,14.75114]
[1779875215630,30.5,75783.14,0.03,0.59925,0.00033,14.75178]
[1779875215698,30.5,75783.14,0.03,0.59925,0.00033,14.75178]
[1779875215764,30.5,75783.23,0.03,0.59928,0.00033,14.75152]
[1779875219039,30.5,75783.7,0.03,0.59944,0.00033,14.7501]
[1779875219630,30.49,75784.21,0.03,0.59961,0.00033,14.74855]
[1779875224666,30.49,75783.99,0.03,0.59954,0.00033,14.74914]
[1779875225261,30.49,75783.99,0.03,0.59954,0.00033,14.74914]
[1779875225276,30.49,75783.43,0.03,0.59936,0.00033,14.75082]
[1779875228111,30.49,75783.42,0.03,0.59936,0.00033,14.75081]
[1779875228694,30.49,75783.53,0.03,0.5994,0.00033,14.75047]
[1779875233729,30.49,75783.77,0.03,0.59948,0.00033,14.74972]
[1779875237294,30.49,75784.94,0.03,0.59987,0.00033,14.74622]
[1779875237756,30.49,75785.28,0.03,0.59998,0.00033,14.7452]
[1779875238763,30.49,75788.77,0.03,0.60114,0.00033,14.73461]
[1779875240825,30.49,75790.32,0.03,0.60165,0.00033,14.72986]
[1779875240925,30.49,75793.48,0.03,0.6027,0.00033,14.72012]
[1779875242791,30.49,75795.91,0.03,0.60351,0.00033,14.71256]
[1779875247826,30.49,75796.05,0.03,0.60355,0.00033,14.71213]
[1779875252862,30.49,75794.87,0.03,0.6032,0.00033,14.70993]
[1779875257897,30.49,75795.31,0.03,0.60334,0.00033,14.70856]
[1779875264945,30.49,75796.37,0.03,0.60369,0.00033,14.70526]
[1779875269981,30.49,75796.43,0.03,0.60371,0.00033,14.70508]
[1779875270988,30.49,75804.58,0.03,0.60641,0.00033,14.67924]
[1779875271347,30.49,75804.58,0.03,0.60641,0.00033,14.67924]
[1779875271994,30.49,75805.71,0.03,0.60678,0.00033,14.67562]
[1779875277029,30.49,75805.96,0.03,0.60685,0.00033,14.67491]
[1779875280052,30.5,75809.78,0.03,0.60811,0.00033,14.66257]
[1779875286701,30.5,75811.17,0.03,0.60856,0.00033,14.65811]
[1779875288475,30.5,75813.56,0.03,0.60934,0.00033,14.65033]
[1779875297172,30.51,75811.81,0.03,0.60875,0.00033,14.65628]
[1779875302209,30.51,75812.36,0.03,0.60892,0.00033,14.65456]
[1779875307249,30.51,75813.13,0.03,0.60916,0.00033,14.65211]
[1779875310300,30.51,75810.4,0.03,0.60826,0.00033,14.66111]
[1779875315940,30.51,75811.27,0.03,0.60858,0.00033,14.65241]
[1779875318363,30.51,75805.55,0.03,0.60669,0.00033,14.67102]
[1779875323400,30.51,75803.98,0.03,0.60617,0.00033,14.67605]
[1779875329145,30.51,75804.25,0.03,0.60626,0.00033,14.67516]
[1779875334265,30.51,75804.94,0.03,0.60649,0.00033,14.67294]
[1779875343451,30.51,75805.06,0.03,0.60653,0.00033,14.67255]
[1779875348540,30.51,75805.53,0.03,0.60669,0.00033,14.67105]
[1779875353610,30.51,75807.64,0.03,0.60738,0.00033,14.66427]
[1779875358740,30.52,75805.87,0.03,0.60679,0.00033,14.67002]
[1779875367825,30.52,75805.41,0.03,0.60664,0.00033,14.67152]
[1779875377712,30.52,75805.65,0.03,0.60674,0.00033,14.66496]
[1779875382816,30.52,75805.24,0.03,0.6066,0.00033,14.66632]
[1779875387851,30.52,75805.4,0.03,0.60665,0.00033,14.66584]
[1779875388859,30.52,75813.2,0.03,0.60923,0.00033,14.64045]
[1779875390872,30.52,75814.97,0.03,0.60981,0.00033,14.63464]
[1779875394901,30.53,75817.48,0.03,0.61063,0.00033,14.62639]
[1779875399936,30.53,75819.64,0.03,0.61133,0.00033,14.61928]
[1779875406990,30.53,75820.67,0.03,0.61165,0.00033,14.61594]
[1779875413029,30.53,75820.56,0.03,0.61162,0.00033,14.61631]
[1779875419072,30.53,75820.28,0.03,0.61153,0.00033,14.61725]
[1779875421595,30.53,75820.32,0.03,0.61154,0.00033,14.61711]
[1779875422094,30.53,75820.6,0.03,0.61163,0.00033,14.61617]
[1779875423100,30.53,75825.34,0.03,0.61319,0.00033,14.6001]
[1779875425092,30.53,75825.35,0.03,0.61319,0.00033,14.60007]
[1779875425134,30.53,75831.87,0.03,0.61533,0.00033,14.57761]
[1779875427133,30.53,75836.32,0.03,0.61679,0.00033,14.56206]
[1779875429147,30.53,75833.81,0.03,0.61597,0.00033,14.5709]
[1779875431495,30.53,75834.89,0.03,0.61636,0.00033,14.56121]
[1779875432167,30.53,75835.07,0.03,0.61642,0.00033,14.5606]
[1779875433753,30.54,75836.37,0.03,0.61684,0.00033,14.55605]
[1779875434191,30.54,75836.44,0.03,0.61686,0.00033,14.55582]
[1779875436593,30.54,75837.36,0.03,0.61716,0.00033,14.5526]
[1779875437210,30.54,75836.8,0.03,0.61698,0.00033,14.55458]
[1779875442244,30.54,75835.33,0.03,0.61649,0.00033,14.55976]
[1779875446300,30.54,75833.31,0.03,0.61583,0.00033,14.56684]
[1779875446377,30.54,75823.93,0.03,0.61275,0.00033,14.59917]
[1779875448216,30.54,75820.87,0.03,0.61174,0.00033,14.60955]
[1779875453322,30.54,75820.53,0.03,0.61163,0.00033,14.61067]
[1779875455758,30.54,75817.96,0.03,0.61079,0.00033,14.61928]
[1779875468895,30.54,75817.03,0.03,0.61048,0.00033,14.62242]
[1779875476275,30.54,75814.86,0.03,0.60975,0.00033,14.62969]
[1779875476730,30.54,75814.79,0.03,0.60973,0.00033,14.62995]
[1779875476770,30.54,75814.79,0.03,0.60973,0.00033,14.62996]
[1779875477853,30.54,75814.79,0.03,0.60973,0.00033,14.62996]
[1779875477884,30.54,75814.79,0.03,0.60973,0.00033,14.62996]
[1779875477919,30.54,75814.79,0.03,0.60973,0.00033,14.62996]
[1779875478130,30.54,75814.79,0.03,0.60973,0.00033,14.62996]
[1779875478169,30.54,75793.02,0.03,0.60253,0.00033,14.69959]
[1779875478527,30.54,75793.02,0.03,0.60253,0.00033,14.69959]
[1779875478706,30.54,75793.02,0.03,0.60253,0.00033,14.69959]
[1779875478898,30.54,75793.02,0.03,0.60253,0.00033,14.69959]
[1779875478948,30.54,75786.43,0.03,0.60035,0.00033,14.71973]
[1779875480293,30.54,75786.43,0.03,0.60035,0.00033,14.71973]
[1779875481292,30.54,75788.7,0.03,0.6011,0.00033,14.71286]
[1779875486302,30.54,75788.87,0.03,0.60115,0.00033,14.71241]
[1779875491385,30.55,75788.83,0.03,0.60112,0.00033,14.71264]
[1779875496637,30.55,75788.34,0.03,0.60098,0.00033,14.70837]
[1779875499103,30.55,75788.38,0.03,0.601,0.00033,14.70826]
[1779875499141,30.55,75788.38,0.03,0.601,0.00033,14.70826]
[1779875499231,30.55,75788.38,0.03,0.601,0.00033,14.70826]
[1779875499236,30.55,75788.38,0.03,0.601,0.00033,14.70826]
[1779875499189,30.55,75787.08,0.03,0.60056,0.00033,14.71223]
[1779875499337,30.55,75787.08,0.03,0.60056,0.00033,14.71223]
[1779875499698,30.55,75787.09,0.03,0.60057,0.00033,14.7122]
[1779875500704,30.55,75777.76,0.03,0.59746,0.00033,14.74004]
[1779875501420,30.55,75777.76,0.03,0.59746,0.00033,14.74004]
[1779875502012,30.55,75774.26,0.03,0.5963,0.00033,14.75025]
[1779875507754,30.56,75773.79,0.03,0.59613,0.00033,14.7517]
[1779875509894,30.56,75768.32,0.03,0.5943,0.00033,14.7674]
[1779875512174,30.56,75765.11,0.03,0.59323,0.00033,14.77644]
[1779875517214,30.56,75763.72,0.03,0.59277,0.00033,14.78029]
[1779875522859,30.56,75762.25,0.03,0.59227,0.00033,14.78448]
[1779875527893,30.56,75761.84,0.03,0.59213,0.00033,14.78563]
[1779875531922,30.56,75759.0,0.03,0.59118,0.00033,14.79345]
[1779875534328,30.56,75758.68,0.03,0.59108,0.00033,14.79433]
[1779875534362,30.57,75752.28,0.03,0.58893,0.00033,14.81165]
[1779875538973,30.58,75759.78,0.03,0.5914,0.00033,14.79167]
[1779875540315,30.58,75759.78,0.03,0.5914,0.00033,14.79167]
[1779875540363,30.58,75764.82,0.03,0.59308,0.00033,14.77778]
[1779875541992,30.58,75767.47,0.03,0.59396,0.00033,14.77037]
[1779875547027,30.59,75768.97,0.03,0.59444,0.00033,14.76625]
[1779875552063,30.59,75769.21,0.03,0.59454,0.00033,14.75981]
[1779875552762,30.59,75769.21,0.03,0.59454,0.00033,14.75981]
[1779875552769,30.59,75769.21,0.03,0.59454,0.00033,14.75981]
[1779875552843,30.59,75769.21,0.03,0.59454,0.00033,14.75981]
[1779875553071,30.59,75769.94,0.03,0.59478,0.00033,14.75776]
[1779875554081,30.59,75778.95,0.03,0.59777,0.00033,14.73177]
[1779875554924,30.59,75778.95,0.03,0.59777,0.00033,14.73177]
[1779875555140,30.59,75778.95,0.03,0.59777,0.00033,14.73177]
[1779875555206,30.59,75783.18,0.03,0.59918,0.00033,14.71928]
[1779875555900,30.59,75783.18,0.03,0.59918,0.00033,14.71928]
[1779875556090,30.6,75783.18,0.03,0.59917,0.00033,14.71931]
[1779875560119,30.6,75786.21,0.03,0.60017,0.00033,14.71035]
[1779875563139,30.6,75788.62,0.03,0.60096,0.00033,14.70316]
[1779875568175,30.61,75790.16,0.03,0.60145,0.00033,14.69862]
[1779875574216,30.61,75789.01,0.03,0.60105,0.00033,14.70232]
[1779875579251,30.62,75790.63,0.03,0.60157,0.00033,14.69754]
[1779875584287,30.62,75793.91,0.03,0.60265,0.00033,14.68758]
[1779875590328,30.63,75794.79,0.03,0.60292,0.00033,14.685]
[1779875596370,30.63,75796.97,0.03,0.60363,0.00033,14.67837]
[1779875601406,30.64,75797.63,0.03,0.60384,0.00033,14.67645]
[1779875605435,30.64,75800.18,0.03,0.60467,0.00033,14.66855]
[1779875611476,30.64,75800.89,0.03,0.60492,0.00033,14.66057]
[1779875616510,30.65,75802.66,0.03,0.6055,0.00033,14.65509]
[1779875621930,30.65,75802.83,0.03,0.60554,0.00033,14.65466]
[1779875628165,30.65,75803.15,0.03,0.60563,0.00033,14.65381]
[1779875634637,30.66,75803.85,0.03,0.60584,0.00033,14.65181]
[1779875635644,30.66,75810.23,0.03,0.60794,0.00033,14.63137]
[1779875640027,30.67,75815.33,0.03,0.6096,0.00033,14.61488]
[1779875641012,30.67,75815.33,0.03,0.6096,0.00033,14.61488]
[1779875641262,30.67,75816.63,0.03,0.61003,0.00033,14.61062]
[1779875646721,30.67,75815.23,0.03,0.60955,0.00033,14.61535]
[1779875652362,30.67,75814.57,0.03,0.60933,0.00033,14.61762]
[1779875653287,30.68,75815.39,0.03,0.60959,0.00033,14.61497]
[1779875653476,30.68,75814.56,0.03,0.60932,0.00033,14.61772]
[1779875654214,30.68,75814.56,0.03,0.60932,0.00033,14.61772]
[1779875654313,30.68,75828.89,0.03,0.61402,0.00033,14.5697]
[1779875654776,30.68,75828.89,0.03,0.61402,0.00033,14.56975]
[1779875659812,30.68,75827.86,0.03,0.61367,0.00033,14.57338]
[1779875660969,30.68,75827.86,0.03,0.61367,0.00033,14.57338]
[1779875660980,30.68,75826.99,0.03,0.61338,0.00033,14.57638]
[1779875666640,30.69,75827.09,0.03,0.6134,0.00033,14.57617]
[1779875671675,30.69,75827.54,0.03,0.61353,0.00033,14.57479]
[1779875672902,30.69,75824.15,0.03,0.61246,0.00033,14.5804]
[1779875677937,30.69,75821.85,0.03,0.61169,0.00033,14.58824]
[1779875683006,30.69,75821.56,0.03,0.61159,0.00033,14.58927]
[1779875689018,30.7,75820.82,0.03,0.61134,0.00033,14.59186]
[1779875694053,30.7,75820.82,0.03,0.61133,0.00033,14.59195]
[1779875700106,30.7,75820.48,0.03,0.61121,0.00033,14.59318]
[1779875701103,30.7,75815.7,0.03,0.60964,0.00033,14.60903]
[1779875702110,30.7,75812.56,0.03,0.60861,0.00033,14.61931]
[1779875707340,30.71,75811.95,0.03,0.6084,0.00033,14.62136]
[1779875711446,30.71,75807.89,0.03,0.60706,0.00033,14.63458]
[1779875715536,30.71,75813.38,0.03,0.60885,0.00033,14.61692]
[1779875721916,30.72,75814.09,0.03,0.60907,0.00033,14.61474]
[1779875727305,30.72,75813.97,0.03,0.60901,0.00033,14.61538]
[1779875730326,30.73,75811.38,0.03,0.60815,0.00033,14.62391]
[1779875735361,30.73,75811.18,0.03,0.6081,0.00033,14.61882]
[1779875740782,30.74,75811.27,0.03,0.60812,0.00033,14.6187]
[1779875746438,30.74,75810.43,0.03,0.60782,0.00033,14.62162]
[1779875751474,30.75,75811.13,0.03,0.60803,0.00033,14.61956]
[1779875755501,30.75,75814.13,0.03,0.609,0.00033,14.60994]
[1779875757515,30.75,75810.32,0.03,0.60775,0.00033,14.62236]
[1779875760401,30.76,75805.25,0.03,0.60608,0.00033,14.63863]
[1779875760721,30.76,75805.25,0.03,0.60608,0.00033,14.63863]
[1779875761544,30.76,75805.25,0.03,0.60607,0.00033,14.63866]
[1779875762551,30.76,75799.11,0.03,0.60405,0.00033,14.65798]
[1779875762814,30.76,75799.11,0.03,0.60405,0.00033,14.65798]
[1779875763557,30.76,75797.37,0.03,0.60348,0.00033,14.66339]
[1779875768595,30.76,75798.81,0.03,0.60394,0.00033,14.65898]
[1779875774350,30.76,75798.56,0.03,0.60385,0.00033,14.65989]
[1779875779510,30.77,75799.04,0.03,0.60399,0.00033,14.65857]
[1779875784706,30.78,75799.68,0.03,0.60418,0.00033,14.65676]
[1779875790612,30.78,75800.21,0.03,0.60434,0.00033,14.65528]
[1779875797960,30.79,75800.21,0.03,0.60436,0.00033,14.64956]
[1779875803839,30.8,75801.04,0.03,0.6046,0.00033,14.64727]
[1779875809195,30.8,75801.36,0.03,0.60469,0.00033,14.64642]
[1779875814915,30.81,75801.44,0.03,0.60469,0.00033,14.64643]
[1779875816314,30.81,75798.85,0.03,0.60384,0.00033,14.65453]
[1779875818312,30.81,75801.82,0.03,0.60481,0.00033,14.64535]
[1779875821964,30.82,75805.3,0.03,0.60594,0.00033,14.63454]
[1779875827001,30.82,75805.79,0.03,0.60607,0.00033,14.63321]
[1779875833046,30.83,75805.02,0.03,0.6058,0.00033,14.63591]
[1779875838081,30.84,75805.28,0.03,0.60586,0.00033,14.63529]
[1779875843117,30.84,75805.36,0.03,0.60587,0.00033,14.63523]
[1779875848152,30.85,75805.06,0.03,0.60575,0.00033,14.63635]
[1779875854193,30.86,75805.36,0.03,0.60587,0.00033,14.6297]
[1779875860236,30.86,75805.08,0.03,0.60576,0.00033,14.63079]
[1779875862107,30.86,75805.23,0.03,0.6058,0.00033,14.63035]
[1779875862599,30.87,75807.85,0.03,0.60666,0.00033,14.62212]
[1779875863625,30.87,75807.85,0.03,0.60666,0.00033,14.62212]
[1779875863649,30.87,75812.19,0.03,0.60807,0.00033,14.60826]
[1779875864356,30.87,75814.71,0.03,0.6089,0.00033,14.60011]
[1779875869664,30.87,75812.97,0.03,0.60832,0.00033,14.60584]
[1779875881388,30.88,75811.78,0.03,0.60791,0.00033,14.60994]
[1779875886423,30.88,75810.69,0.03,0.60754,0.00033,14.61354]
[1779875891462,30.88,75810.97,0.03,0.60762,0.00033,14.61274]
[1779875896497,30.89,75809.31,0.03,0.60707,0.00033,14.61814]
[1779875901534,30.89,75809.3,0.03,0.60706,0.00033,14.61825]
[1779875906569,30.89,75807.04,0.03,0.60631,0.00033,14.62551]
[1779875911603,30.89,75807.26,0.03,0.60641,0.00033,14.61898]
[1779875914633,30.89,75809.93,0.03,0.60728,0.00033,14.61051]
[1779875918654,30.89,75812.95,0.03,0.60827,0.00033,14.60083]
[1779875923687,30.9,75813.14,0.03,0.60833,0.00033,14.60027]
[1779875928723,30.9,75813.26,0.03,0.60836,0.00033,14.59993]
[1779875941674,30.9,75812.62,0.03,0.60814,0.00033,14.60211]
[1779875945794,30.9,75812.3,0.03,0.60804,0.00033,14.60316]
[1779875945914,30.9,75815.56,0.03,0.6091,0.00033,14.59264]
[1779875948950,30.9,75818.04,0.03,0.60991,0.00033,14.5846]
[1779875954101,30.91,75817.36,0.03,0.60968,0.00033,14.58689]
[1779875960155,30.91,75816.47,0.03,0.60938,0.00033,14.5899]
[1779875967995,30.91,75815.72,0.03,0.60912,0.00033,14.59248]
[1779875973500,30.91,75815.41,0.03,0.60905,0.00033,14.58763]
[1779875981955,30.92,75814.58,0.03,0.60876,0.00033,14.59047]
[1779875988137,30.92,75814.33,0.03,0.60867,0.00033,14.59138]
[1779875993170,30.92,75811.57,0.03,0.60776,0.00033,14.60036]
[1779875994178,30.93,75809.0,0.03,0.60692,0.00033,14.60859]
[1779875999213,30.93,75810.09,0.03,0.60727,0.00033,14.60517]
[1779876002234,30.93,75814.92,0.03,0.60884,0.00033,14.58969]
[1779876005258,30.93,75812.14,0.03,0.60793,0.00033,14.59871]
[1779876010296,30.93,75813.03,0.03,0.60821,0.00033,14.59595]
[1779876015327,30.94,75814.21,0.03,0.60859,0.00033,14.59223]
[1779876020374,30.94,75815.44,0.03,0.60898,0.00033,14.58835]
[1779876021333,30.94,75815.44,0.03,0.60898,0.00033,14.58835]
[1779876021405,30.94,75815.44,0.03,0.60898,0.00033,14.58835]
[1779876021427,30.94,75795.17,0.03,0.60234,0.00033,14.65206]
[1779876022392,30.94,75795.17,0.03,0.60234,0.00033,14.65206]
[1779876022403,30.94,75795.17,0.03,0.60234,0.00033,14.65206]
[1779876022478,30.94,75795.17,0.03,0.60234,0.00033,14.65206]
[1779876022484,30.94,75795.17,0.03,0.60234,0.00033,14.65206]
[1779876022575,30.94,75794.41,0.03,0.60209,0.00033,14.65438]
[1779876025222,30.94,75794.71,0.03,0.60218,0.00033,14.65349]
[1779876025536,30.94,75794.67,0.03,0.60217,0.00033,14.65361]
[1779876031540,30.95,75795.4,0.03,0.60239,0.00033,14.6516]
[1779876037489,30.95,75796.13,0.03,0.60265,0.00033,14.64368]
[1779876039930,30.96,75796.21,0.03,0.60266,0.00033,14.64353]
[1779876040509,30.96,75796.21,0.03,0.60266,0.00033,14.64353]
[1779876048566,30.96,75796.11,0.03,0.60261,0.00033,14.64406]
[1779876053603,30.97,75795.56,0.03,0.60241,0.00033,14.64585]
[1779876058641,30.97,75795.73,0.03,0.60246,0.00033,14.64546]
[1779876065686,30.98,75795.38,0.03,0.60232,0.00033,14.64669]
[1779876072736,30.98,75793.48,0.03,0.60168,0.00033,14.6526]
[1779876075757,30.99,75790.7,0.03,0.60076,0.00033,14.66103]
[1779876081799,30.99,75790.41,0.03,0.60066,0.00033,14.66199]
[1779876090862,30.99,75790.32,0.03,0.60062,0.00033,14.66239]
[1779876099924,31.0,75790.22,0.03,0.6006,0.00033,14.65697]
[1779876104960,31.0,75789.78,0.03,0.60045,0.00033,14.65835]
[1779876109995,31.01,75790.19,0.03,0.60057,0.00033,14.65722]
[1779876111001,31.01,75794.83,0.03,0.6021,0.00033,14.64328]
[1779876116039,31.01,75796.13,0.03,0.60251,0.00033,14.63947]
[1779876121075,31.01,75793.6,0.03,0.60167,0.00033,14.64723]
[1779876126108,31.02,75795.42,0.03,0.60225,0.00033,14.64188]
[1779876131143,31.02,75794.23,0.03,0.60184,0.00033,14.64563]
[1779876137185,31.03,75794.45,0.03,0.6019,0.00033,14.64514]
[1779876143077,31.04,75794.32,0.03,0.60184,0.00033,14.6457]
[1779876151284,31.04,75794.51,0.03,0.60192,0.00033,14.63944]
[1779876156478,31.05,75795.43,0.03,0.60221,0.00033,14.63674]
[1779876156984,31.05,75793.11,0.03,0.60144,0.00033,14.6438]
[1779876158333,31.05,75783.78,0.03,0.59838,0.00033,14.67138]
[1779876159341,31.05,75780.59,0.03,0.59733,0.00033,14.68063]
[1779876162322,31.05,75780.56,0.03,0.59732,0.00033,14.68073]
[1779876162387,31.05,75780.53,0.03,0.59731,0.00033,14.68086]
[1779876168404,31.06,75780.4,0.03,0.59725,0.00033,14.68135]
[1779876173438,31.06,75779.56,0.03,0.59696,0.00033,14.68385]
[1779876178474,31.06,75779.68,0.03,0.59699,0.00033,14.6836]
[1779876179480,31.06,75782.38,0.03,0.59788,0.00033,14.67584]
[1779876184516,31.07,75784.35,0.03,0.59851,0.00033,14.67023]
[1779876190558,31.07,75784.19,0.03,0.59845,0.00033,14.67084]
[1779876195596,31.08,75784.74,0.03,0.59861,0.00033,14.66937]
[1779876203651,31.08,75784.45,0.03,0.5985,0.00033,14.67042]
[1779876208686,31.09,75784.88,0.03,0.59862,0.00033,14.6693]
[1779876213721,31.09,75784.17,0.03,0.59841,0.00033,14.6656]
[1779876218756,31.1,75785.05,0.03,0.59869,0.00033,14.66317]
[1779876223793,31.1,75785.4,0.03,0.59879,0.00033,14.66228]
[1779876228828,31.11,75785.38,0.03,0.59877,0.00033,14.66247]
[1779876233862,31.11,75785.67,0.03,0.59885,0.00033,14.66175]
[1779876234872,31.11,75788.33,0.03,0.59972,0.00033,14.65398]
[1779876239905,31.12,75786.33,0.03,0.59905,0.00033,14.65994]
[1779876242929,31.12,75782.25,0.03,0.59771,0.00033,14.67184]
[1779876249982,31.12,75780.04,0.03,0.59697,0.00033,14.67828]
[1779876255019,31.13,75780.0,0.03,0.59695,0.00033,14.67847]
[1779876257032,31.13,75786.35,0.03,0.59903,0.00033,14.66014]
[1779876264079,31.13,75788.3,0.03,0.59965,0.00033,14.65457]
[1779876265178,31.13,75788.12,0.03,0.59959,0.00033,14.65513]
[1779876271129,31.14,75789.39,0.03,0.60003,0.00033,14.64563]
[1779876278624,31.14,75789.33,0.03,0.6,0.00033,14.64589]
[1779876278703,31.14,75789.33,0.03,0.6,0.00033,14.64589]
[1779876278728,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279563,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279627,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279634,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279728,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279830,31.14,75788.91,0.03,0.59985,0.00033,14.64723]
[1779876279886,31.14,75799.85,0.03,0.60342,0.00033,14.61445]
[1779876281198,31.15,75802.12,0.03,0.60416,0.00033,14.60756]
[1779876282205,31.15,75794.63,0.03,0.60171,0.00033,14.63035]
[1779876283545,31.15,75794.63,0.03,0.60171,0.00033,14.63035]
[1779876284072,31.15,75793.91,0.03,0.60147,0.00033,14.63257]
[1779876289255,31.16,75794.64,0.03,0.60169,0.00033,14.63055]
[1779876295085,31.16,75792.76,0.03,0.60106,0.00033,14.63635]
[1779876300332,31.17,75790.86,0.03,0.60041,0.00033,14.64219]
[1779876307250,31.17,75792.1,0.03,0.60081,0.00033,14.63866]
[1779876314281,31.19,75789.23,0.03,0.59983,0.00033,14.64749]
[1779876320470,31.19,75789.23,0.03,0.59981,0.00033,14.6477]
[1779876325508,31.2,75786.85,0.03,0.59901,0.00033,14.65483]
[1779876330750,31.2,75786.91,0.03,0.59902,0.00033,14.65479]
[1779876333822,31.21,75786.91,0.03,0.59904,0.00033,14.64899]
[1779876333905,31.21,75781.24,0.03,0.59719,0.00033,14.66539]
[1779876339955,31.22,75783.0,0.03,0.59775,0.00033,14.66049]
[1779876344642,31.22,75786.88,0.03,0.599,0.00033,14.64943]
[1779876349677,31.23,75786.56,0.03,0.59888,0.00033,14.6505]
[1779876351691,31.23,75788.99,0.03,0.59967,0.00033,14.64346]
[1779876356725,31.23,75789.41,0.03,0.59979,0.00033,14.64238]
[1779876361767,31.24,75789.17,0.03,0.59969,0.00033,14.64323]
[1779876362557,31.24,75789.17,0.03,0.59969,0.00033,14.64323]
[1779876362768,31.24,75789.9,0.03,0.59993,0.00033,14.64111]
[1779876363775,31.24,75792.98,0.03,0.60093,0.00033,14.63205]
[1779876367911,31.24,75794.4,0.03,0.60139,0.00033,14.6279]
[1779876368008,31.24,75796.22,0.03,0.60198,0.00033,14.62249]
[1779876373847,31.25,75797.11,0.03,0.60225,0.00033,14.61993]
[1779876378881,31.25,75799.08,0.03,0.60289,0.00033,14.61409]
[1779876383918,31.26,75799.75,0.03,0.60309,0.00033,14.61216]
[1779876388953,31.26,75798.19,0.03,0.60258,0.00033,14.61697]
[1779876394994,31.26,75799.29,0.03,0.60296,0.00033,14.60783]
[1779876400032,31.26,75800.69,0.03,0.60341,0.00033,14.60368]
[1779876405100,31.27,75800.66,0.03,0.60339,0.00033,14.60379]
[1779876409095,31.27,75803.72,0.03,0.60437,0.00033,14.59462]
[1779876414133,31.28,75803.94,0.03,0.60443,0.00033,14.59407]
[1779876419168,31.28,75803.95,0.03,0.60442,0.00033,14.59417]
[1779876424203,31.28,75802.08,0.03,0.6038,0.00033,14.6]
[1779876431253,31.29,75802.4,0.03,0.60389,0.00033,14.59917]
[1779876439309,31.29,75802.87,0.03,0.60403,0.00032,14.5979]
[1779876445199,31.3,75803.99,0.03,0.60438,0.00032,14.5946]
[1779876452398,31.3,75803.99,0.03,0.6044,0.00032,14.58883]
[1779876462470,31.31,75803.76,0.03,0.6043,0.00032,14.58975]
[1779876469962,31.31,75803.77,0.03,0.6043,0.00032,14.58978]
[1779876475409,31.32,75806.59,0.03,0.6052,0.00032,14.58131]
[1779876480640,31.32,75804.5,0.03,0.60451,0.00032,14.58784]
[1779876486830,31.32,75802.5,0.03,0.60385,0.00032,14.59406]
[1779876492805,31.33,75802.72,0.03,0.60391,0.00032,14.59348]
[1779876494870,31.33,75805.59,0.03,0.60484,0.00032,14.58472]
[1779876494971,31.33,75810.1,0.03,0.6063,0.00032,14.57077]
[1779876498963,31.33,75813.05,0.03,0.60725,0.00032,14.56159]
[1779876505772,31.34,75812.84,0.03,0.60717,0.00032,14.56243]
[1779876510808,31.34,75811.26,0.03,0.60664,0.00032,14.5675]
[1779876515843,31.34,75810.67,0.03,0.60648,0.00032,14.56353]
[1779876520877,31.35,75810.06,0.03,0.60627,0.00032,14.56555]
[1779876525913,31.35,75809.75,0.03,0.60615,0.00032,14.56665]
[1779876526920,31.35,75813.27,0.03,0.60729,0.00032,14.55563]
[1779876527927,31.35,75810.75,0.03,0.60648,0.00032,14.56356]
[1779876532962,31.36,75809.17,0.03,0.60595,0.00032,14.56859]
[1779876537996,31.36,75808.02,0.03,0.60557,0.00032,14.57228]
[1779876543033,31.36,75803.57,0.03,0.60411,0.00032,14.58607]
[1779876548069,31.37,75800.61,0.03,0.60314,0.00032,14.59513]
[1779876549076,31.37,75796.5,0.03,0.60181,0.00032,14.60748]
[1779876551090,31.37,75793.56,0.03,0.60085,0.00033,14.61622]
[1779876555971,31.37,75796.02,0.03,0.60164,0.00032,14.60899]
[1779876564181,31.37,75797.34,0.03,0.60206,0.00032,14.60515]
[1779876573243,31.38,75798.48,0.03,0.60246,0.00032,14.59593]
[1779876574354,31.38,75802.04,0.03,0.60361,0.00032,14.58521]
[1779876577272,31.38,75810.25,0.03,0.60627,0.00032,14.56]
[1779876579286,31.38,75811.33,0.03,0.60662,0.00032,14.55668]
[1779876584322,31.38,75807.79,0.03,0.60546,0.00032,14.56777]
[1779876585156,31.38,75807.79,0.03,0.60546,0.00032,14.56777]
[1779876585333,31.38,75806.44,0.03,0.60502,0.00032,14.57193]
[1779876586437,31.38,75797.3,0.03,0.60205,0.00032,14.59969]
[1779876588276,31.38,75797.49,0.03,0.60211,0.00032,14.59913]
[1779876588374,31.39,75788.23,0.03,0.5991,0.00033,14.62642]
[1779876589355,31.39,75788.23,0.03,0.5991,0.00033,14.62643]
[1779876590362,31.4,75784.71,0.03,0.59792,0.00033,14.63685]
[1779876593384,31.41,75787.65,0.03,0.59883,0.00033,14.62888]
[1779876598418,31.43,75788.69,0.03,0.59913,0.00033,14.62624]
[1779876603455,31.43,75790.38,0.03,0.59967,0.00032,14.62138]
[1779876609495,31.43,75790.72,0.03,0.59977,0.00032,14.62049]
[1779876614531,31.44,75791.13,0.03,0.5999,0.00032,14.61935]
[1779876616395,31.44,75787.82,0.03,0.59882,0.00033,14.62897]
[1779876621398,31.44,75787.35,0.03,0.59866,0.00033,14.63037]
[1779876626468,31.44,75787.93,0.03,0.59884,0.00033,14.6288]
[1779876632400,31.44,75789.17,0.03,0.59924,0.00032,14.62528]
[1779876637693,31.45,75790.19,0.03,0.59959,0.00032,14.61653]
[1779876642727,31.45,75788.21,0.03,0.59894,0.00033,14.62237]
[1779876652093,31.45,75787.66,0.03,0.59875,0.00033,14.62401]
[1779876652130,31.46,75787.52,0.03,0.5987,0.00033,14.62449]
[1779876657832,31.46,75786.8,0.03,0.59846,0.00033,14.62664]
[1779876662867,31.46,75787.14,0.03,0.59856,0.00032,14.62573]
[1779876667903,31.46,75786.54,0.03,0.59836,0.00033,14.62751]
[1779876674990,31.47,75786.86,0.03,0.59846,0.00032,14.62665]
[1779876680101,31.47,75787.04,0.03,0.5985,0.00032,14.62622]
[1779876686890,31.47,75788.53,0.03,0.59898,0.00032,14.62204]
[1779876693078,31.48,75788.53,0.03,0.599,0.00032,14.61621]
[1779876699120,31.48,75787.94,0.03,0.5988,0.00032,14.618]
[1779876706170,31.48,75787.84,0.03,0.59876,0.00032,14.61839]
[1779876711204,31.49,75788.08,0.03,0.59883,0.00032,14.61777]
[1779876716239,31.49,75787.72,0.03,0.5987,0.00032,14.61887]
[1779876721275,31.49,75787.63,0.03,0.59867,0.00032,14.6192]
[1779876726775,31.49,75789.33,0.03,0.59921,0.00032,14.61437]
[1779876732351,31.51,75790.1,0.03,0.59941,0.00032,14.61267]
[1779876737386,31.52,75789.73,0.03,0.59926,0.00032,14.61396]
[1779876742421,31.52,75790.25,0.03,0.59942,0.00032,14.61253]
[1779876749472,31.53,75789.71,0.03,0.59924,0.00032,14.61419]
[1779876754508,31.53,75788.97,0.03,0.59903,0.00032,14.61048]
[1779876762562,31.53,75789.39,0.03,0.59915,0.00032,14.60938]
[1779876768606,31.54,75789.35,0.03,0.59913,0.00032,14.60958]
[1779876777524,31.54,75789.6,0.03,0.5992,0.00032,14.60899]
[1779876782702,31.54,75789.6,0.03,0.59919,0.00032,14.60906]
[1779876789754,31.55,75789.71,0.03,0.59921,0.00032,14.60884]
[1779876794790,31.55,75788.24,0.03,0.59873,0.00032,14.61313]
[1779876799824,31.55,75788.33,0.03,0.59875,0.00032,14.61293]
[1779876804867,31.55,75788.36,0.03,0.59876,0.00032,14.61291]
[1779876813928,31.56,75788.22,0.03,0.59874,0.00032,14.60749]
[1779876816702,31.56,75794.47,0.03,0.60076,0.00032,14.5894]
[1779876822991,31.56,75796.38,0.03,0.60137,0.00032,14.58385]
[1779876827065,31.56,75796.53,0.03,0.60141,0.00032,14.58345]
[1779876833061,31.57,75797.39,0.03,0.60168,0.00032,14.58099]
[1779876838096,31.57,75797.65,0.03,0.60176,0.00032,14.58029]
[1779876841742,31.57,75797.65,0.03,0.60176,0.00032,14.58029]
[1779876842124,31.57,75801.25,0.03,0.60292,0.00032,14.56962]
[1779876847159,31.57,75801.55,0.03,0.60301,0.00032,14.56881]
[1779876852389,31.58,75803.76,0.03,0.60371,0.00032,14.56224]
[1779876852397,31.58,75803.76,0.03,0.60371,0.00032,14.56224]
[1779876854207,31.58,75807.18,0.03,0.60481,0.00032,14.55194]
[1779876856591,31.58,75807.77,0.03,0.605,0.00032,14.55017]
[1779876856601,31.58,75808.46,0.03,0.60522,0.00032,14.54808]
[1779876857214,31.58,75808.46,0.03,0.60522,0.00032,14.54808]
[1779876857258,31.58,75812.21,0.03,0.60642,0.00032,14.53656]
[1779876859214,31.58,75812.21,0.03,0.60642,0.00032,14.53657]
[1779876865285,31.58,75816.45,0.03,0.60778,0.00032,14.52345]
[1779876871327,31.59,75814.5,0.03,0.60718,0.00032,14.52368]
[1779876875357,31.59,75818.14,0.03,0.60835,0.00032,14.51233]
[1779876876630,31.59,75818.14,0.03,0.60835,0.00032,14.51233]
[1779876880588,31.59,75821.07,0.03,0.60928,0.00032,14.50312]
[1779876880633,31.59,75824.08,0.03,0.61025,0.00032,14.49351]
[1779876881668,31.59,75824.08,0.03,0.61025,0.00032,14.49351]
[1779876881678,31.59,75824.08,0.03,0.61025,0.00032,14.49351]
[1779876881710,31.59,75824.08,0.03,0.61025,0.00032,14.49351]
[1779876881760,31.59,75826.73,0.03,0.6111,0.00032,14.48499]
[1779876883412,31.59,75831.32,0.03,0.61257,0.00032,14.47007]
[1779876884834,31.59,75833.35,0.03,0.61322,0.00032,14.46341]
[1779876885427,31.59,75833.35,0.03,0.61322,0.00032,14.46342]
[1779876887580,31.59,75834.36,0.03,0.61355,0.00032,14.46009]
[1779876887669,31.59,75837.95,0.03,0.6147,0.00032,14.44817]
[1779876891468,31.59,75840.3,0.03,0.61545,0.00032,14.44027]
[1779876892491,31.59,75846.2,0.03,0.61734,0.00032,14.42027]
[1779876895495,31.59,75849.49,0.03,0.61839,0.00032,14.40901]
[1779876900532,31.59,75850.61,0.03,0.61874,0.00032,14.40518]
[1779876901354,31.59,75850.61,0.03,0.61874,0.00032,14.40518]
[1779876901538,31.59,75850.9,0.03,0.61883,0.00032,14.40418]
[1779876902547,31.59,75844.03,0.03,0.61664,0.00032,14.42773]
[1779876904501,31.59,75843.09,0.03,0.61634,0.00032,14.43091]
[1779876904665,31.59,75845.39,0.03,0.61707,0.00032,14.42309]
[1779876910216,31.59,75847.27,0.03,0.61768,0.00032,14.41665]
[1779876910276,31.59,75847.62,0.03,0.61779,0.00032,14.41545]
[1779876915639,31.59,75847.9,0.03,0.61788,0.00032,14.41448]
[1779876920673,31.59,75849.64,0.03,0.61843,0.00032,14.4085]
[1779876922687,31.59,75845.36,0.03,0.61707,0.00032,14.42317]
[1779876928586,31.59,75843.11,0.03,0.61635,0.00032,14.43082]
[1779876933764,31.59,75844.26,0.03,0.61675,0.00032,14.42097]
[1779876938799,31.6,75844.48,0.03,0.61682,0.00032,14.42027]
[1779876948726,31.6,75845.85,0.03,0.61725,0.00032,14.4157]
[1779876951891,31.6,75848.94,0.03,0.61823,0.00032,14.40514]
[1779876952896,31.6,75851.68,0.03,0.61911,0.00032,14.39569]
[1779876958798,31.6,75849.57,0.03,0.61843,0.00032,14.40307]
[1779876965988,31.6,75848.14,0.03,0.61796,0.00032,14.4081]
[1779876969949,31.6,75846.36,0.03,0.61739,0.00032,14.41424]
[1779876970025,31.61,75847.13,0.03,0.61763,0.00032,14.41162]
[1779876974855,31.61,75849.5,0.03,0.61838,0.00032,14.40361]
[1779876979078,31.61,75852.43,0.03,0.6193,0.00032,14.39362]
[1779876984113,31.62,75851.15,0.03,0.61888,0.00032,14.39822]
[1779876992170,31.62,75850.98,0.03,0.61884,0.00032,14.39305]
[1779876996198,31.62,75855.28,0.03,0.62021,0.00032,14.37814]
[1779876999092,31.62,75857.85,0.03,0.62103,0.00032,14.3691]
[1779877002249,31.62,75857.85,0.03,0.62103,0.00032,14.36908]
[1779877002261,31.62,75857.85,0.03,0.62103,0.00032,14.36908]
[1779877002325,31.62,75857.85,0.03,0.62103,0.00032,14.36908]
[1779877002357,31.62,75857.85,0.03,0.62103,0.00032,14.36908]
[1779877002428,31.62,75860.9,0.03,0.62201,0.00032,14.35828]
[1779877003282,31.62,75860.9,0.03,0.62201,0.00032,14.35828]
[1779877003475,31.62,75860.9,0.03,0.62201,0.00032,14.35828]
[1779877003482,31.62,75860.9,0.03,0.62201,0.00032,14.35828]
[1779877003487,31.62,75860.9,0.03,0.62201,0.00032,14.35828]
[1779877003576,31.62,75864.71,0.03,0.62322,0.00032,14.34468]
[1779877004482,31.62,75864.71,0.03,0.62322,0.00032,14.34468]
[1779877004505,31.62,75866.43,0.03,0.62377,0.00032,14.33848]
[1779877005505,31.62,75866.43,0.03,0.62377,0.00032,14.33848]
[1779877006659,31.62,75867.49,0.03,0.62411,0.00032,14.33464]
[1779877006736,31.62,75868.59,0.03,0.62446,0.00032,14.33066]
[1779877007523,31.62,75868.59,0.03,0.62446,0.00032,14.33066]
[1779877007556,31.62,75870.26,0.03,0.62499,0.00032,14.32459]
[1779877009429,31.62,75870.26,0.03,0.62499,0.00032,14.32458]
[1779877009871,31.62,75870.26,0.03,0.62499,0.00032,14.32458]
[1779877009882,31.62,75870.26,0.03,0.62499,0.00032,14.32458]
[1779877009434,31.62,75869.49,0.03,0.62475,0.00032,14.32736]
[1779877010298,31.62,75869.56,0.03,0.62477,0.00032,14.3271]
[1779877011305,31.62,75874.07,0.03,0.62621,0.00032,14.31062]
[1779877016339,31.61,75876.61,0.03,0.62702,0.00032,14.30115]
[1779877019360,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019361,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019377,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019443,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019533,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019679,31.61,75876.65,0.03,0.62704,0.00032,14.30096]
[1779877019682,31.61,75877.15,0.03,0.6272,0.00032,14.29909]
[1779877021375,31.61,75879.44,0.03,0.62793,0.00032,14.29051]
[1779877026411,31.61,75885.56,0.03,0.62988,0.00032,14.26738]
[1779877027416,31.61,75887.84,0.03,0.63061,0.00032,14.25871]
[1779877028957,31.61,75887.84,0.03,0.63061,0.00032,14.25871]
[1779877028970,31.61,75887.84,0.03,0.63061,0.00032,14.25871]
[1779877029907,31.61,75887.84,0.03,0.63061,0.00032,14.25871]
[1779877029918,31.6,75887.6,0.03,0.63054,0.00032,14.25953]
[1779877029962,31.6,75887.6,0.03,0.63054,0.00032,14.25953]
[1779877030438,31.6,75887.6,0.03,0.63054,0.00032,14.25948]
[1779877031957,31.6,75887.6,0.03,0.63054,0.00032,14.25948]
[1779877032452,31.6,75886.21,0.03,0.63011,0.00032,14.26465]
[1779877037080,31.6,75886.92,0.03,0.63035,0.00032,14.26179]
[1779877037285,31.6,75886.92,0.03,0.63035,0.00032,14.26179]
[1779877038110,31.6,75886.79,0.03,0.63031,0.00032,14.26224]
[1779877038119,31.6,75886.79,0.03,0.63031,0.00032,14.26224]
[1779877038126,31.6,75886.79,0.03,0.63031,0.00032,14.26224]
[1779877038493,31.6,75886.79,0.03,0.63032,0.00032,14.26219]
[1779877041514,31.59,75889.77,0.03,0.63127,0.00032,14.25074]
[1779877044532,31.59,75891.34,0.03,0.63177,0.00032,14.24467]
[1779877044540,31.59,75891.34,0.03,0.63177,0.00032,14.24467]
[1779877044553,31.59,75891.34,0.03,0.63177,0.00032,14.24467]
[1779877044625,31.59,75893.65,0.03,0.6325,0.00032,14.23577]
[1779877049571,31.59,75896.76,0.03,0.6335,0.00032,14.22351]
[1779877059512,31.58,75895.18,0.03,0.63309,0.00032,14.22309]
[1779877061615,31.58,75895.18,0.03,0.63309,0.00032,14.22305]
[1779877061616,31.58,75895.18,0.03,0.63309,0.00032,14.22305]
[1779877061625,31.58,75895.18,0.03,0.63309,0.00032,14.22305]
[1779877061662,31.57,75897.73,0.03,0.6339,0.00032,14.21311]
[1779877063670,31.57,75899.9,0.03,0.63459,0.00032,14.20456]
[1779877068704,31.57,75897.14,0.03,0.63374,0.00032,14.21509]
[1779877073748,31.56,75897.31,0.03,0.63381,0.00032,14.21418]
[1779877075759,31.56,75893.05,0.03,0.63247,0.00032,14.23062]
[1779877076767,31.56,75889.03,0.03,0.6312,0.00032,14.24599]
[1779877077885,31.56,75889.03,0.03,0.6312,0.00032,14.24599]
[1779877077895,31.56,75888.32,0.03,0.63098,0.00032,14.24866]
[1779877078925,31.56,75888.32,0.03,0.63098,0.00032,14.24866]
[1779877079179,31.56,75888.04,0.03,0.63089,0.00032,14.24968]
[1779877079916,31.56,75888.04,0.03,0.63089,0.00032,14.24968]
[1779877080000,31.56,75888.04,0.03,0.63089,0.00032,14.24968]
[1779877079789,31.56,75888.04,0.03,0.6309,0.00032,14.24964]
[1779877080795,31.56,75887.43,0.03,0.63071,0.00032,14.25192]
[1779877081015,31.56,75887.43,0.03,0.63071,0.00032,14.25192]
[1779877081241,31.56,75887.43,0.03,0.63071,0.00032,14.25192]
[1779877081801,31.56,75887.83,0.03,0.63084,0.00032,14.25035]
[1779877085071,31.55,75887.26,0.03,0.63067,0.00032,14.2524]
[1779877085079,31.55,75887.26,0.03,0.63067,0.00032,14.2524]
[1779877085829,31.55,75887.35,0.03,0.6307,0.00032,14.25201]
[1779877089130,31.55,75886.0,0.03,0.63028,0.00032,14.257]
[1779877089135,31.55,75886.0,0.03,0.63028,0.00032,14.257]
[1779877089148,31.55,75886.0,0.03,0.63028,0.00032,14.257]
[1779877089858,31.55,75885.96,0.03,0.63027,0.00032,14.25708]
[1779877094893,31.54,75883.52,0.03,0.62953,0.00032,14.266]
[1779877097115,31.54,75882.65,0.03,0.62926,0.00032,14.26915]
[1779877097315,31.54,75882.65,0.03,0.62926,0.00032,14.26915]
[1779877097645,31.54,75882.65,0.03,0.62926,0.00032,14.26915]
[1779877097914,31.54,75882.72,0.03,0.62929,0.00032,14.26883]
[1779877099290,31.54,75882.65,0.03,0.62927,0.00032,14.26903]
[1779877099304,31.54,75882.65,0.03,0.62927,0.00032,14.26903]
[1779877099314,31.54,75882.65,0.03,0.62927,0.00032,14.26903]
[1779877099929,31.54,75881.38,0.03,0.62887,0.00032,14.27374]
[1779877104966,31.53,75880.83,0.03,0.62871,0.00032,14.27559]
[1779877106980,31.53,75878.46,0.03,0.62797,0.00032,14.28434]
[1779877108461,31.53,75878.46,0.03,0.62797,0.00032,14.28434]
[1779877108532,31.53,75879.29,0.03,0.62824,0.00032,14.28113]
[1779877111535,31.53,75879.29,0.03,0.62825,0.00032,14.28107]
[1779877111592,31.52,75879.29,0.03,0.6283,0.00032,14.27492]
[1779877119936,31.51,75877.02,0.03,0.62762,0.00032,14.28296]
[1779877122695,31.51,75876.23,0.03,0.62737,0.00032,14.28584]
[1779877122776,31.51,75875.49,0.03,0.62714,0.00032,14.28848]
[1779877123750,31.51,75875.49,0.03,0.62714,0.00032,14.28848]
[1779877124235,31.51,75876.12,0.03,0.62735,0.00032,14.28609]
[1779877124766,31.51,75876.12,0.03,0.62735,0.00032,14.28609]
[1779877124962,31.51,75876.12,0.03,0.62735,0.00032,14.28609]
[1779877125031,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125295,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125329,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125551,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125586,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125609,31.51,75874.69,0.03,0.62689,0.00032,14.29137]
[1779877125623,31.51,75872.63,0.03,0.62624,0.00032,14.29894]
[1779877126732,31.51,75872.63,0.03,0.62624,0.00032,14.29894]
[1779877126743,31.51,75872.63,0.03,0.62624,0.00032,14.29894]
[1779877126794,31.51,75862.07,0.03,0.62287,0.00032,14.33728]
[1779877128130,31.51,75862.81,0.03,0.62311,0.00032,14.33459]
[1779877129775,31.51,75862.81,0.03,0.62311,0.00032,14.33459]
[1779877129786,31.51,75862.81,0.03,0.62311,0.00032,14.33459]
[1779877129792,31.51,75862.81,0.03,0.62311,0.00032,14.33459]
[1779877129853,31.51,75857.61,0.03,0.62145,0.00032,14.35314]
[1779877130811,31.51,75857.61,0.03,0.62145,0.00032,14.35314]
[1779877130880,31.51,75857.61,0.03,0.62145,0.00032,14.35314]
[1779877130899,31.51,75858.22,0.03,0.62165,0.00032,14.35097]
[1779877132432,31.51,75858.22,0.03,0.62165,0.00032,14.35097]
[1779877132825,31.51,75858.22,0.03,0.62165,0.00032,14.35097]
[1779877132837,31.51,75858.22,0.03,0.62165,0.00032,14.35097]
[1779877132845,31.51,75858.22,0.03,0.62165,0.00032,14.35097]
[1779877132890,31.51,75855.8,0.03,0.62088,0.00032,14.35951]
[1779877135889,31.51,75855.94,0.03,0.62092,0.00032,14.359]
[1779877135972,31.5,75856.54,0.03,0.62112,0.00032,14.35684]
[1779877136862,31.5,75856.54,0.03,0.62112,0.00032,14.35684]
[1779877136920,31.5,75856.71,0.03,0.62117,0.00032,14.35621]
[1779877139990,31.5,75855.91,0.03,0.62092,0.00032,14.359]
[1779877140214,31.5,75856.67,0.03,0.62117,0.00032,14.35625]
[1779877142002,31.5,75856.67,0.03,0.62117,0.00032,14.35625]
[1779877142657,31.5,75856.67,0.03,0.62117,0.00032,14.35625]
[1779877143020,31.5,75856.67,0.03,0.62117,0.00032,14.35625]
[1779877146095,31.5,75856.48,0.03,0.62112,0.00032,14.35681]
[1779877146767,31.5,75856.48,0.03,0.62112,0.00032,14.35681]
[1779877146773,31.5,75856.88,0.03,0.62125,0.00032,14.35537]
[1779877148100,31.5,75856.88,0.03,0.62125,0.00032,14.35535]
[1779877148108,31.5,75856.88,0.03,0.62125,0.00032,14.35535]
[1779877148829,31.5,75856.88,0.03,0.62125,0.00032,14.35535]
[1779877148901,31.5,75856.88,0.03,0.62125,0.00032,14.35533]
[1779877150284,31.5,75859.91,0.03,0.62222,0.00032,14.34452]
[1779877152074,31.5,75859.91,0.03,0.62222,0.00032,14.34452]
[1779877151291,31.5,75862.75,0.03,0.62313,0.00032,14.33435]
[1779877152162,31.5,75862.75,0.03,0.62313,0.00032,14.33435]
[1779877152581,31.5,75862.75,0.03,0.62313,0.00032,14.33435]
[1779877152592,31.5,75862.75,0.03,0.62313,0.00032,14.33435]
[1779877152600,31.5,75867.71,0.03,0.62472,0.00032,14.3164]
[1779877153271,31.5,75867.71,0.03,0.62472,0.00032,14.3164]
[1779877153281,31.5,75867.71,0.03,0.62472,0.00032,14.3164]
[1779877153318,31.49,75873.45,0.03,0.62655,0.00032,14.29533]
[1779877157329,31.49,75871.9,0.03,0.62606,0.00032,14.30096]
[1779877157392,31.49,75872.36,0.03,0.62621,0.00032,14.29924]
[1779877158367,31.49,75872.36,0.03,0.62621,0.00032,14.29924]
[1779877159028,31.49,75872.36,0.03,0.62621,0.00032,14.29924]
[1779877159049,31.49,75872.27,0.03,0.62618,0.00032,14.29955]
[1779877161366,31.49,75872.04,0.03,0.62612,0.00032,14.30035]
[1779877161414,31.49,75872.77,0.03,0.62635,0.00032,14.29763]
[1779877162380,31.49,75872.77,0.03,0.62635,0.00032,14.29763]
[1779877163125,31.49,75871.82,0.03,0.62605,0.00032,14.30111]
[1779877163375,31.49,75871.82,0.03,0.62605,0.00032,14.30108]
[1779877167404,31.49,75862.45,0.03,0.62307,0.00032,14.33508]
[1779877168413,31.49,75859.55,0.03,0.62214,0.00032,14.34545]
[1779877173633,31.49,75860.67,0.03,0.62254,0.00032,14.33541]
[1779877173635,31.49,75860.67,0.03,0.62254,0.00032,14.33541]
[1779877173642,31.49,75860.67,0.03,0.62254,0.00032,14.33541]
[1779877173734,31.49,75861.12,0.03,0.62269,0.00032,14.33379]
[1779877178481,31.49,75867.46,0.03,0.62471,0.00032,14.3109]
[1779877179488,31.49,75870.68,0.03,0.62574,0.00032,14.29915]
[1779877185850,31.51,75869.58,0.03,0.62531,0.00032,14.30412]
[1779877185908,31.53,75870.37,0.03,0.62549,0.00032,14.3021]
[1779877187865,31.54,75870.37,0.03,0.62545,0.00032,14.30254]
[1779877187940,31.55,75869.93,0.03,0.62528,0.00032,14.30457]
[1779877193975,31.59,75869.04,0.03,0.62483,0.00032,14.30976]
[1779877193984,31.59,75869.04,0.03,0.62483,0.00032,14.30976]
[1779877194015,31.6,75868.14,0.03,0.62452,0.00032,14.31338]
[1779877195914,31.61,75868.14,0.03,0.62449,0.00032,14.31372]
[1779877195935,31.62,75868.06,0.03,0.62444,0.00032,14.31434]
[1779877201651,31.66,75868.22,0.03,0.62433,0.00032,14.31567]
[1779877203120,31.66,75868.22,0.03,0.62433,0.00032,14.31567]
[1779877202659,31.66,75865.16,0.03,0.62335,0.00032,14.32669]
[1779877203551,31.66,75865.16,0.03,0.62335,0.00032,14.32669]
[1779877204067,31.66,75865.16,0.03,0.62335,0.00032,14.32669]
[1779877204137,31.66,75865.16,0.03,0.62335,0.00032,14.32669]
[1779877204090,31.66,75858.22,0.03,0.62114,0.00032,14.35134]
[1779877205680,31.66,75851.11,0.03,0.61887,0.00032,14.37616]
[1779877206171,31.66,75851.11,0.03,0.61887,0.00032,14.37616]
[1779877206175,31.66,75851.11,0.03,0.61887,0.00032,14.37616]
[1779877206189,31.66,75851.11,0.03,0.61887,0.00032,14.37616]
[1779877206686,31.66,75847.83,0.03,0.61782,0.00032,14.38746]
[1779877208210,31.66,75847.77,0.03,0.6178,0.00032,14.38769]
[1779877208218,31.66,75847.77,0.03,0.6178,0.00032,14.38769]
[1779877208700,31.66,75847.72,0.03,0.61778,0.00032,14.38789]
[1779877209220,31.66,75847.72,0.03,0.61778,0.00032,14.38789]
[1779877209707,31.67,75848.36,0.03,0.61799,0.00032,14.38573]
[1779877213335,31.67,75850.44,0.03,0.61864,0.00032,14.37868]
[1779877213369,31.67,75850.27,0.03,0.61858,0.00032,14.3793]
[1779877214366,31.67,75850.27,0.03,0.61858,0.00032,14.3793]
[1779877216413,31.67,75850.51,0.03,0.61865,0.00032,14.37853]
[1779877216445,31.67,75850.5,0.03,0.61865,0.00032,14.37859]
[1779877219777,31.67,75853.82,0.03,0.6197,0.00032,14.36719]
[1779877224812,31.68,75855.51,0.03,0.62022,0.00032,14.36147]
[1779877227636,31.68,75855.41,0.03,0.62019,0.00032,14.36189]
[1779877227960,31.68,75855.41,0.03,0.62019,0.00032,14.36189]
[1779877228162,31.68,75855.41,0.03,0.62019,0.00032,14.36189]
[1779877228061,31.68,75855.5,0.03,0.62021,0.00032,14.36161]
[1779877228839,31.68,75855.49,0.03,0.62021,0.00032,14.36168]
[1779877230012,31.68,75855.49,0.03,0.62021,0.00032,14.36168]
[1779877230093,31.68,75855.49,0.03,0.62021,0.00032,14.36168]
[1779877230160,31.68,75861.23,0.03,0.62203,0.00032,14.34154]
[1779877230670,31.68,75861.23,0.03,0.62203,0.00032,14.34154]
[1779877230853,31.68,75861.23,0.03,0.62203,0.00032,14.34158]
[1779877231659,31.68,75861.23,0.03,0.62203,0.00032,14.34158]
[1779877231861,31.68,75865.9,0.03,0.62355,0.00032,14.31896]
[1779877232850,31.68,75865.9,0.03,0.62355,0.00032,14.31896]
[1779877232867,31.68,75866.41,0.03,0.62371,0.00032,14.31717]
[1779877237906,31.69,75865.85,0.03,0.62351,0.00032,14.31942]
[1779877242939,31.7,75865.6,0.03,0.62341,0.00032,14.32055]
[1779877247893,31.7,75864.98,0.03,0.62321,0.00032,14.32281]
[1779877247993,31.7,75865.68,0.03,0.62342,0.00032,14.32049]
[1779877249223,31.7,75865.68,0.03,0.62342,0.00032,14.32049]
[1779877249987,31.7,75865.68,0.03,0.62341,0.00032,14.32058]
[1779877253007,31.71,75862.81,0.03,0.62249,0.00032,14.33095]
[1779877260057,31.71,75861.62,0.03,0.62209,0.00032,14.33543]
[1779877265093,31.72,75861.47,0.03,0.62202,0.00032,14.33614]
[1779877266255,31.72,75861.94,0.03,0.62217,0.00032,14.33451]
[1779877267107,31.72,75863.46,0.03,0.62265,0.00032,14.32916]
[1779877267271,31.72,75863.46,0.03,0.62265,0.00032,14.32916]
[1779877267673,31.72,75863.46,0.03,0.62265,0.00032,14.32916]
[1779877268113,31.72,75863.4,0.03,0.62263,0.00032,14.32942]
[1779877269124,31.72,75852.4,0.03,0.61912,0.00032,14.36799]
[1779877270128,31.72,75850.2,0.03,0.61842,0.00032,14.37559]
[1779877275163,31.72,75851.01,0.03,0.61867,0.00032,14.37288]
[1779877276171,31.72,75848.18,0.03,0.61777,0.00032,14.38259]
[1779877283222,31.73,75848.92,0.03,0.61799,0.00032,14.38025]
[1779877291151,31.73,75849.29,0.03,0.61813,0.00032,14.37319]
[1779877296791,31.74,75851.31,0.03,0.61877,0.00032,14.36634]
[1779877296804,31.74,75851.31,0.03,0.61877,0.00032,14.36634]
[1779877296891,31.74,75851.91,0.03,0.61895,0.00032,14.36433]
[1779877303330,31.74,75850.25,0.03,0.61841,0.00032,14.37015]
[1779877303431,31.74,75846.61,0.03,0.61725,0.00032,14.38264]
[1779877307000,31.74,75845.56,0.03,0.61691,0.00032,14.38622]
[1779877307101,31.74,75845.31,0.03,0.61683,0.00032,14.3871]
[1779877307990,31.74,75845.31,0.03,0.61683,0.00032,14.3871]
[1779877308676,31.74,75845.41,0.03,0.61686,0.00032,14.38678]
[1779877308778,31.74,75845.31,0.03,0.61683,0.00032,14.38714]
[1779877314444,31.75,75845.25,0.03,0.6168,0.00032,14.38744]
[1779877320486,31.75,75845.29,0.03,0.6168,0.00032,14.3874]
[1779877325522,31.75,75845.54,0.03,0.61687,0.00032,14.38663]
[1779877327265,31.75,75845.54,0.03,0.61687,0.00032,14.38663]
[1779877327367,31.75,75845.53,0.03,0.61687,0.00032,14.38668]
[1779877329143,31.75,75845.53,0.03,0.61687,0.00032,14.38668]
[1779877329244,31.75,75845.53,0.03,0.61687,0.00032,14.38672]
[1779877334586,31.76,75844.58,0.03,0.61656,0.00032,14.39002]
[1779877335361,31.76,75844.58,0.03,0.61656,0.00032,14.39002]
[1779877335364,31.76,75844.58,0.03,0.61656,0.00032,14.39002]
[1779877335372,31.76,75844.58,0.03,0.61656,0.00032,14.39002]
[1779877335595,31.76,75844.56,0.03,0.61655,0.00032,14.3901]
[1779877340415,31.76,75844.59,0.03,0.61655,0.00032,14.39006]
[1779877340517,31.76,75844.68,0.03,0.61658,0.00032,14.38977]
[1779877341440,31.76,75844.68,0.03,0.61658,0.00032,14.38977]
[1779877343481,31.76,75844.68,0.03,0.61658,0.00032,14.38978]
[1779877343583,31.76,75844.68,0.03,0.61658,0.00032,14.38981]
[1779877348683,31.76,75844.91,0.03,0.61664,0.00032,14.38911]
[1779877349645,31.76,75844.91,0.03,0.61664,0.00032,14.38911]
[1779877349746,31.76,75845.19,0.03,0.61673,0.00032,14.38818]
[1779877350675,31.76,75845.19,0.03,0.61673,0.00032,14.38818]
[1779877351670,31.76,75845.19,0.03,0.61673,0.00032,14.38819]
[1779877351683,31.76,75845.19,0.03,0.61677,0.00032,14.3822]
[1779877355870,31.76,75846.45,0.03,0.61717,0.00032,14.37799]
[1779877355879,31.76,75846.45,0.03,0.61717,0.00032,14.37799]
[1779877355886,31.76,75846.45,0.03,0.61717,0.00032,14.37799]
[1779877355971,31.76,75846.48,0.03,0.61717,0.00032,14.37791]
[1779877361774,31.77,75846.85,0.03,0.61728,0.00032,14.37678]
[1779877368822,31.77,75847.01,0.03,0.61732,0.00032,14.37638]
[1779877369829,31.77,75850.61,0.03,0.61847,0.00032,14.36409]
[1779877370836,31.77,75855.28,0.03,0.61995,0.00032,14.34797]
[1779877374865,31.77,75858.03,0.03,0.62083,0.00032,14.33838]
[1779877378894,31.77,75860.33,0.03,0.62156,0.00032,14.33031]
[1779877380276,31.77,75860.33,0.03,0.62156,0.00032,14.33031]
[1779877380287,31.77,75860.33,0.03,0.62156,0.00032,14.33031]
[1779877380908,31.77,75860.96,0.03,0.62176,0.00032,14.32809]
[1779877385941,31.77,75861.25,0.03,0.62185,0.00032,14.32705]
[1779877386410,31.77,75861.25,0.03,0.62185,0.00032,14.32705]
[1779877386948,31.77,75861.08,0.03,0.6218,0.00032,14.32765]
[1779877391983,31.77,75862.04,0.03,0.62211,0.00032,14.32424]
[1779877398026,31.77,75861.86,0.03,0.62205,0.00032,14.32487]
[1779877398630,31.77,75861.86,0.03,0.62205,0.00032,14.32487]
[1779877398757,31.77,75861.86,0.03,0.62205,0.00032,14.32487]
[1779877399033,31.77,75862.95,0.03,0.6224,0.00032,14.32102]
[1779877400535,31.77,75862.95,0.03,0.6224,0.00032,14.32102]
[1779877400606,31.77,75862.95,0.03,0.6224,0.00032,14.32102]
[1779877404675,31.77,75862.52,0.03,0.62226,0.00032,14.32254]
[1779877405076,31.77,75864.26,0.03,0.62281,0.00032,14.31637]
[1779877405710,31.77,75864.26,0.03,0.62281,0.00032,14.31637]
[1779877406083,31.77,75866.86,0.03,0.62364,0.00032,14.30709]
[1779877406958,31.77,75866.86,0.03,0.62364,0.00032,14.30709]
[1779877406967,31.77,75866.86,0.03,0.62364,0.00032,14.30709]
[1779877407090,31.77,75867.42,0.03,0.62381,0.00032,14.30509]
[1779877409000,31.77,75867.03,0.03,0.62369,0.00032,14.30649]
[1779877416255,31.77,75868.32,0.03,0.62414,0.00032,14.29585]
[1779877416261,31.77,75868.32,0.03,0.62414,0.00032,14.29585]
[1779877416271,31.77,75868.32,0.03,0.62414,0.00032,14.29585]
[1779877416335,31.77,75870.42,0.03,0.62481,0.00032,14.28832]
[1779877417945,31.77,75870.42,0.03,0.6248,0.00032,14.28833]
[1779877418168,31.77,75872.26,0.03,0.62539,0.00032,14.28169]
[1779877418890,31.77,75872.26,0.03,0.62539,0.00032,14.28169]
[1779877419245,31.77,75872.26,0.03,0.62539,0.00032,14.28169]
[1779877419335,31.77,75873.27,0.03,0.6257,0.00032,14.27804]
[1779877425217,31.77,75872.67,0.03,0.6255,0.00032,14.28034]
[1779877426819,31.77,75872.9,0.03,0.62558,0.00032,14.27952]
[1779877426828,31.77,75872.9,0.03,0.62558,0.00032,14.27952]
[1779877427229,31.77,75874.62,0.03,0.62612,0.00032,14.27329]
[1779877427452,31.77,75874.62,0.03,0.62612,0.00032,14.27329]
[1779877428237,31.77,75882.7,0.03,0.62867,0.00032,14.24352]
[1779877429244,31.77,75886.16,0.03,0.62977,0.00032,14.2306]
[1779877430006,31.77,75886.16,0.03,0.62977,0.00032,14.2306]
[1779877430143,31.77,75886.16,0.03,0.62977,0.00032,14.2306]
[1779877430149,31.77,75886.16,0.03,0.62977,0.00032,14.2306]
[1779877430169,31.77,75886.16,0.03,0.62977,0.00032,14.2306]
[1779877430252,31.77,75886.14,0.03,0.62976,0.00032,14.23069]
[1779877431551,31.77,75885.69,0.03,0.62962,0.00032,14.23238]
[1779877432270,31.77,75886.4,0.03,0.62984,0.00032,14.22972]
[1779877436092,31.77,75887.07,0.03,0.63005,0.00032,14.22721]
[1779877436104,31.77,75887.07,0.03,0.63005,0.00032,14.22721]
[1779877436192,31.77,75886.67,0.03,0.62992,0.00032,14.22871]
[1779877438307,31.77,75884.26,0.03,0.62916,0.00032,14.23774]
[1779877443342,31.77,75882.15,0.03,0.6285,0.00032,14.24559]
[1779877446311,31.77,75882.75,0.03,0.62869,0.00032,14.24336]
[1779877446318,31.77,75882.75,0.03,0.62869,0.00032,14.24336]
[1779877446363,31.77,75882.61,0.03,0.62864,0.00032,14.24388]
[1779877448377,31.77,75879.7,0.03,0.62772,0.00032,14.25467]
[1779877449380,31.77,75879.7,0.03,0.62772,0.00032,14.25467]
[1779877449381,31.77,75879.7,0.03,0.62772,0.00032,14.25467]
[1779877449387,31.77,75879.21,0.03,0.62757,0.00032,14.25648]
[1779877451337,31.77,75879.21,0.03,0.62757,0.00032,14.25648]
[1779877451397,31.77,75879.21,0.03,0.62757,0.00032,14.25648]
[1779877456435,31.77,75881.05,0.03,0.62815,0.00032,14.24968]
[1779877458501,31.78,75881.14,0.03,0.62818,0.00032,14.24936]
[1779877458513,31.78,75881.14,0.03,0.62818,0.00032,14.24936]
[1779877458550,31.78,75872.49,0.03,0.62544,0.00032,14.28107]
[1779877460460,31.78,75872.87,0.03,0.62556,0.00032,14.27968]
[1779877465496,31.78,75877.06,0.03,0.62688,0.00032,14.26448]
[1779877470534,31.78,75877.81,0.03,0.6271,0.00032,14.26193]
[1779877473551,31.78,75875.4,0.03,0.62637,0.00032,14.26483]
[1779877478586,31.79,75875.61,0.03,0.62643,0.00032,14.26422]
[1779877483621,31.79,75874.92,0.03,0.6262,0.00032,14.2669]
[1779877487658,31.79,75878.93,0.03,0.62745,0.00032,14.25235]
[1779877491117,31.8,75879.01,0.03,0.62747,0.00032,14.25209]
[1779877491130,31.8,75879.01,0.03,0.62747,0.00032,14.25209]
[1779877491217,31.8,75880.04,0.03,0.62779,0.00032,14.24836]
[1779877498301,31.8,75881.41,0.03,0.62822,0.00032,14.24339]
[1779877498402,31.8,75880.7,0.03,0.62798,0.00032,14.24622]
[1779877499735,31.8,75880.7,0.03,0.62798,0.00032,14.24623]
[1779877500346,31.8,75880.7,0.03,0.62798,0.00032,14.24623]
[1779877502586,31.8,75880.7,0.03,0.62797,0.00032,14.24628]
[1779877503370,31.8,75880.7,0.03,0.62797,0.00032,14.24628]
[1779877502758,31.81,75878.72,0.03,0.62735,0.00032,14.2536]
[1779877504405,31.81,75878.72,0.03,0.62735,0.00032,14.2536]
[1779877503764,31.81,75877.46,0.03,0.62695,0.00032,14.25823]
[1779877504553,31.81,75877.46,0.03,0.62695,0.00032,14.25823]
[1779877504772,31.81,75877.38,0.03,0.62692,0.00032,14.25854]
[1779877509591,31.81,75878.32,0.03,0.62721,0.00032,14.25515]
[1779877509805,31.81,75878.97,0.03,0.62742,0.00032,14.25278]
[1779877510687,31.81,75878.97,0.03,0.62742,0.00032,14.25278]
[1779877510812,31.81,75879.05,0.03,0.62744,0.00032,14.25252]
[1779877515848,31.81,75877.93,0.03,0.62708,0.00032,14.25676]
[1779877520886,31.81,75881.48,0.03,0.62819,0.00032,14.24382]
[1779877522661,31.81,75882.29,0.03,0.62844,0.00032,14.24086]
[1779877522669,31.81,75882.29,0.03,0.62844,0.00032,14.24086]
[1779877522899,31.82,75882.61,0.03,0.62854,0.00032,14.23971]
[1779877524705,31.82,75882.44,0.03,0.62848,0.00032,14.24038]
[1779877524706,31.82,75882.44,0.03,0.62848,0.00032,14.24038]
[1779877524715,31.82,75882.44,0.03,0.62848,0.00032,14.24038]
[1779877524915,31.82,75881.2,0.03,0.62809,0.00032,14.245]
[1779877529948,31.82,75881.11,0.03,0.62804,0.00032,14.24552]
[1779877534784,31.82,75881.33,0.03,0.62815,0.00032,14.23878]
[1779877535259,31.82,75881.33,0.03,0.62815,0.00032,14.23878]
[1779877535353,31.83,75882.92,0.03,0.62864,0.00032,14.23292]
[1779877536998,31.83,75885.99,0.03,0.62961,0.00032,14.22154]
[1779877541026,31.83,75888.71,0.03,0.63046,0.00031,14.21144]
[1779877542100,31.83,75888.71,0.03,0.63046,0.00031,14.21144]
[1779877542201,31.83,75892.22,0.03,0.63156,0.00031,14.19821]
[1779877543105,31.83,75892.22,0.03,0.63156,0.00031,14.19821]
[1779877543468,31.83,75892.22,0.03,0.63156,0.00031,14.19821]
[1779877543473,31.83,75895.28,0.03,0.63252,0.00031,14.18656]
[1779877549086,31.83,75896.99,0.03,0.63306,0.00031,14.18002]
[1779877556134,31.83,75899.51,0.03,0.63385,0.00031,14.17033]
[1779877559153,31.83,75902.26,0.03,0.63472,0.00031,14.15966]
[1779877564194,31.83,75902.4,0.03,0.63476,0.00031,14.15911]
[1779877567211,31.83,75907.21,0.03,0.63627,0.00031,14.14035]
[1779877572247,31.83,75908.66,0.03,0.63672,0.00031,14.13468]
[1779877574261,31.83,75911.38,0.03,0.63757,0.00031,14.12396]
[1779877579295,31.83,75913.33,0.03,0.63817,0.00031,14.11628]
[1779877586344,31.83,75914.04,0.03,0.63839,0.00031,14.11353]
[1779877587332,31.83,75914.04,0.03,0.63839,0.00031,14.11353]
[1779877587361,31.83,75918.02,0.03,0.63963,0.00031,14.09762]
[1779877588498,31.83,75918.02,0.03,0.63963,0.00031,14.09762]
[1779877588900,31.83,75918.02,0.03,0.63963,0.00031,14.0976]
[1779877588910,31.83,75918.02,0.03,0.63963,0.00031,14.0976]
[1779877588918,31.83,75918.02,0.03,0.63963,0.00031,14.0976]
[1779877589366,31.83,75918.34,0.03,0.63973,0.00031,14.0963]
[1779877594403,31.83,75917.32,0.03,0.63947,0.00031,14.09422]
[1779877595975,31.83,75916.61,0.03,0.63925,0.00031,14.09705]
[1779877596414,31.83,75916.8,0.03,0.63931,0.00031,14.09627]
[1779877597000,31.83,75916.8,0.03,0.63931,0.00031,14.09627]
[1779877598735,31.83,75916.04,0.03,0.63907,0.00031,14.09928]
[1779877599436,31.83,75916.09,0.03,0.63909,0.00031,14.09906]
[1779877603513,31.83,75918.31,0.03,0.63979,0.00031,14.09009]
[1779877606196,31.83,75919.0,0.03,0.64001,0.00031,14.08727]
[1779877606203,31.83,75919.0,0.03,0.64001,0.00031,14.08727]
[1779877606227,31.83,75919.0,0.03,0.64001,0.00031,14.08727]
[1779877606490,31.83,75919.84,0.03,0.64027,0.00031,14.08387]
[1779877611521,31.82,75923.8,0.03,0.64152,0.00031,14.06762]
[1779877616556,31.82,75924.07,0.03,0.64161,0.00031,14.06642]
[1779877621592,31.82,75922.26,0.03,0.64105,0.00031,14.07369]
[1779877626626,31.82,75923.64,0.03,0.64149,0.00031,14.06799]
[1779877631660,31.82,75925.12,0.03,0.64196,0.00031,14.0619]
[1779877633573,31.82,75925.12,0.03,0.64196,0.00031,14.0619]
[1779877638711,31.82,75924.95,0.03,0.64191,0.00031,14.06254]
[1779877642236,31.82,75925.61,0.03,0.64212,0.00031,14.05983]
[1779877647777,31.81,75925.6,0.03,0.64212,0.00031,14.05982]
[1779877652812,31.81,75925.6,0.03,0.64217,0.00031,14.05368]
[1779877657846,31.81,75917.43,0.03,0.63962,0.00031,14.08677]
[1779877662882,31.81,75919.88,0.03,0.64039,0.00031,14.07684]
[1779877667917,31.81,75920.2,0.03,0.64049,0.00031,14.0755]
[1779877672951,31.81,75920.72,0.03,0.64066,0.00031,14.07334]
[1779877677987,31.81,75921.56,0.03,0.64092,0.00031,14.06989]
[1779877680540,31.81,75919.99,0.03,0.64044,0.00031,14.07623]
[1779877680551,31.81,75919.99,0.03,0.64044,0.00031,14.07623]
[1779877680613,31.81,75919.99,0.03,0.64044,0.00031,14.07623]
[1779877680623,31.81,75920.17,0.03,0.64049,0.00031,14.07549]
[1779877680854,31.81,75920.17,0.03,0.64049,0.00031,14.07549]
[1779877680861,31.81,75920.17,0.03,0.64049,0.00031,14.07549]
[1779877680873,31.81,75920.17,0.03,0.64049,0.00031,14.07549]
[1779877681007,31.81,75920.17,0.03,0.64049,0.00031,14.07548]
[1779877682016,31.81,75905.75,0.03,0.63598,0.00031,14.13289]
[1779877684029,31.81,75901.33,0.03,0.63459,0.00031,14.15011]
[1779877686570,31.81,75901.35,0.03,0.6346,0.00031,14.15002]
[1779877686613,31.81,75901.71,0.03,0.63472,0.00031,14.14861]
[1779877687585,31.81,75901.71,0.03,0.63472,0.00031,14.14861]
[1779877688788,31.81,75901.65,0.03,0.6347,0.00031,14.14882]
[1779877689063,31.81,75902.14,0.03,0.63485,0.00031,14.14691]
[1779877690660,31.81,75901.48,0.03,0.63465,0.00031,14.14947]
[1779877690669,31.81,75901.48,0.03,0.63465,0.00031,14.14947]
[1779877690675,31.81,75901.48,0.03,0.63465,0.00031,14.14947]
[1779877691078,31.81,75900.89,0.03,0.63446,0.00031,14.15177]
[1779877693690,31.81,75900.89,0.03,0.63446,0.00031,14.15177]
[1779877694098,31.81,75900.71,0.03,0.6344,0.00031,14.15251]
[1779877694696,31.81,75900.71,0.03,0.6344,0.00031,14.15251]
[1779877694939,31.81,75900.71,0.03,0.6344,0.00031,14.15251]
[1779877695105,31.81,75898.96,0.03,0.63385,0.00031,14.1593]
[1779877700141,31.81,75896.72,0.03,0.63314,0.00031,14.168]
[1779877701890,31.81,75896.04,0.03,0.63292,0.00031,14.17062]
[1779877701892,31.81,75896.04,0.03,0.63292,0.00031,14.17062]
[1779877701901,31.81,75896.04,0.03,0.63292,0.00031,14.17062]
[1779877702157,31.81,75896.58,0.03,0.63309,0.00031,14.16857]
[1779877703911,31.81,75896.11,0.03,0.63294,0.00031,14.17039]
[1779877703918,31.81,75896.11,0.03,0.63294,0.00031,14.17039]
[1779877704169,31.81,75896.07,0.03,0.63293,0.00031,14.17056]
[1779877705175,31.81,75893.67,0.03,0.63217,0.00031,14.17976]
[1779877706183,31.81,75891.1,0.03,0.63136,0.00032,14.18956]
[1779877708897,31.81,75891.17,0.03,0.63138,0.00032,14.18934]
[1779877708907,31.81,75891.17,0.03,0.63138,0.00032,14.18934]
[1779877709204,31.82,75889.83,0.03,0.63095,0.00032,14.19444]
[1779877710210,31.82,75883.51,0.03,0.62896,0.00032,14.21816]
[1779877711219,31.82,75880.62,0.03,0.62809,0.00032,14.22282]
[1779877714238,31.82,75878.37,0.03,0.62738,0.00032,14.23109]
[1779877719273,31.82,75879.21,0.03,0.62765,0.00032,14.22801]
[1779877724309,31.82,75877.86,0.03,0.62721,0.00032,14.23301]
[1779877730350,31.82,75878.75,0.03,0.62749,0.00032,14.2298]
[1779877735445,31.82,75878.2,0.03,0.62731,0.00032,14.23186]
[1779877741427,31.82,75878.17,0.03,0.6273,0.00032,14.23202]
[1779877746529,31.82,75879.04,0.03,0.62757,0.00032,14.22886]
[1779877747465,31.82,75879.04,0.03,0.62757,0.00032,14.22886]
[1779877747509,31.82,75880.32,0.03,0.62798,0.00032,14.22415]
[1779877753511,31.82,75880.49,0.03,0.62802,0.00032,14.2236]
[1779877756520,31.82,75880.75,0.03,0.6281,0.00032,14.22267]
[1779877756562,31.82,75880.29,0.03,0.62796,0.00032,14.22439]
[1779877761568,31.83,75880.22,0.03,0.62793,0.00032,14.22472]
[1779877766603,31.83,75880.07,0.03,0.62788,0.00032,14.22534]
[1779877772644,31.83,75880.04,0.03,0.6279,0.00032,14.21947]
[1779877774659,31.83,75887.1,0.03,0.63013,0.00032,14.19323]
[1779877778340,31.83,75888.03,0.03,0.63042,0.00032,14.18979]
[1779877778348,31.83,75888.03,0.03,0.63042,0.00032,14.18979]
[1779877778355,31.83,75888.03,0.03,0.63042,0.00032,14.18979]
[1779877778361,31.83,75888.03,0.03,0.63042,0.00032,14.18985]
[1779877781708,31.83,75885.45,0.03,0.6296,0.00032,14.19959]
[1779877783425,31.83,75886.61,0.03,0.62996,0.00032,14.19527]
[1779877783428,31.83,75886.61,0.03,0.62996,0.00032,14.19527]
[1779877783436,31.83,75886.61,0.03,0.62996,0.00032,14.19527]
[1779877783721,31.83,75886.95,0.03,0.63007,0.00032,14.19402]
[1779877788117,31.84,75888.19,0.03,0.63045,0.00032,14.18945]
[1779877788163,31.84,75888.19,0.03,0.63045,0.00032,14.18945]
[1779877788196,31.84,75888.19,0.03,0.63045,0.00032,14.18945]
[1779877788756,31.84,75888.46,0.03,0.63053,0.00032,14.18846]
[1779877789560,31.84,75888.46,0.03,0.63053,0.00032,14.18846]
[1779877789761,31.84,75881.49,0.03,0.62833,0.00032,14.21451]
[1779877790570,31.84,75881.49,0.03,0.62833,0.00032,14.21451]
[1779877790578,31.84,75873.58,0.03,0.62583,0.00032,14.24352]
[1779877791133,31.84,75873.58,0.03,0.62583,0.00032,14.24352]
[1779877791169,31.84,75874.74,0.03,0.6262,0.00032,14.23929]
[1779877796705,31.84,75872.78,0.03,0.62558,0.00032,14.24635]
[1779877796714,31.84,75872.78,0.03,0.62558,0.00032,14.24635]
[1779877796726,31.84,75872.78,0.03,0.62558,0.00032,14.24635]
[1779877796725,31.84,75874.28,0.03,0.62606,0.00032,14.24087]
[1779877796826,31.84,75874.6,0.03,0.62616,0.00032,14.23971]
[1779877804932,31.83,75874.84,0.03,0.62624,0.00032,14.23873]
[1779877804941,31.83,75874.84,0.03,0.62624,0.00032,14.23873]
[1779877804956,31.83,75875.15,0.03,0.62635,0.00032,14.23751]
[1779877806958,31.83,75875.15,0.03,0.62635,0.00032,14.23751]
[1779877806960,31.83,75875.15,0.03,0.62635,0.00032,14.23747]
[1779877807910,31.83,75875.15,0.03,0.62635,0.00032,14.23747]
[1779877807940,31.83,75875.15,0.03,0.62635,0.00032,14.23747]
[1779877807950,31.83,75875.15,0.03,0.62635,0.00032,14.23747]
[1779877808016,31.83,75880.71,0.03,0.62811,0.00032,14.21703]
[1779877808917,31.83,75880.71,0.03,0.62812,0.00032,14.21701]
[1779877810930,31.83,75889.3,0.03,0.63083,0.00032,14.18491]
[1779877812030,31.83,75889.3,0.03,0.63083,0.00032,14.18491]
[1779877812041,31.83,75889.3,0.03,0.63083,0.00032,14.18491]
[1779877812131,31.83,75888.76,0.03,0.63066,0.00032,14.18697]
[1779877813336,31.83,75888.76,0.03,0.63066,0.00032,14.18697]
[1779877813389,31.83,75889.81,0.03,0.63099,0.00032,14.18303]
[1779877817028,31.83,75893.75,0.03,0.63222,0.00031,14.16821]
[1779877821276,31.83,75895.27,0.03,0.63269,0.00031,14.16248]
[1779877821377,31.84,75895.64,0.03,0.6328,0.00031,14.16114]
[1779877823315,31.84,75895.64,0.03,0.6328,0.00031,14.16114]
[1779877823898,31.84,75896.02,0.03,0.63292,0.00031,14.15974]
[1779877826036,31.84,75896.02,0.03,0.63291,0.00031,14.15976]
[1779877828346,31.84,75896.22,0.03,0.63298,0.00031,14.15901]
[1779877828353,31.84,75896.22,0.03,0.63298,0.00031,14.15901]
[1779877828446,31.84,75896.92,0.03,0.6332,0.00031,14.15633]
[1779877834091,31.84,75896.93,0.03,0.63323,0.00031,14.15034]
[1779877835518,31.84,75896.93,0.03,0.63323,0.00031,14.15034]
[1779877835529,31.84,75896.38,0.03,0.63306,0.00031,14.15252]
[1779877836545,31.84,75896.38,0.03,0.63306,0.00031,14.15252]
[1779877838271,31.84,75896.44,0.03,0.63307,0.00031,14.15235]
[1779877838352,31.84,75897.22,0.03,0.63331,0.00031,14.14939]
[1779877844162,31.84,75899.52,0.03,0.63403,0.00031,14.14058]
[1779877846177,31.85,75894.72,0.03,0.63252,0.00031,14.15905]
[1779877847238,31.84,75889.58,0.03,0.6309,0.00032,14.17854]
[1779877849830,31.84,75888.68,0.03,0.63062,0.00032,14.1819]
[1779877849831,31.84,75888.68,0.03,0.63062,0.00032,14.1819]
[1779877849842,31.84,75888.68,0.03,0.63062,0.00032,14.1819]
[1779877850204,31.84,75888.39,0.03,0.63053,0.00032,14.18297]
[1779877855239,31.84,75886.78,0.03,0.63003,0.00032,14.18893]
[1779877857967,31.84,75886.33,0.03,0.62989,0.00032,14.19058]
[1779877857977,31.84,75886.33,0.03,0.62989,0.00032,14.19058]
[1779877858260,31.84,75885.99,0.03,0.62979,0.00032,14.19184]
[1779877860412,31.84,75886.59,0.03,0.62998,0.00032,14.18958]
[1779877860418,31.84,75886.59,0.03,0.62998,0.00032,14.18958]
[1779877860443,31.84,75886.59,0.03,0.62998,0.00032,14.18958]
[1779877860513,31.84,75885.91,0.03,0.62976,0.00032,14.19211]
[1779877862289,31.84,75883.63,0.03,0.62904,0.00032,14.20059]
[1779877867328,31.84,75881.15,0.03,0.62827,0.00032,14.20968]
[1779877872358,31.83,75882.41,0.03,0.62868,0.00032,14.20491]
[1779877876335,31.83,75882.85,0.03,0.62882,0.00032,14.20323]
[1779877876385,31.83,75881.87,0.03,0.62851,0.00032,14.20685]
[1779877877355,31.83,75881.87,0.03,0.62851,0.00032,14.20685]
[1779877879199,31.83,75882.4,0.03,0.62868,0.00032,14.20486]
[1779877879406,31.83,75882.28,0.03,0.62864,0.00032,14.2053]
[1779877884441,31.83,75882.36,0.03,0.62867,0.00032,14.20495]
[1779877889477,31.83,75881.94,0.03,0.62854,0.00032,14.20646]
[1779877891735,31.83,75881.66,0.03,0.62846,0.00032,14.20749]
[1779877891773,31.83,75880.48,0.03,0.62813,0.00032,14.20578]
[1779877892700,31.83,75880.48,0.03,0.62813,0.00032,14.20578]
[1779877893519,31.83,75880.82,0.03,0.62824,0.00032,14.20451]
[1779877893564,31.83,75880.82,0.03,0.62824,0.00032,14.2045]
[1779877896527,31.83,75883.63,0.03,0.62913,0.00032,14.19407]
[1779877901561,31.83,75882.11,0.03,0.62865,0.00032,14.19973]
[1779877906596,31.83,75882.65,0.03,0.62882,0.00032,14.19773]
[1779877909211,31.83,75884.29,0.03,0.62933,0.00032,14.19164]
[1779877909617,31.83,75884.3,0.03,0.62933,0.00032,14.19161]
[1779877910006,31.83,75884.3,0.03,0.62933,0.00032,14.19161]
[1779877910623,31.83,75886.55,0.03,0.63004,0.00032,14.18321]
[1779877913712,31.83,75889.0,0.03,0.63081,0.00032,14.17405]
[1779877917140,31.83,75889.0,0.03,0.63081,0.00032,14.17408]
[1779877917194,31.83,75889.96,0.03,0.63111,0.00032,14.17049]
[1779877918145,31.83,75889.96,0.03,0.63111,0.00032,14.17049]
[1779877920136,31.83,75890.51,0.03,0.63128,0.00032,14.16843]
[1779877920693,31.83,75890.98,0.03,0.63143,0.00032,14.16666]
[1779877922708,31.84,75888.83,0.03,0.63075,0.00032,14.17484]
[1779877923789,31.84,75880.94,0.03,0.62825,0.00032,14.20433]
[1779877925261,31.84,75880.94,0.03,0.62825,0.00032,14.20434]
[1779877925729,31.84,75880.61,0.03,0.62815,0.00032,14.20557]
[1779877926271,31.84,75880.61,0.03,0.62815,0.00032,14.20557]
[1779877926737,31.84,75880.51,0.03,0.62812,0.00032,14.20595]
[1779877927141,31.84,75880.51,0.03,0.62812,0.00032,14.20595]
[1779877927743,31.84,75880.36,0.03,0.62807,0.00032,14.20652]
[1779877928322,31.84,75880.36,0.03,0.62807,0.00032,14.20652]
[1779877928354,31.84,75880.5,0.03,0.62811,0.00032,14.20601]
[1779877931370,31.84,75880.5,0.03,0.62811,0.00032,14.20602]
[1779877931771,31.84,75880.22,0.03,0.62802,0.00032,14.20707]
[1779877932375,31.84,75880.22,0.03,0.62802,0.00032,14.20707]
[1779877932430,31.84,75880.22,0.03,0.62802,0.00032,14.20707]
[1779877932778,31.84,75879.84,0.03,0.6279,0.00032,14.20849]
[1779877938820,31.84,75878.84,0.03,0.62758,0.00032,14.21223]
[1779877941848,31.84,75876.1,0.03,0.62671,0.00032,14.22228]
[1779877945643,31.84,75875.12,0.03,0.6264,0.00032,14.22587]
[1779877945870,31.84,75874.61,0.03,0.62624,0.00032,14.22773]
[1779877946685,31.84,75874.61,0.03,0.62624,0.00032,14.22773]
[1779877946876,31.84,75875.3,0.03,0.62646,0.00032,14.22521]
[1779877951913,31.84,75875.35,0.03,0.62652,0.00032,14.21898]
[1779877953800,31.84,75875.4,0.03,0.62653,0.00032,14.21879]
[1779877953808,31.84,75875.4,0.03,0.62653,0.00032,14.21879]
[1779877953856,31.84,75875.63,0.03,0.6266,0.00032,14.21795]
[1779877954980,31.84,75875.63,0.03,0.6266,0.00032,14.21796]
[1779877955005,31.84,75875.43,0.03,0.62654,0.00032,14.21869]
[1779877958885,31.84,75874.61,0.03,0.62628,0.00032,14.22172]
[1779877958886,31.84,75874.61,0.03,0.62628,0.00032,14.22172]
[1779877958896,31.84,75874.61,0.03,0.62628,0.00032,14.22172]
[1779877958908,31.84,75875.26,0.03,0.62648,0.00032,14.21938]
[1779877961905,31.84,75875.26,0.03,0.62648,0.00032,14.21939]
[1779877960976,31.84,75872.6,0.03,0.62564,0.00032,14.22908]
[1779877962910,31.84,75872.6,0.03,0.62564,0.00032,14.22908]
[1779877961982,31.84,75870.0,0.03,0.62481,0.00032,14.23849]
[1779877963164,31.84,75870.0,0.03,0.62481,0.00032,14.23849]
[1779877963227,31.84,75871.98,0.03,0.62543,0.00032,14.2314]
[1779877964956,31.84,75873.05,0.03,0.62577,0.00032,14.22752]
[1779877964968,31.84,75873.05,0.03,0.62577,0.00032,14.22752]
[1779877965061,31.84,75873.15,0.03,0.6258,0.00032,14.22719]
[1779877968540,31.85,75872.72,0.03,0.62566,0.00032,14.22883]
[1779877968555,31.85,75872.72,0.03,0.62566,0.00032,14.22883]
[1779877968577,31.85,75873.55,0.03,0.62591,0.00032,14.22589]
[1779877969304,31.85,75873.55,0.03,0.62591,0.00032,14.22589]
[1779877969402,31.85,75873.33,0.03,0.62584,0.00032,14.22673]
[1779877972016,31.85,75874.06,0.03,0.62607,0.00032,14.22412]
[1779877972020,31.85,75874.06,0.03,0.62607,0.00032,14.22412]
[1779877972029,31.85,75874.06,0.03,0.62607,0.00032,14.22412]
[1779877972108,31.85,75872.08,0.03,0.62544,0.00032,14.23134]
[1779877975100,31.85,75872.99,0.03,0.62572,0.00032,14.22813]
[1779877975132,31.85,75873.17,0.03,0.62577,0.00032,14.22752]
[1779877977131,31.85,75873.17,0.03,0.62577,0.00032,14.22756]
[1779877977510,31.85,75873.17,0.03,0.62577,0.00032,14.22756]
[1779877977596,31.86,75873.58,0.03,0.62589,0.00032,14.22616]
[1779877983132,31.86,75873.78,0.03,0.62594,0.00032,14.22565]
[1779877988166,31.87,75873.81,0.03,0.62593,0.00032,14.22573]
[1779877990360,31.87,75874.93,0.03,0.62628,0.00032,14.22169]
[1779877990368,31.87,75874.93,0.03,0.62628,0.00032,14.22169]
[1779877990422,31.87,75873.47,0.03,0.62582,0.00032,14.22706]
[1779877991871,31.87,75873.47,0.03,0.62582,0.00032,14.22706]
[1779877991953,31.87,75872.53,0.03,0.62552,0.00032,14.2305]
[1779877997229,31.87,75872.81,0.03,0.62559,0.00032,14.22964]
[1779877999981,31.87,75872.71,0.03,0.62556,0.00032,14.23002]
[1779877999998,31.87,75872.71,0.03,0.62556,0.00032,14.23002]
[1779877999984,31.87,75872.87,0.03,0.62561,0.00032,14.22947]
[1779878000599,31.87,75872.87,0.03,0.62561,0.00032,14.22947]
[1779878000623,31.87,75872.87,0.03,0.62561,0.00032,14.22947]
[1779878000633,31.87,75872.87,0.03,0.62561,0.00032,14.22947]
[1779878000665,31.87,75864.72,0.03,0.62302,0.00032,14.2587]
[1779878001455,31.87,75864.72,0.03,0.62302,0.00032,14.2587]
[1779878001482,31.87,75864.72,0.03,0.62302,0.00032,14.2587]
[1779878001572,31.87,75857.86,0.03,0.62084,0.00032,14.28285]
[1779878002100,31.87,75857.86,0.03,0.62084,0.00032,14.28285]
[1779878002265,31.88,75858.17,0.03,0.62094,0.00032,14.28178]
[1779878003272,31.88,75852.78,0.03,0.61922,0.00032,14.30044]
[1779878004611,31.88,75852.78,0.03,0.61922,0.00032,14.30044]
[1779878004618,31.87,75849.95,0.03,0.61832,0.00032,14.31013]
[1779878005641,31.87,75849.95,0.03,0.61832,0.00032,14.31013]
[1779878006197,31.87,75850.87,0.03,0.61861,0.00032,14.30698]
[1779878006294,31.87,75850.87,0.03,0.61862,0.00032,14.30697]
[1779878009750,31.87,75851.02,0.03,0.61867,0.00032,14.30643]
[1779878009852,31.87,75847.59,0.03,0.61757,0.00032,14.31812]
[1779878013825,31.87,75847.91,0.03,0.61771,0.00032,14.31102]
[1779878014398,31.87,75847.88,0.03,0.6177,0.00032,14.31113]
[1779878014440,31.87,75848.73,0.03,0.61797,0.00032,14.30825]
[1779878017647,31.88,75849.6,0.03,0.61825,0.00032,14.3053]
[1779878017655,31.88,75849.6,0.03,0.61825,0.00032,14.3053]
[1779878017890,31.88,75849.6,0.03,0.61825,0.00032,14.3053]
[1779878017899,31.88,75849.6,0.03,0.61825,0.00032,14.3053]
[1779878018006,31.88,75849.6,0.03,0.61825,0.00032,14.3053]
[1779878017920,31.88,75849.45,0.03,0.6182,0.00032,14.30582]
[1779878018731,31.88,75849.45,0.03,0.6182,0.00032,14.30582]
[1779878018953,31.88,75849.45,0.03,0.6182,0.00032,14.30582]
[1779878018987,31.88,75841.96,0.03,0.61581,0.00032,14.33111]
[1779878020995,31.88,75840.92,0.03,0.61548,0.00032,14.33459]
[1779878021253,31.88,75840.92,0.03,0.61548,0.00032,14.33459]
[1779878021953,31.88,75840.77,0.03,0.61543,0.00032,14.33509]
[1779878027440,31.88,75838.37,0.03,0.61466,0.00032,14.34306]
[1779878033120,31.88,75838.92,0.03,0.61484,0.00032,14.34124]
[1779878038519,31.88,75838.82,0.03,0.61481,0.00032,14.34156]
[1779878044240,31.88,75838.65,0.03,0.61475,0.00032,14.34212]
[1779878048593,31.88,75833.62,0.03,0.61314,0.00032,14.35867]
[1779878050031,31.88,75833.62,0.03,0.61314,0.00032,14.35867]
[1779878050606,31.88,75831.53,0.03,0.61247,0.00032,14.36548]
[1779878053627,31.88,75828.79,0.03,0.61159,0.00032,14.37438]
[1779878058056,31.88,75822.87,0.03,0.60968,0.00032,14.39333]
[1779878058882,31.88,75822.87,0.03,0.60968,0.00032,14.39333]
[1779878058894,31.88,75822.87,0.03,0.60968,0.00032,14.39333]
[1779878059052,31.88,75822.87,0.03,0.60968,0.00032,14.39333]
[1779878058983,31.88,75805.42,0.03,0.60407,0.00032,14.44711]
[1779878059077,31.88,75805.42,0.03,0.60407,0.00032,14.44711]
[1779878059202,31.88,75805.42,0.03,0.60407,0.00032,14.44711]
[1779878059220,31.88,75805.42,0.03,0.60407,0.00032,14.44711]
[1779878059599,31.88,75805.42,0.03,0.60407,0.00032,14.44711]
[1779878059671,31.88,75805.42,0.03,0.60407,0.00032,14.44712]
[1779878060681,31.88,75795.83,0.03,0.60098,0.00032,14.47543]
[1779878061168,31.88,75795.83,0.03,0.60098,0.00032,14.47543]
[1779878061684,31.88,75796.85,0.03,0.60131,0.00032,14.47245]
[1779878063698,31.88,75804.77,0.03,0.60386,0.00032,14.44904]
[1779878068734,31.88,75804.39,0.03,0.60374,0.00032,14.4502]
[1779878073125,31.88,75805.13,0.03,0.60401,0.00032,14.44202]
[1779878078803,31.88,75803.07,0.03,0.60334,0.00032,14.44823]
[1779878083838,31.89,75803.84,0.03,0.60358,0.00032,14.44604]
[1779878088873,31.89,75804.02,0.03,0.60362,0.00032,14.44562]
[1779878089312,31.89,75804.02,0.03,0.60362,0.00032,14.44562]
[1779878089882,31.89,75801.3,0.03,0.60274,0.00032,14.45372]
[1779878095012,31.89,75800.15,0.03,0.60236,0.00032,14.4572]
[1779878101630,31.9,75797.99,0.03,0.60166,0.00032,14.46361]
[1779878107003,31.9,75797.79,0.03,0.60159,0.00032,14.46428]
[1779878110024,31.9,75794.76,0.03,0.60061,0.00032,14.47309]
[1779878115059,31.9,75794.9,0.03,0.60065,0.00032,14.47276]
[1779878120098,31.91,75794.73,0.03,0.60058,0.00032,14.47335]
[1779878122107,31.91,75797.2,0.03,0.60138,0.00032,14.46621]
[1779878127143,31.91,75801.4,0.03,0.60272,0.00032,14.454]
[1779878131888,31.91,75805.21,0.03,0.60397,0.00032,14.43677]
[1779878137214,31.92,75804.72,0.03,0.60381,0.00032,14.43829]
[1779878142248,31.92,75805.3,0.03,0.60399,0.00032,14.4366]
[1779878146069,31.92,75805.6,0.03,0.60409,0.00032,14.43573]
[1779878146093,31.92,75805.61,0.03,0.60409,0.00032,14.4357]
[1779878149299,31.92,75807.99,0.03,0.60485,0.00032,14.42857]
[1779878154334,31.92,75808.49,0.03,0.60501,0.00032,14.4271]
[1779878159370,31.92,75808.7,0.03,0.60507,0.00032,14.42653]
[1779878164406,31.93,75808.68,0.03,0.60506,0.00032,14.42665]
[1779878170470,31.93,75807.36,0.03,0.60463,0.00032,14.4307]
[1779878173477,31.93,75813.47,0.03,0.60659,0.00032,14.41218]
[1779878174766,31.93,75813.47,0.03,0.60659,0.00032,14.41218]
[1779878174856,31.93,75816.7,0.03,0.60762,0.00032,14.40225]
[1779878180522,31.93,75816.86,0.03,0.60766,0.00032,14.40187]
[1779878185657,31.94,75815.5,0.03,0.60722,0.00032,14.40616]
[1779878194621,31.94,75815.47,0.03,0.60723,0.00032,14.40041]
[1779878199655,31.94,75814.56,0.03,0.60693,0.00032,14.4033]
[1779878205215,31.95,75813.49,0.03,0.60658,0.00032,14.40668]
[1779878207711,31.95,75805.81,0.03,0.6041,0.00032,14.43005]
[1779878209726,31.95,75808.86,0.03,0.60507,0.00032,14.42092]
[1779878214761,31.96,75809.13,0.03,0.60515,0.00032,14.42021]
[1779878220000,31.96,75808.52,0.03,0.60495,0.00032,14.42213]
[1779878225947,31.96,75810.19,0.03,0.60547,0.00032,14.41723]
[1779878231835,31.97,75811.73,0.03,0.60595,0.00032,14.41266]
[1779878236914,31.97,75812.53,0.03,0.60621,0.00032,14.41024]
[1779878241949,31.97,75813.64,0.03,0.60656,0.00032,14.40685]
[1779878243965,31.97,75816.47,0.03,0.60747,0.00032,14.39815]
[1779878248998,31.97,75819.62,0.03,0.60848,0.00032,14.38841]
[1779878251013,31.97,75815.1,0.03,0.60706,0.00032,14.39644]
[1779878255041,31.97,75817.99,0.03,0.60798,0.00032,14.38758]
[1779878258210,31.97,75820.87,0.03,0.60891,0.00032,14.37864]
[1779878262090,31.97,75824.85,0.03,0.61018,0.00032,14.36615]
[1779878266227,31.98,75831.82,0.03,0.6124,0.00032,14.34389]
[1779878270147,31.98,75834.13,0.03,0.61314,0.00032,14.33645]
[1779878273167,31.98,75837.07,0.03,0.61407,0.00032,14.3269]
[1779878278600,31.98,75837.43,0.03,0.61418,0.00032,14.32578]
[1779878283236,31.98,75840.3,0.03,0.61509,0.00032,14.3164]
[1779878296105,31.99,75838.75,0.03,0.61459,0.00032,14.32162]
[1779878302050,31.99,75839.2,0.03,0.6147,0.00032,14.32043]
[1779878308160,32.0,75841.42,0.03,0.6154,0.00032,14.31323]
[1779878315290,32.0,75842.53,0.03,0.61578,0.00032,14.30363]
[1779878321506,32.01,75844.2,0.03,0.61629,0.00032,14.29831]
[1779878326652,32.01,75844.98,0.03,0.61653,0.00032,14.29585]
[1779878328451,32.01,75845.24,0.03,0.61661,0.00032,14.295]
[1779878328564,32.01,75845.24,0.03,0.61661,0.00032,14.295]
[1779878328862,32.01,75828.99,0.03,0.61142,0.00032,14.34823]
[1779878331282,32.01,75828.17,0.03,0.61116,0.00032,14.35085]
[1779878331293,32.01,75822.44,0.03,0.60932,0.00032,14.36902]
[1779878336722,32.02,75819.05,0.03,0.60823,0.00032,14.3797]
[1779878342685,32.02,75817.22,0.03,0.60763,0.00032,14.38541]
[1779878345779,32.02,75813.87,0.03,0.60656,0.00032,14.39573]
[1779878351840,32.02,75811.95,0.03,0.60594,0.00032,14.40159]
[1779878356865,32.02,75808.1,0.03,0.6047,0.00032,14.41324]
[1779878357787,32.02,75808.1,0.03,0.6047,0.00032,14.41324]
[1779878357801,32.02,75808.1,0.03,0.6047,0.00032,14.41324]
[1779878357837,32.02,75794.06,0.03,0.60018,0.00032,14.4545]
[1779878358896,32.02,75794.06,0.03,0.60018,0.00032,14.4545]
[1779878358897,32.02,75794.06,0.03,0.60018,0.00032,14.4545]
[1779878358908,32.02,75794.06,0.03,0.60018,0.00032,14.4545]
[1779878358960,32.02,75787.98,0.03,0.59822,0.00032,14.47179]
[1779878359895,32.02,75787.98,0.03,0.59822,0.00032,14.47179]
[1779878360132,32.02,75787.98,0.03,0.59822,0.00032,14.47179]
[1779878360141,32.02,75786.2,0.03,0.59764,0.00032,14.47678]
[1779878365816,32.02,75786.18,0.03,0.59764,0.00032,14.47684]
[1779878370850,32.02,75790.73,0.03,0.5991,0.00032,14.46402]
[1779878372236,32.02,75793.46,0.03,0.60002,0.00032,14.45025]
[1779878377899,32.02,75792.8,0.03,0.59981,0.00032,14.45215]
[1779878383941,32.02,75792.76,0.03,0.59979,0.00032,14.45227]
[1779878388977,32.02,75793.42,0.03,0.60001,0.00032,14.45038]
[1779878390990,32.02,75787.64,0.03,0.59814,0.00032,14.4668]
[1779878396026,32.02,75786.58,0.03,0.59779,0.00032,14.4698]
[1779878401060,32.02,75788.44,0.03,0.59839,0.00032,14.46462]
[1779878402119,32.02,75788.44,0.03,0.59839,0.00032,14.46462]
[1779878403198,32.02,75782.43,0.03,0.59645,0.00032,14.4814]
[1779878404151,32.02,75782.43,0.03,0.59645,0.00032,14.4814]
[1779878404221,32.02,75779.02,0.03,0.59534,0.00032,14.49077]
[1779878409950,32.03,75777.58,0.03,0.59488,0.00032,14.49469]
[1779878415159,32.03,75777.03,0.03,0.59469,0.00032,14.49623]
[1779878420194,32.03,75775.98,0.03,0.59435,0.00032,14.49908]
[1779878425220,32.03,75777.36,0.03,0.5948,0.00032,14.49536]
[1779878427365,32.03,75774.85,0.03,0.59398,0.00032,14.50216]
[1779878428863,32.03,75774.85,0.03,0.59398,0.00032,14.50217]
[1779878429256,32.03,75774.01,0.03,0.59371,0.00032,14.50443]
[1779878431452,32.03,75774.31,0.03,0.59384,0.00032,14.49765]
[1779878432278,32.03,75777.05,0.03,0.59473,0.00032,14.49025]
[1779878437434,32.03,75777.32,0.03,0.59482,0.00032,14.48947]
[1779878443356,32.03,75776.72,0.03,0.59463,0.00032,14.49109]
[1779878448760,32.03,75775.99,0.03,0.59439,0.00032,14.49306]
[1779878454432,32.03,75775.99,0.03,0.59439,0.00032,14.49306]
[1779878457454,32.03,75773.12,0.03,0.59346,0.00032,14.50076]
[1779878458460,32.03,75769.53,0.03,0.5923,0.00032,14.5103]
[1779878460804,32.03,75769.15,0.03,0.59218,0.00032,14.51129]
[1779878460907,32.03,75769.58,0.03,0.59232,0.00032,14.51014]
[1779878467644,32.02,75770.3,0.03,0.59256,0.00032,14.50819]
[1779878474575,32.02,75770.77,0.03,0.59272,0.00032,14.50686]
[1779878477493,32.02,75773.46,0.03,0.5936,0.00032,14.49965]
[1779878487789,32.01,75773.38,0.03,0.59359,0.00032,14.49968]
[1779878493710,32.01,75771.25,0.03,0.59295,0.00032,14.4993]
[1779878497859,32.0,75767.31,0.03,0.59167,0.00032,14.50966]
[1779878503783,32.0,75768.41,0.03,0.59203,0.00032,14.50676]
[1779878508875,32.0,75768.18,0.03,0.59196,0.00032,14.50733]
[1779878513946,32.0,75766.9,0.03,0.59155,0.00032,14.51067]
[1779878519070,32.0,75766.66,0.03,0.59147,0.00032,14.51127]
[1779878519372,32.0,75766.66,0.03,0.59147,0.00032,14.51127]
[1779878525936,32.0,75765.07,0.03,0.59096,0.00032,14.51541]
[1779878531978,32.0,75765.21,0.03,0.591,0.00032,14.51504]
[1779878537013,32.0,75765.6,0.03,0.59113,0.00032,14.51401]
[1779878541043,32.0,75771.41,0.03,0.59302,0.00032,14.49867]
[1779878546076,31.99,75772.36,0.03,0.59334,0.00032,14.49605]
[1779878553565,31.99,75771.6,0.03,0.5931,0.00032,14.49802]
[1779878558630,31.99,75769.83,0.03,0.59256,0.00032,14.4967]
[1779878564202,31.98,75769.13,0.03,0.59235,0.00032,14.49845]
[1779878569238,31.98,75768.73,0.03,0.59223,0.00033,14.49943]
[1779878575281,31.98,75768.5,0.03,0.59216,0.00033,14.5]
[1779878580315,31.98,75767.96,0.03,0.59199,0.00033,14.50139]
[1779878585350,31.98,75768.17,0.03,0.59206,0.00033,14.5008]
[1779878590385,31.97,75768.04,0.03,0.59202,0.00033,14.50109]
[1779878596427,31.97,75766.28,0.03,0.59146,0.00033,14.50566]
[1779878601464,31.97,75769.99,0.03,0.59267,0.00033,14.49583]
[1779878606498,31.97,75772.77,0.03,0.59357,0.00032,14.4884]
[1779878611532,31.97,75773.0,0.03,0.59368,0.00033,14.4818]
[1779878616596,31.97,75772.91,0.03,0.59366,0.00033,14.48202]
[1779878622635,31.97,75772.88,0.03,0.59365,0.00033,14.48207]
[1779878628722,31.96,75772.88,0.03,0.59365,0.00033,14.48202]
[1779878632335,31.96,75773.14,0.03,0.59374,0.00033,14.4813]
[1779878632538,31.96,75773.58,0.03,0.59389,0.00033,14.48011]
[1779878632916,31.96,75773.58,0.03,0.59389,0.00033,14.48011]
[1779878632948,31.96,75773.58,0.03,0.59389,0.00033,14.48011]
[1779878633036,31.96,75773.58,0.03,0.59389,0.00033,14.48011]
[1779878633175,31.96,75773.58,0.03,0.59389,0.00033,14.48011]
[1779878633638,31.96,75778.18,0.03,0.59538,0.00032,14.46762]
[1779878634693,31.96,75784.01,0.03,0.59727,0.00032,14.4515]
[1779878635659,31.96,75784.01,0.03,0.59727,0.00032,14.4515]
[1779878635744,31.96,75786.62,0.03,0.59812,0.00032,14.44418]
[1779878637768,31.96,75787.23,0.03,0.59832,0.00032,14.44246]
[1779878637812,31.96,75787.73,0.03,0.59848,0.00032,14.44104]
[1779878642301,31.96,75790.26,0.03,0.5993,0.00032,14.43386]
[1779878646777,31.96,75797.54,0.03,0.60165,0.00032,14.41286]
[1779878648919,31.96,75801.3,0.03,0.60287,0.00032,14.40182]
[1779878651813,31.96,75785.8,0.03,0.59785,0.00032,14.44651]
[1779878653471,31.96,75785.8,0.03,0.59785,0.00032,14.44651]
[1779878653507,31.96,75785.07,0.03,0.59762,0.00032,14.44854]
[1779878655523,31.96,75791.89,0.03,0.59983,0.00032,14.42921]
[1779878659643,31.96,75795.21,0.03,0.6009,0.00032,14.41964]
[1779878663896,31.96,75797.8,0.03,0.60174,0.00032,14.41211]
[1779878669063,31.96,75798.6,0.03,0.60199,0.00032,14.40979]
[1779878671528,31.96,75803.88,0.03,0.60373,0.00032,14.38819]
[1779878672992,31.96,75806.78,0.03,0.60467,0.00032,14.37951]
[1779878678990,31.97,75806.78,0.03,0.60466,0.00032,14.3796]
[1779878683033,31.97,75795.62,0.03,0.60105,0.00032,14.41266]
[1779878688096,31.97,75795.73,0.03,0.60108,0.00032,14.41233]
[1779878693103,31.97,75802.38,0.03,0.60323,0.00032,14.39283]
[1779878694267,31.97,75806.57,0.03,0.60458,0.00032,14.38033]
[1779878697132,31.97,75804.01,0.03,0.60375,0.00032,14.38803]
[1779878702184,31.97,75804.25,0.03,0.60383,0.00032,14.38737]
[1779878708227,31.98,75803.99,0.03,0.60373,0.00032,14.38821]
[1779878709552,31.98,75806.64,0.03,0.60459,0.00032,14.38029]
[1779878714606,31.98,75806.18,0.03,0.60443,0.00032,14.38173]
[1779878717772,31.98,75807.71,0.03,0.60492,0.00032,14.37717]
[1779878718297,31.98,75809.52,0.03,0.6055,0.00032,14.37173]
[1779878722325,31.98,75813.39,0.03,0.60674,0.00032,14.35999]
[1779878726353,31.99,75818.46,0.03,0.60837,0.00032,14.34441]
[1779878729238,31.99,75820.21,0.03,0.60892,0.00032,14.33903]
[1779878729498,31.99,75821.66,0.03,0.60939,0.00032,14.3345]
[1779878735416,31.99,75822.57,0.03,0.6097,0.00032,14.32579]
[1779878740450,32.0,75821.82,0.03,0.60945,0.00032,14.32825]
[1779878745486,32.0,75823.22,0.03,0.60989,0.00032,14.32394]
[1779878750521,32.0,75822.31,0.03,0.60959,0.00032,14.3269]
[1779878753541,32.0,75825.42,0.03,0.61058,0.00032,14.31712]
[1779878756784,32.01,75825.45,0.03,0.61059,0.00032,14.31708]
[1779878757569,32.01,75829.82,0.03,0.61198,0.00032,14.30317]
[1779878759584,32.01,75833.07,0.03,0.61302,0.00032,14.2927]
[1779878764743,32.01,75838.39,0.03,0.61472,0.00032,14.27533]
[1779878768695,32.01,75827.24,0.03,0.61115,0.00032,14.31154]
[1779878769391,32.01,75827.24,0.03,0.61115,0.00032,14.31154]
[1779878769715,32.01,75822.75,0.03,0.6097,0.00032,14.32579]
[1779878770663,32.01,75822.75,0.03,0.6097,0.00032,14.32582]
[1779878773684,32.01,75819.62,0.03,0.60869,0.00032,14.33565]
[1779878774298,32.01,75819.62,0.03,0.60869,0.00032,14.33565]
[1779878774692,32.01,75816.8,0.03,0.60779,0.00032,14.34442]
[1779878775698,32.01,75807.45,0.03,0.60477,0.00032,14.37297]
[1779878776706,32.01,75807.08,0.03,0.60465,0.00032,14.3741]
[1779878777290,32.01,75807.08,0.03,0.60465,0.00032,14.3741]
[1779878777713,32.01,75805.82,0.03,0.60425,0.00032,14.37789]
[1779878779727,32.02,75803.17,0.03,0.60339,0.00032,14.38581]
[1779878783778,32.02,75800.68,0.03,0.60258,0.00032,14.39322]
[1779878786328,32.02,75799.04,0.03,0.60205,0.00032,14.39806]
[1779878786775,32.02,75798.12,0.03,0.60175,0.00032,14.40076]
[1779878787782,32.02,75787.87,0.03,0.59843,0.00032,14.43018]
[1779878788790,32.02,75786.62,0.03,0.59803,0.00032,14.43371]
[1779878789797,32.02,75793.77,0.03,0.60034,0.00032,14.41338]
[1779878794139,32.02,75794.14,0.03,0.60049,0.00032,14.40636]
[1779878794181,32.02,75801.56,0.03,0.60289,0.00032,14.38472]
[1779878799882,32.02,75802.6,0.03,0.60322,0.00032,14.38174]
[1779878800886,32.02,75807.09,0.03,0.60466,0.00032,14.36836]
[1779878806255,32.03,75806.49,0.03,0.60446,0.00032,14.37024]
[1779878811964,32.03,75804.67,0.03,0.60386,0.00032,14.37582]
[1779878816998,32.04,75805.59,0.03,0.60415,0.00032,14.37317]
[1779878822036,32.04,75805.18,0.03,0.604,0.00032,14.37451]
[1779878827682,32.04,75804.09,0.03,0.60365,0.00032,14.37779]
[1779878827783,32.04,75801.18,0.03,0.60271,0.00032,14.38641]
[1779878833113,32.04,75799.73,0.03,0.60224,0.00032,14.39069]
[1779878838147,32.04,75799.66,0.03,0.60221,0.00032,14.39091]
[1779878840411,32.04,75794.32,0.03,0.60049,0.00032,14.40643]
[1779878842186,32.04,75786.15,0.03,0.59784,0.00032,14.42967]
[1779878845320,32.05,75783.32,0.03,0.59692,0.00032,14.43759]
[1779878851248,32.05,75788.83,0.03,0.59874,0.00032,14.41619]
[1779878853263,32.05,75791.73,0.03,0.59968,0.00032,14.40796]
[1779878854269,32.05,75794.67,0.03,0.60062,0.00032,14.39954]
[1779878859304,32.05,75794.62,0.03,0.6006,0.00032,14.39974]
[1779878864411,32.05,75794.81,0.03,0.60066,0.00032,14.39924]
[1779878869490,32.05,75794.3,0.03,0.60049,0.00032,14.40075]
[1779878871390,32.05,75787.21,0.03,0.59819,0.00032,14.42093]
[1779878876635,32.05,75789.49,0.03,0.59893,0.00032,14.4145]
[1779878881917,32.05,75790.7,0.03,0.59932,0.00032,14.41108]
[1779878882841,32.05,75797.64,0.03,0.60156,0.00032,14.39113]
[1779878884483,32.05,75801.79,0.03,0.6029,0.00032,14.37898]
[1779878889880,32.05,75802.29,0.03,0.60306,0.00032,14.37751]
[1779878895671,32.05,75801.79,0.03,0.6029,0.00032,14.37896]
[1779878898230,32.05,75803.75,0.03,0.60354,0.00032,14.37316]
[1779878898582,32.05,75803.75,0.03,0.60354,0.00032,14.37315]
[1779878900595,32.05,75806.82,0.03,0.60453,0.00032,14.364]
[1779878901806,32.05,75806.82,0.03,0.60453,0.00032,14.364]
[1779878907644,32.05,75806.1,0.03,0.6043,0.00032,14.36616]
[1779878912680,32.05,75806.37,0.03,0.60442,0.00032,14.35933]
[1779878913687,32.05,75802.87,0.03,0.60329,0.00032,14.36974]
[1779878914695,32.05,75792.24,0.03,0.59986,0.00032,14.40069]
[1779878915079,32.05,75792.24,0.03,0.59986,0.00032,14.40069]
[1779878915814,32.05,75796.96,0.03,0.60138,0.00032,14.3871]
[1779878918722,32.05,75800.09,0.03,0.60239,0.00032,14.37797]
[1779878923757,32.06,75801.26,0.03,0.60277,0.00032,14.37456]
[1779878928792,32.06,75801.17,0.03,0.60274,0.00032,14.37484]
[1779878929799,32.06,75797.42,0.03,0.60152,0.00032,14.38582]
[1779878932820,32.06,75794.99,0.03,0.60074,0.00032,14.39286]
[1779878937855,32.06,75793.32,0.03,0.6002,0.00032,14.39768]
[1779878938862,32.06,75795.92,0.03,0.60104,0.00032,14.39019]
[1779878942897,32.06,75798.94,0.03,0.60201,0.00032,14.38142]
[1779878945918,32.06,75805.22,0.03,0.60404,0.00032,14.3629]
[1779878950976,32.06,75805.83,0.03,0.60423,0.00032,14.36115]
[1779878953977,32.06,75800.95,0.03,0.60265,0.00032,14.37565]
[1779878959015,32.06,75801.11,0.03,0.6027,0.00032,14.3752]
[1779878964053,32.06,75802.04,0.03,0.60299,0.00032,14.37249]
[1779878969330,32.06,75802.42,0.03,0.60311,0.00032,14.37139]
[1779878971962,32.07,75805.95,0.03,0.60427,0.00032,14.35511]
[1779878977148,32.08,75805.78,0.03,0.6042,0.00032,14.35573]
[1779878983190,32.08,75804.68,0.03,0.60384,0.00032,14.35904]
[1779878988225,32.08,75804.08,0.03,0.60365,0.00032,14.36085]
[1779878993808,32.08,75804.4,0.03,0.60375,0.00032,14.35993]
[1779878995274,32.08,75799.89,0.03,0.60229,0.00032,14.37325]
[1779878996758,32.08,75794.2,0.03,0.60045,0.00032,14.38975]
[1779878999877,32.08,75799.41,0.03,0.60214,0.00032,14.37459]
[1779879005345,32.08,75798.56,0.03,0.60187,0.00032,14.37707]
[1779879006448,32.08,75796.11,0.03,0.60108,0.00032,14.38419]
[1779879012413,32.08,75797.24,0.03,0.60144,0.00032,14.38091]
[1779879015251,32.08,75795.29,0.03,0.60081,0.00032,14.38656]
[1779879018450,32.08,75790.61,0.03,0.59928,0.00032,14.40013]
[1779879019479,32.08,75790.61,0.03,0.59928,0.00032,14.40013]
[1779879019627,32.09,75790.62,0.03,0.59928,0.00032,14.40015]
[1779879021472,32.09,75787.06,0.03,0.59812,0.00032,14.41028]
[1779879022368,32.09,75787.06,0.03,0.59812,0.00032,14.41028]
[1779879022480,32.09,75785.6,0.03,0.59764,0.00032,14.41437]
[1779879024367,32.09,75785.89,0.03,0.59774,0.00032,14.41357]
[1779879028376,32.09,75787.84,0.03,0.59837,0.00032,14.40811]
[1779879028584,32.09,75788.33,0.03,0.59853,0.00032,14.40673]
[1779879034563,32.09,75787.71,0.03,0.59836,0.00032,14.40248]
[1779879039599,32.09,75787.45,0.03,0.59828,0.00032,14.40321]
[1779879040605,32.09,75789.95,0.03,0.59908,0.00032,14.39616]
[1779879041881,32.09,75794.93,0.03,0.60069,0.00032,14.38195]
[1779879047655,32.09,75797.21,0.03,0.60142,0.00032,14.37545]
[1779879050569,32.09,75797.29,0.03,0.60144,0.00032,14.37525]
[1779879051094,32.1,75797.82,0.03,0.60161,0.00032,14.37373]
[1779879054035,32.1,75803.55,0.03,0.60346,0.00032,14.35695]
[1779879055833,32.1,75803.66,0.03,0.60349,0.00032,14.35667]
[1779879055850,32.1,75803.66,0.03,0.60349,0.00032,14.35667]
[1779879055886,32.1,75807.84,0.03,0.60483,0.00032,14.34426]
[1779879056935,32.1,75813.56,0.03,0.60667,0.00032,14.32698]
[1779879058829,32.1,75813.56,0.03,0.60666,0.00032,14.32701]
[1779879058930,32.1,75816.58,0.03,0.60763,0.00032,14.31774]
[1779879060826,32.1,75816.58,0.03,0.60763,0.00032,14.31774]
[1779879060921,32.1,75816.94,0.03,0.60775,0.00032,14.31663]
[1779879061692,32.1,75816.94,0.03,0.60775,0.00032,14.31663]
[1779879063693,32.1,75817.72,0.03,0.608,0.00032,14.31422]
[1779879063768,32.1,75817.59,0.03,0.60796,0.00032,14.31465]
[1779879068808,32.1,75818.26,0.03,0.60817,0.00032,14.31257]
[1779879074052,32.1,75817.55,0.03,0.60794,0.00032,14.31477]
[1779879079890,32.1,75816.62,0.03,0.60765,0.00032,14.31763]
[1779879080239,32.1,75816.62,0.03,0.60765,0.00032,14.31763]
[1779879081905,32.1,75822.55,0.03,0.60955,0.00032,14.29919]
[1779879082841,32.1,75822.55,0.03,0.60955,0.00032,14.29919]
[1779879082912,32.1,75826.04,0.03,0.61067,0.00032,14.28819]
[1779879087947,32.1,75827.18,0.03,0.61103,0.00032,14.28462]
[1779879092984,32.11,75826.95,0.03,0.61099,0.00032,14.27934]
[1779879098020,32.11,75828.39,0.03,0.61145,0.00032,14.2748]
[1779879102168,32.11,75825.91,0.03,0.61065,0.00032,14.28273]
[1779879105067,32.11,75823.59,0.03,0.60989,0.00032,14.2902]
[1779879110103,32.12,75816.65,0.03,0.60765,0.00032,14.31194]
[1779879113158,32.12,75813.8,0.03,0.60673,0.00032,14.32073]
[1779879113204,32.12,75813.8,0.03,0.60673,0.00032,14.32073]
[1779879114132,32.12,75813.8,0.03,0.60673,0.00032,14.32076]
[1779879115137,32.12,75809.83,0.03,0.60545,0.00032,14.33284]
[1779879121181,32.12,75808.82,0.03,0.60512,0.00032,14.33594]
[1779879123399,32.12,75809.51,0.03,0.60534,0.00032,14.3339]
[1779879123500,32.12,75819.17,0.03,0.60844,0.00032,14.30439]
[1779879124548,32.12,75821.3,0.03,0.60912,0.00032,14.29777]
[1779879126561,32.12,75824.96,0.03,0.61029,0.00032,14.2863]
[1779879128552,32.12,75825.54,0.03,0.61048,0.00032,14.28447]
[1779879128561,32.13,75825.46,0.03,0.61045,0.00032,14.28475]
[1779879133263,32.13,75828.01,0.03,0.61126,0.00032,14.2767]
[1779879137365,32.13,75831.02,0.03,0.61222,0.00032,14.26712]
[1779879142327,32.14,75833.68,0.03,0.61303,0.00032,14.25898]
[1779879147361,32.14,75835.7,0.03,0.61367,0.00032,14.25258]
[1779879149912,32.15,75830.99,0.03,0.61216,0.00032,14.26781]
[1779879155419,32.15,75834.0,0.03,0.61316,0.00032,14.25205]
[1779879156428,32.15,75831.28,0.03,0.61229,0.00032,14.26082]
[1779879161472,32.15,75829.69,0.03,0.61178,0.00032,14.26598]
[1779879163478,32.15,75823.34,0.03,0.60974,0.00032,14.28612]
[1779879170527,32.15,75821.02,0.03,0.60899,0.00032,14.29343]
[1779879172542,32.15,75823.49,0.03,0.60978,0.00032,14.28572]
[1779879177648,32.15,75822.93,0.03,0.60959,0.00032,14.28757]
[1779879182611,32.16,75827.0,0.03,0.61089,0.00032,14.27484]
[1779879186638,32.16,75830.13,0.03,0.61188,0.00032,14.26493]
[1779879191675,32.16,75828.48,0.03,0.61135,0.00032,14.27027]
[1779879196709,32.16,75829.15,0.03,0.61156,0.00032,14.26819]
[1779879197790,32.16,75826.6,0.03,0.61074,0.00032,14.27629]
[1779879207860,32.17,75825.78,0.03,0.61046,0.00032,14.27904]
[1779879213832,32.17,75826.68,0.03,0.61078,0.00032,14.27029]
[1779879215842,32.17,75829.11,0.03,0.61156,0.00032,14.26258]
[1779879220877,32.17,75831.07,0.03,0.61218,0.00032,14.25632]
[1779879225913,32.17,75830.61,0.03,0.61203,0.00032,14.2578]
[1779879228935,32.17,75834.08,0.03,0.61314,0.00032,14.24663]
[1779879233038,32.17,75837.27,0.03,0.61416,0.00032,14.23627]
[1779879239004,32.17,75839.26,0.03,0.6148,0.00032,14.22977]
[1779879243108,32.17,75841.76,0.03,0.6156,0.00032,14.22154]
[1779879249080,32.17,75841.15,0.03,0.6154,0.00032,14.22356]
[1779879254115,32.17,75841.98,0.03,0.61567,0.00032,14.22081]
[1779879258143,32.17,75844.34,0.03,0.61642,0.00032,14.21297]
[1779879263261,32.17,75840.76,0.03,0.61528,0.00032,14.22482]
[1779879269225,32.17,75841.27,0.03,0.61544,0.00032,14.22314]
[1779879274265,32.17,75843.49,0.03,0.61619,0.00032,14.2097]
[1779879279301,32.17,75843.11,0.03,0.61607,0.00032,14.21098]
[1779879284336,32.17,75844.64,0.03,0.61656,0.00032,14.20591]
[1779879289373,32.17,75844.01,0.03,0.61635,0.00032,14.20802]
[1779879294406,32.17,75843.89,0.03,0.61632,0.00032,14.20842]
[1779879297428,32.17,75846.4,0.03,0.61712,0.00032,14.20004]
[1779879302463,32.17,75847.07,0.03,0.61733,0.00032,14.19781]
[1779879307650,32.17,75846.24,0.03,0.61706,0.00032,14.2006]
[1779879313616,32.17,75847.06,0.03,0.61733,0.00032,14.19785]
[1779879319581,32.17,75846.67,0.03,0.6172,0.00032,14.19916]
[1779879324616,32.17,75847.07,0.03,0.61733,0.00032,14.19781]
[1779879326217,32.17,75847.07,0.03,0.61733,0.00032,14.19781]
[1779879326319,32.17,75847.36,0.03,0.61742,0.00032,14.19683]
[1779879328318,32.17,75843.18,0.03,0.61609,0.00032,14.21078]
[1779879328763,32.17,75840.51,0.03,0.61524,0.00032,14.2196]
[1779879331201,32.17,75835.75,0.03,0.61376,0.00032,14.22911]
[1779879335282,32.17,75833.28,0.03,0.61296,0.00032,14.23717]
[1779879340729,32.18,75831.9,0.03,0.61251,0.00032,14.24171]
[1779879345766,32.18,75829.24,0.03,0.61165,0.00032,14.2503]
[1779879352525,32.18,75829.31,0.03,0.61167,0.00032,14.2501]
[1779879354828,32.18,75824.78,0.03,0.61021,0.00032,14.26457]
[1779879359863,32.19,75823.31,0.03,0.60973,0.00032,14.26927]
[1779879364900,32.19,75823.1,0.03,0.60966,0.00032,14.27]
[1779879369935,32.19,75823.3,0.03,0.60971,0.00032,14.26946]
[1779879374971,32.19,75825.07,0.03,0.61027,0.00032,14.26397]
[1779879378999,32.19,75827.75,0.03,0.61113,0.00032,14.25555]
[1779879381081,32.2,75830.47,0.03,0.61199,0.00032,14.24692]
[1779879386103,32.2,75830.47,0.03,0.61199,0.00032,14.24698]
[1779879392185,32.2,75830.47,0.03,0.61202,0.00032,14.24101]
[1779879392208,32.2,75834.63,0.03,0.61335,0.00032,14.22764]
[1779879397255,32.2,75836.59,0.03,0.61397,0.00032,14.22133]
[1779879403267,32.2,75835.71,0.03,0.61369,0.00032,14.22424]
[1779879407838,32.21,75834.61,0.03,0.61333,0.00032,14.22789]
[1779879408202,32.21,75832.75,0.03,0.61273,0.00032,14.23391]
[1779879409208,32.21,75826.94,0.03,0.61087,0.00032,14.25246]
[1779879411799,32.21,75825.11,0.03,0.61028,0.00032,14.25824]
[1779879412229,32.21,75824.26,0.03,0.61001,0.00032,14.26092]
[1779879414244,32.21,75821.45,0.03,0.60911,0.00032,14.26972]
[1779879419280,32.21,75819.12,0.03,0.60836,0.00032,14.27696]
[1779879424314,32.21,75817.18,0.03,0.60773,0.00032,14.28297]
[1779879429350,32.21,75815.98,0.03,0.60735,0.00032,14.28668]
[1779879435392,32.21,75816.97,0.03,0.60766,0.00032,14.2837]
[1779879444387,32.21,75817.62,0.03,0.60786,0.00032,14.28173]
[1779879449497,32.22,75819.18,0.03,0.60835,0.00032,14.27703]
[1779879452589,32.22,75817.08,0.03,0.60771,0.00032,14.27751]
[1779879457546,32.22,75814.23,0.03,0.60679,0.00032,14.28634]
[1779879463235,32.22,75813.62,0.03,0.60658,0.00032,14.28828]
[1779879468623,32.23,75810.62,0.03,0.6056,0.00032,14.29749]
[1779879473658,32.23,75809.47,0.03,0.60523,0.00032,14.30103]
[1779879477685,32.23,75811.8,0.03,0.60597,0.00032,14.2941]
[1779879482720,32.24,75812.98,0.03,0.60634,0.00032,14.29063]
[1779879487758,32.24,75814.21,0.03,0.60672,0.00032,14.28699]
[1779879492870,32.24,75812.78,0.03,0.60625,0.00032,14.2914]
[1779879500815,32.24,75811.92,0.03,0.60597,0.00032,14.29404]
[1779879505884,32.25,75815.53,0.03,0.60712,0.00032,14.28322]
[1779879512011,32.25,75813.85,0.03,0.60661,0.00032,14.2824]
[1779879517015,32.26,75812.93,0.03,0.6063,0.00032,14.28527]
[1779879523003,32.26,75811.1,0.03,0.6057,0.00032,14.29092]
[1779879526499,32.26,75810.74,0.03,0.60559,0.00032,14.29203]
[1779879528038,32.26,75813.67,0.03,0.60652,0.00032,14.28324]
[1779879529100,32.26,75813.67,0.03,0.60652,0.00032,14.28324]
[1779879529101,32.26,75815.46,0.03,0.60709,0.00032,14.27782]
[1779879534356,32.27,75815.29,0.03,0.60703,0.00032,14.27842]
[1779879540123,32.27,75814.63,0.03,0.60681,0.00032,14.28056]
[1779879546251,32.27,75812.92,0.03,0.60625,0.00032,14.28585]
[1779879553214,32.28,75811.95,0.03,0.60592,0.00032,14.28888]
[1779879558250,32.28,75811.09,0.03,0.60564,0.00032,14.29154]
[1779879563285,32.28,75810.78,0.03,0.60553,0.00032,14.29254]
[1779879567312,32.28,75813.34,0.03,0.60635,0.00032,14.28487]
[1779879570334,32.28,75816.27,0.03,0.60729,0.00032,14.27601]
[1779879573354,32.29,75819.11,0.03,0.60823,0.00032,14.26128]
[1779879576462,32.29,75823.64,0.03,0.60968,0.00032,14.24728]
[1779879581246,32.29,75826.79,0.03,0.61068,0.00032,14.2375]
[1779879585439,32.29,75829.37,0.03,0.61149,0.00032,14.22942]
[1779879590473,32.3,75832.03,0.03,0.61234,0.00032,14.22105]
[1779879595509,32.3,75834.05,0.03,0.61297,0.00032,14.21468]
[1779879596676,32.3,75834.05,0.03,0.61297,0.00032,14.21468]
[1779879596681,32.3,75824.18,0.03,0.60981,0.00032,14.246]
[1779879598315,32.3,75824.18,0.03,0.60981,0.00032,14.24603]
[1779879598534,32.3,75816.7,0.03,0.60741,0.00032,14.26918]
[1779879599555,32.3,75804.79,0.03,0.60358,0.00032,14.30494]
[1779879600546,32.3,75804.79,0.03,0.60358,0.00032,14.30495]
[1779879602310,32.3,75804.05,0.03,0.60334,0.00032,14.30714]
[1779879602561,32.3,75804.05,0.03,0.60334,0.00032,14.30714]
[1779879603844,32.3,75802.11,0.03,0.60272,0.00032,14.31283]
[1779879604576,32.3,75802.02,0.03,0.60269,0.00032,14.3131]
[1779879605581,32.31,75789.27,0.03,0.59858,0.00032,14.34959]
[1779879606590,32.31,75787.4,0.03,0.59797,0.00032,14.35482]
[1779879607437,32.31,75787.4,0.03,0.59797,0.00032,14.35482]
[1779879607599,32.31,75788.02,0.03,0.59817,0.00032,14.3531]
[1779879612639,32.31,75787.71,0.03,0.59807,0.00032,14.35403]
[1779879613646,32.31,75785.03,0.03,0.5972,0.00032,14.36148]
[1779879614653,32.31,75788.34,0.03,0.59827,0.00032,14.3523]
[1779879615618,32.31,75788.34,0.03,0.59827,0.00032,14.3523]
[1779879615662,32.31,75795.27,0.03,0.6005,0.00032,14.33275]
[1779879618622,32.31,75793.92,0.03,0.60006,0.00032,14.33664]
[1779879618685,32.31,75795.33,0.03,0.60051,0.00032,14.33265]
[1779879623716,32.32,75796.19,0.03,0.60078,0.00032,14.3303]
[1779879628751,32.32,75795.75,0.03,0.60063,0.00032,14.33165]
[1779879631868,32.32,75799.86,0.03,0.60199,0.00032,14.31378]
[1779879637823,32.32,75801.13,0.03,0.60239,0.00032,14.31013]
[1779879643277,32.32,75802.21,0.03,0.60273,0.00032,14.30702]
[1779879649908,32.33,75804.28,0.03,0.60339,0.00032,14.30106]
[1779879654943,32.33,75802.77,0.03,0.6029,0.00032,14.30556]
[1779879659978,32.33,75802.19,0.03,0.6027,0.00032,14.30732]
[1779879662998,32.33,75804.62,0.03,0.60348,0.00032,14.30026]
[1779879667386,32.34,75803.9,0.03,0.60324,0.00032,14.30243]
[1779879667523,32.34,75803.04,0.03,0.60296,0.00032,14.30498]
[1779879669047,32.34,75810.72,0.03,0.60543,0.00032,14.28226]
[1779879670112,32.34,75810.72,0.03,0.60543,0.00032,14.28226]
[1779879670234,32.34,75810.72,0.03,0.60543,0.00032,14.28226]
[1779879670474,32.34,75810.72,0.03,0.60543,0.00032,14.28226]
[1779879670572,32.34,75811.83,0.03,0.60578,0.00032,14.27897]
[1779879671153,32.34,75811.83,0.03,0.60578,0.00032,14.27897]
[1779879671162,32.34,75817.21,0.03,0.6075,0.00032,14.26267]
[1779879673097,32.34,75817.0,0.03,0.60743,0.00032,14.26336]
[1779879673173,32.34,75817.52,0.03,0.60759,0.00032,14.26183]
[1779879675803,32.34,75817.63,0.03,0.60762,0.00032,14.26153]
[1779879676268,32.34,75822.8,0.03,0.60928,0.00032,14.24563]
[1779879681790,32.35,75823.45,0.03,0.60948,0.00032,14.24367]
[1779879682185,32.35,75823.45,0.03,0.60948,0.00032,14.24367]
[1779879682205,32.35,75823.45,0.03,0.60948,0.00032,14.24367]
[1779879682267,32.35,75833.93,0.03,0.61282,0.00032,14.21056]
[1779879683340,32.35,75833.93,0.03,0.61282,0.00032,14.21056]
[1779879683348,32.35,75833.93,0.03,0.61282,0.00032,14.21056]
[1779879683449,32.35,75837.28,0.03,0.61389,0.00032,14.19977]
[1779879684390,32.35,75837.28,0.03,0.61389,0.00032,14.19977]
[1779879684402,32.35,75837.28,0.03,0.61389,0.00032,14.19977]
[1779879684503,32.35,75838.33,0.03,0.61423,0.00032,14.19636]
[1779879685738,32.35,75843.6,0.03,0.61591,0.00032,14.17913]
[1779879685862,32.35,75843.6,0.03,0.61591,0.00032,14.17913]
[1779879686534,32.35,75844.78,0.03,0.61628,0.00032,14.17523]
[1779879690649,32.34,75847.25,0.03,0.61707,0.00032,14.16701]
[1779879693234,32.34,75851.88,0.03,0.61859,0.00032,14.14538]
[1779879698268,32.34,75852.53,0.03,0.6188,0.00032,14.14316]
[1779879699276,32.34,75854.9,0.03,0.61955,0.00032,14.13513]
[1779879700283,32.34,75857.26,0.03,0.6203,0.00032,14.12709]
[1779879702297,32.34,75863.42,0.03,0.62225,0.00032,14.10588]
[1779879707332,32.34,75861.08,0.03,0.6215,0.00032,14.11405]
[1779879712367,32.35,75860.8,0.03,0.62141,0.00032,14.11504]
[1779879719416,32.35,75861.86,0.03,0.62174,0.00032,14.11141]
[1779879724450,32.35,75864.18,0.03,0.62248,0.00032,14.10338]
[1779879729485,32.35,75864.09,0.03,0.62245,0.00032,14.10368]
[1779879734606,32.35,75864.09,0.03,0.62245,0.00032,14.10367]
[1779879740563,32.35,75865.89,0.03,0.62302,0.00032,14.09742]
[1779879746605,32.35,75863.99,0.03,0.62242,0.00032,14.10404]
[1779879751640,32.35,75863.97,0.03,0.62246,0.00032,14.09795]
[1779879755668,32.35,75866.22,0.03,0.62317,0.00032,14.09008]
[1779879760704,32.35,75866.55,0.03,0.62328,0.00032,14.08892]
[1779879760940,32.35,75866.55,0.03,0.62328,0.00032,14.08892]
[1779879760946,32.35,75866.55,0.03,0.62328,0.00032,14.08892]
[1779879760955,32.35,75866.55,0.03,0.62328,0.00032,14.08892]
[1779879761711,32.34,75871.51,0.03,0.62485,0.00032,14.0714]
[1779879762934,32.34,75873.12,0.03,0.62538,0.00032,14.06541]
[1779879763847,32.34,75873.12,0.03,0.62538,0.00032,14.06541]
[1779879764641,32.33,75873.81,0.03,0.62562,0.00032,14.06271]
[1779879764750,32.33,75873.81,0.03,0.62562,0.00032,14.06271]
[1779879764770,32.33,75873.81,0.03,0.62562,0.00032,14.06271]
[1779879764821,32.33,75876.74,0.03,0.62656,0.00032,14.05199]
[1779879764956,32.33,75876.74,0.03,0.62656,0.00032,14.05199]
[1779879764964,32.33,75876.74,0.03,0.62656,0.00032,14.05199]
[1779879765738,32.33,75876.74,0.03,0.62656,0.00032,14.05194]
[1779879767755,32.32,75879.98,0.03,0.6276,0.00032,14.04015]
[1779879769828,32.32,75880.04,0.03,0.62762,0.00032,14.03989]
[1779879769843,32.32,75880.04,0.03,0.62762,0.00032,14.03989]
[1779879770775,32.32,75879.46,0.03,0.62744,0.00032,14.04191]
[1779879771782,32.32,75884.9,0.03,0.62916,0.00032,14.02203]
[1779879776817,32.32,75886.13,0.03,0.62956,0.00031,14.01733]
[1779879780305,32.31,75884.78,0.03,0.62915,0.00032,14.02219]
[1779879780845,32.31,75884.15,0.03,0.62895,0.00032,14.02447]
[1779879781341,32.31,75884.15,0.03,0.62895,0.00032,14.02447]
[1779879783249,32.3,75883.23,0.03,0.62872,0.00032,14.02715]
[1779879783866,32.29,75882.89,0.03,0.62864,0.00032,14.02807]
[1779879788900,32.27,75881.45,0.03,0.62826,0.00032,14.03234]
[1779879791581,32.26,75880.82,0.03,0.62809,0.00032,14.03436]
[1779879791587,32.26,75880.82,0.03,0.62809,0.00032,14.03436]
[1779879791654,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792427,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792432,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792593,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792600,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792611,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792727,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792728,32.25,75880.41,0.03,0.628,0.00032,14.0353]
[1779879792792,32.24,75880.76,0.03,0.62813,0.00032,14.03378]
[1779879793518,32.24,75880.76,0.03,0.62813,0.00032,14.03378]
[1779879795736,32.24,75880.59,0.03,0.62808,0.00032,14.03438]
[1779879795741,32.24,75880.59,0.03,0.62808,0.00032,14.03438]
[1779879795815,32.24,75881.06,0.03,0.62823,0.00032,14.03262]
[1779879799064,32.24,75883.39,0.03,0.62897,0.00032,14.02402]
[1779879800843,32.24,75883.39,0.03,0.62897,0.00032,14.02402]
[1779879801720,32.24,75883.39,0.03,0.62898,0.00032,14.02401]
[1779879801785,32.24,75883.03,0.03,0.62886,0.00032,14.02531]
[1779879807029,32.24,75883.95,0.03,0.62916,0.00032,14.02186]
[1779879808059,32.24,75883.95,0.03,0.62916,0.00032,14.02186]
[1779879808076,32.24,75883.95,0.03,0.62916,0.00032,14.02186]
[1779879808178,32.24,75881.02,0.03,0.62824,0.00032,14.03258]
[1779879809914,32.24,75881.02,0.03,0.62824,0.00032,14.03258]
[1779879809135,32.24,75871.94,0.03,0.62536,0.00032,14.06536]
[1779879810049,32.24,75871.94,0.03,0.62537,0.00032,14.06535]
[1779879811057,32.24,75873.45,0.03,0.62589,0.00032,14.05377]
[1779879814046,32.23,75874.65,0.03,0.62628,0.00032,14.0494]
[1779879814076,32.23,75874.08,0.03,0.6261,0.00032,14.05142]
[1779879816076,32.23,75873.73,0.03,0.62599,0.00032,14.05265]
[1779879816177,32.23,75873.97,0.03,0.62607,0.00032,14.05176]
[1779879817847,32.23,75873.97,0.03,0.62607,0.00032,14.05176]
[1779879817894,32.23,75873.97,0.03,0.62607,0.00032,14.05176]
[1779879817924,32.23,75873.97,0.03,0.62607,0.00032,14.05176]
[1779879817909,32.23,75874.29,0.03,0.62618,0.00032,14.05054]
[1779879818105,32.23,75874.29,0.03,0.62618,0.00032,14.05054]
[1779879819205,32.23,75871.68,0.03,0.62535,0.00032,14.05987]
[1779879823138,32.23,75868.69,0.03,0.62441,0.00032,14.07049]
[1779879827171,32.23,75862.62,0.03,0.62248,0.00032,14.09183]
[1779879828336,32.23,75862.62,0.03,0.62248,0.00032,14.09183]
[1779879828357,32.23,75862.62,0.03,0.62248,0.00032,14.09183]
[1779879828380,32.23,75860.34,0.03,0.62176,0.00032,14.09975]
[1779879837237,32.22,75861.36,0.03,0.6221,0.00032,14.09598]
[1779879839363,32.22,75864.11,0.03,0.62298,0.00032,14.08629]
[1779879844700,32.22,75864.51,0.03,0.62312,0.00032,14.08479]
[1779879844760,32.22,75865.72,0.03,0.6235,0.00032,14.08051]
[1779879846728,32.22,75865.72,0.03,0.6235,0.00032,14.08048]
[1779879846791,32.22,75865.62,0.03,0.62348,0.00032,14.08081]
[1779879850861,32.22,75866.65,0.03,0.6238,0.00032,14.07715]
[1779879850901,32.22,75866.65,0.03,0.6238,0.00032,14.07715]
[1779879850961,32.22,75866.54,0.03,0.62377,0.00032,14.07753]
[1779879851680,32.22,75866.54,0.03,0.62377,0.00032,14.07753]
[1779879851913,32.22,75866.54,0.03,0.62377,0.00032,14.07753]
[1779879851781,32.22,75866.23,0.03,0.62367,0.00032,14.07863]
[1779879852343,32.22,75866.23,0.03,0.62367,0.00032,14.07862]
[1779879853349,32.22,75871.96,0.03,0.62549,0.00032,14.05825]
[1779879855862,32.22,75871.96,0.03,0.62549,0.00032,14.05825]
[1779879855953,32.22,75877.93,0.03,0.62739,0.00032,14.0367]
[1779879856926,32.22,75877.93,0.03,0.62739,0.00032,14.0367]
[1779879857379,32.22,75873.99,0.03,0.62614,0.00032,14.05093]
[1779879859503,32.21,75871.42,0.03,0.62533,0.00032,14.06012]
[1779879865435,32.21,75871.21,0.03,0.62527,0.00032,14.06079]
[1779879870470,32.21,75871.24,0.03,0.62528,0.00032,14.06061]
[1779879876512,32.21,75871.32,0.03,0.62536,0.00032,14.0541]
[1779879881548,32.21,75871.31,0.03,0.62536,0.00032,14.05407]
[1779879883874,32.21,75871.31,0.03,0.62536,0.00032,14.05407]
[1779879883877,32.21,75871.31,0.03,0.62536,0.00032,14.05407]
[1779879883888,32.21,75871.31,0.03,0.62536,0.00032,14.05407]
[1779879883956,32.21,75865.57,0.03,0.62354,0.00032,14.07443]
[1779879886583,32.21,75863.18,0.03,0.62279,0.00032,14.08276]
[1779879890511,32.2,75864.09,0.03,0.62308,0.00032,14.07953]
[1779879890586,32.2,75864.09,0.03,0.62308,0.00032,14.0795]
[1779879891555,32.2,75864.09,0.03,0.62308,0.00032,14.0795]
[1779879891656,32.2,75864.09,0.03,0.62308,0.00032,14.07948]
[1779879894590,32.2,75862.88,0.03,0.6227,0.00032,14.08368]
[1779879894600,32.2,75862.88,0.03,0.6227,0.00032,14.08368]
[1779879894689,32.2,75863.02,0.03,0.62275,0.00032,14.08317]
[1779879895952,32.2,75863.02,0.03,0.62275,0.00032,14.08317]
[1779879896053,32.2,75862.68,0.03,0.62264,0.00032,14.08434]
[1779879899794,32.2,75867.43,0.03,0.62416,0.00032,14.06753]
[1779879904837,32.2,75865.48,0.03,0.62354,0.00032,14.07436]
[1779879904938,32.2,75865.05,0.03,0.62341,0.00032,14.07586]
[1779879905836,32.2,75865.05,0.03,0.62341,0.00032,14.07586]
[1779879906195,32.2,75865.05,0.03,0.62341,0.00032,14.07584]
[1779879907732,32.2,75865.05,0.03,0.62342,0.00032,14.0758]
[1779879911456,32.19,75865.43,0.03,0.62354,0.00032,14.07442]
[1779879911489,32.19,75865.43,0.03,0.62354,0.00032,14.07442]
[1779879911500,32.19,75865.43,0.03,0.62354,0.00032,14.07442]
[1779879911761,32.19,75865.58,0.03,0.62359,0.00032,14.07385]
[1779879912767,32.19,75861.66,0.03,0.62234,0.00032,14.08759]
[1779879913341,32.19,75861.66,0.03,0.62234,0.00032,14.08759]
[1779879913775,32.19,75860.95,0.03,0.62212,0.00032,14.09006]
[1779879918809,32.19,75859.45,0.03,0.62166,0.00032,14.09511]
[1779879921229,32.19,75861.49,0.03,0.62231,0.00032,14.08794]
[1779879921238,32.19,75861.49,0.03,0.62231,0.00032,14.08794]
[1779879921830,32.19,75863.22,0.03,0.62286,0.00032,14.08186]
[1779879922187,32.19,75863.22,0.03,0.62286,0.00032,14.08186]
[1779879922837,32.19,75864.28,0.03,0.6232,0.00032,14.07812]
[1779879923160,32.19,75864.28,0.03,0.6232,0.00032,14.07812]
[1779879924649,32.19,75863.94,0.03,0.6231,0.00032,14.0793]
[1779879924851,32.19,75864.47,0.03,0.62327,0.00032,14.07742]
[1779879930014,32.18,75864.96,0.03,0.62342,0.00032,14.07567]
[1779879931300,32.19,75864.96,0.03,0.62342,0.00032,14.0757]
[1779879931302,32.19,75864.96,0.03,0.62342,0.00032,14.0757]
[1779879931309,32.19,75864.96,0.03,0.62342,0.00032,14.0757]
[1779879931900,32.19,75865.25,0.03,0.62356,0.00032,14.06857]
[1779879937943,32.19,75863.69,0.03,0.62305,0.00032,14.07423]
[1779879942978,32.19,75862.92,0.03,0.62279,0.00032,14.07705]
[1779879945998,32.2,75870.02,0.03,0.62504,0.00032,14.05201]
[1779879951042,32.2,75868.05,0.03,0.6244,0.00032,14.05923]
[1779879952612,32.2,75867.97,0.03,0.62437,0.00032,14.05955]
[1779879953056,32.2,75867.69,0.03,0.62428,0.00032,14.06058]
[1779879955680,32.2,75866.31,0.03,0.62383,0.00032,14.06554]
[1779879957436,32.2,75865.73,0.03,0.62365,0.00032,14.06762]
[1779879957486,32.21,75866.27,0.03,0.62381,0.00032,14.06579]
[1779879960225,32.21,75868.56,0.03,0.62453,0.00032,14.05774]
[1779879961858,32.21,75868.56,0.03,0.62453,0.00032,14.05774]
[1779879961907,32.21,75868.44,0.03,0.62449,0.00032,14.05825]
[1779879962376,32.21,75868.44,0.03,0.62449,0.00032,14.05825]
[1779879962386,32.21,75868.03,0.03,0.62436,0.00032,14.05971]
[1779879967156,32.21,75871.34,0.03,0.62539,0.00032,14.04813]
[1779879968950,32.21,75871.34,0.03,0.62539,0.00032,14.04813]
[1779879968961,32.22,75871.1,0.03,0.62531,0.00032,14.04909]
[1779879969980,32.22,75871.1,0.03,0.62531,0.00032,14.04909]
[1779879971799,32.22,75871.11,0.03,0.62531,0.00032,14.0491]
[1779879971821,32.22,75871.17,0.03,0.62532,0.00032,14.04899]
[1779879977227,32.23,75870.04,0.03,0.62494,0.00032,14.05328]
[1779879980366,32.23,75867.41,0.03,0.62409,0.00032,14.06277]
[1779879983268,32.23,75861.34,0.03,0.62215,0.00032,14.08421]
[1779879984211,32.23,75861.34,0.03,0.62215,0.00032,14.08421]
[1779879984297,32.23,75858.58,0.03,0.62126,0.00032,14.09382]
[1779879985215,32.23,75858.58,0.03,0.62126,0.00032,14.09382]
[1779879986171,32.24,75858.58,0.03,0.62126,0.00032,14.09385]
[1779879986270,32.24,75858.58,0.03,0.62126,0.00032,14.09385]
[1779879986280,32.24,75858.58,0.03,0.62126,0.00032,14.09385]
[1779879988207,32.24,75858.59,0.03,0.62126,0.00032,14.09384]
[1779879988216,32.24,75858.59,0.03,0.62126,0.00032,14.09389]
[1779879992435,32.24,75858.59,0.03,0.62125,0.00032,14.09397]
[1779879992472,32.24,75858.59,0.03,0.62129,0.00032,14.08789]
[1779879993470,32.24,75858.59,0.03,0.62129,0.00032,14.08789]
[1779879994367,32.24,75859.76,0.03,0.62166,0.00032,14.08386]
[1779879994400,32.24,75859.86,0.03,0.62169,0.00032,14.08351]
[1779880000505,32.25,75860.24,0.03,0.6218,0.00032,14.08239]
[1779880005424,32.25,75867.26,0.03,0.62402,0.00032,14.05791]
[1779880006430,32.25,75869.72,0.03,0.6248,0.00032,14.04924]
[1779880011471,32.26,75869.29,0.03,0.62464,0.00032,14.05102]
[1779880017507,32.26,75868.18,0.03,0.62426,0.00032,14.05531]
[1779880022955,32.27,75867.51,0.03,0.62403,0.00032,14.05783]
[1779880022993,32.28,75867.51,0.03,0.62399,0.00032,14.05836]
[1779880023980,32.28,75867.51,0.03,0.62399,0.00032,14.05836]
[1779880025101,32.28,75865.71,0.03,0.62341,0.00032,14.06475]
[1779880025122,32.28,75866.01,0.03,0.6235,0.00032,14.06374]
[1779880026016,32.28,75866.01,0.03,0.6235,0.00032,14.06374]
[1779880026025,32.28,75866.01,0.03,0.6235,0.00032,14.06374]
[1779880026062,32.28,75866.25,0.03,0.62357,0.00032,14.06294]
[1779880026205,32.28,75866.25,0.03,0.62357,0.00032,14.06294]
[1779880026425,32.28,75866.25,0.03,0.62357,0.00032,14.06294]
[1779880031055,32.29,75866.25,0.03,0.62357,0.00032,14.06299]
[1779880031154,32.29,75865.94,0.03,0.62346,0.00032,14.06428]
[1779880032065,32.29,75865.94,0.03,0.62346,0.00032,14.06428]
[1779880033307,32.3,75868.07,0.03,0.62408,0.00032,14.05735]
[1779880033623,32.32,75867.4,0.03,0.62383,0.00032,14.06021]
[1779880038659,32.33,75866.76,0.03,0.62356,0.00032,14.06316]
[1779880043693,32.34,75866.92,0.03,0.62359,0.00032,14.06284]
[1779880047611,32.34,75866.05,0.03,0.62331,0.00032,14.06604]
[1779880047656,32.34,75866.05,0.03,0.62331,0.00032,14.06604]
[1779880047758,32.34,75867.93,0.03,0.6239,0.00032,14.05948]
[1779880049727,32.34,75867.93,0.03,0.62389,0.00032,14.05952]
[1779880049736,32.35,75869.87,0.03,0.62451,0.00032,14.05271]
[1779880054725,32.35,75872.36,0.03,0.62533,0.00032,14.0378]
[1779880057510,32.35,75872.36,0.03,0.62533,0.00032,14.0378]
[1779880057791,32.35,75872.36,0.03,0.62533,0.00032,14.03786]
[1779880058540,32.35,75872.36,0.03,0.62533,0.00032,14.03786]
[1779880058798,32.35,75874.62,0.03,0.62604,0.00032,14.02981]
[1779880063833,32.35,75876.22,0.03,0.62654,0.00032,14.02419]
[1779880068869,32.35,75875.53,0.03,0.62631,0.00032,14.02676]
[1779880077835,32.35,75876.45,0.03,0.6266,0.00032,14.02349]
[1779880077931,32.36,75876.45,0.03,0.62659,0.00032,14.0236]
[1779880078855,32.36,75876.45,0.03,0.62659,0.00032,14.0236]
[1779880080489,32.36,75875.99,0.03,0.62644,0.00032,14.02528]
[1779880081065,32.36,75875.51,0.03,0.62629,0.00032,14.02702]
[1779880088002,32.36,75873.47,0.03,0.62564,0.00032,14.0344]
[1779880093038,32.36,75869.86,0.03,0.62449,0.00032,14.04728]
[1779880095050,32.36,75867.21,0.03,0.62365,0.00032,14.05662]
[1779880095251,32.36,75867.21,0.03,0.62365,0.00032,14.05662]
[1779880096210,32.36,75867.21,0.03,0.62365,0.00032,14.05662]
[1779880096057,32.36,75867.39,0.03,0.62371,0.00032,14.05599]
[1779880096932,32.36,75867.39,0.03,0.62371,0.00032,14.05599]
[1779880097064,32.36,75867.37,0.03,0.6237,0.00032,14.05606]
[1779880102099,32.36,75866.58,0.03,0.62344,0.00032,14.05892]
[1779880107135,32.37,75868.29,0.03,0.62398,0.00032,14.05299]
[1779880113178,32.37,75868.98,0.03,0.62424,0.00032,14.04446]
[1779880118211,32.37,75869.09,0.03,0.62427,0.00032,14.04412]
[1779880121233,32.37,75871.63,0.03,0.62507,0.00032,14.03517]
[1779880126284,32.37,75871.69,0.03,0.62508,0.00032,14.03504]
[1779880127282,32.37,75868.12,0.03,0.62395,0.00032,14.04767]
[1779880132316,32.37,75868.22,0.03,0.62398,0.00032,14.04737]
[1779880138361,32.37,75868.89,0.03,0.62418,0.00032,14.04508]
[1779880143394,32.38,75868.7,0.03,0.62412,0.00032,14.04582]
[1779880144402,32.38,75862.8,0.03,0.62225,0.00032,14.06646]
[1779880149441,32.38,75862.91,0.03,0.62228,0.00032,14.06606]
[1779880150445,32.38,75865.62,0.03,0.62314,0.00032,14.05662]
[1779880151563,32.38,75869.76,0.03,0.62445,0.00032,14.04208]
[1779880155480,32.38,75872.4,0.03,0.62529,0.00032,14.03277]
[1779880160516,32.38,75870.79,0.03,0.62477,0.00032,14.03856]
[1779880165550,32.38,75872.07,0.03,0.62517,0.00032,14.0341]
[1779880166355,32.38,75872.07,0.03,0.62517,0.00032,14.0341]
[1779880166575,32.38,75872.07,0.03,0.62517,0.00032,14.0341]
[1779880166820,32.38,75872.07,0.03,0.62517,0.00032,14.0341]
[1779880166922,32.38,75872.47,0.03,0.62529,0.00032,14.03272]
[1779880167815,32.38,75872.47,0.03,0.62529,0.00032,14.03272]
[1779880167905,32.38,75872.47,0.03,0.62529,0.00032,14.03272]
[1779880168002,32.38,75870.07,0.03,0.62453,0.00032,14.04124]
[1779880168760,32.38,75870.07,0.03,0.62453,0.00032,14.04124]
[1779880170737,32.38,75869.35,0.03,0.6243,0.00032,14.0438]
[1779880170800,32.38,75869.35,0.03,0.6243,0.00032,14.0438]
[1779880172830,32.38,75868.49,0.03,0.62407,0.00032,14.04072]
[1779880173280,32.38,75868.49,0.03,0.62407,0.00032,14.04072]
[1779880173870,32.38,75868.86,0.03,0.62419,0.00032,14.03943]
[1779880174847,32.38,75868.47,0.03,0.62406,0.00032,14.04082]
[1779880174892,32.38,75868.47,0.03,0.62406,0.00032,14.04083]
[1779880180655,32.39,75866.4,0.03,0.6234,0.00032,14.04816]
[1779880184019,32.39,75867.4,0.03,0.62371,0.00032,14.04468]
[1779880184026,32.39,75867.4,0.03,0.62371,0.00032,14.04468]
[1779880184160,32.39,75867.4,0.03,0.62371,0.00032,14.04468]
[1779880184242,32.39,75866.87,0.03,0.62355,0.00032,14.04655]
[1779880185035,32.39,75866.87,0.03,0.62355,0.00032,14.04655]
[1779880185049,32.39,75865.98,0.03,0.62326,0.00032,14.04967]
[1779880186805,32.39,75865.98,0.03,0.62326,0.00032,14.04968]
[1779880186826,32.39,75865.98,0.03,0.62326,0.00032,14.04968]
[1779880187188,32.39,75865.98,0.03,0.62326,0.00032,14.04968]
[1779880187289,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880187503,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880187508,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880187709,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880188756,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880188765,32.39,75856.75,0.03,0.62033,0.00032,14.08158]
[1779880188857,32.39,75839.35,0.03,0.61479,0.00032,14.13969]
[1779880189724,32.39,75839.35,0.03,0.61479,0.00032,14.1397]
[1779880190449,32.39,75839.35,0.03,0.61479,0.00032,14.1397]
[1779880190730,32.39,75837.04,0.03,0.61405,0.00032,14.1472]
[1779880197276,32.39,75837.11,0.03,0.61407,0.00032,14.14699]
[1779880202331,32.39,75839.24,0.03,0.61474,0.00032,14.14014]
[1779880207847,32.39,75829.69,0.03,0.61168,0.00032,14.17091]
[1779880210869,32.4,75832.07,0.03,0.61244,0.00032,14.16337]
[1779880215222,32.4,75829.9,0.03,0.61175,0.00032,14.17029]
[1779880215299,32.4,75828.32,0.03,0.61124,0.00032,14.1753]
[1779880220939,32.4,75827.47,0.03,0.61096,0.00032,14.17805]
[1779880225974,32.4,75828.64,0.03,0.61133,0.00032,14.17447]
[1779880232124,32.41,75827.52,0.03,0.611,0.00032,14.17205]
[1779880237935,32.41,75827.52,0.03,0.61098,0.00032,14.17217]
[1779880244100,32.41,75828.19,0.03,0.61118,0.00032,14.17023]
[1779880250142,32.42,75826.7,0.03,0.61069,0.00032,14.17505]
[1779880257231,32.42,75827.93,0.03,0.61108,0.00032,14.17127]
[1779880262390,32.42,75828.03,0.03,0.6111,0.00032,14.17103]
[1779880268268,32.43,75831.33,0.03,0.61213,0.00032,14.16084]
[1779880270282,32.43,75826.27,0.03,0.61051,0.00032,14.17685]
[1779880280352,32.44,75826.77,0.03,0.61066,0.00032,14.17538]
[1779880285386,32.44,75827.29,0.03,0.61082,0.00032,14.17379]
[1779880291429,32.44,75827.68,0.03,0.61099,0.00032,14.1665]
[1779880294450,32.44,75830.4,0.03,0.61185,0.00032,14.15794]
[1779880300020,32.44,75831.71,0.03,0.61227,0.00032,14.15383]
[1779880305166,32.44,75832.43,0.03,0.61249,0.00032,14.15162]
[1779880306533,32.44,75838.64,0.03,0.61447,0.00032,14.1317]
[1779880312226,32.45,75840.67,0.03,0.6151,0.00032,14.12522]
[1779880312691,32.45,75844.81,0.03,0.61642,0.00032,14.11171]
[1779880318620,32.46,75843.29,0.03,0.61591,0.00032,14.11692]
[1779880321642,32.46,75839.37,0.03,0.61465,0.00032,14.12982]
[1779880327683,32.46,75838.56,0.03,0.61438,0.00032,14.13259]
[1779880332830,32.47,75839.77,0.03,0.61476,0.00032,14.12878]
[1779880338761,32.47,75844.27,0.03,0.61618,0.00032,14.11417]
[1779880341841,32.47,75848.47,0.03,0.61751,0.00032,14.10038]
[1779880342900,32.47,75850.87,0.03,0.61827,0.00032,14.0924]
[1779880348831,32.48,75851.16,0.03,0.61834,0.00032,14.09162]
[1779880353868,32.48,75849.97,0.03,0.61799,0.00032,14.08962]
[1779880355879,32.48,75847.69,0.03,0.61727,0.00032,14.09726]
[1779880361921,32.49,75847.62,0.03,0.61723,0.00032,14.09763]
[1779880364240,32.49,75848.0,0.03,0.61735,0.00032,14.09639]
[1779880364271,32.49,75852.36,0.03,0.61873,0.00032,14.08185]
[1779880366361,32.49,75856.6,0.03,0.62007,0.00032,14.0676]
[1779880369978,32.49,75861.46,0.03,0.6216,0.00032,14.05109]
[1779880371037,32.49,75861.46,0.03,0.6216,0.00032,14.05109]
[1779880377663,32.49,75862.07,0.03,0.62179,0.00032,14.0491]
[1779880377694,32.5,75861.16,0.03,0.62149,0.00032,14.05231]
[1779880382383,32.5,75864.5,0.03,0.62254,0.00032,14.0409]
[1779880384049,32.5,75863.24,0.03,0.62214,0.00032,14.04528]
[1779880384145,32.5,75863.9,0.03,0.62235,0.00032,14.04302]
[1779880387048,32.5,75864.36,0.03,0.62249,0.00032,14.04147]
[1779880387103,32.5,75864.05,0.03,0.62239,0.00032,14.04256]
[1779880392134,32.5,75863.61,0.03,0.62224,0.00032,14.04418]
[1779880394081,32.51,75862.99,0.03,0.62204,0.00032,14.04635]
[1779880394083,32.51,75862.99,0.03,0.62204,0.00032,14.04635]
[1779880394171,32.51,75863.35,0.03,0.62215,0.00032,14.04512]
[1779880399182,32.51,75863.65,0.03,0.62224,0.00032,14.0442]
[1779880400873,32.51,75863.65,0.03,0.62224,0.00032,14.0442]
[1779880401196,32.51,75863.32,0.03,0.62213,0.00032,14.04538]
[1779880406232,32.51,75864.8,0.03,0.62259,0.00032,14.04039]
[1779880406940,32.51,75864.8,0.03,0.62259,0.00032,14.04039]
[1779880408510,32.51,75864.63,0.03,0.62253,0.00032,14.04101]
[1779880408532,32.51,75864.83,0.03,0.62259,0.00032,14.04034]
[1779880408990,32.51,75864.83,0.03,0.62259,0.00032,14.04034]
[1779880408997,32.51,75864.83,0.03,0.62259,0.00032,14.04036]
[1779880410012,32.51,75864.83,0.03,0.62259,0.00032,14.04036]
[1779880410549,32.51,75864.83,0.03,0.62259,0.00032,14.04036]
[1779880411043,32.52,75864.83,0.03,0.62259,0.00032,14.04039]
[1779880411045,32.52,75864.83,0.03,0.62259,0.00032,14.04039]
[1779880411051,32.52,75864.83,0.03,0.62259,0.00032,14.04039]
[1779880411268,32.52,75864.19,0.03,0.62243,0.00032,14.03648]
[1779880420331,32.52,75863.57,0.03,0.62221,0.00032,14.03884]
[1779880421353,32.52,75866.52,0.03,0.62315,0.00032,14.02863]
[1779880424335,32.52,75865.97,0.03,0.62297,0.00032,14.03058]
[1779880424373,32.52,75865.97,0.03,0.62297,0.00032,14.0306]
[1779880425335,32.52,75865.97,0.03,0.62297,0.00032,14.0306]
[1779880426939,32.52,75865.16,0.03,0.62271,0.00032,14.03345]
[1779880427386,32.52,75865.16,0.03,0.62271,0.00032,14.03345]
[1779880428381,32.52,75865.97,0.03,0.62296,0.00032,14.03066]
[1779880428989,32.53,75866.62,0.03,0.62317,0.00032,14.02842]
[1779880429410,32.53,75866.62,0.03,0.62316,0.00032,14.02844]
[1779880433440,32.53,75866.86,0.03,0.62323,0.00032,14.02766]
[1779880433454,32.53,75865.25,0.03,0.62272,0.00032,14.03328]
[1779880434460,32.53,75865.25,0.03,0.62272,0.00032,14.03328]
[1779880434500,32.53,75865.87,0.03,0.62292,0.00032,14.03115]
[1779880442506,32.53,75866.58,0.03,0.62313,0.00032,14.02885]
[1779880445526,32.53,75863.96,0.03,0.62229,0.00032,14.03799]
[1779880448691,32.54,75864.73,0.03,0.62253,0.00032,14.03538]
[1779880448694,32.54,75864.73,0.03,0.62253,0.00032,14.03538]
[1779880448703,32.54,75864.73,0.03,0.62253,0.00032,14.03538]
[1779880449554,32.54,75865.08,0.03,0.62264,0.00032,14.03419]
[1779880451770,32.54,75864.71,0.03,0.62252,0.00032,14.0355]
[1779880452576,32.54,75864.57,0.03,0.62248,0.00032,14.03601]
[1779880452790,32.54,75864.57,0.03,0.62248,0.00032,14.03601]
[1779880453579,32.54,75864.57,0.03,0.62248,0.00032,14.03601]
[1779880453584,32.54,75864.08,0.03,0.62232,0.00032,14.03772]
[1779880453781,32.54,75864.08,0.03,0.62232,0.00032,14.03772]
[1779880454589,32.54,75862.95,0.03,0.62196,0.00032,14.04164]
[1779880455629,32.54,75862.83,0.03,0.62192,0.00032,14.04206]
[1779880455700,32.54,75862.87,0.03,0.62193,0.00032,14.04193]
[1779880456835,32.54,75862.87,0.03,0.62193,0.00032,14.04193]
[1779880456851,32.54,75862.87,0.03,0.62193,0.00032,14.04193]
[1779880456855,32.54,75862.87,0.03,0.62193,0.00032,14.04194]
[1779880461905,32.54,75862.79,0.03,0.6219,0.00032,14.04228]
[1779880462006,32.54,75862.8,0.03,0.6219,0.00032,14.04228]
[1779880462930,32.54,75862.8,0.03,0.6219,0.00032,14.04228]
[1779880463816,32.54,75862.8,0.03,0.6219,0.00032,14.0423]
[1779880463961,32.54,75862.8,0.03,0.6219,0.00032,14.0423]
[1779880465865,32.54,75862.49,0.03,0.6218,0.00032,14.04339]
[1779880465900,32.54,75862.39,0.03,0.62177,0.00032,14.04375]
[1779880467030,32.54,75862.39,0.03,0.62177,0.00032,14.04375]
[1779880467091,32.54,75862.39,0.03,0.62176,0.00032,14.0438]
[1779880468120,32.54,75862.39,0.03,0.62176,0.00032,14.0438]
[1779880469962,32.54,75862.39,0.03,0.62176,0.00032,14.04382]
[1779880470063,32.55,75862.39,0.03,0.62176,0.00032,14.04386]
[1779880476744,32.55,75861.82,0.03,0.62161,0.00032,14.0398]
[1779880480220,32.55,75862.45,0.03,0.62181,0.00032,14.03768]
[1779880480228,32.55,75861.63,0.03,0.62154,0.00032,14.04054]
[1779880481215,32.55,75861.63,0.03,0.62154,0.00032,14.04054]
[1779880482268,32.55,75861.63,0.03,0.62154,0.00032,14.04056]
[1779880482280,32.55,75861.63,0.03,0.62154,0.00032,14.04058]
[1779880484305,32.55,75861.63,0.03,0.62154,0.00032,14.04058]
[1779880484404,32.55,75861.43,0.03,0.62147,0.00032,14.04131]
[1779880485295,32.55,75861.43,0.03,0.62147,0.00032,14.04131]
[1779880486255,32.55,75861.43,0.03,0.62147,0.00032,14.04133]
[1779880486298,32.55,75858.25,0.03,0.62046,0.00032,14.05221]
[1779880487010,32.55,75858.25,0.03,0.62046,0.00032,14.05221]
[1779880487310,32.55,75858.25,0.03,0.62046,0.00032,14.05221]
[1779880487317,32.56,75850.04,0.03,0.61786,0.00032,14.07985]
[1779880488433,32.56,75850.04,0.03,0.61786,0.00032,14.07985]
[1779880488474,32.56,75847.98,0.03,0.6172,0.00032,14.0867]
[1779880488878,32.56,75847.98,0.03,0.6172,0.00032,14.0867]
[1779880489420,32.56,75846.82,0.03,0.61683,0.00032,14.09054]
[1779880494427,32.56,75848.22,0.03,0.61727,0.00032,14.08595]
[1779880496800,32.56,75849.4,0.03,0.61765,0.00032,14.08208]
[1779880496811,32.56,75849.4,0.03,0.61764,0.00032,14.08209]
[1779880500940,32.56,75850.7,0.03,0.61805,0.00032,14.07782]
[1779880502554,32.56,75856.03,0.03,0.61974,0.00032,14.05997]
[1779880503779,32.56,75856.03,0.03,0.61974,0.00032,14.05997]
[1779880504028,32.56,75856.06,0.03,0.61974,0.00032,14.05991]
[1779880510284,32.56,75856.09,0.03,0.61974,0.00032,14.05991]
[1779880510292,32.56,75856.09,0.03,0.61974,0.00032,14.05991]
[1779880510313,32.57,75856.55,0.03,0.61989,0.00032,14.0584]
[1779880515840,32.57,75856.75,0.03,0.61994,0.00032,14.05783]
[1779880515881,32.57,75856.75,0.03,0.61994,0.00032,14.05783]
[1779880516042,32.57,75856.75,0.03,0.61994,0.00032,14.05783]
[1779880516054,32.57,75856.75,0.03,0.61994,0.00032,14.05783]
[1779880516074,32.57,75856.75,0.03,0.61994,0.00032,14.05783]
[1779880516121,32.57,75863.72,0.03,0.62214,0.00032,14.03405]
[1779880517147,32.57,75863.72,0.03,0.62214,0.00032,14.03405]
[1779880517177,32.57,75869.54,0.03,0.62398,0.00032,14.01384]
[1779880517830,32.57,75869.54,0.03,0.62398,0.00032,14.01384]
[1779880517845,32.57,75869.54,0.03,0.62398,0.00032,14.01384]
[1779880518032,32.57,75869.42,0.03,0.62394,0.00032,14.01427]
[1779880518897,32.57,75869.42,0.03,0.62394,0.00032,14.01427]
[1779880518906,32.57,75869.42,0.03,0.62394,0.00032,14.01427]
[1779880519039,32.57,75869.88,0.03,0.62409,0.00032,14.01266]
[1779880520960,32.57,75869.82,0.03,0.62407,0.00032,14.01288]
[1779880520969,32.57,75869.82,0.03,0.62407,0.00032,14.01288]
[1779880521244,32.57,75869.82,0.03,0.62407,0.00032,14.01288]
[1779880521282,32.57,75869.32,0.03,0.62391,0.00032,14.01463]
[1779880526394,32.57,75870.0,0.03,0.62412,0.00032,14.01227]
[1779880526477,32.57,75869.6,0.03,0.624,0.00032,14.01368]
[1779880526837,32.57,75869.6,0.03,0.624,0.00032,14.01368]
[1779880527346,32.57,75869.6,0.03,0.624,0.00032,14.01368]
[1779880527353,32.57,75869.6,0.03,0.624,0.00032,14.01368]
[1779880527537,32.57,75869.6,0.03,0.624,0.00032,14.01368]
[1779880527605,32.57,75887.27,0.03,0.62956,0.00031,13.95052]
[1779880528132,32.57,75887.27,0.03,0.62956,0.00031,13.95052]
[1779880528197,32.57,75891.27,0.03,0.63081,0.00031,13.93585]
[1779880530151,32.57,75891.28,0.03,0.63082,0.00031,13.93584]
[1779880530242,32.57,75891.31,0.03,0.63082,0.00031,13.93573]
[1779880531175,32.57,75891.31,0.03,0.63082,0.00031,13.93573]
[1779880531492,32.57,75891.31,0.03,0.63082,0.00031,13.93573]
[1779880531542,32.57,75890.39,0.03,0.63058,0.00031,13.93293]
[1779880533195,32.57,75890.39,0.03,0.63058,0.00031,13.93294]
[1779880533298,32.57,75890.23,0.03,0.63053,0.00031,13.93353]
[1779880534206,32.57,75890.23,0.03,0.63053,0.00031,13.93353]
[1779880535505,32.57,75890.23,0.03,0.63053,0.00031,13.93354]
[1779880535507,32.57,75890.23,0.03,0.63053,0.00031,13.93354]
[1779880535711,32.57,75890.23,0.03,0.63053,0.00031,13.93354]
[1779880535520,32.57,75895.59,0.03,0.63221,0.00031,13.91371]
[1779880535723,32.57,75895.59,0.03,0.63221,0.00031,13.91371]
[1779880536158,32.57,75895.59,0.03,0.63221,0.00031,13.91374]
[1779880537165,32.57,75900.83,0.03,0.63385,0.00031,13.8941]
[1779880538171,32.57,75906.67,0.03,0.63568,0.00031,13.87194]
[1779880539286,32.57,75906.67,0.03,0.63568,0.00031,13.87194]
[1779880539298,32.57,75906.67,0.03,0.63568,0.00031,13.87194]
[1779880539309,32.57,75906.67,0.03,0.63568,0.00031,13.87194]
[1779880539387,32.57,75907.63,0.03,0.63598,0.00031,13.86826]
[1779880542351,32.57,75907.63,0.03,0.63598,0.00031,13.86825]
[1779880542443,32.57,75908.51,0.03,0.63625,0.00031,13.86487]
[1779880543375,32.57,75908.51,0.03,0.63625,0.00031,13.86487]
[1779880543390,32.57,75911.15,0.03,0.63708,0.00031,13.85471]
[1779880543789,32.57,75911.15,0.03,0.63708,0.00031,13.85471]
[1779880544213,32.57,75911.31,0.03,0.63713,0.00031,13.85409]
[1779880548505,32.57,75912.63,0.03,0.63754,0.00031,13.84899]
[1779880548607,32.57,75913.73,0.03,0.63788,0.00031,13.84473]
[1779880549455,32.57,75913.73,0.03,0.63788,0.00031,13.84473]
[1779880549935,32.57,75914.33,0.03,0.63807,0.00031,13.84241]
[1779880550256,32.57,75914.33,0.03,0.63807,0.00031,13.84241]
[1779880552456,32.57,75915.74,0.03,0.63851,0.00031,13.83694]
[1779880552458,32.57,75915.74,0.03,0.63851,0.00031,13.83694]
[1779880552558,32.57,75917.54,0.03,0.63907,0.00031,13.82993]
[1779880554031,32.57,75917.6,0.03,0.63908,0.00031,13.8297]
[1779880554382,32.57,75918.63,0.03,0.6394,0.00031,13.82569]
[1779880556620,32.57,75918.63,0.03,0.6394,0.00031,13.8257]
[1779880556721,32.57,75919.18,0.03,0.63957,0.00031,13.82356]
[1779880557645,32.57,75919.18,0.03,0.63957,0.00031,13.82356]
[1779880558131,32.57,75919.18,0.03,0.63957,0.00031,13.82358]
[1779880558313,32.57,75919.1,0.03,0.63954,0.00031,13.82391]
[1779880561334,32.57,75914.72,0.03,0.63818,0.00031,13.84105]
[1779880566367,32.57,75913.84,0.03,0.6379,0.00031,13.84447]
[1779880569398,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880569896,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880570264,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880570295,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880570300,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880570430,32.57,75907.92,0.03,0.63606,0.00031,13.86729]
[1779880570515,32.57,75900.59,0.03,0.63377,0.00031,13.89513]
[1779880572417,32.58,75897.33,0.03,0.63274,0.00031,13.90739]
[1779880575438,32.58,75894.56,0.03,0.63187,0.00031,13.91778]
[1779880575977,32.58,75894.56,0.03,0.63187,0.00031,13.91778]
[1779880576581,32.58,75894.56,0.03,0.63187,0.00031,13.91778]
[1779880576650,32.58,75885.39,0.03,0.62899,0.00031,13.9515]
[1779880579017,32.58,75885.58,0.03,0.62905,0.00031,13.95083]
[1779880579026,32.58,75885.58,0.03,0.62905,0.00031,13.95083]
[1779880579123,32.58,75885.54,0.03,0.62904,0.00031,13.95098]
[1779880584075,32.58,75884.78,0.03,0.62879,0.00031,13.95379]
[1779880584592,32.58,75884.28,0.03,0.62863,0.00031,13.95563]
[1779880585081,32.58,75884.28,0.03,0.62863,0.00031,13.95563]
[1779880586820,32.58,75884.28,0.03,0.62863,0.00031,13.95565]
[1779880586831,32.58,75883.79,0.03,0.62848,0.00031,13.95743]
[1779880593564,32.58,75882.21,0.03,0.62802,0.00031,13.95705]
[1779880594464,32.58,75882.21,0.03,0.62802,0.00031,13.95705]
[1779880594479,32.58,75882.21,0.03,0.62802,0.00031,13.95705]
[1779880594492,32.58,75882.21,0.03,0.62802,0.00031,13.95705]
[1779880594671,32.58,75879.73,0.03,0.62724,0.00031,13.96598]
[1779880595067,32.58,75879.73,0.03,0.62724,0.00031,13.96598]
[1779880595160,32.58,75879.73,0.03,0.62724,0.00031,13.96598]
[1779880595209,32.58,75879.73,0.03,0.62724,0.00031,13.96598]
[1779880595600,32.58,75879.34,0.03,0.62711,0.00031,13.9674]
[1779880596266,32.58,75879.34,0.03,0.62711,0.00031,13.9674]
[1779880596460,32.58,75879.34,0.03,0.62711,0.00031,13.9674]
[1779880596660,32.58,75879.34,0.03,0.62711,0.00031,13.9674]
[1779880596761,32.58,75879.34,0.03,0.62711,0.00031,13.9674]
[1779880596725,32.58,75837.87,0.03,0.61398,0.00032,14.10842]
[1779880597065,32.58,75837.87,0.03,0.61398,0.00032,14.10842]
[1779880597780,32.58,75837.87,0.03,0.61398,0.00032,14.10842]
[1779880597597,32.58,75837.87,0.03,0.61398,0.00032,14.10843]
[1779880598603,32.58,75843.37,0.03,0.61573,0.00032,14.09062]
[1779880600618,32.59,75838.32,0.03,0.61412,0.00032,14.10702]
[1779880601667,32.59,75832.84,0.03,0.61237,0.00032,14.12453]
[1779880603678,32.59,75840.6,0.03,0.61484,0.00032,14.09968]
[1779880605993,32.59,75841.93,0.03,0.61526,0.00032,14.0954]
[1779880606002,32.59,75841.93,0.03,0.61526,0.00032,14.0954]
[1779880606079,32.59,75841.93,0.03,0.61526,0.00032,14.0954]
[1779880606666,32.59,75853.69,0.03,0.619,0.00032,14.05655]
[1779880607340,32.59,75853.69,0.03,0.619,0.00032,14.05655]
[1779880607765,32.59,75853.69,0.03,0.619,0.00032,14.05655]
[1779880607777,32.59,75853.69,0.03,0.619,0.00032,14.05655]
[1779880607780,32.59,75864.26,0.03,0.62234,0.00032,14.02059]
[1779880608680,32.59,75864.26,0.03,0.62234,0.00032,14.0206]
[1779880609412,32.59,75864.26,0.03,0.62234,0.00032,14.0206]
[1779880609688,32.59,75863.61,0.03,0.62213,0.00032,14.02285]
[1779880611740,32.59,75863.87,0.03,0.62222,0.00032,14.02196]
[1779880611748,32.59,75863.87,0.03,0.62222,0.00032,14.02196]
[1779880611768,32.59,75863.97,0.03,0.62225,0.00032,14.02163]
[1779880613521,32.59,75863.97,0.03,0.62225,0.00032,14.02164]
[1779880613719,32.59,75864.27,0.03,0.62234,0.00032,14.02061]
[1779880619761,32.59,75864.52,0.03,0.62241,0.00032,14.0198]
[1779880619870,32.59,75864.52,0.03,0.62241,0.00032,14.0198]
[1779880620000,32.59,75864.52,0.03,0.62241,0.00032,14.0198]
[1779880620915,32.59,75864.59,0.03,0.62244,0.00032,14.01957]
[1779880621777,32.59,75861.84,0.03,0.62157,0.00032,14.02904]
[1779880622783,32.59,75856.13,0.03,0.61976,0.00032,14.04848]
[1779880622895,32.59,75856.13,0.03,0.61976,0.00032,14.04848]
[1779880623768,32.59,75856.13,0.03,0.61976,0.00032,14.04848]
[1779880623791,32.59,75853.54,0.03,0.61894,0.00032,14.0572]
[1779880624115,32.59,75853.54,0.03,0.61894,0.00032,14.0572]
[1779880624798,32.59,75852.17,0.03,0.6185,0.00032,14.06178]
[1779880627819,32.59,75854.5,0.03,0.61924,0.00032,14.05395]
[1779880632854,32.59,75853.96,0.03,0.61907,0.00032,14.05575]
[1779880637889,32.59,75854.42,0.03,0.61922,0.00032,14.05418]
[1779880642924,32.59,75855.34,0.03,0.61951,0.00032,14.05106]
[1779880647962,32.59,75857.28,0.03,0.62013,0.00032,14.04449]
[1779880652994,32.59,75859.35,0.03,0.62083,0.00032,14.0313]
[1779880655758,32.59,75859.58,0.03,0.6209,0.00032,14.03053]
[1779880655086,32.59,75863.49,0.03,0.62214,0.00032,14.01713]
[1779880656545,32.59,75863.49,0.03,0.62214,0.00032,14.01713]
[1779880656554,32.59,75863.49,0.03,0.62214,0.00032,14.01713]
[1779880656640,32.59,75866.48,0.03,0.62308,0.00032,14.0068]
[1779880660570,32.59,75866.7,0.03,0.62315,0.00032,14.00606]
[1779880660573,32.59,75872.55,0.03,0.625,0.00032,13.98563]
[1779880661595,32.59,75872.55,0.03,0.625,0.00032,13.98563]
[1779880662702,32.59,75872.47,0.03,0.62497,0.00032,13.98592]
[1779880662729,32.59,75872.35,0.03,0.62493,0.00032,13.98636]
[1779880668100,32.59,75871.28,0.03,0.62459,0.00032,13.99021]
[1779880673135,32.59,75871.58,0.03,0.62467,0.00032,13.98924]
[1779880675226,32.6,75874.64,0.03,0.62563,0.00032,13.9785]
[1779880681192,32.6,75876.7,0.03,0.62627,0.00032,13.97132]
[1779880685040,32.6,75876.31,0.03,0.62614,0.00032,13.97277]
[1779880685220,32.6,75875.06,0.03,0.62575,0.00032,13.97722]
[1779880686085,32.6,75875.06,0.03,0.62575,0.00032,13.97722]
[1779880687300,32.6,75875.51,0.03,0.62589,0.00032,13.97564]
[1779880687327,32.6,75878.44,0.03,0.62681,0.00031,13.96524]
[1779880692268,32.6,75880.94,0.03,0.62759,0.00031,13.95642]
[1779880697460,32.61,75881.22,0.03,0.62766,0.00031,13.95553]
[1779880697511,32.61,75882.07,0.03,0.62793,0.00031,13.95251]
[1779880699305,32.61,75882.07,0.03,0.62793,0.00031,13.95254]
[1779880699320,32.61,75881.53,0.03,0.62775,0.00031,13.95451]
[1779880704354,32.61,75878.99,0.03,0.62694,0.00031,13.96376]
[1779880707374,32.61,75876.34,0.03,0.6261,0.00031,13.97325]
[1779880709486,32.61,75876.34,0.03,0.6261,0.00031,13.97325]
[1779880709811,32.61,75876.34,0.03,0.6261,0.00031,13.97325]
[1779880709858,32.62,75875.89,0.03,0.62596,0.00031,13.97488]
[1779880712040,32.62,75875.27,0.03,0.62581,0.00032,13.97092]
[1779880712530,32.62,75875.27,0.03,0.62581,0.00032,13.97092]
[1779880712612,32.62,75875.38,0.03,0.62584,0.00032,13.97055]
[1779880713920,32.62,75875.38,0.03,0.62584,0.00032,13.97056]
[1779880714423,32.62,75875.47,0.03,0.62587,0.00032,13.97025]
[1779880722481,32.62,75874.09,0.03,0.62543,0.00032,13.97519]
[1779880723675,32.62,75874.09,0.03,0.62543,0.00032,13.97519]
[1779880723717,32.62,75872.92,0.03,0.62506,0.00032,13.97932]
[1779880724695,32.62,75872.92,0.03,0.62506,0.00032,13.97932]
[1779880726214,32.62,75872.71,0.03,0.62499,0.00032,13.98007]
[1779880726510,32.62,75872.45,0.03,0.62491,0.00032,13.98099]
[1779880728525,32.62,75875.14,0.03,0.62576,0.00032,13.97151]
[1779880733876,32.62,75875.39,0.03,0.62583,0.00032,13.97068]
[1779880733891,32.62,75876.54,0.03,0.62619,0.00031,13.96661]
[1779880734402,32.62,75876.54,0.03,0.62619,0.00031,13.96661]
[1779880734479,32.62,75876.54,0.03,0.62619,0.00031,13.96665]
[1779880741615,32.62,75875.81,0.03,0.62595,0.00031,13.96938]
[1779880744636,32.63,75873.49,0.03,0.62521,0.00032,13.97764]
[1779880750677,32.63,75872.75,0.03,0.62497,0.00032,13.98035]
[1779880755787,32.63,75872.08,0.03,0.62475,0.00032,13.9828]
[1779880761755,32.63,75870.82,0.03,0.62434,0.00032,13.98732]
[1779880766800,32.64,75870.82,0.03,0.62434,0.00032,13.9874]
[1779880771631,32.64,75869.38,0.03,0.62388,0.00032,13.99246]
[1779880771641,32.64,75869.38,0.03,0.62388,0.00032,13.99246]
[1779880771731,32.64,75867.73,0.03,0.6234,0.00032,13.99206]
[1779880776860,32.64,75867.73,0.03,0.6234,0.00032,13.99205]
[1779880783909,32.63,75868.47,0.03,0.62365,0.00032,13.98937]
[1779880786845,32.63,75868.47,0.03,0.62365,0.00032,13.98937]
[1779880786934,32.63,75869.14,0.03,0.62386,0.00032,13.98699]
[1779880787910,32.63,75869.14,0.03,0.62386,0.00032,13.98699]
[1779880789752,32.63,75869.2,0.03,0.62388,0.00032,13.98674]
[1779880789951,32.63,75869.32,0.03,0.62392,0.00032,13.98631]
[1779880796069,32.63,75868.85,0.03,0.62378,0.00032,13.98786]
[1779880803048,32.63,75868.76,0.03,0.62375,0.00032,13.98819]
[1779880808082,32.63,75868.34,0.03,0.62362,0.00032,13.98971]
[1779880813118,32.63,75867.8,0.03,0.62344,0.00032,13.99165]
[1779880816209,32.63,75872.57,0.03,0.62494,0.00032,13.975]
[1779880819385,32.63,75872.57,0.03,0.62494,0.00032,13.97503]
[1779880819443,32.63,75873.05,0.03,0.62509,0.00032,13.97337]
[1779880820395,32.63,75873.05,0.03,0.62509,0.00032,13.97337]
[1779880820627,32.63,75873.05,0.03,0.62509,0.00032,13.97337]
[1779880820728,32.63,75873.05,0.03,0.62509,0.00032,13.97339]
[1779880826209,32.64,75872.55,0.03,0.62492,0.00032,13.97523]
[1779880831244,32.64,75872.13,0.03,0.62483,0.00032,13.97061]
[1779880833275,32.64,75871.13,0.03,0.62451,0.00032,13.97413]
[1779880833295,32.64,75871.13,0.03,0.62451,0.00032,13.97413]
[1779880833304,32.64,75871.13,0.03,0.62451,0.00032,13.97413]
[1779880833319,32.64,75871.13,0.03,0.62451,0.00032,13.97413]
[1779880833332,32.64,75874.33,0.03,0.62552,0.00032,13.96287]
[1779880835667,32.64,75874.93,0.03,0.62571,0.00032,13.96074]
[1779880835681,32.64,75874.93,0.03,0.62571,0.00032,13.96074]
[1779880835733,32.64,75880.6,0.03,0.6275,0.00031,13.94054]
[1779880840307,32.64,75884.1,0.03,0.6286,0.00031,13.92796]
[1779880845341,32.64,75883.67,0.03,0.62845,0.00031,13.9296]
[1779880850377,32.64,75882.64,0.03,0.62812,0.00031,13.93339]
[1779880857025,32.64,75883.91,0.03,0.62852,0.00031,13.92884]
[1779880857028,32.64,75884.93,0.03,0.62884,0.00031,13.92518]
[1779880858434,32.65,75889.68,0.03,0.63033,0.00031,13.90791]
[1779880860307,32.65,75890.9,0.03,0.63071,0.00031,13.90346]
[1779880860459,32.65,75894.4,0.03,0.6318,0.00031,13.89058]
[1779880861603,32.65,75894.4,0.03,0.6318,0.00031,13.89058]
[1779880861624,32.65,75894.4,0.03,0.6318,0.00031,13.89058]
[1779880861712,32.65,75896.71,0.03,0.63253,0.00031,13.88202]
[1779880862916,32.65,75896.71,0.03,0.63253,0.00031,13.88202]
[1779880862929,32.65,75896.71,0.03,0.63253,0.00031,13.88202]
[1779880862943,32.65,75896.71,0.03,0.63253,0.00031,13.88202]
[1779880862992,32.65,75899.35,0.03,0.63335,0.00031,13.87214]
[1779880864476,32.65,75902.81,0.03,0.63444,0.00031,13.85912]
[1779880869512,32.65,75903.17,0.03,0.63455,0.00031,13.85778]
[1779880871330,32.65,75903.03,0.03,0.6345,0.00031,13.85831]
[1779880871526,32.65,75903.95,0.03,0.63479,0.00031,13.85484]
[1779880872375,32.65,75903.95,0.03,0.63479,0.00031,13.85484]
[1779880872532,32.65,75907.08,0.03,0.63577,0.00031,13.84296]
[1779880873889,32.65,75907.08,0.03,0.63577,0.00031,13.84296]
[1779880873976,32.65,75908.09,0.03,0.63608,0.00031,13.83911]
[1779880879405,32.65,75907.38,0.03,0.63586,0.00031,13.84186]
[1779880879410,32.65,75907.38,0.03,0.63586,0.00031,13.84186]
[1779880879419,32.65,75907.38,0.03,0.63586,0.00031,13.84186]
[1779880879700,32.65,75907.38,0.03,0.63586,0.00031,13.84186]
[1779880879704,32.65,75906.45,0.03,0.63557,0.00031,13.8454]
[1779880880310,32.65,75906.45,0.03,0.63557,0.00031,13.8454]
[1779880880589,32.65,75906.45,0.03,0.63557,0.00031,13.84541]
[1779880885623,32.65,75907.88,0.03,0.63601,0.00031,13.83998]
[1779880890660,32.65,75911.37,0.03,0.6371,0.00031,13.82664]
[1779880891600,32.65,75911.37,0.03,0.6371,0.00031,13.82664]
[1779880891667,32.65,75912.24,0.03,0.63742,0.00031,13.81706]
[1779880893615,32.65,75912.45,0.03,0.63748,0.00031,13.81626]
[1779880894379,32.65,75912.05,0.03,0.63736,0.00031,13.81782]
[1779880894623,32.65,75912.05,0.03,0.63736,0.00031,13.81782]
[1779880894640,32.65,75912.05,0.03,0.63736,0.00031,13.81782]
[1779880894687,32.65,75912.05,0.03,0.63736,0.00031,13.81783]
[1779880899722,32.65,75912.87,0.03,0.63761,0.00031,13.81472]
[1779880903796,32.65,75913.5,0.03,0.6378,0.00031,13.81232]
[1779880903802,32.65,75913.5,0.03,0.6378,0.00031,13.81232]
[1779880903890,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904308,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904316,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904835,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904840,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904846,32.65,75914.13,0.03,0.638,0.00031,13.8099]
[1779880904936,32.65,75916.67,0.03,0.63879,0.00031,13.80005]
[1779880906845,32.65,75920.99,0.03,0.64013,0.00031,13.78319]
[1779880908865,32.65,75920.99,0.03,0.64013,0.00031,13.7832]
[1779880908879,32.65,75920.99,0.03,0.64013,0.00031,13.7832]
[1779880908910,32.65,75922.37,0.03,0.64056,0.00031,13.77776]
[1779880912814,32.65,75919.67,0.03,0.63972,0.00031,13.78835]
[1779880915834,32.65,75922.56,0.03,0.64061,0.00031,13.77702]
[1779880920869,32.65,75918.7,0.03,0.63941,0.00031,13.79223]
[1779880922885,32.65,75913.84,0.03,0.6379,0.00031,13.81113]
[1779880930939,32.65,75914.46,0.03,0.63809,0.00031,13.80867]
[1779880937063,32.65,75915.29,0.03,0.63836,0.00031,13.80542]
[1779880942017,32.65,75913.15,0.03,0.6377,0.00031,13.81351]
[1779880947133,32.65,75913.0,0.03,0.63766,0.00031,13.81407]
[1779880948263,32.65,75913.0,0.03,0.63766,0.00031,13.81407]
[1779880948285,32.65,75913.0,0.03,0.63766,0.00031,13.81407]
[1779880949066,32.65,75913.31,0.03,0.63776,0.00031,13.81286]
[1779880949707,32.65,75913.31,0.03,0.63776,0.00031,13.81286]
[1779880950073,32.65,75912.02,0.03,0.63735,0.00031,13.81784]
[1779880953821,32.65,75912.08,0.03,0.63742,0.00031,13.81136]
[1779880953832,32.65,75911.59,0.03,0.63727,0.00031,13.81322]
[1779880955853,32.65,75911.59,0.03,0.63727,0.00031,13.81322]
[1779880956115,32.65,75911.59,0.03,0.63728,0.00031,13.8132]
[1779880957930,32.65,75911.77,0.03,0.63733,0.00031,13.8125]
[1779880957961,32.65,75911.77,0.03,0.63733,0.00031,13.8125]
[1779880958957,32.65,75912.01,0.03,0.63741,0.00031,13.81156]
[1779880958966,32.65,75912.01,0.03,0.63741,0.00031,13.81156]
[1779880959155,32.65,75912.79,0.03,0.63765,0.00031,13.80854]
[1779880959955,32.65,75912.79,0.03,0.63765,0.00031,13.80854]
[1779880960026,32.65,75912.53,0.03,0.63757,0.00031,13.80954]
[1779880962990,32.65,75912.53,0.03,0.63757,0.00031,13.80954]
[1779880963087,32.65,75915.04,0.03,0.63836,0.00031,13.79979]
[1779880968220,32.65,75914.19,0.03,0.63809,0.00031,13.80306]
[1779880974246,32.64,75913.16,0.03,0.63778,0.00031,13.80701]
[1779880974308,32.64,75913.16,0.03,0.63778,0.00031,13.80701]
[1779880974380,32.64,75911.95,0.03,0.6374,0.00031,13.81166]
[1779880975280,32.64,75911.95,0.03,0.6374,0.00031,13.81166]
[1779880975337,32.65,75911.79,0.03,0.63735,0.00031,13.81232]
[1779880976230,32.65,75911.79,0.03,0.63735,0.00031,13.81232]
[1779880976355,32.65,75911.79,0.03,0.63735,0.00031,13.81232]
[1779880976388,32.65,75911.79,0.03,0.63734,0.00031,13.81236]
[1779880981312,32.65,75910.87,0.03,0.63704,0.00031,13.81606]
[1779880981318,32.65,75910.87,0.03,0.63704,0.00031,13.81606]
[1779880981420,32.65,75917.97,0.03,0.63926,0.00031,13.78853]
[1779880984350,32.65,75916.59,0.03,0.63883,0.00031,13.79394]
[1779880984351,32.65,75916.59,0.03,0.63883,0.00031,13.79394]
[1779880984359,32.65,75916.59,0.03,0.63883,0.00031,13.79394]
[1779880984460,32.65,75916.62,0.03,0.63883,0.00031,13.79384]
[1779880987371,32.65,75917.23,0.03,0.63902,0.00031,13.79148]
[1779880987418,32.65,75920.18,0.03,0.63994,0.00031,13.77995]
[1779880988380,32.65,75920.18,0.03,0.63994,0.00031,13.77995]
[1779880988481,32.65,75920.62,0.03,0.64007,0.00031,13.77825]
[1779880994401,32.65,75920.0,0.03,0.63987,0.00031,13.78079]
[1779880996043,32.65,75920.0,0.03,0.63987,0.00031,13.78079]
[1779880996123,32.65,75920.0,0.03,0.63987,0.00031,13.78079]
[1779880996135,32.65,75920.0,0.03,0.63987,0.00031,13.78079]
[1779880996186,32.65,75920.0,0.03,0.63987,0.00031,13.78082]
[1779880997492,32.65,75908.87,0.03,0.6364,0.00031,13.824]
[1779880998531,32.65,75908.87,0.03,0.6364,0.00031,13.824]
[1779880998538,32.65,75908.87,0.03,0.6364,0.00031,13.824]
[1779880998639,32.65,75910.16,0.03,0.6368,0.00031,13.81906]
[1779881002600,32.65,75911.81,0.03,0.63731,0.00031,13.81273]
[1779881002601,32.65,75911.81,0.03,0.63731,0.00031,13.81273]
[1779881002608,32.65,75911.81,0.03,0.63731,0.00031,13.81273]
[1779881002630,32.66,75911.82,0.03,0.63732,0.00031,13.81271]
[1779881008504,32.66,75913.28,0.03,0.63776,0.00031,13.80718]
[1779881011880,32.66,75913.69,0.03,0.63789,0.00031,13.80563]
[1779881011887,32.66,75913.58,0.03,0.6379,0.00031,13.79983]
[1779881012965,32.66,75913.58,0.03,0.6379,0.00031,13.79983]
[1779881013063,32.66,75912.79,0.03,0.63766,0.00031,13.8029]
[1779881015548,32.66,75916.06,0.03,0.63867,0.00031,13.79027]
[1779881017563,32.66,75911.81,0.03,0.63735,0.00031,13.80675]
[1779881022597,32.66,75913.54,0.03,0.63788,0.00031,13.80014]
[1779881027703,32.66,75915.7,0.03,0.63855,0.00031,13.79183]
[1779881028270,32.66,75915.7,0.03,0.63855,0.00031,13.79183]
[1779881028281,32.66,75915.7,0.03,0.63855,0.00031,13.79183]
[1779881028287,32.66,75915.7,0.03,0.63855,0.00031,13.79183]
[1779881028640,32.66,75915.7,0.03,0.63855,0.00031,13.79185]
[1779881030653,32.66,75917.87,0.03,0.63922,0.00031,13.78344]
[1779881033310,32.67,75918.0,0.03,0.63926,0.00031,13.78298]
[1779881033982,32.67,75917.76,0.03,0.63918,0.00031,13.78394]
[1779881034330,32.67,75917.76,0.03,0.63918,0.00031,13.78394]
[1779881035821,32.67,75917.76,0.03,0.63918,0.00031,13.78397]
[1779881035858,32.67,75918.02,0.03,0.63926,0.00031,13.78298]
[1779881039717,32.67,75921.4,0.03,0.6403,0.00031,13.76983]
[1779881043556,32.67,75921.33,0.03,0.64027,0.00031,13.7702]
[1779881043746,32.67,75921.29,0.03,0.64026,0.00031,13.77038]
[1779881044520,32.67,75921.29,0.03,0.64026,0.00031,13.77038]
[1779881044752,32.67,75920.42,0.03,0.63998,0.00031,13.77383]
[1779881046766,32.67,75918.37,0.03,0.63934,0.00031,13.78188]
[1779881049787,32.67,75921.3,0.03,0.64025,0.00031,13.77046]
[1779881053616,32.67,75920.96,0.03,0.64014,0.00031,13.77187]
[1779881053815,32.67,75921.03,0.03,0.64016,0.00031,13.77162]
[1779881054635,32.67,75921.03,0.03,0.64016,0.00031,13.77162]
[1779881055754,32.68,75920.95,0.03,0.64013,0.00031,13.77195]
[1779881055853,32.68,75921.52,0.03,0.64031,0.00031,13.76973]
[1779881060863,32.68,75922.3,0.03,0.64054,0.00031,13.76679]
[1779881065900,32.68,75920.68,0.03,0.64003,0.00031,13.77329]
[1779881067911,32.68,75920.56,0.03,0.63999,0.00031,13.77379]
[1779881068046,32.68,75920.56,0.03,0.63999,0.00031,13.77379]
[1779881068067,32.68,75915.39,0.03,0.63838,0.00031,13.79398]
[1779881074962,32.68,75914.97,0.03,0.63829,0.00031,13.78948]
[1779881080091,32.69,75914.32,0.03,0.63808,0.00031,13.79206]
[1779881080099,32.69,75914.32,0.03,0.63808,0.00031,13.79206]
[1779881080136,32.69,75914.86,0.03,0.63825,0.00031,13.78998]
[1779881086043,32.69,75914.72,0.03,0.6382,0.00031,13.79057]
[1779881091077,32.69,75915.22,0.03,0.63836,0.00031,13.78866]
[1779881096113,32.69,75914.57,0.03,0.63815,0.00031,13.79124]
[1779881101147,32.69,75914.92,0.03,0.63825,0.00031,13.78993]
[1779881106182,32.69,75915.25,0.03,0.63835,0.00031,13.7887]
[1779881110616,32.69,75915.26,0.03,0.63836,0.00031,13.78867]
[1779881111073,32.69,75915.26,0.03,0.63836,0.00031,13.78867]
[1779881111169,32.69,75915.26,0.03,0.63835,0.00031,13.78871]
[1779881116253,32.69,75915.77,0.03,0.63851,0.00031,13.78679]
[1779881119741,32.69,75915.81,0.03,0.63852,0.00031,13.78667]
[1779881120281,32.69,75915.95,0.03,0.63856,0.00031,13.78614]
[1779881120745,32.69,75915.95,0.03,0.63856,0.00031,13.78614]
[1779881121329,32.69,75915.94,0.03,0.63856,0.00031,13.78619]
[1779881122293,32.69,75914.9,0.03,0.63823,0.00031,13.79023]
[1779881128413,32.69,75914.54,0.03,0.63811,0.00031,13.79169]
[1779881134377,32.7,75914.03,0.03,0.638,0.00031,13.78746]
[1779881135951,32.7,75914.03,0.03,0.638,0.00031,13.78746]
[1779881136029,32.7,75914.32,0.03,0.63809,0.00031,13.78636]
[1779881136975,32.7,75914.32,0.03,0.63809,0.00031,13.78636]
[1779881137732,32.7,75914.56,0.03,0.63817,0.00031,13.78544]
[1779881137762,32.7,75914.58,0.03,0.63817,0.00031,13.78537]
[1779881139067,32.7,75914.58,0.03,0.63817,0.00031,13.78537]
[1779881139167,32.7,75914.56,0.03,0.63816,0.00031,13.78547]
[1779881139793,32.7,75914.56,0.03,0.63816,0.00031,13.78547]
[1779881139878,32.7,75913.76,0.03,0.63791,0.00031,13.78858]
[1779881146516,32.7,75909.26,0.03,0.63651,0.00031,13.80589]
[1779881149531,32.7,75906.42,0.03,0.63562,0.00031,13.81672]
[1779881152552,32.7,75903.93,0.03,0.63484,0.00031,13.82615]
[1779881155573,32.7,75901.67,0.03,0.63414,0.00031,13.83468]
[1779881160607,32.7,75899.11,0.03,0.63334,0.00031,13.84427]
[1779881162622,32.7,75897.02,0.03,0.63268,0.00031,13.85207]
[1779881165643,32.7,75894.52,0.03,0.6319,0.00031,13.86134]
[1779881169671,32.7,75892.12,0.03,0.63115,0.00031,13.87019]
[1779881173750,32.7,75892.1,0.03,0.63114,0.00031,13.87026]
[1779881173759,32.7,75892.1,0.03,0.63114,0.00031,13.87026]
[1779881173769,32.7,75892.1,0.03,0.63114,0.00031,13.87026]
[1779881173779,32.7,75890.36,0.03,0.6306,0.00031,13.87664]
[1779881177900,32.7,75889.51,0.03,0.63033,0.00031,13.87975]
[1779881177972,32.7,75888.03,0.03,0.62987,0.00031,13.88515]
[1779881178915,32.7,75888.03,0.03,0.62987,0.00031,13.88515]
[1779881178940,32.7,75888.03,0.03,0.62987,0.00031,13.88515]
[1779881178945,32.7,75888.03,0.03,0.62987,0.00031,13.88515]
[1779881178950,32.7,75888.03,0.03,0.62987,0.00031,13.88515]
[1779881179910,32.7,75888.24,0.03,0.62993,0.00031,13.88438]
[1779881180763,32.7,75888.09,0.03,0.62989,0.00031,13.88492]
[1779881180816,32.7,75887.79,0.03,0.62979,0.00031,13.88601]
[1779881187798,32.7,75885.75,0.03,0.62915,0.00031,13.89341]
[1779881190070,32.7,75885.21,0.03,0.62898,0.00031,13.89536]
[1779881190081,32.7,75885.21,0.03,0.62898,0.00031,13.89536]
[1779881190087,32.7,75885.21,0.03,0.62898,0.00031,13.89536]
[1779881190171,32.7,75885.38,0.03,0.62904,0.00031,13.89474]
[1779881191096,32.7,75885.38,0.03,0.62904,0.00031,13.89474]
[1779881191103,32.7,75885.38,0.03,0.62904,0.00031,13.89474]
[1779881191119,32.7,75885.12,0.03,0.629,0.00031,13.88947]
[1779881196250,32.7,75885.12,0.03,0.629,0.00031,13.88947]
[1779881196289,32.69,75885.12,0.03,0.629,0.00031,13.88946]
[1779881197255,32.69,75885.12,0.03,0.629,0.00031,13.88946]
[1779881197348,32.69,75885.12,0.03,0.629,0.00031,13.88946]
[1779881198293,32.69,75885.12,0.03,0.629,0.00031,13.88946]
[1779881198299,32.69,75885.12,0.03,0.629,0.00031,13.88946]
[1779881198296,32.69,75883.97,0.03,0.62864,0.00031,13.89362]
[1779881198907,32.69,75883.97,0.03,0.62864,0.00031,13.89361]
[1779881205924,32.69,75883.03,0.03,0.62835,0.00031,13.897]
[1779881211966,32.69,75885.56,0.03,0.62914,0.00031,13.88786]
[1779881217001,32.69,75883.98,0.03,0.62865,0.00031,13.89358]
[1779881222038,32.69,75882.6,0.03,0.62821,0.00031,13.89854]
[1779881227072,32.69,75882.97,0.03,0.62833,0.00031,13.89719]
[1779881228820,32.69,75883.37,0.03,0.62846,0.00031,13.89575]
[1779881229118,32.69,75883.47,0.03,0.62849,0.00031,13.89539]
[1779881229855,32.69,75883.47,0.03,0.62849,0.00031,13.89539]
[1779881230093,32.69,75883.47,0.03,0.62849,0.00031,13.89539]
[1779881232107,32.69,75888.2,0.03,0.62997,0.00031,13.87823]
[1779881234120,32.69,75890.84,0.03,0.6308,0.00031,13.86858]
[1779881236990,32.69,75891.19,0.03,0.63091,0.00031,13.8673]
[1779881237105,32.69,75891.19,0.03,0.63091,0.00031,13.8673]
[1779881237160,32.69,75891.19,0.03,0.63091,0.00031,13.8673]
[1779881237247,32.69,75892.75,0.03,0.6314,0.00031,13.86156]
[1779881238001,32.69,75892.75,0.03,0.6314,0.00031,13.86156]
[1779881238182,32.69,75892.75,0.03,0.6314,0.00031,13.86156]
[1779881238196,32.69,75892.75,0.03,0.6314,0.00031,13.86157]
[1779881241050,32.7,75894.29,0.03,0.63188,0.00031,13.85588]
[1779881241057,32.7,75894.29,0.03,0.63188,0.00031,13.85588]
[1779881241067,32.7,75894.29,0.03,0.63188,0.00031,13.85588]
[1779881241170,32.7,75895.15,0.03,0.63215,0.00031,13.8527]
[1779881245197,32.7,75897.69,0.03,0.63295,0.00031,13.84327]
[1779881246155,32.7,75897.69,0.03,0.63295,0.00031,13.84327]
[1779881246256,32.7,75898.93,0.03,0.63334,0.00031,13.83864]
[1779881247170,32.7,75898.93,0.03,0.63334,0.00031,13.83864]
[1779881248431,32.7,75898.93,0.03,0.63334,0.00031,13.83864]
[1779881249258,32.7,75898.93,0.03,0.63334,0.00031,13.83865]
[1779881254261,32.7,75900.03,0.03,0.63373,0.00031,13.82834]
[1779881259329,32.7,75900.81,0.03,0.63397,0.00031,13.82547]
[1779881264331,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881264940,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265013,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265045,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265259,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265307,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265326,32.7,75900.37,0.03,0.63382,0.00031,13.82717]
[1779881265369,32.7,75889.1,0.03,0.63029,0.00031,13.86893]
[1779881267352,32.7,75885.65,0.03,0.6292,0.00031,13.88154]
[1779881267670,32.7,75885.65,0.03,0.6292,0.00031,13.88154]
[1779881268361,32.7,75885.52,0.03,0.62916,0.00031,13.88202]
[1779881268685,32.7,75885.52,0.03,0.62916,0.00031,13.88202]
[1779881268943,32.7,75885.52,0.03,0.62916,0.00031,13.88202]
[1779881269044,32.7,75885.68,0.03,0.62921,0.00031,13.88146]
[1779881273395,32.7,75878.47,0.03,0.62693,0.00032,13.90746]
[1779881278429,32.7,75879.1,0.03,0.62713,0.00032,13.90522]
[1779881279910,32.7,75879.68,0.03,0.62731,0.00032,13.90314]
[1779881279917,32.7,75879.68,0.03,0.62731,0.00032,13.90314]
[1779881280450,32.7,75879.68,0.03,0.62731,0.00032,13.90314]
[1779881280457,32.7,75879.68,0.03,0.62731,0.00032,13.90314]
[1779881280466,32.7,75879.68,0.03,0.62731,0.00032,13.90314]
[1779881280009,32.7,75879.39,0.03,0.62722,0.00032,13.90418]
[1779881280551,32.7,75879.39,0.03,0.62722,0.00032,13.90418]
[1779881281878,32.7,75879.39,0.03,0.62722,0.00032,13.90418]
[1779881281964,32.7,75879.39,0.03,0.62722,0.00032,13.90418]
[1779881282457,32.7,75880.13,0.03,0.62746,0.00031,13.90152]
[1779881283334,32.7,75880.13,0.03,0.62746,0.00031,13.90152]
[1779881283436,32.7,75879.28,0.03,0.62719,0.00032,13.90456]
[1779881288503,32.7,75880.66,0.03,0.62763,0.00031,13.89959]
[1779881294544,32.7,75882.4,0.03,0.62818,0.00031,13.89329]
[1779881299610,32.7,75884.75,0.03,0.62892,0.00031,13.88477]
[1779881304614,32.7,75883.23,0.03,0.62844,0.00031,13.89024]
[1779881308635,32.7,75881.97,0.03,0.62805,0.00031,13.89476]
[1779881308719,32.7,75881.56,0.03,0.62792,0.00031,13.89623]
[1779881309602,32.7,75881.56,0.03,0.62792,0.00031,13.89623]
[1779881310045,32.7,75881.56,0.03,0.62792,0.00031,13.89623]
[1779881310133,32.7,75880.86,0.03,0.6277,0.00031,13.89873]
[1779881313880,32.7,75879.89,0.03,0.62744,0.00032,13.89598]
[1779881313927,32.7,75879.89,0.03,0.62744,0.00032,13.89598]
[1779881313941,32.7,75879.89,0.03,0.62744,0.00032,13.89598]
[1779881314013,32.7,75878.77,0.03,0.62709,0.00032,13.89997]
[1779881315693,32.7,75869.48,0.03,0.62416,0.00032,13.93279]
[1779881317283,32.7,75869.48,0.03,0.62416,0.00032,13.93279]
[1779881317285,32.7,75868.35,0.03,0.6238,0.00032,13.93676]
[1779881322808,32.7,75867.11,0.03,0.6234,0.00032,13.94112]
[1779881327830,32.7,75865.09,0.03,0.62275,0.00032,13.94817]
[1779881328278,32.7,75865.09,0.03,0.62275,0.00032,13.94817]
[1779881329791,32.7,75856.36,0.03,0.61999,0.00032,13.97798]
[1779881330917,32.7,75853.42,0.03,0.61905,0.00032,13.98786]
[1779881332130,32.7,75853.42,0.03,0.61905,0.00032,13.98786]
[1779881332201,32.7,75847.63,0.03,0.61721,0.00032,14.0071]
[1779881337150,32.7,75848.63,0.03,0.61753,0.00032,14.00379]
[1779881337168,32.7,75847.89,0.03,0.6173,0.00032,14.00621]
[1779881342885,32.7,75848.92,0.03,0.61763,0.00032,14.00275]
[1779881345906,32.7,75851.55,0.03,0.61847,0.00032,13.994]
[1779881350940,32.7,75853.18,0.03,0.61899,0.00032,13.98857]
[1779881354371,32.7,75859.04,0.03,0.62084,0.00032,13.96882]
[1779881355977,32.7,75860.7,0.03,0.62137,0.00032,13.96319]
[1779881361330,32.7,75860.51,0.03,0.6213,0.00032,13.96389]
[1779881366366,32.7,75860.24,0.03,0.62121,0.00032,13.96485]
[1779881369951,32.7,75860.13,0.03,0.62118,0.00032,13.96524]
[1779881370075,32.7,75850.44,0.03,0.6181,0.00032,13.99785]
[1779881371082,32.7,75843.1,0.03,0.61581,0.00032,14.01582]
[1779881374102,32.7,75837.05,0.03,0.61388,0.00032,14.03535]
[1779881380144,32.7,75838.31,0.03,0.61429,0.00032,14.03129]
[1779881381718,32.7,75839.16,0.03,0.61456,0.00032,14.02855]
[1779881384173,32.71,75835.24,0.03,0.6133,0.00032,14.04117]
[1779881385655,32.71,75834.8,0.03,0.61316,0.00032,14.04259]
[1779881386186,32.71,75834.22,0.03,0.61297,0.00032,14.04445]
[1779881391222,32.71,75831.84,0.03,0.6122,0.00032,14.05207]
[1779881397141,32.71,75830.21,0.03,0.61168,0.00032,14.05726]
[1779881399001,32.71,75829.39,0.03,0.61141,0.00032,14.05985]
[1779881399013,32.71,75829.39,0.03,0.61141,0.00032,14.05985]
[1779881399278,32.71,75829.11,0.03,0.61132,0.00032,14.06076]
[1779881400289,32.71,75825.7,0.03,0.61023,0.00032,14.0714]
[1779881401292,32.72,75820.6,0.03,0.60859,0.00032,14.08711]
[1779881402300,32.72,75816.49,0.03,0.60728,0.00032,14.09959]
[1779881403589,32.72,75816.49,0.03,0.60728,0.00032,14.09959]
[1779881404349,32.72,75814.46,0.03,0.60662,0.00032,14.10574]
[1779881406955,32.72,75813.14,0.03,0.60619,0.00032,14.10974]
[1779881407341,32.72,75812.8,0.03,0.60608,0.00032,14.11078]
[1779881408349,32.72,75805.83,0.03,0.60384,0.00032,14.13134]
[1779881409558,32.72,75805.83,0.03,0.60384,0.00032,14.13134]
[1779881409355,32.72,75802.15,0.03,0.60266,0.00032,14.14201]
[1779881412332,32.72,75801.48,0.03,0.60244,0.00032,14.14397]
[1779881412433,32.72,75800.76,0.03,0.60221,0.00032,14.14605]
[1779881418230,32.73,75798.6,0.03,0.60151,0.00032,14.15228]
[1779881422477,32.73,75796.31,0.03,0.60075,0.00032,14.15892]
[1779881422576,32.73,75792.09,0.03,0.59939,0.00032,14.17078]
[1779881424462,32.73,75787.3,0.03,0.59785,0.00032,14.18405]
[1779881425470,32.73,75784.82,0.03,0.59704,0.00032,14.19084]
[1779881426480,32.74,75782.41,0.03,0.59626,0.00032,14.19743]
[1779881427521,32.74,75776.28,0.03,0.59428,0.00032,14.21381]
[1779881428020,32.74,75776.28,0.03,0.59428,0.00032,14.21381]
[1779881428605,32.74,75776.28,0.03,0.59428,0.00032,14.21381]
[1779881428555,32.74,75773.54,0.03,0.59339,0.00032,14.22103]
[1779881429504,32.74,75773.54,0.03,0.59339,0.00032,14.22104]
[1779881430507,32.75,75769.13,0.03,0.59194,0.00032,14.23262]
[1779881431935,32.75,75768.7,0.03,0.59183,0.00032,14.22773]
[1779881432522,32.75,75768.75,0.03,0.59183,0.00032,14.22768]
[1779881433934,32.75,75768.75,0.03,0.59183,0.00032,14.22768]
[1779881434231,32.75,75768.75,0.03,0.59183,0.00032,14.22768]
[1779881434538,32.76,75768.5,0.03,0.59173,0.00032,14.2285]
[1779881435546,32.77,75764.39,0.03,0.59039,0.00032,14.23903]
[1779881437616,32.77,75763.13,0.03,0.58997,0.00032,14.24229]
[1779881438570,32.78,75755.82,0.03,0.58759,0.00032,14.26053]
[1779881439579,32.79,75752.19,0.03,0.58638,0.00032,14.2696]
[1779881442342,32.83,75750.14,0.03,0.58561,0.00032,14.27532]
[1779881442597,32.86,75748.97,0.03,0.58517,0.00032,14.27858]
[1779881443605,32.88,75744.42,0.03,0.58364,0.00032,14.28967]
[1779881445963,32.93,75743.47,0.03,0.58323,0.00032,14.29263]
[1779881446626,32.95,75742.48,0.03,0.58286,0.00032,14.29528]
[1779881448075,32.97,75742.88,0.03,0.58294,0.00032,14.29472]
[1779881448639,32.99,75742.83,0.03,0.58288,0.00032,14.29518]
[1779881453675,33.08,75744.06,0.03,0.58307,0.00032,14.29399]
[1779881456781,33.12,75744.35,0.03,0.58308,0.00032,14.29395]
[1779881456802,33.13,75753.39,0.03,0.58595,0.00032,14.27325]
[1779881458711,33.15,75747.74,0.03,0.58409,0.00032,14.28676]
[1779881462055,33.2,75746.37,0.03,0.58354,0.00032,14.29079]
[1779881462265,33.21,75753.6,0.03,0.58583,0.00032,14.27425]
[1779881463321,33.21,75759.82,0.03,0.58782,0.00032,14.25943]
[1779881464843,33.21,75754.99,0.03,0.58627,0.00032,14.27098]
[1779881470794,33.21,75755.27,0.03,0.58637,0.00032,14.27023]
[1779881471803,33.21,75750.83,0.03,0.58495,0.00032,14.28068]
[1779881472808,33.21,75746.52,0.03,0.58356,0.00032,14.29067]
[1779881474816,33.24,75745.28,0.03,0.5831,0.00032,14.29401]
[1779881474848,33.24,75744.65,0.03,0.58289,0.00032,14.29544]
[1779881479857,33.28,75744.62,0.03,0.58279,0.00032,14.29623]
[1779881484892,33.31,75745.51,0.03,0.58301,0.00032,14.2947]
[1779881489930,33.32,75747.03,0.03,0.58348,0.00032,14.29137]
[1779881492072,33.32,75747.01,0.03,0.58347,0.00032,14.29144]
[1779881492470,33.32,75743.93,0.03,0.58251,0.00032,14.29241]
[1779881493231,33.32,75743.93,0.03,0.58251,0.00032,14.29241]
[1779881493541,33.32,75734.83,0.03,0.57959,0.00032,14.31255]
[1779881494968,33.32,75729.51,0.03,0.57789,0.00032,14.32396]
[1779881496579,33.32,75729.51,0.03,0.57789,0.00032,14.32396]
[1779881496650,33.33,75739.28,0.03,0.58101,0.00032,14.30286]
[1779881498564,33.33,75739.4,0.03,0.58105,0.00032,14.30259]
[1779881498661,33.33,75738.36,0.03,0.58071,0.00032,14.30492]
[1779881504032,33.33,75731.11,0.03,0.57838,0.00032,14.32072]
[1779881507079,33.34,75726.57,0.03,0.57692,0.00032,14.33033]
[1779881508117,33.34,75733.83,0.03,0.57924,0.00032,14.31493]
[1779881510081,33.34,75736.1,0.03,0.57997,0.00032,14.31004]
[1779881513581,33.34,75742.52,0.03,0.58201,0.00032,14.29593]
[1779881514031,33.34,75742.52,0.03,0.58201,0.00032,14.29593]
[1779881514255,33.34,75743.12,0.03,0.5822,0.00032,14.29461]
[1779881515060,33.34,75743.12,0.03,0.5822,0.00032,14.29461]
[1779881515111,33.35,75743.12,0.03,0.5822,0.00032,14.29464]
[1779881520150,33.35,75744.38,0.03,0.58259,0.00032,14.29191]
[1779881523472,33.36,75743.52,0.03,0.58231,0.00032,14.29391]
[1779881523574,33.36,75740.44,0.03,0.58132,0.00032,14.3008]
[1779881525974,33.36,75740.02,0.03,0.58118,0.00032,14.30178]
[1779881526188,33.36,75740.02,0.03,0.58117,0.00032,14.3018]
[1779881531226,33.37,75740.39,0.03,0.58128,0.00032,14.30109]
[1779881534245,33.37,75737.93,0.03,0.58048,0.00032,14.30657]
[1779881536263,33.37,75731.66,0.03,0.57847,0.00032,14.32015]
[1779881541294,33.38,75730.28,0.03,0.57802,0.00032,14.32314]
[1779881546770,33.38,75730.38,0.03,0.57805,0.00032,14.32297]
[1779881550379,33.38,75726.88,0.03,0.57692,0.00032,14.33039]
[1779881555391,33.39,75725.11,0.03,0.57637,0.00032,14.32807]
[1779881557123,33.39,75723.14,0.03,0.57574,0.00032,14.33214]
[1779881557405,33.39,75722.83,0.03,0.57564,0.00032,14.33278]
[1779881558999,33.39,75720.92,0.03,0.57503,0.00032,14.33668]
[1779881559653,33.39,75720.92,0.03,0.57503,0.00032,14.33668]
[1779881559666,33.39,75720.92,0.03,0.57503,0.00032,14.33668]
[1779881559768,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881559844,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881559854,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881560046,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881560059,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881560263,33.39,75710.83,0.03,0.57179,0.00032,14.3567]
[1779881560426,33.39,75710.83,0.03,0.57179,0.00032,14.35669]
[1779881562742,33.39,75709.27,0.03,0.57129,0.00032,14.35969]
[1779881562440,33.39,75706.48,0.03,0.57039,0.00032,14.36501]
[1779881563449,33.39,75702.77,0.03,0.5692,0.00032,14.37198]
[1779881565299,33.39,75703.13,0.03,0.56932,0.00032,14.3713]
[1779881567657,33.38,75702.38,0.03,0.56908,0.00032,14.37269]
[1779881567707,33.38,75702.38,0.03,0.56908,0.00032,14.37269]
[1779881567707,33.38,75703.61,0.03,0.56947,0.00032,14.37039]
[1779881567976,33.38,75703.61,0.03,0.56947,0.00032,14.37039]
[1779881570900,33.38,75703.63,0.03,0.56948,0.00032,14.37034]
[1779881571503,33.38,75703.63,0.03,0.56948,0.00032,14.37033]
[1779881572892,33.38,75702.73,0.03,0.5692,0.00032,14.372]
[1779881573518,33.38,75702.48,0.03,0.56912,0.00032,14.37246]
[1779881575727,33.38,75703.31,0.03,0.56938,0.00032,14.37091]
[1779881575781,33.38,75702.17,0.03,0.56902,0.00032,14.37302]
[1779881581578,33.38,75703.13,0.03,0.56933,0.00032,14.37119]
[1779881583294,33.38,75704.03,0.03,0.56962,0.00032,14.3695]
[1779881583592,33.38,75712.36,0.03,0.5723,0.00032,14.35356]
[1779881584598,33.37,75699.65,0.03,0.56822,0.00032,14.3776]
[1779881585606,33.37,75697.3,0.03,0.56746,0.00032,14.38188]
[1779881588121,33.37,75698.88,0.03,0.56797,0.00032,14.379]
[1779881588633,33.37,75696.69,0.03,0.56727,0.00032,14.38297]
[1779881591653,33.37,75700.53,0.03,0.56851,0.00032,14.37595]
[1779881592660,33.37,75706.83,0.03,0.57053,0.00032,14.36415]
[1779881596936,33.37,75706.25,0.03,0.57035,0.00032,14.36527]
[1779881597694,33.37,75705.85,0.03,0.57022,0.00032,14.36603]
[1779881598939,33.37,75705.47,0.03,0.57009,0.00032,14.36675]
[1779881598946,33.37,75704.62,0.03,0.56982,0.00032,14.36836]
[1779881604744,33.38,75703.21,0.03,0.56936,0.00032,14.37104]
[1779881607093,33.38,75703.37,0.03,0.56941,0.00032,14.37075]
[1779881607766,33.38,75703.31,0.03,0.56939,0.00032,14.37087]
[1779881608772,33.38,75706.33,0.03,0.57036,0.00032,14.36519]
[1779881610234,33.38,75707.91,0.03,0.57087,0.00032,14.36219]
[1779881610793,33.38,75707.65,0.03,0.57078,0.00032,14.3627]
[1779881612801,33.38,75704.95,0.03,0.56994,0.00032,14.36182]
[1779881617836,33.38,75705.19,0.03,0.57001,0.00032,14.36141]
[1779881621158,33.39,75709.53,0.03,0.5714,0.00032,14.35316]
[1779881622200,33.39,75714.26,0.03,0.57292,0.00032,14.34397]
[1779881625428,33.39,75713.24,0.03,0.57258,0.00032,14.34601]
[1779881625500,33.39,75716.94,0.03,0.57377,0.00032,14.33871]
[1779881626440,33.39,75716.94,0.03,0.57377,0.00032,14.33871]
[1779881626541,33.39,75717.9,0.03,0.57407,0.00032,14.33681]
[1779881628915,33.4,75720.76,0.03,0.57499,0.00032,14.33108]
[1779881632965,33.4,75731.45,0.03,0.5784,0.00032,14.30894]
[1779881634974,33.4,75736.32,0.03,0.57995,0.00032,14.29852]
[1779881637398,33.41,75736.89,0.03,0.58013,0.00032,14.29731]
[1779881637432,33.41,75736.6,0.03,0.58003,0.00032,14.29798]
[1779881642630,33.41,75736.79,0.03,0.58008,0.00032,14.29766]
[1779881644018,33.42,75731.92,0.03,0.57852,0.00032,14.30818]
[1779881649052,33.42,75733.58,0.03,0.57904,0.00032,14.30471]
[1779881653117,33.43,75738.51,0.03,0.58061,0.00032,14.29409]
[1779881659123,33.43,75738.83,0.03,0.58069,0.00032,14.29351]
[1779881661137,33.44,75735.58,0.03,0.57965,0.00032,14.30062]
[1779881666172,33.44,75736.5,0.03,0.57993,0.00032,14.29871]
[1779881671209,33.45,75740.54,0.03,0.58124,0.00032,14.28392]
[1779881676242,33.45,75741.67,0.03,0.58159,0.00032,14.28152]
[1779881678255,33.46,75739.22,0.03,0.5808,0.00032,14.28696]
[1779881683292,33.46,75740.28,0.03,0.58113,0.00032,14.28473]
[1779881688328,33.47,75739.6,0.03,0.5809,0.00032,14.28632]
[1779881691349,33.47,75737.08,0.03,0.58008,0.00032,14.29187]
[1779881696383,33.48,75737.78,0.03,0.5803,0.00032,14.29042]
[1779881700411,33.48,75741.92,0.03,0.58161,0.00032,14.28141]
[1779881702510,33.48,75742.82,0.03,0.58189,0.00032,14.27943]
[1779881702596,33.48,75747.59,0.03,0.58341,0.00032,14.26875]
[1779881708731,33.49,75748.95,0.03,0.58382,0.00032,14.26581]
[1779881709090,33.49,75749.96,0.03,0.58414,0.00032,14.26354]
[1779881709476,33.49,75749.96,0.03,0.58414,0.00032,14.26354]
[1779881710555,33.49,75756.44,0.03,0.5862,0.00032,14.24856]
[1779881716525,33.5,75756.1,0.03,0.58607,0.00032,14.24953]
[1779881720553,33.51,75751.75,0.03,0.58468,0.00032,14.2597]
[1779881722836,33.51,75750.5,0.03,0.58428,0.00032,14.26258]
[1779881722900,33.51,75746.27,0.03,0.58293,0.00032,14.2722]
[1779881728608,33.51,75746.71,0.03,0.58306,0.00032,14.27127]
[1779881732637,33.52,75751.05,0.03,0.58447,0.00032,14.25539]
[1779881733723,33.52,75754.89,0.03,0.58569,0.00032,14.24652]
[1779881738678,33.52,75748.71,0.03,0.58372,0.00032,14.26075]
[1779881739685,33.52,75744.24,0.03,0.58229,0.00032,14.27082]
[1779881741699,33.52,75741.74,0.03,0.58149,0.00032,14.2764]
[1779881744128,33.52,75742.02,0.03,0.58158,0.00032,14.27582]
[1779881744721,33.52,75742.02,0.03,0.58158,0.00032,14.27584]
[1779881745727,33.52,75738.75,0.03,0.58053,0.00032,14.28303]
[1779881750762,33.53,75739.45,0.03,0.58074,0.00032,14.2816]
[1779881755955,33.53,75741.82,0.03,0.58149,0.00032,14.27647]
[1779881757959,33.54,75743.99,0.03,0.58217,0.00032,14.2717]
[1779881758818,33.54,75747.91,0.03,0.58342,0.00032,14.26293]
[1779881763855,33.54,75748.61,0.03,0.58364,0.00032,14.26138]
[1779881768888,33.54,75748.11,0.03,0.58347,0.00032,14.26254]
[1779881773924,33.54,75747.79,0.03,0.58337,0.00032,14.26329]
[1779881778959,33.54,75748.1,0.03,0.58346,0.00032,14.26261]
[1779881783993,33.54,75749.1,0.03,0.58378,0.00032,14.26035]
[1779881789029,33.54,75747.96,0.03,0.58342,0.00032,14.26294]
[1779881794066,33.55,75747.23,0.03,0.58322,0.00032,14.25853]
[1779881798999,33.55,75748.69,0.03,0.58368,0.00032,14.25523]
[1779881799455,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800271,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800292,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800550,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800560,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800771,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800779,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800987,33.55,75754.99,0.03,0.58568,0.00032,14.24075]
[1779881800992,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881801515,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881801526,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881801636,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881801701,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881801990,33.54,75762.83,0.03,0.58818,0.00032,14.2222]
[1779881802040,33.54,75754.65,0.03,0.58558,0.00032,14.24149]
[1779881802074,33.54,75754.65,0.03,0.58558,0.00032,14.24149]
[1779881802268,33.54,75754.65,0.03,0.58558,0.00032,14.24149]
[1779881803029,33.54,75754.65,0.03,0.58558,0.00032,14.24149]
[1779881802366,33.54,75747.89,0.03,0.58343,0.00032,14.257]
[1779881803217,33.54,75746.3,0.03,0.58293,0.00032,14.26056]
[1779881806665,33.53,75748.7,0.03,0.58371,0.00032,14.25501]
[1779881812189,33.53,75750.26,0.03,0.58422,0.00032,14.25134]
[1779881817225,33.53,75749.19,0.03,0.58388,0.00032,14.2538]
[1779881818823,33.53,75753.86,0.03,0.58536,0.00032,14.24308]
[1779881821056,33.53,75758.17,0.03,0.58674,0.00032,14.23297]
[1779881821878,33.53,75765.58,0.03,0.58909,0.00032,14.21522]
[1779881822645,33.53,75765.58,0.03,0.58909,0.00032,14.21522]
[1779881822794,33.53,75768.64,0.03,0.59007,0.00032,14.20774]
[1779881823481,33.53,75768.64,0.03,0.59007,0.00032,14.20774]
[1779881824891,33.52,75774.55,0.03,0.59195,0.00032,14.19304]
[1779881826424,33.52,75774.55,0.03,0.59195,0.00032,14.19304]
[1779881826430,33.52,75778.36,0.03,0.59316,0.00032,14.18339]
[1779881829023,33.52,75781.96,0.03,0.5943,0.00032,14.17414]
[1779881832023,33.52,75783.05,0.03,0.59465,0.00032,14.17131]
[1779881832053,33.52,75783.5,0.03,0.59479,0.00032,14.17012]
[1779881834945,33.52,75785.51,0.03,0.59543,0.00032,14.16489]
[1779881834973,33.52,75781.16,0.03,0.59406,0.00032,14.1761]
[1779881840385,33.51,75779.23,0.03,0.59346,0.00032,14.18095]
[1779881845422,33.51,75781.22,0.03,0.5941,0.00032,14.17576]
[1779881850207,33.5,75781.29,0.03,0.59413,0.00032,14.17547]
[1779881850220,33.5,75781.29,0.03,0.59413,0.00032,14.17547]
[1779881850461,33.5,75782.16,0.03,0.59441,0.00032,14.17323]
[1779881851465,33.5,75775.43,0.03,0.59232,0.00032,14.18423]
[1779881852472,33.5,75772.48,0.03,0.59139,0.00032,14.19159]
[1779881853425,33.5,75772.48,0.03,0.59139,0.00032,14.19159]
[1779881853480,33.5,75773.5,0.03,0.59171,0.00032,14.18902]
[1779881857275,33.49,75774.44,0.03,0.59202,0.00032,14.18658]
[1779881860410,33.49,75778.14,0.03,0.5932,0.00032,14.17716]
[1779881861010,33.49,75778.14,0.03,0.5932,0.00032,14.17716]
[1779881861077,33.49,75784.8,0.03,0.59531,0.00032,14.15999]
[1779881864750,33.49,75786.45,0.03,0.59584,0.00032,14.15564]
[1779881865061,33.49,75787.63,0.03,0.59622,0.00032,14.15252]
[1779881866076,33.49,75787.63,0.03,0.59622,0.00032,14.15252]
[1779881866086,33.49,75794.57,0.03,0.59841,0.00032,14.13404]
[1779881866282,33.49,75794.57,0.03,0.59841,0.00032,14.13404]
[1779881866307,33.49,75794.57,0.03,0.59841,0.00032,14.13404]
[1779881866468,33.49,75794.57,0.03,0.59841,0.00032,14.13404]
[1779881866650,33.49,75794.57,0.03,0.59841,0.00032,14.13404]
[1779881866718,33.48,75803.4,0.03,0.6012,0.00032,14.10989]
[1779881867576,33.48,75803.15,0.03,0.60113,0.00032,14.11057]
[1779881868174,33.48,75803.15,0.03,0.60113,0.00032,14.11057]
[1779881868500,33.48,75803.15,0.03,0.60113,0.00032,14.11057]
[1779881868664,33.48,75806.06,0.03,0.60205,0.00032,14.10245]
[1779881870903,33.48,75806.06,0.03,0.60205,0.00032,14.10243]
[1779881870913,33.48,75806.09,0.03,0.60206,0.00032,14.10232]
[1779881876575,33.48,75805.75,0.03,0.60197,0.00032,14.10315]
[1779881881362,33.47,75804.09,0.03,0.60146,0.00032,14.10765]
[1779881882080,33.47,75792.39,0.03,0.59776,0.00032,14.13954]
[1779881882786,33.47,75787.78,0.03,0.59631,0.00032,14.15175]
[1779881884219,33.47,75785.83,0.03,0.59569,0.00032,14.15685]
[1779881884695,33.47,75785.83,0.03,0.5957,0.00032,14.15683]
[1779881886485,33.47,75785.9,0.03,0.59572,0.00032,14.15662]
[1779881891746,33.46,75786.69,0.03,0.59599,0.00032,14.1544]
[1779881894568,33.46,75787.36,0.03,0.5962,0.00032,14.15259]
[1779881894809,33.46,75787.4,0.03,0.59622,0.00032,14.15246]
[1779881900100,33.45,75788.41,0.03,0.59655,0.00032,14.14971]
[1779881905517,33.45,75787.34,0.03,0.59622,0.00032,14.15245]
[1779881906931,33.45,75782.35,0.03,0.59464,0.00032,14.16546]
[1779881914949,33.45,75781.24,0.03,0.59433,0.00032,14.16214]
[1779881920954,33.44,75781.42,0.03,0.5944,0.00032,14.16161]
[1779881921688,33.44,75781.42,0.03,0.5944,0.00032,14.16161]
[1779881921960,33.44,75780.98,0.03,0.59426,0.00032,14.16273]
[1779881923883,33.44,75778.85,0.03,0.59358,0.00032,14.1682]
[1779881923975,33.44,75776.96,0.03,0.59298,0.00032,14.173]
[1779881924981,33.44,75774.02,0.03,0.59205,0.00032,14.18043]
[1779881925883,33.44,75774.02,0.03,0.59205,0.00032,14.18043]
[1779881925990,33.44,75770.27,0.03,0.59086,0.00032,14.18979]
[1779881933675,33.44,75768.88,0.03,0.59042,0.00032,14.1932]
[1779881937066,33.44,75764.28,0.03,0.58896,0.00032,14.20441]
[1779881942101,33.43,75763.8,0.03,0.58882,0.00032,14.20547]
[1779881949962,33.43,75763.63,0.03,0.58878,0.00032,14.20582]
[1779881955191,33.42,75763.61,0.03,0.5888,0.00032,14.20566]
[1779881956198,33.42,75768.04,0.03,0.59021,0.00032,14.1948]
[1779881957205,33.42,75770.55,0.03,0.59101,0.00032,14.18856]
[1779881963124,33.41,75770.82,0.03,0.59111,0.00032,14.18783]
[1779881968283,33.41,75770.98,0.03,0.59117,0.00032,14.18733]
[1779881973317,33.4,75769.35,0.03,0.59069,0.00032,14.18521]
[1779881978352,33.4,75769.15,0.03,0.59064,0.00032,14.18562]
[1779881985446,33.39,75768.2,0.03,0.59035,0.00032,14.18785]
[1779881991444,33.39,75768.24,0.03,0.59038,0.00032,14.18765]
[1779881997013,33.39,75766.68,0.03,0.58989,0.00032,14.19142]
[1779882002520,33.38,75766.36,0.03,0.5898,0.00032,14.19208]
[1779882005751,33.38,75759.5,0.03,0.58762,0.00032,14.20865]
[1779882011614,33.37,75757.67,0.03,0.58705,0.00032,14.21292]
[1779882011809,33.37,75755.81,0.03,0.58646,0.00032,14.21728]
[1779882013221,33.37,75755.81,0.03,0.58646,0.00032,14.21728]
[1779882013281,33.37,75749.53,0.03,0.58445,0.00032,14.23195]
[1779882015049,33.37,75749.53,0.03,0.58445,0.00032,14.23195]
[1779882015059,33.37,75749.53,0.03,0.58445,0.00032,14.23195]
[1779882015118,33.37,75741.62,0.03,0.58191,0.00032,14.24993]
[1779882018005,33.37,75741.53,0.03,0.58187,0.00032,14.25016]
[1779882018020,33.37,75741.85,0.03,0.58197,0.00032,14.24946]
[1779882019645,33.37,75746.18,0.03,0.58336,0.00032,14.23971]
[1779882020650,33.38,75742.1,0.03,0.58205,0.00032,14.24894]
[1779882025684,33.38,75741.31,0.03,0.58179,0.00032,14.25077]
[1779882030980,33.38,75741.49,0.03,0.58184,0.00032,14.25041]
[1779882031061,33.38,75735.63,0.03,0.57999,0.00032,14.25727]
[1779882033075,33.39,75732.78,0.03,0.57907,0.00032,14.26346]
[1779882036107,33.39,75732.78,0.03,0.57907,0.00032,14.26347]
[1779882041797,33.39,75734.39,0.03,0.57957,0.00032,14.2601]
[1779882048246,33.4,75733.16,0.03,0.57917,0.00032,14.26281]
[1779882055516,33.4,75733.02,0.03,0.57911,0.00032,14.26323]
[1779882055943,33.4,75731.07,0.03,0.57848,0.00032,14.26742]
[1779882061938,33.41,75731.83,0.03,0.57871,0.00032,14.26586]
[1779882062943,33.41,75738.0,0.03,0.58069,0.00032,14.25251]
[1779882067980,33.41,75738.34,0.03,0.58079,0.00032,14.25185]
[1779882073021,33.42,75738.63,0.03,0.58087,0.00032,14.2513]
[1779882078053,33.43,75737.24,0.03,0.58041,0.00032,14.25443]
[1779882083087,33.43,75736.83,0.03,0.58027,0.00032,14.25541]
[1779882086159,33.43,75732.36,0.03,0.57883,0.00032,14.26511]
[1779882089131,33.44,75738.33,0.03,0.58074,0.00032,14.25222]
[1779882094363,33.44,75737.27,0.03,0.58042,0.00032,14.24853]
[1779882095172,33.44,75737.56,0.03,0.58051,0.00032,14.24793]
[1779882096233,33.44,75746.07,0.03,0.58323,0.00032,14.22901]
[1779882098221,33.45,75746.84,0.03,0.58347,0.00032,14.22731]
[1779882099309,33.45,75730.95,0.03,0.57838,0.00032,14.26225]
[1779882100235,33.45,75730.95,0.03,0.57838,0.00032,14.26225]
[1779882100239,33.45,75727.33,0.03,0.57721,0.00032,14.2699]
[1779882101310,33.45,75732.17,0.03,0.57877,0.00032,14.25968]
[1779882103229,33.45,75734.6,0.03,0.57954,0.00032,14.25448]
[1779882108264,33.45,75736.06,0.03,0.58,0.00032,14.25138]
[1779882109711,33.45,75738.16,0.03,0.58067,0.00032,14.24681]
[1779882110278,33.45,75740.13,0.03,0.5813,0.00032,14.24249]
[1779882111284,33.46,75743.23,0.03,0.58229,0.00032,14.23561]
[1779882116320,33.46,75741.68,0.03,0.58179,0.00032,14.23915]
[1779882117328,33.46,75738.03,0.03,0.58062,0.00032,14.24722]
[1779882120349,33.46,75742.31,0.03,0.58198,0.00032,14.23781]
[1779882125385,33.47,75741.95,0.03,0.58185,0.00032,14.2387]
[1779882126537,33.47,75740.18,0.03,0.58129,0.00032,14.24264]
[1779882127400,33.47,75734.09,0.03,0.57933,0.00032,14.25592]
[1779882131429,33.47,75731.41,0.03,0.57847,0.00032,14.26168]
[1779882136514,33.48,75731.9,0.03,0.57862,0.00032,14.26067]
[1779882142509,33.48,75730.8,0.03,0.57827,0.00032,14.26304]
[1779882146584,33.48,75733.67,0.03,0.57918,0.00032,14.25694]
[1779882152579,33.48,75734.6,0.03,0.5795,0.00032,14.24891]
[1779882154237,33.48,75734.6,0.03,0.5795,0.00032,14.24891]
[1779882154243,33.48,75727.82,0.03,0.57733,0.00032,14.26333]
[1779882159470,33.48,75726.33,0.03,0.57685,0.00032,14.26644]
[1779882167687,33.49,75725.39,0.03,0.57654,0.00032,14.26844]
[1779882171713,33.49,75720.12,0.03,0.57484,0.00032,14.27925]
[1779882174822,33.49,75716.83,0.03,0.57378,0.00032,14.28587]
[1779882180777,33.49,75715.94,0.03,0.57349,0.00032,14.28766]
[1779882185815,33.49,75716.24,0.03,0.57359,0.00032,14.28708]
[1779882188835,33.49,75720.1,0.03,0.57482,0.00032,14.27937]
[1779882193871,33.5,75720.81,0.03,0.57505,0.00032,14.27797]
[1779882194877,33.5,75718.05,0.03,0.57416,0.00032,14.28353]
[1779882196892,33.5,75720.97,0.03,0.5751,0.00032,14.27766]
[1779882201284,33.5,75723.86,0.03,0.57602,0.00032,14.27179]
[1779882204947,33.5,75726.42,0.03,0.57684,0.00032,14.26654]
[1779882210518,33.5,75725.32,0.03,0.57648,0.00032,14.26885]
[1779882211054,33.5,75725.32,0.03,0.57648,0.00032,14.26885]
[1779882211074,33.5,75725.32,0.03,0.57648,0.00032,14.26885]
[1779882211259,33.5,75725.32,0.03,0.57648,0.00032,14.26885]
[1779882211273,33.5,75725.32,0.03,0.57648,0.00032,14.26885]
[1779882211345,33.51,75731.31,0.03,0.57843,0.00032,14.25026]
[1779882211998,33.51,75731.31,0.03,0.57843,0.00032,14.25027]
[1779882212788,33.51,75731.31,0.03,0.57843,0.00032,14.25027]
[1779882213043,33.51,75729.74,0.03,0.57792,0.00032,14.2536]
[1779882218046,33.51,75730.4,0.03,0.57812,0.00032,14.25227]
[1779882218565,33.51,75730.4,0.03,0.57812,0.00032,14.25227]
[1779882219046,33.51,75729.33,0.03,0.57778,0.00032,14.25454]
[1779882220912,33.51,75728.93,0.03,0.57765,0.00032,14.25539]
[1779882221060,33.51,75723.59,0.03,0.57594,0.00032,14.26647]
[1779882226094,33.52,75723.87,0.03,0.57602,0.00032,14.26593]
[1779882231131,33.52,75724.62,0.03,0.57626,0.00032,14.26441]
[1779882234152,33.52,75728.79,0.03,0.57759,0.00032,14.25577]
[1779882239186,33.52,75728.75,0.03,0.57757,0.00032,14.2559]
[1779882244221,33.52,75731.32,0.03,0.57839,0.00032,14.25052]
[1779882250264,33.53,75732.73,0.03,0.57883,0.00032,14.24759]
[1779882255298,33.53,75733.93,0.03,0.57921,0.00032,14.24508]
[1779882261310,33.54,75734.49,0.03,0.57938,0.00032,14.24393]
[1779882266395,33.54,75734.26,0.03,0.5793,0.00032,14.2445]
[1779882272450,33.55,75734.59,0.03,0.57942,0.00032,14.2378]
[1779882275174,33.55,75734.51,0.03,0.57939,0.00032,14.23801]
[1779882275565,33.55,75740.22,0.03,0.58122,0.00032,14.22561]
[1779882281482,33.56,75739.79,0.03,0.58106,0.00032,14.22667]
[1779882286518,33.56,75738.51,0.03,0.58064,0.00032,14.22956]
[1779882291553,33.57,75738.59,0.03,0.58066,0.00032,14.22948]
[1779882296588,33.57,75737.71,0.03,0.58036,0.00032,14.23148]
[1779882302051,33.58,75736.94,0.03,0.58011,0.00032,14.23321]
[1779882307666,33.58,75736.76,0.03,0.58003,0.00032,14.23372]
[1779882312010,33.59,75731.96,0.03,0.57849,0.00032,14.24407]
[1779882317794,33.59,75731.35,0.03,0.57829,0.00032,14.24541]
[1779882323778,33.6,75732.48,0.03,0.57864,0.00032,14.24307]
[1779882328814,33.6,75732.74,0.03,0.57872,0.00032,14.24257]
[1779882333850,33.6,75731.68,0.03,0.5784,0.00032,14.23879]
[1779882338884,33.6,75732.14,0.03,0.57854,0.00032,14.23787]
[1779882343919,33.61,75731.47,0.03,0.57832,0.00032,14.23934]
[1779882348955,33.61,75729.65,0.03,0.57773,0.00032,14.24321]
[1779882354997,33.61,75729.63,0.03,0.57772,0.00032,14.2433]
[1779882359652,33.62,75727.82,0.03,0.57714,0.00032,14.24709]
[1779882360033,33.62,75728.07,0.03,0.57721,0.00032,14.24659]
[1779882361096,33.62,75724.13,0.03,0.57595,0.00032,14.25471]
[1779882362430,33.62,75724.13,0.03,0.57595,0.00032,14.25471]
[1779882362533,33.62,75722.79,0.03,0.57552,0.00032,14.25744]
[1779882365248,33.62,75717.68,0.03,0.57389,0.00032,14.2677]
[1779882368434,33.62,75717.79,0.03,0.57392,0.00032,14.26748]
[1779882368444,33.62,75717.79,0.03,0.57392,0.00032,14.26748]
[1779882368507,33.62,75717.79,0.03,0.57392,0.00032,14.26748]
[1779882368537,33.62,75717.97,0.03,0.57398,0.00032,14.26712]
[1779882369660,33.62,75717.97,0.03,0.57398,0.00032,14.26712]
[1779882369646,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882369673,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882369859,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882369867,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882370094,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882370295,33.62,75710.92,0.03,0.57172,0.00032,14.28089]
[1779882370320,33.61,75704.6,0.03,0.56969,0.00032,14.29284]
[1779882371324,33.61,75704.6,0.03,0.56969,0.00032,14.29284]
[1779882372101,33.61,75703.48,0.03,0.56933,0.00032,14.29492]
[1779882372194,33.61,75703.48,0.03,0.56933,0.00032,14.29492]
[1779882372204,33.61,75704.65,0.03,0.56971,0.00032,14.29274]
[1779882373106,33.61,75704.65,0.03,0.56971,0.00032,14.29274]
[1779882373426,33.61,75708.6,0.03,0.57098,0.00032,14.28531]
[1779882378019,33.61,75710.63,0.03,0.57164,0.00032,14.28139]
[1779882378491,33.61,75713.41,0.03,0.57253,0.00032,14.276]
[1779882383814,33.6,75711.14,0.03,0.57182,0.00032,14.28031]
[1779882384208,33.6,75710.69,0.03,0.57167,0.00032,14.28116]
[1779882386221,33.6,75708.06,0.03,0.57083,0.00032,14.28618]
[1779882391257,33.6,75705.27,0.03,0.56997,0.00032,14.28532]
[1779882396291,33.59,75704.32,0.03,0.56967,0.00032,14.28704]
[1779882400321,33.59,75701.83,0.03,0.56888,0.00032,14.2916]
[1779882405356,33.58,75700.36,0.03,0.56841,0.00032,14.29425]
[1779882410390,33.58,75699.22,0.03,0.56805,0.00032,14.29628]
[1779882415426,33.57,75699.86,0.03,0.56827,0.00032,14.29507]
[1779882417287,33.57,75701.29,0.03,0.56873,0.00032,14.29244]
[1779882417440,33.57,75702.59,0.03,0.56915,0.00032,14.29004]
[1779882422103,33.57,75702.08,0.03,0.56898,0.00032,14.29098]
[1779882422580,33.57,75701.47,0.03,0.56879,0.00032,14.29211]
[1779882424490,33.57,75704.48,0.03,0.56976,0.00032,14.28653]
[1779882427244,33.57,75705.62,0.03,0.57012,0.00032,14.2844]
[1779882427512,33.57,75705.68,0.03,0.57014,0.00032,14.28429]
[1779882435567,33.58,75706.52,0.03,0.57041,0.00032,14.28272]
[1779882440602,33.58,75705.72,0.03,0.57015,0.00032,14.28422]
[1779882442616,33.58,75702.61,0.03,0.56915,0.00032,14.29002]
[1779882445732,33.57,75702.26,0.03,0.56904,0.00032,14.29066]
[1779882446644,33.57,75701.92,0.03,0.56893,0.00032,14.29128]
[1779882447734,33.57,75701.92,0.03,0.56893,0.00032,14.29128]
[1779882448332,33.57,75701.76,0.03,0.56888,0.00032,14.29156]
[1779882448659,33.57,75701.62,0.03,0.56884,0.00032,14.29181]
[1779882449696,33.57,75698.92,0.03,0.56797,0.00032,14.29674]
[1779882451714,33.57,75692.78,0.03,0.56602,0.00032,14.30165]
[1779882452342,33.57,75692.78,0.03,0.56602,0.00032,14.30165]
[1779882452685,33.57,75692.78,0.03,0.56602,0.00032,14.30165]
[1779882457720,33.57,75691.86,0.03,0.56573,0.00032,14.30325]
[1779882462753,33.57,75691.9,0.03,0.56574,0.00032,14.30317]
[1779882467796,33.57,75692.25,0.03,0.56585,0.00032,14.30256]
[1779882472827,33.57,75692.22,0.03,0.56585,0.00032,14.3026]
[1779882475066,33.57,75684.7,0.03,0.56342,0.00032,14.31554]
[1779882477067,33.57,75687.86,0.03,0.56444,0.00032,14.31018]
[1779882480883,33.57,75691.25,0.03,0.56553,0.00032,14.30433]
[1779882481946,33.57,75694.07,0.03,0.56644,0.00032,14.29937]
[1779882484910,33.57,75698.02,0.03,0.56771,0.00032,14.29229]
[1779882490195,33.57,75697.74,0.03,0.56762,0.00032,14.29278]
[1779882492967,33.57,75694.45,0.03,0.56657,0.00032,14.29865]
[1779882498002,33.56,75694.88,0.03,0.56671,0.00032,14.29788]
[1779882503450,33.56,75694.93,0.03,0.56673,0.00032,14.29777]
[1779882508523,33.56,75694.29,0.03,0.56652,0.00032,14.29889]
[1779882508548,33.56,75691.7,0.03,0.56569,0.00032,14.30346]
[1779882513601,33.56,75691.5,0.03,0.56565,0.00032,14.29776]
[1779882519151,33.56,75691.93,0.03,0.56579,0.00032,14.29701]
[1779882524187,33.56,75693.26,0.03,0.56622,0.00032,14.29466]
[1779882529221,33.56,75692.86,0.03,0.56609,0.00032,14.29536]
[1779882534076,33.56,75692.64,0.03,0.56602,0.00032,14.29575]
[1779882534089,33.56,75692.64,0.03,0.56602,0.00032,14.29575]
[1779882534341,33.56,75692.64,0.03,0.56602,0.00032,14.29575]
[1779882534702,33.56,75692.64,0.03,0.56602,0.00032,14.29575]
[1779882534765,33.56,75668.25,0.03,0.55813,0.00032,14.33589]
[1779882535130,33.56,75668.25,0.03,0.55813,0.00032,14.33589]
[1779882535264,33.56,75668.25,0.03,0.55813,0.00032,14.33591]
[1779882536359,33.56,75668.25,0.03,0.55813,0.00032,14.33591]
[1779882536404,33.57,75668.1,0.03,0.55808,0.00032,14.33615]
[1779882538286,33.57,75672.01,0.03,0.55934,0.00032,14.33013]
[1779882540745,33.57,75683.36,0.03,0.563,0.00032,14.31179]
[1779882541334,33.57,75687.23,0.03,0.56425,0.00032,14.30526]
[1779882542665,33.57,75687.23,0.03,0.56425,0.00032,14.30526]
[1779882542729,33.57,75687.41,0.03,0.56431,0.00032,14.30496]
[1779882548300,33.58,75687.58,0.03,0.56436,0.00032,14.30469]
[1779882551376,33.58,75690.68,0.03,0.56535,0.00032,14.29936]
[1779882556412,33.58,75690.29,0.03,0.56523,0.00032,14.30005]
[1779882560440,33.58,75687.45,0.03,0.56431,0.00032,14.30496]
[1779882565475,33.58,75687.18,0.03,0.56421,0.00032,14.30545]
[1779882570510,33.59,75686.14,0.03,0.56387,0.00032,14.30726]
[1779882575545,33.59,75686.35,0.03,0.56396,0.00032,14.30089]
[1779882580581,33.59,75688.12,0.03,0.56452,0.00032,14.29791]
[1779882585615,33.6,75686.89,0.03,0.56412,0.00032,14.30004]
[1779882590650,33.6,75686.15,0.03,0.56388,0.00032,14.30133]
[1779882595685,33.6,75685.44,0.03,0.56364,0.00032,14.30256]
[1779882600720,33.61,75683.2,0.03,0.56291,0.00032,14.30635]
[1779882602794,33.61,75687.36,0.03,0.56425,0.00032,14.29935]
[1779882606765,33.61,75684.84,0.03,0.56344,0.00032,14.30363]
[1779882611802,33.61,75683.98,0.03,0.56316,0.00032,14.3051]
[1779882616842,33.61,75682.86,0.03,0.56279,0.00032,14.30699]
[1779882621876,33.62,75681.37,0.03,0.56231,0.00032,14.30948]
[1779882629932,33.62,75679.82,0.03,0.5618,0.00032,14.31207]
[1779882634968,33.63,75679.38,0.03,0.56167,0.00032,14.30677]
[1779882641012,33.63,75678.47,0.03,0.56137,0.00032,14.30829]
[1779882646723,33.63,75679.29,0.03,0.56163,0.00032,14.30698]
[1779882646828,33.63,75678.93,0.03,0.56152,0.00032,14.30758]
[1779882648096,33.63,75688.82,0.03,0.56471,0.00032,14.29105]
[1779882649873,33.63,75688.84,0.03,0.56471,0.00032,14.29102]
[1779882655099,33.63,75689.32,0.03,0.56487,0.00032,14.29019]
[1779882660254,33.63,75688.89,0.03,0.56473,0.00032,14.29093]
[1779882665288,33.63,75688.72,0.03,0.56467,0.00032,14.29122]
[1779882671221,33.63,75685.56,0.03,0.56365,0.00032,14.29661]
[1779882676255,33.64,75686.62,0.03,0.56399,0.00032,14.29484]
[1779882681290,33.64,75688.0,0.03,0.56443,0.00032,14.29251]
[1779882686329,33.64,75684.36,0.03,0.56325,0.00032,14.29869]
[1779882691715,33.64,75685.26,0.03,0.56354,0.00032,14.29721]
[1779882698790,33.65,75687.92,0.03,0.56442,0.00032,14.28667]
[1779882703846,33.65,75687.93,0.03,0.56442,0.00032,14.28668]
[1779882709487,33.65,75688.73,0.03,0.56467,0.00032,14.28533]
[1779882714523,33.65,75689.46,0.03,0.5649,0.00032,14.2841]
[1779882719557,33.66,75690.76,0.03,0.56532,0.00032,14.28187]
[1779882720617,33.66,75690.76,0.03,0.56532,0.00032,14.28187]
[1779882720642,33.66,75700.16,0.03,0.56835,0.00032,14.26515]
[1779882726606,33.65,75699.0,0.03,0.56798,0.00032,14.26723]
[1779882731641,33.65,75698.19,0.03,0.56772,0.00032,14.26867]
[1779882736677,33.65,75697.6,0.03,0.56753,0.00032,14.2697]
[1779882742719,33.64,75696.84,0.03,0.5673,0.00032,14.27104]
[1779882747791,33.64,75696.07,0.03,0.56705,0.00032,14.27239]
[1779882753796,33.64,75695.0,0.03,0.56674,0.00032,14.2682]
[1779882759839,33.64,75695.1,0.03,0.56677,0.00032,14.26799]
[1779882765880,33.63,75694.85,0.03,0.5667,0.00032,14.26841]
[1779882770915,33.63,75692.98,0.03,0.5661,0.00032,14.27169]
[1779882776117,33.63,75692.02,0.03,0.56579,0.00032,14.27336]
[1779882781994,33.63,75692.39,0.03,0.56591,0.00032,14.27269]
[1779882787029,33.63,75693.32,0.03,0.56622,0.00032,14.27104]
[1779882792063,33.63,75688.8,0.03,0.56476,0.00032,14.2789]
[1779882793372,33.63,75686.94,0.03,0.56416,0.00032,14.28208]
[1779882794085,33.63,75676.1,0.03,0.56066,0.00032,14.29999]
[1779882796091,33.63,75674.71,0.03,0.56021,0.00032,14.30222]
[1779882796158,33.63,75674.71,0.03,0.56021,0.00032,14.30222]
[1779882802621,33.63,75674.35,0.03,0.56008,0.00032,14.30284]
[1779882804213,33.64,75677.05,0.03,0.56095,0.00032,14.29857]
[1779882809703,33.64,75678.51,0.03,0.56141,0.00032,14.29626]
[1779882809738,33.64,75681.05,0.03,0.56223,0.00032,14.29213]
[1779882815224,33.65,75683.32,0.03,0.56298,0.00032,14.28236]
[1779882820260,33.65,75685.16,0.03,0.56356,0.00032,14.27932]
[1779882825295,33.66,75684.0,0.03,0.56318,0.00032,14.28131]
[1779882830693,33.66,75684.24,0.03,0.56325,0.00032,14.28094]
[1779882830749,33.67,75675.45,0.03,0.56041,0.00032,14.29532]
[1779882836372,33.67,75675.33,0.03,0.56036,0.00032,14.29558]
[1779882841408,33.68,75676.41,0.03,0.56069,0.00032,14.29393]
[1779882846443,33.69,75676.11,0.03,0.56058,0.00032,14.29447]
[1779882851478,33.7,75675.62,0.03,0.56041,0.00032,14.29532]
[1779882856514,33.7,75674.47,0.03,0.56003,0.00032,14.29719]
[1779882857520,33.7,75670.98,0.03,0.5589,0.00032,14.30267]
[1779882862554,33.71,75669.64,0.03,0.55846,0.00032,14.3048]
[1779882867589,33.72,75668.4,0.03,0.55804,0.00032,14.30677]
[1779882872780,33.73,75669.07,0.03,0.55827,0.00032,14.29977]
[1779882878775,33.74,75670.96,0.03,0.55886,0.00032,14.29696]
[1779882883026,33.75,75670.85,0.03,0.55881,0.00032,14.29719]
[1779882888740,33.76,75670.14,0.03,0.55856,0.00032,14.29839]
[1779882893775,33.77,75670.84,0.03,0.55878,0.00032,14.29739]
[1779882898320,33.78,75671.68,0.03,0.55904,0.00032,14.29615]
[1779882898810,33.78,75671.93,0.03,0.55911,0.00032,14.29578]
[1779882900078,33.78,75664.15,0.03,0.5566,0.00032,14.30756]
[1779882901929,33.78,75662.74,0.03,0.55614,0.00032,14.30964]
[1779882904804,33.79,75660.95,0.03,0.55556,0.00032,14.31228]
[1779882904858,33.79,75661.04,0.03,0.55559,0.00032,14.31215]
[1779882909886,33.79,75660.63,0.03,0.55545,0.00032,14.31275]
[1779882914922,33.79,75658.41,0.03,0.55474,0.00032,14.31593]
[1779882917943,33.79,75655.15,0.03,0.55368,0.00032,14.32051]
[1779882922978,33.79,75653.55,0.03,0.55317,0.00032,14.32272]
[1779882928014,33.79,75653.01,0.03,0.55299,0.00032,14.32347]
[1779882935148,33.79,75652.92,0.03,0.55298,0.00032,14.31755]
[1779882941111,33.79,75652.85,0.03,0.55296,0.00032,14.31765]
[1779882943120,33.79,75656.84,0.03,0.55425,0.00032,14.31212]
[1779882948149,33.79,75656.82,0.03,0.55424,0.00032,14.31215]
[1779882948244,33.79,75664.1,0.03,0.55659,0.00032,14.30167]
[1779882950705,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882950785,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882950794,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882950899,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882950999,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882951010,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882951199,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882951210,33.79,75666.02,0.03,0.55721,0.00032,14.29882]
[1779882951207,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882951409,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882952250,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882952200,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882952293,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882953036,33.79,75661.33,0.03,0.55569,0.00032,14.30572]
[1779882953208,33.79,75660.66,0.03,0.55548,0.00032,14.30669]
[1779882955222,33.79,75665.13,0.03,0.55692,0.00032,14.30015]
[1779882958171,33.79,75663.84,0.03,0.5565,0.00032,14.30206]
[1779882960172,33.79,75663.11,0.03,0.55627,0.00032,14.30314]
[1779882960237,33.79,75662.79,0.03,0.55616,0.00032,14.30361]
[1779882965364,33.8,75661.51,0.03,0.55575,0.00032,14.30548]
[1779882969578,33.8,75662.01,0.03,0.55591,0.00032,14.30476]
[1779882969632,33.8,75666.56,0.03,0.55738,0.00032,14.29805]
[1779882971213,33.8,75666.56,0.03,0.55738,0.00032,14.29805]
[1779882972401,33.8,75669.59,0.03,0.55835,0.00032,14.29349]
[1779882972427,33.8,75669.59,0.03,0.55835,0.00032,14.29349]
[1779882972440,33.8,75673.03,0.03,0.55946,0.00032,14.28819]
[1779882973502,33.8,75676.65,0.03,0.56063,0.00032,14.28248]
[1779882975897,33.8,75675.75,0.03,0.56034,0.00032,14.2839]
[1779882975900,33.8,75675.85,0.03,0.56037,0.00032,14.28372]
[1779882981414,33.79,75675.61,0.03,0.5603,0.00032,14.28408]
[1779882985505,33.8,75680.31,0.03,0.56181,0.00032,14.27656]
[1779882991481,33.8,75676.21,0.03,0.56051,0.00032,14.27712]
[1779883000976,33.8,75676.24,0.03,0.56051,0.00032,14.2771]
[1779883007145,33.81,75675.67,0.03,0.56032,0.00032,14.27808]
[1779883012305,33.81,75675.79,0.03,0.56035,0.00032,14.27792]
[1779883020337,33.82,75676.66,0.03,0.56062,0.00032,14.27659]
[1779883026736,33.83,75676.03,0.03,0.56041,0.00032,14.27765]
[1779883031945,33.83,75674.43,0.03,0.55988,0.00032,14.28021]
[1779883034789,33.84,75670.61,0.03,0.55865,0.00032,14.28617]
[1779883039824,33.84,75671.37,0.03,0.55888,0.00032,14.28505]
[1779883044859,33.85,75671.11,0.03,0.55879,0.00032,14.2855]
[1779883050272,33.85,75670.82,0.03,0.55869,0.00032,14.28599]
[1779883050946,33.85,75663.29,0.03,0.55626,0.00032,14.29728]
[1779883056944,33.87,75663.35,0.03,0.55628,0.00032,14.29122]
[1779883062080,33.87,75661.67,0.03,0.55573,0.00032,14.29372]
[1779883062120,33.87,75661.67,0.03,0.55573,0.00032,14.29372]
[1779883066065,33.88,75657.53,0.03,0.55438,0.00032,14.29969]
[1779883072049,33.89,75654.23,0.03,0.5533,0.00032,14.30436]
[1779883077084,33.91,75655.13,0.03,0.55358,0.00032,14.30319]
[1779883082503,33.91,75657.31,0.03,0.55427,0.00032,14.30021]
[1779883090176,33.93,75655.8,0.03,0.55376,0.00032,14.30243]
[1779883100244,33.95,75657.71,0.03,0.55435,0.00032,14.29989]
[1779883104273,33.96,75660.3,0.03,0.55517,0.00032,14.29628]
[1779883114343,33.97,75660.83,0.03,0.55533,0.00032,14.28961]
[1779883119378,33.98,75660.95,0.03,0.55536,0.00032,14.28951]
[1779883119500,33.98,75660.95,0.03,0.55536,0.00032,14.28951]
[1779883120385,33.99,75660.96,0.03,0.55536,0.00032,14.28951]
[1779883123307,33.99,75660.18,0.03,0.5551,0.00032,14.29065]
[1779883123317,33.99,75659.85,0.03,0.55499,0.00032,14.29114]
[1779883128440,34.0,75657.01,0.03,0.55407,0.00032,14.2952]
[1779883130456,34.01,75652.66,0.03,0.55266,0.00032,14.30119]
[1779883132472,34.01,75648.51,0.03,0.55132,0.00032,14.30674]
[1779883137537,34.01,75650.12,0.03,0.55184,0.00032,14.30462]
[1779883142685,34.01,75648.93,0.03,0.55146,0.00032,14.30619]
[1779883148582,34.01,75647.28,0.03,0.55093,0.00032,14.30834]
[1779883153615,34.01,75645.6,0.03,0.55039,0.00032,14.3105]
[1779883158651,34.01,75645.29,0.03,0.55029,0.00032,14.31089]
[1779883164756,34.01,75644.43,0.03,0.55001,0.00032,14.31199]
[1779883170242,34.0,75644.12,0.03,0.54992,0.00032,14.31237]
[1779883175771,34.0,75647.22,0.03,0.55093,0.00032,14.30234]
[1779883179800,34.0,75650.62,0.03,0.55203,0.00032,14.29785]
[1779883182823,34.0,75653.55,0.03,0.55297,0.00032,14.2939]
[1779883188864,34.0,75655.59,0.03,0.55363,0.00032,14.2911]
[1779883194965,34.0,75657.66,0.03,0.5543,0.00032,14.28822]
[1779883197928,34.0,75664.04,0.03,0.55635,0.00032,14.27911]
[1779883200461,34.0,75669.36,0.03,0.55806,0.00032,14.27123]
[1779883201069,34.0,75672.96,0.03,0.55921,0.00032,14.26575]
[1779883204976,34.0,75669.87,0.03,0.55822,0.00032,14.27049]
[1779883210257,34.01,75672.03,0.03,0.55891,0.00032,14.26722]
[1779883211237,34.01,75674.39,0.03,0.55966,0.00032,14.26358]
[1779883211377,34.01,75678.13,0.03,0.56086,0.00032,14.25771]
[1779883212250,34.01,75678.13,0.03,0.56086,0.00032,14.25771]
[1779883217458,34.01,75680.34,0.03,0.56157,0.00032,14.2542]
[1779883219461,34.01,75677.34,0.03,0.5606,0.00032,14.25901]
[1779883225178,34.02,75675.75,0.03,0.56008,0.00032,14.26159]
[1779883230685,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231084,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231093,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231224,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231233,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231436,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231447,34.03,75674.89,0.03,0.55979,0.00032,14.26299]
[1779883231494,34.03,75674.34,0.03,0.55963,0.00032,14.25779]
[1779883231641,34.03,75674.34,0.03,0.55963,0.00032,14.25779]
[1779883233137,34.03,75675.05,0.03,0.55986,0.00032,14.2567]
[1779883233354,34.03,75675.05,0.03,0.55986,0.00032,14.2567]
[1779883233564,34.03,75675.05,0.03,0.55986,0.00032,14.2567]
[1779883233392,34.03,75673.24,0.03,0.55928,0.00032,14.25952]
[1779883234183,34.03,75673.24,0.03,0.55927,0.00032,14.25953]
[1779883239218,34.04,75673.44,0.03,0.55933,0.00032,14.25929]
[1779883243248,34.05,75675.96,0.03,0.56012,0.00032,14.25543]
[1779883248284,34.05,75676.62,0.03,0.56032,0.00032,14.25445]
[1779883251307,34.06,75673.16,0.03,0.55921,0.00032,14.25986]
[1779883253250,34.06,75672.6,0.03,0.55903,0.00032,14.26074]
[1779883258354,34.07,75671.02,0.03,0.55851,0.00032,14.26322]
[1779883263388,34.08,75672.07,0.03,0.55883,0.00032,14.26169]
[1779883269420,34.09,75671.9,0.03,0.55876,0.00032,14.26201]
[1779883274575,34.09,75672.04,0.03,0.5588,0.00032,14.26186]
[1779883275471,34.1,75668.99,0.03,0.55782,0.00032,14.26649]
[1779883279499,34.1,75665.62,0.03,0.55673,0.00032,14.27152]
[1779883284535,34.11,75663.22,0.03,0.55595,0.00032,14.27506]
[1779883289571,34.12,75663.37,0.03,0.55598,0.00032,14.2749]
[1779883294625,34.12,75646.64,0.03,0.55063,0.00032,14.29171]
[1779883295212,34.12,75646.64,0.03,0.55063,0.00032,14.29171]
[1779883295469,34.12,75646.64,0.03,0.55063,0.00032,14.29171]
[1779883295613,34.12,75646.64,0.03,0.55063,0.00032,14.29171]
[1779883296621,34.12,75638.1,0.03,0.54789,0.00032,14.30236]
[1779883297627,34.12,75641.73,0.03,0.54905,0.00032,14.29792]
[1779883299106,34.12,75644.23,0.03,0.54986,0.00032,14.29478]
[1779883299642,34.12,75650.1,0.03,0.55174,0.00032,14.2872]
[1779883300647,34.12,75652.97,0.03,0.55266,0.00032,14.28337]
[1779883302906,34.12,75652.99,0.03,0.55267,0.00032,14.28335]
[1779883302914,34.12,75650.97,0.03,0.55202,0.00032,14.28605]
[1779883308705,34.12,75651.08,0.03,0.55206,0.00032,14.2859]
[1779883313738,34.12,75650.25,0.03,0.55179,0.00032,14.287]
[1779883319445,34.12,75649.64,0.03,0.55159,0.00032,14.2878]
[1779883324815,34.12,75645.31,0.03,0.5502,0.00032,14.29341]
[1779883329850,34.12,75644.84,0.03,0.55005,0.00032,14.294]
[1779883334886,34.12,75644.89,0.03,0.55007,0.00032,14.29394]
[1779883339920,34.12,75643.69,0.03,0.54968,0.00032,14.29546]
[1779883344920,34.12,75644.03,0.03,0.54979,0.00032,14.29503]
[1779883346296,34.12,75639.84,0.03,0.54845,0.00032,14.30023]
[1779883347977,34.12,75632.1,0.03,0.54596,0.00032,14.30943]
[1779883349598,34.12,75632.1,0.03,0.54596,0.00032,14.30943]
[1779883349663,34.12,75629.97,0.03,0.54527,0.00032,14.31186]
[1779883351083,34.12,75630.11,0.03,0.54532,0.00032,14.3117]
[1779883351102,34.12,75630.02,0.03,0.54531,0.00032,14.30576]
[1779883353182,34.12,75627.23,0.03,0.54441,0.00032,14.30889]
[1779883357222,34.12,75629.86,0.03,0.54525,0.00032,14.30596]
[1779883363210,34.13,75631.13,0.03,0.54566,0.00032,14.30452]
[1779883366171,34.13,75638.38,0.03,0.54799,0.00032,14.296]
[1779883371477,34.13,75640.18,0.03,0.54857,0.00032,14.2938]
[1779883376241,34.13,75645.2,0.03,0.55018,0.00032,14.28751]
[1779883380425,34.12,75644.32,0.03,0.5499,0.00032,14.28863]
[1779883380526,34.12,75644.27,0.03,0.54988,0.00032,14.28869]
[1779883381440,34.12,75644.27,0.03,0.54988,0.00032,14.28869]
[1779883381612,34.12,75650.95,0.03,0.55203,0.00032,14.28003]
[1779883386620,34.13,75649.89,0.03,0.55169,0.00032,14.28144]
[1779883392285,34.13,75649.14,0.03,0.55145,0.00032,14.28244]
[1779883394298,34.13,75644.31,0.03,0.54989,0.00032,14.28866]
[1779883397783,34.13,75642.12,0.03,0.54919,0.00032,14.2914]
[1779883398397,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883399991,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400001,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400062,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400076,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400272,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400278,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400681,34.13,75637.78,0.03,0.5478,0.00032,14.29672]
[1779883400354,34.13,75636.03,0.03,0.54723,0.00032,14.29881]
[1779883401119,34.13,75636.03,0.03,0.54723,0.00032,14.29881]
[1779883401340,34.13,75636.03,0.03,0.54723,0.00032,14.29881]
[1779883401750,34.13,75640.86,0.03,0.54879,0.00032,14.29296]
[1779883404372,34.12,75637.45,0.03,0.54769,0.00032,14.29711]
[1779883404963,34.12,75637.45,0.03,0.54769,0.00032,14.29711]
[1779883405222,34.12,75637.45,0.03,0.54769,0.00032,14.29711]
[1779883405380,34.12,75635.82,0.03,0.54717,0.00032,14.29905]
[1779883406475,34.12,75627.98,0.03,0.54465,0.00032,14.30807]
[1779883406890,34.12,75627.98,0.03,0.54465,0.00032,14.30807]
[1779883407277,34.12,75627.98,0.03,0.54465,0.00032,14.30807]
[1779883407393,34.12,75627.98,0.03,0.54465,0.00032,14.30807]
[1779883409618,34.12,75628.23,0.03,0.54473,0.00032,14.30779]
[1779883409661,34.13,75628.5,0.03,0.54481,0.00032,14.30749]
[1779883414767,34.13,75627.75,0.03,0.54459,0.00032,14.30229]
[1779883414442,34.13,75624.29,0.03,0.54347,0.00032,14.30608]
[1779883415315,34.13,75624.29,0.03,0.54347,0.00032,14.30608]
[1779883415554,34.12,75607.54,0.03,0.53807,0.00032,14.32285]
[1779883417653,34.12,75605.93,0.03,0.53755,0.00032,14.32432]
[1779883417681,34.12,75607.37,0.03,0.53802,0.00032,14.323]
[1779883422686,34.12,75609.08,0.03,0.53858,0.00032,14.32139]
[1779883422754,34.11,75613.12,0.03,0.53988,0.00032,14.31751]
[1779883424561,34.11,75615.08,0.03,0.54052,0.00032,14.31558]
[1779883424573,34.11,75615.08,0.03,0.54052,0.00032,14.31558]
[1779883430554,34.11,75616.17,0.03,0.54087,0.00032,14.31448]
[1779883434013,34.11,75618.21,0.03,0.54153,0.00032,14.3124]
[1779883434583,34.11,75618.26,0.03,0.54155,0.00032,14.31234]
[1779883436690,34.11,75621.78,0.03,0.54268,0.00032,14.30869]
[1779883437462,34.11,75621.78,0.03,0.54268,0.00032,14.30869]
[1779883437487,34.11,75621.78,0.03,0.54268,0.00032,14.30869]
[1779883437604,34.11,75621.78,0.03,0.54268,0.00032,14.30869]
[1779883438611,34.11,75625.75,0.03,0.54396,0.00032,14.30442]
[1779883439464,34.11,75625.75,0.03,0.54396,0.00032,14.30442]
[1779883439618,34.11,75625.44,0.03,0.54386,0.00032,14.30476]
[1779883444732,34.11,75624.54,0.03,0.54357,0.00032,14.30575]
[1779883445234,34.11,75625.96,0.03,0.54402,0.00032,14.30421]
[1779883445325,34.11,75625.96,0.03,0.54402,0.00032,14.30421]
[1779883445525,34.11,75625.96,0.03,0.54402,0.00032,14.30421]
[1779883445583,34.11,75625.96,0.03,0.54402,0.00032,14.30421]
[1779883445742,34.11,75631.8,0.03,0.5459,0.00032,14.29765]
[1779883446773,34.11,75635.8,0.03,0.54719,0.00032,14.29298]
[1779883448786,34.12,75636.95,0.03,0.54756,0.00032,14.29161]
[1779883450760,34.12,75636.95,0.03,0.54756,0.00032,14.29161]
[1779883450798,34.12,75634.71,0.03,0.54684,0.00032,14.29428]
[1779883455820,34.12,75634.9,0.03,0.5469,0.00032,14.29406]
[1779883460831,34.12,75635.45,0.03,0.54707,0.00032,14.29341]
[1779883465857,34.12,75635.68,0.03,0.54715,0.00032,14.29315]
[1779883470869,34.12,75635.94,0.03,0.54723,0.00032,14.29284]
[1779883475758,34.12,75640.1,0.03,0.54858,0.00032,14.28176]
[1779883480769,34.12,75642.07,0.03,0.54922,0.00032,14.27932]
[1779883485778,34.12,75641.61,0.03,0.54907,0.00032,14.27988]
[1779883490799,34.11,75640.98,0.03,0.54887,0.00032,14.28065]
[1779883495825,34.11,75640.83,0.03,0.54883,0.00032,14.28082]
[1779883500833,34.11,75639.91,0.03,0.54854,0.00032,14.28195]
[1779883503853,34.11,75643.3,0.03,0.54963,0.00032,14.27773]
[1779883508101,34.11,75639.73,0.03,0.54848,0.00032,14.28215]
[1779883513120,34.11,75641.28,0.03,0.54898,0.00032,14.28024]
[1779883517164,34.11,75644.16,0.03,0.54991,0.00032,14.27662]
[1779883520289,34.11,75647.46,0.03,0.55097,0.00032,14.27239]
[1779883524506,34.11,75650.16,0.03,0.55184,0.00032,14.26884]
[1779883526331,34.1,75653.39,0.03,0.55288,0.00032,14.26452]
[1779883529357,34.1,75656.07,0.03,0.55374,0.00032,14.26085]
[1779883536297,34.1,75656.36,0.03,0.55386,0.00032,14.25438]
[1779883541332,34.1,75658.54,0.03,0.55456,0.00032,14.25134]
[1779883546367,34.1,75656.6,0.03,0.55394,0.00032,14.25403]
[1779883551402,34.1,75658.26,0.03,0.55447,0.00032,14.25171]
[1779883556437,34.1,75660.61,0.03,0.55523,0.00032,14.24839]
[1779883561472,34.1,75660.64,0.03,0.55524,0.00032,14.24834]
[1779883564494,34.1,75655.28,0.03,0.55352,0.00032,14.25583]
[1779883567515,34.1,75652.5,0.03,0.55262,0.00032,14.25961]
[1779883571542,34.1,75655.33,0.03,0.55353,0.00032,14.25577]
[1779883576579,34.1,75654.14,0.03,0.55315,0.00032,14.2574]
[1779883583615,34.1,75656.22,0.03,0.55381,0.00032,14.25456]
[1779883584356,34.1,75657.74,0.03,0.5543,0.00032,14.25246]
[1779883584634,34.1,75657.74,0.03,0.5543,0.00032,14.25246]
[1779883585731,34.1,75637.37,0.03,0.54775,0.00032,14.27892]
[1779883586648,34.1,75637.37,0.03,0.54775,0.00032,14.27891]
[1779883587490,34.1,75637.37,0.03,0.54775,0.00032,14.27891]
[1779883587944,34.1,75637.12,0.03,0.54767,0.00032,14.2792]
[1779883592950,34.09,75639.41,0.03,0.54843,0.00032,14.27035]
[1779883596906,34.1,75633.49,0.03,0.54652,0.00032,14.27745]
[1779883598913,34.09,75626.97,0.03,0.54442,0.00032,14.28487]
[1779883599107,34.09,75626.97,0.03,0.54442,0.00032,14.28487]
[1779883599130,34.09,75626.97,0.03,0.54442,0.00032,14.28487]
[1779883599860,34.09,75621.27,0.03,0.54258,0.00032,14.29103]
[1779883601168,34.09,75621.27,0.03,0.54258,0.00032,14.29103]
[1779883601755,34.09,75618.59,0.03,0.54171,0.00032,14.29383]
[1779883604403,34.09,75617.8,0.03,0.54146,0.00032,14.29463]
[1779883604582,34.09,75617.8,0.03,0.54146,0.00032,14.29463]
[1779883604823,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605101,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605198,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605383,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605446,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605718,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605748,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605780,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605808,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605895,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605932,34.09,75597.19,0.03,0.53479,0.00032,14.31371]
[1779883605940,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606057,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606100,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606262,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606281,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606463,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606498,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606675,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606715,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606942,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606792,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883606993,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883607156,34.09,75598.98,0.03,0.53537,0.00032,14.31221]
[1779883607802,34.09,75594.86,0.03,0.53404,0.00032,14.31562]
[1779883609945,34.09,75593.29,0.03,0.53353,0.00032,14.31688]
[1779883609931,34.09,75584.96,0.03,0.53083,0.00032,14.32315]
[1779883610823,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612496,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612569,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612657,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612751,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612891,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612937,34.09,75585.62,0.03,0.53105,0.00032,14.32267]
[1779883612924,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613085,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613119,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613329,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613358,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613683,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613719,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613786,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613812,34.09,75595.95,0.03,0.53439,0.00032,14.31474]
[1779883613971,34.09,75602.96,0.03,0.53666,0.00032,14.30878]
[1779883614854,34.1,75602.96,0.03,0.53666,0.00032,14.30879]
[1779883616868,34.1,75606.49,0.03,0.5378,0.00032,14.30561]
[1779883617166,34.1,75606.49,0.03,0.5378,0.00032,14.30561]
[1779883617207,34.1,75606.49,0.03,0.5378,0.00032,14.30561]
[1779883618892,34.09,75612.25,0.03,0.53966,0.00032,14.30017]
[1779883619732,34.09,75612.25,0.03,0.53966,0.00032,14.30017]
[1779883619908,34.09,75616.06,0.03,0.5409,0.00032,14.2964]
[1779883620661,34.09,75616.06,0.03,0.5409,0.00032,14.2964]
[1779883620774,34.09,75616.06,0.03,0.5409,0.00032,14.2964]
[1779883620783,34.09,75616.06,0.03,0.5409,0.00032,14.2964]
[1779883620821,34.09,75616.06,0.03,0.5409,0.00032,14.2964]
[1779883620962,34.09,75600.6,0.03,0.5359,0.00032,14.31083]
[1779883622911,34.09,75589.56,0.03,0.53232,0.00032,14.31976]
[1779883623246,34.09,75589.56,0.03,0.53232,0.00032,14.31976]
[1779883623917,34.09,75589.57,0.03,0.53233,0.00032,14.31976]
[1779883625934,34.09,75586.88,0.03,0.53145,0.00032,14.32176]
[1779883626310,34.09,75586.88,0.03,0.53145,0.00032,14.32176]
[1779883626450,34.09,75586.88,0.03,0.53145,0.00032,14.32176]
[1779883626939,34.09,75566.85,0.03,0.52496,0.00032,14.33451]
[1779883627062,34.09,75566.85,0.03,0.52496,0.00032,14.33451]
[1779883627113,34.09,75566.85,0.03,0.52496,0.00032,14.33451]
[1779883627439,34.09,75566.85,0.03,0.52496,0.00032,14.33451]
[1779883627562,34.09,75566.85,0.03,0.52496,0.00032,14.33451]
[1779883627947,34.09,75553.79,0.03,0.52072,0.00032,14.34077]
[1779883628953,34.09,75558.27,0.03,0.52218,0.00032,14.3388]
[1779883629963,34.1,75564.82,0.03,0.5243,0.00032,14.33559]
[1779883630499,34.1,75564.82,0.03,0.5243,0.00032,14.33559]
[1779883630557,34.1,75564.82,0.03,0.5243,0.00032,14.33559]
[1779883630599,34.1,75564.82,0.03,0.5243,0.00032,14.33559]
[1779883630614,34.1,75564.82,0.03,0.5243,0.00032,14.33559]
[1779883630971,34.1,75565.61,0.03,0.52456,0.00032,14.33517]
[1779883631563,34.1,75565.61,0.03,0.52456,0.00032,14.33517]
[1779883631594,34.1,75565.61,0.03,0.52456,0.00032,14.33517]
[1779883631851,34.1,75565.61,0.03,0.52456,0.00032,14.33517]
[1779883631972,34.1,75565.61,0.03,0.52456,0.00032,14.33517]
[1779883632000,34.1,75579.85,0.03,0.52917,0.00032,14.32667]
[1779883632094,34.1,75579.85,0.03,0.52917,0.00032,14.32667]
[1779883632984,34.1,75579.85,0.03,0.52917,0.00032,14.32667]
[1779883633991,34.1,75587.83,0.03,0.53176,0.00032,14.32107]
[1779883634097,34.1,75587.83,0.03,0.53176,0.00032,14.32107]
[1779883634176,34.1,75587.83,0.03,0.53176,0.00032,14.32107]
[1779883634196,34.1,75587.83,0.03,0.53176,0.00032,14.32107]
[1779883634266,34.1,75587.83,0.03,0.53176,0.00032,14.32107]
[1779883634999,34.1,75587.91,0.03,0.53178,0.00032,14.32101]
[1779883636005,34.1,75592.41,0.03,0.53324,0.00032,14.31758]
[1779883636294,34.1,75592.41,0.03,0.53324,0.00032,14.31758]
[1779883636906,34.1,75594.1,0.03,0.53379,0.00032,14.31625]
[1779883641926,34.1,75593.72,0.03,0.53366,0.00032,14.31655]
[1779883642922,34.1,75584.86,0.03,0.53079,0.00032,14.32323]
[1779883643903,34.1,75581.34,0.03,0.52965,0.00032,14.32568]
[1779883647611,34.1,75580.79,0.03,0.52947,0.00032,14.32605]
[1779883647828,34.1,75580.79,0.03,0.52947,0.00032,14.32605]
[1779883648019,34.1,75579.8,0.03,0.52915,0.00032,14.32672]
[1779883648160,34.1,75558.15,0.03,0.52213,0.00032,14.33887]
[1779883650004,34.1,75558.15,0.03,0.52213,0.00032,14.33887]
[1779883650960,34.11,75561.52,0.03,0.52323,0.00032,14.33727]
[1779883652418,34.11,75563.51,0.03,0.52388,0.00032,14.33025]
[1779883652474,34.11,75563.51,0.03,0.52388,0.00032,14.33025]
[1779883652518,34.11,75563.51,0.03,0.52388,0.00032,14.33025]
[1779883653002,34.11,75563.51,0.03,0.52388,0.00032,14.33025]
[1779883652548,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653055,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653151,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653155,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653205,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653215,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653230,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653285,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653291,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883653325,34.11,75563.56,0.03,0.52389,0.00032,14.33022]
[1779883655218,34.11,75561.92,0.03,0.52336,0.00032,14.33105]
[1779883655253,34.11,75561.92,0.03,0.52336,0.00032,14.33105]
[1779883655262,34.11,75566.11,0.03,0.52472,0.00032,14.3289]
[1779883660290,34.11,75566.07,0.03,0.5247,0.00032,14.32892]
[1779883666241,34.12,75567.56,0.03,0.52518,0.00032,14.32813]
[1779883671277,34.12,75567.09,0.03,0.52503,0.00032,14.32839]
[1779883672427,34.13,75563.92,0.03,0.524,0.00032,14.33006]
[1779883677747,34.13,75563.69,0.03,0.52392,0.00032,14.33018]
[1779883677952,34.13,75563.69,0.03,0.52392,0.00032,14.33018]
[1779883679076,34.13,75566.58,0.03,0.52486,0.00032,14.32867]
[1779883681067,34.13,75569.99,0.03,0.52596,0.00032,14.32679]
[1779883682234,34.14,75572.06,0.03,0.52663,0.00032,14.32559]
[1779883682969,34.14,75573.09,0.03,0.52697,0.00032,14.32498]
[1779883687972,34.14,75573.37,0.03,0.52706,0.00032,14.32481]
[1779883689098,34.14,75570.49,0.03,0.52612,0.00032,14.32651]
[1779883694068,34.14,75567.7,0.03,0.52522,0.00032,14.32808]
[1779883699082,34.15,75565.4,0.03,0.52447,0.00032,14.32932]
[1779883704084,34.15,75567.65,0.03,0.5252,0.00032,14.32811]
[1779883709093,34.15,75567.8,0.03,0.52524,0.00032,14.32804]
[1779883714112,34.16,75567.65,0.03,0.5252,0.00032,14.32209]
[1779883719113,34.16,75566.48,0.03,0.52482,0.00032,14.32273]
[1779883724131,34.17,75566.0,0.03,0.52466,0.00032,14.32299]
[1779883729141,34.17,75566.14,0.03,0.52471,0.00032,14.32292]
[1779883732028,34.17,75569.48,0.03,0.52579,0.00032,14.32109]
[1779883734041,34.17,75572.53,0.03,0.52677,0.00032,14.31933]
[1779883737025,34.17,75579.63,0.03,0.52907,0.00032,14.31488]
[1779883739058,34.17,75574.87,0.03,0.52753,0.00032,14.31792]
[1779883744063,34.17,75572.3,0.03,0.5267,0.00032,14.31947]
[1779883748158,34.17,75575.17,0.03,0.52763,0.00032,14.31774]
[1779883751029,34.17,75579.42,0.03,0.529,0.00032,14.31503]
[1779883756033,34.18,75579.19,0.03,0.52893,0.00032,14.31518]
[1779883759338,34.18,75576.96,0.03,0.5282,0.00032,14.31662]
[1779883759365,34.18,75576.96,0.03,0.5282,0.00032,14.31662]
[1779883764931,34.18,75577.16,0.03,0.52827,0.00032,14.3165]
[1779883769966,34.18,75577.15,0.03,0.52826,0.00032,14.31651]
[1779883775000,34.18,75577.23,0.03,0.5283,0.00032,14.31043]
[1779883781136,34.19,75575.98,0.03,0.52789,0.00032,14.31122]
[1779883785075,34.19,75569.6,0.03,0.52582,0.00032,14.31502]
[1779883790110,34.19,75568.53,0.03,0.52548,0.00032,14.31562]
[1779883797138,34.19,75568.3,0.03,0.5254,0.00032,14.31574]
[1779883801275,34.19,75564.12,0.03,0.52405,0.00032,14.31797]
[1779883806003,34.19,75557.46,0.03,0.52189,0.00032,14.32118]
[1779883806689,34.19,75557.46,0.03,0.52189,0.00032,14.32118]
[1779883807331,34.19,75557.67,0.03,0.52196,0.00032,14.32109]
[1779883810109,34.19,75558.11,0.03,0.5221,0.00032,14.32089]
[1779883811797,34.2,75557.91,0.03,0.52203,0.00032,14.32098]
[1779883811810,34.2,75556.18,0.03,0.52147,0.00032,14.32175]
[1779883814127,34.19,75542.64,0.03,0.51708,0.00032,14.32681]
[1779883815067,34.19,75542.64,0.03,0.51708,0.00032,14.32681]
[1779883815148,34.19,75543.17,0.03,0.51726,0.00032,14.32665]
[1779883818171,34.19,75539.96,0.03,0.51622,0.00032,14.3276]
[1779883819660,34.19,75539.96,0.03,0.51622,0.00032,14.3276]
[1779883822792,34.18,75536.11,0.03,0.51497,0.00032,14.32863]
[1779883823220,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823561,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823572,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823575,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823802,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823814,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823892,34.17,75537.16,0.03,0.51531,0.00032,14.32836]
[1779883823904,34.17,75527.28,0.03,0.51211,0.00032,14.33045]
[1779883825064,34.17,75527.28,0.03,0.51211,0.00032,14.33045]
[1779883825264,34.17,75527.28,0.03,0.51211,0.00032,14.33045]
[1779883825130,34.17,75526.27,0.03,0.51178,0.00032,14.33061]
[1779883825345,34.17,75526.27,0.03,0.51178,0.00032,14.33061]
[1779883826099,34.17,75526.27,0.03,0.51178,0.00032,14.33061]
[1779883826156,34.17,75508.58,0.03,0.50603,0.00032,14.33186]
[1779883826260,34.17,75508.58,0.03,0.50603,0.00032,14.33186]
[1779883826363,34.17,75508.58,0.03,0.50603,0.00032,14.33186]
[1779883827035,34.17,75517.53,0.03,0.50894,0.00032,14.3316]
[1779883828293,34.17,75517.62,0.03,0.50897,0.00032,14.33159]
[1779883828510,34.17,75517.62,0.03,0.50897,0.00032,14.33159]
[1779883829053,34.17,75517.62,0.03,0.50897,0.00032,14.33159]
[1779883829124,34.17,75515.5,0.03,0.50828,0.00032,14.33172]
[1779883831379,34.17,75514.27,0.03,0.50788,0.00032,14.33178]
[1779883835087,34.17,75516.25,0.03,0.50852,0.00033,14.32566]
[1779883835153,34.17,75516.95,0.03,0.50875,0.00033,14.32561]
[1779883839506,34.16,75514.66,0.03,0.50801,0.00033,14.32574]
[1779883840215,34.16,75510.78,0.03,0.50675,0.00033,14.32584]
[1779883843537,34.16,75511.39,0.03,0.50694,0.00033,14.32584]
[1779883844023,34.16,75510.79,0.03,0.50675,0.00033,14.32584]
[1779883844422,34.16,75510.79,0.03,0.50675,0.00033,14.32584]
[1779883844884,34.16,75510.79,0.03,0.50675,0.00033,14.32584]
[1779883844927,34.16,75504.43,0.03,0.50468,0.00033,14.3257]
[1779883847162,34.16,75504.43,0.03,0.50468,0.00033,14.3257]
[1779883847184,34.16,75504.35,0.03,0.50466,0.00033,14.3257]
[1779883852742,34.16,75506.45,0.03,0.50534,0.00033,14.32579]
[1779883856983,34.16,75506.05,0.03,0.50521,0.00033,14.32577]
[1779883857083,34.16,75514.08,0.03,0.50782,0.00033,14.32576]
[1779883858588,34.16,75519.73,0.03,0.50966,0.00033,14.32539]
[1779883859792,34.16,75519.73,0.03,0.50966,0.00033,14.32539]
[1779883859822,34.16,75523.58,0.03,0.51091,0.00033,14.32496]
[1779883861962,34.17,75524.05,0.03,0.51106,0.00032,14.3249]
[1779883862064,34.18,75527.2,0.03,0.51208,0.00032,14.32444]
[1779883867654,34.21,75524.64,0.03,0.51124,0.00032,14.32483]
[1779883873186,34.2,75527.01,0.03,0.51201,0.00032,14.32447]
[1779883878731,34.2,75530.22,0.03,0.51306,0.00032,14.3239]
[1779883881198,34.2,75535.7,0.03,0.51484,0.00032,14.32271]
[1779883881624,34.2,75535.7,0.03,0.51484,0.00032,14.32271]
[1779883881863,34.2,75541.48,0.03,0.51671,0.00032,14.32114]
[1779883883661,34.2,75541.84,0.03,0.51683,0.00032,14.32103]
[1779883883772,34.2,75543.38,0.03,0.51733,0.00032,14.32055]
[1779883886826,34.2,75544.37,0.03,0.51765,0.00032,14.32024]
[1779883891335,34.2,75546.43,0.03,0.51832,0.00032,14.31954]
[1779883891404,34.2,75546.43,0.03,0.51832,0.00032,14.31954]
[1779883891560,34.2,75546.43,0.03,0.51832,0.00032,14.31954]
[1779883892050,34.2,75555.34,0.03,0.52121,0.00032,14.31006]
[1779883893062,34.2,75560.76,0.03,0.52297,0.00032,14.30759]
[1779883893514,34.2,75560.76,0.03,0.52297,0.00032,14.30759]
[1779883893840,34.2,75560.52,0.03,0.52289,0.00032,14.3077]
[1779883895525,34.2,75559.91,0.03,0.52269,0.00032,14.308]
[1779883895855,34.21,75560.29,0.03,0.52281,0.00032,14.30782]
[1779883900892,34.21,75560.9,0.03,0.52301,0.00032,14.30753]
[1779883901364,34.21,75560.9,0.03,0.52301,0.00032,14.30753]
[1779883901439,34.21,75560.9,0.03,0.52301,0.00032,14.30753]
[1779883901513,34.21,75560.9,0.03,0.52301,0.00032,14.30753]
[1779883902189,34.22,75547.54,0.03,0.51868,0.00032,14.31313]
[1779883903227,34.22,75545.68,0.03,0.51807,0.00032,14.31378]
[1779883904935,34.22,75545.81,0.03,0.51811,0.00032,14.31374]
[1779883904968,34.22,75545.81,0.03,0.51811,0.00032,14.31374]
[1779883905008,34.22,75544.17,0.03,0.51758,0.00032,14.31428]
[1779883906164,34.22,75544.17,0.03,0.51758,0.00032,14.31428]
[1779883906195,34.22,75544.17,0.03,0.51758,0.00032,14.31428]
[1779883906211,34.22,75544.17,0.03,0.51758,0.00032,14.31428]
[1779883906241,34.22,75544.17,0.03,0.51758,0.00032,14.31428]
[1779883906265,34.22,75549.55,0.03,0.51933,0.00032,14.3124]
[1779883906420,34.22,75549.55,0.03,0.51933,0.00032,14.3124]
[1779883906449,34.22,75549.55,0.03,0.51933,0.00032,14.3124]
[1779883907939,34.22,75552.8,0.03,0.52038,0.00032,14.31113]
[1779883911562,34.22,75551.34,0.03,0.51991,0.00032,14.31171]
[1779883911587,34.22,75551.34,0.03,0.51991,0.00032,14.31171]
[1779883912073,34.22,75551.25,0.03,0.51988,0.00032,14.31175]
[1779883914398,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914443,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914519,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914546,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914750,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914773,34.22,75551.69,0.03,0.52002,0.00032,14.31158]
[1779883914989,34.22,75551.85,0.03,0.52007,0.00032,14.31151]
[1779883917177,34.22,75554.04,0.03,0.52078,0.00032,14.31062]
[1779883917194,34.22,75554.04,0.03,0.52078,0.00032,14.31062]
[1779883917204,34.22,75552.06,0.03,0.52014,0.00032,14.31143]
[1779883921048,34.22,75544.72,0.03,0.51776,0.00032,14.3141]
[1779883922499,34.22,75542.67,0.03,0.51709,0.00032,14.31476]
[1779883924740,34.22,75540.88,0.03,0.51651,0.00032,14.3153]
[1779883925076,34.22,75539.72,0.03,0.51614,0.00032,14.31563]
[1779883926146,34.22,75534.65,0.03,0.51449,0.00032,14.31694]
[1779883931206,34.22,75534.92,0.03,0.51458,0.00032,14.31687]
[1779883937164,34.23,75533.6,0.03,0.51415,0.00032,14.31718]
[1779883942285,34.23,75532.88,0.03,0.51392,0.00032,14.31734]
[1779883945221,34.23,75536.11,0.03,0.51496,0.00032,14.31659]
[1779883949247,34.23,75538.92,0.03,0.51588,0.00032,14.31586]
[1779883954284,34.23,75537.4,0.03,0.51539,0.00032,14.31023]
[1779883959318,34.24,75536.7,0.03,0.51516,0.00032,14.31041]
[1779883964354,34.24,75536.7,0.03,0.51516,0.00032,14.31041]
[1779883969397,34.24,75537.25,0.03,0.51534,0.00032,14.31027]
[1779883974424,34.24,75537.18,0.03,0.51531,0.00032,14.31029]
[1779883980280,34.24,75537.62,0.03,0.51545,0.00032,14.31018]
[1779883985430,34.25,75537.29,0.03,0.51535,0.00032,14.31026]
[1779883991542,34.25,75535.1,0.03,0.51464,0.00032,14.31081]
[1779883994751,34.25,75524.62,0.03,0.51124,0.00032,14.31278]
[1779884000650,34.26,75525.25,0.03,0.51144,0.00032,14.31269]
[1779884005755,34.26,75525.96,0.03,0.51167,0.00032,14.31259]
[1779884011682,34.27,75523.82,0.03,0.51098,0.00032,14.30686]
[1779884016717,34.28,75526.62,0.03,0.51188,0.00032,14.30646]
[1779884021756,34.28,75527.07,0.03,0.51203,0.00032,14.30638]
[1779884026789,34.29,75524.52,0.03,0.5112,0.00032,14.30677]
[1779884031824,34.29,75523.91,0.03,0.511,0.00032,14.30685]
[1779884038295,34.29,75525.0,0.03,0.51136,0.00032,14.3067]
[1779884043909,34.3,75525.62,0.03,0.51156,0.00032,14.30661]
[1779884048065,34.3,75516.04,0.03,0.50845,0.00032,14.30759]
[1779884050738,34.3,75514.79,0.03,0.50805,0.00032,14.30765]
[1779884050765,34.3,75514.79,0.03,0.50805,0.00032,14.30765]
[1779884050958,34.3,75518.95,0.03,0.50939,0.00032,14.30738]
[1779884051964,34.3,75521.77,0.03,0.51031,0.00032,14.30711]
[1779884055046,34.3,75520.55,0.03,0.50991,0.00032,14.30724]
[1779884055458,34.3,75519.4,0.03,0.50954,0.00032,14.30735]
[1779884060475,34.33,75517.79,0.03,0.50902,0.00032,14.30748]
[1779884065485,34.33,75519.2,0.03,0.50947,0.00032,14.30737]
[1779884070503,34.33,75519.96,0.03,0.50972,0.00032,14.3073]
[1779884075524,34.34,75522.54,0.03,0.51055,0.00032,14.30099]
[1779884080550,34.34,75524.3,0.03,0.51112,0.00032,14.30077]
[1779884085579,34.35,75525.68,0.03,0.51157,0.00032,14.30058]
[1779884090585,34.35,75525.51,0.03,0.51151,0.00032,14.3006]
[1779884095607,34.36,75525.88,0.03,0.51163,0.00032,14.30055]
[1779884100621,34.36,75525.67,0.03,0.51156,0.00032,14.30058]
[1779884105631,34.37,75525.8,0.03,0.51161,0.00032,14.30056]
[1779884110637,34.37,75526.82,0.03,0.51194,0.00032,14.30041]
[1779884115657,34.38,75525.79,0.03,0.5116,0.00032,14.30056]
[1779884117467,34.38,75522.14,0.03,0.51042,0.00032,14.30104]
[1779884122472,34.38,75523.18,0.03,0.51076,0.00032,14.30092]
[1779884127476,34.38,75522.78,0.03,0.51063,0.00032,14.30097]
[1779884132480,34.38,75523.26,0.03,0.51078,0.00032,14.29487]
[1779884133559,34.38,75526.25,0.03,0.51175,0.00032,14.29446]
[1779884138570,34.38,75524.82,0.03,0.51129,0.00032,14.29467]
[1779884143578,34.38,75525.5,0.03,0.51151,0.00032,14.29457]
[1779884148584,34.39,75523.75,0.03,0.51094,0.00032,14.29481]
[1779884153595,34.39,75524.22,0.03,0.51109,0.00032,14.29475]
[1779884158621,34.39,75524.13,0.03,0.51106,0.00032,14.29476]
[1779884161024,34.4,75524.12,0.03,0.51106,0.00032,14.29476]
[1779884161585,34.39,75524.15,0.03,0.51107,0.00032,14.29476]
[1779884162503,34.4,75517.98,0.03,0.50907,0.00032,14.2954]
[1779884167512,34.39,75518.26,0.03,0.50917,0.00032,14.29538]
[1779884169532,34.39,75513.17,0.03,0.50752,0.00032,14.29565]
[1779884170211,34.39,75513.17,0.03,0.50752,0.00032,14.29565]
[1779884170314,34.39,75513.17,0.03,0.50752,0.00032,14.29565]
[1779884170456,34.39,75509.54,0.03,0.50634,0.00032,14.29569]
[1779884171537,34.39,75502.69,0.03,0.50413,0.00032,14.29544]
[1779884172116,34.39,75502.69,0.03,0.50413,0.00032,14.29544]
[1779884172585,34.39,75501.28,0.03,0.50367,0.00032,14.29533]
[1779884174743,34.39,75501.56,0.03,0.50376,0.00032,14.29535]
[1779884174773,34.39,75501.56,0.03,0.50376,0.00032,14.29535]
[1779884175836,34.39,75505.97,0.03,0.50519,0.00032,14.29561]
[1779884180872,34.39,75504.72,0.03,0.50478,0.00032,14.29556]
[1779884183462,34.39,75504.65,0.03,0.50476,0.00032,14.29555]
[1779884183485,34.39,75504.65,0.03,0.50476,0.00032,14.29555]
[1779884188931,34.39,75503.15,0.03,0.50428,0.00032,14.29547]
[1779884193967,34.39,75502.15,0.03,0.50395,0.00032,14.28936]
[1779884197994,34.39,75505.07,0.03,0.5049,0.00032,14.28954]
[1779884203037,34.39,75505.56,0.03,0.50505,0.00032,14.28956]
[1779884204613,34.39,75510.43,0.03,0.50663,0.00032,14.28965]
[1779884206549,34.39,75510.43,0.03,0.50663,0.00032,14.28965]
[1779884206558,34.39,75517.68,0.03,0.50898,0.00032,14.28938]
[1779884211584,34.38,75519.31,0.03,0.50951,0.00032,14.28925]
[1779884216602,34.38,75519.26,0.03,0.50949,0.00032,14.28925]
[1779884218674,34.38,75522.17,0.03,0.51043,0.00032,14.28896]
[1779884221674,34.38,75525.69,0.03,0.51157,0.00032,14.2885]
[1779884223968,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884223995,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224097,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224328,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224383,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224576,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224626,34.38,75526.25,0.03,0.51175,0.00032,14.28842]
[1779884224579,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884224677,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884224701,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884224902,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884224933,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225211,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225233,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225414,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225443,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225651,34.38,75534.82,0.03,0.51453,0.00032,14.28676]
[1779884225494,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884225684,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884225870,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884225890,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226101,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226125,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226401,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226416,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226518,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226546,34.38,75542.08,0.03,0.51688,0.00032,14.28482]
[1779884226648,34.38,75541.54,0.03,0.5167,0.00032,14.28499]
[1779884226945,34.38,75541.54,0.03,0.5167,0.00032,14.28499]
[1779884226986,34.38,75541.54,0.03,0.5167,0.00032,14.28499]
[1779884227273,34.38,75541.54,0.03,0.5167,0.00032,14.28499]
[1779884227633,34.38,75541.54,0.03,0.5167,0.00032,14.28499]
[1779884227675,34.38,75541.35,0.03,0.51664,0.00032,14.28504]
[1779884232197,34.38,75542.36,0.03,0.51697,0.00032,14.28474]
[1779884233637,34.38,75531.47,0.03,0.51344,0.00032,14.28749]
[1779884235214,34.38,75530.83,0.03,0.51324,0.00032,14.28762]
[1779884235645,34.38,75532.5,0.03,0.51378,0.00032,14.28728]
[1779884238572,34.38,75538.11,0.03,0.51559,0.00032,14.28595]
[1779884243574,34.38,75539.3,0.03,0.51598,0.00032,14.28563]
[1779884248585,34.39,75536.76,0.03,0.51515,0.00032,14.2863]
[1779884253611,34.39,75535.9,0.03,0.51488,0.00032,14.28046]
[1779884255618,34.39,75540.08,0.03,0.51623,0.00032,14.27937]
[1779884258635,34.39,75535.39,0.03,0.51471,0.00032,14.28059]
[1779884259592,34.39,75527.27,0.03,0.51209,0.00032,14.28222]
[1779884262680,34.39,75523.77,0.03,0.51095,0.00032,14.28273]
[1779884267694,34.39,75524.0,0.03,0.51103,0.00032,14.2827]
[1779884267671,34.39,75520.39,0.03,0.50986,0.00032,14.28311]
[1779884268245,34.39,75520.39,0.03,0.50986,0.00032,14.28311]
[1779884268619,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884268872,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884268883,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884268927,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884269279,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884269408,34.38,75518.36,0.03,0.5092,0.00032,14.28329]
[1779884269531,34.38,75504.38,0.03,0.50467,0.00032,14.28346]
[1779884271686,34.39,75504.38,0.03,0.50467,0.00032,14.28346]
[1779884271524,34.39,75500.07,0.03,0.50328,0.00032,14.28314]
[1779884272526,34.39,75500.45,0.03,0.5034,0.00032,14.28318]
[1779884276618,34.39,75497.54,0.03,0.50246,0.00032,14.28288]
[1779884282301,34.39,75495.89,0.03,0.50192,0.00032,14.28267]
[1779884287381,34.39,75494.52,0.03,0.50148,0.00032,14.28248]
[1779884287700,34.39,75484.04,0.03,0.49808,0.00032,14.28043]
[1779884288704,34.38,75480.29,0.03,0.49686,0.00032,14.27944]
[1779884288833,34.38,75480.29,0.03,0.49686,0.00032,14.27944]
[1779884289130,34.38,75480.29,0.03,0.49686,0.00032,14.27944]
[1779884289172,34.38,75480.29,0.03,0.49686,0.00032,14.27944]
[1779884289648,34.38,75480.29,0.03,0.49686,0.00032,14.27944]
[1779884290655,34.38,75470.61,0.03,0.49373,0.00032,14.27629]
[1779884291256,34.38,75470.61,0.03,0.49373,0.00032,14.27629]
[1779884291710,34.38,75465.37,0.03,0.49203,0.00032,14.27421]
[1779884292135,34.38,75465.37,0.03,0.49203,0.00032,14.27421]
[1779884292138,34.38,75465.37,0.03,0.49203,0.00032,14.27421]
[1779884292681,34.38,75465.02,0.03,0.49191,0.00032,14.27406]
[1779884295694,34.38,75505.68,0.03,0.50509,0.00032,14.28352]
[1779884295876,34.38,75505.68,0.03,0.50509,0.00032,14.28352]
[1779884296226,34.38,75505.68,0.03,0.50509,0.00032,14.28352]
[1779884296705,34.38,75531.43,0.03,0.51343,0.00032,14.28146]
[1779884298361,34.38,75531.43,0.03,0.51343,0.00032,14.28146]
[1779884298799,34.38,75531.43,0.03,0.51343,0.00032,14.28146]
[1779884298729,34.38,75553.01,0.03,0.52042,0.00032,14.27492]
[1779884299315,34.38,75553.01,0.03,0.52042,0.00032,14.27492]
[1779884299795,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884299998,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884300305,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884300464,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884300614,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884300808,34.38,75559.26,0.03,0.52244,0.00032,14.27221]
[1779884300788,34.38,75553.1,0.03,0.52045,0.00032,14.27488]
[1779884300959,34.38,75553.1,0.03,0.52045,0.00032,14.27488]
[1779884301549,34.38,75553.1,0.03,0.52045,0.00032,14.27488]
[1779884301582,34.38,75553.1,0.03,0.52045,0.00032,14.27488]
[1779884301797,34.38,75550.23,0.03,0.51952,0.00032,14.27601]
[1779884302299,34.38,75550.23,0.03,0.51952,0.00032,14.27601]
[1779884302350,34.38,75550.23,0.03,0.51952,0.00032,14.27601]
[1779884302805,34.38,75560.51,0.03,0.52284,0.00032,14.27162]
[1779884303020,34.38,75560.51,0.03,0.52284,0.00032,14.27162]
[1779884303072,34.38,75560.51,0.03,0.52284,0.00032,14.27162]
[1779884303183,34.38,75560.51,0.03,0.52284,0.00032,14.27162]
[1779884303812,34.38,75559.5,0.03,0.52252,0.00032,14.2721]
[1779884303932,34.38,75559.5,0.03,0.52252,0.00032,14.2721]
[1779884304748,34.38,75559.5,0.03,0.52252,0.00032,14.2721]
[1779884304818,34.38,75552.7,0.03,0.52032,0.00032,14.27505]
[1779884306626,34.39,75553.98,0.03,0.52073,0.00032,14.27453]
[1779884306664,34.39,75553.98,0.03,0.52073,0.00032,14.27453]
[1779884306665,34.39,75559.39,0.03,0.52248,0.00032,14.27215]
[1779884307509,34.39,75559.39,0.03,0.52248,0.00032,14.27215]
[1779884307596,34.39,75562.52,0.03,0.52349,0.00032,14.27065]
[1779884308517,34.39,75562.52,0.03,0.52349,0.00032,14.27065]
[1779884308523,34.39,75562.52,0.03,0.52349,0.00032,14.27065]
[1779884308531,34.39,75562.52,0.03,0.52349,0.00032,14.27065]
[1779884308734,34.39,75561.68,0.03,0.52322,0.00032,14.27106]
[1779884310780,34.39,75566.55,0.03,0.52479,0.00032,14.26859]
[1779884311332,34.39,75566.55,0.03,0.52479,0.00032,14.26859]
[1779884311817,34.39,75569.2,0.03,0.52566,0.00032,14.2611]
[1779884311971,34.39,75569.2,0.03,0.52566,0.00032,14.2611]
[1779884312715,34.39,75585.22,0.03,0.53083,0.00032,14.25098]
[1779884313165,34.39,75585.22,0.03,0.53083,0.00032,14.25098]
[1779884313175,34.39,75585.22,0.03,0.53083,0.00032,14.25098]
[1779884313179,34.39,75585.22,0.03,0.53083,0.00032,14.25098]
[1779884313754,34.39,75591.9,0.03,0.53299,0.00032,14.24606]
[1779884314349,34.39,75591.9,0.03,0.53299,0.00032,14.24606]
[1779884314712,34.39,75595.99,0.03,0.53431,0.00032,14.24283]
[1779884315185,34.39,75604.93,0.03,0.53719,0.00032,14.23525]
[1779884316845,34.39,75614.61,0.03,0.54031,0.00032,14.2262]
[1779884317687,34.39,75614.61,0.03,0.54031,0.00032,14.2262]
[1779884317790,34.39,75629.15,0.03,0.54498,0.00032,14.21097]
[1779884317952,34.39,75629.15,0.03,0.54498,0.00032,14.21097]
[1779884318849,34.39,75629.15,0.03,0.54498,0.00032,14.21097]
[1779884318725,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884318918,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884319007,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884319022,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884319027,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884319805,34.39,75647.36,0.03,0.55083,0.00032,14.18916]
[1779884319855,34.39,75648.7,0.03,0.55126,0.00032,14.18742]
[1779884320681,34.39,75648.7,0.03,0.55126,0.00032,14.18742]
[1779884320909,34.39,75646.37,0.03,0.55052,0.00032,14.19041]
[1779884320976,34.39,75646.37,0.03,0.55052,0.00032,14.19041]
[1779884321191,34.39,75646.37,0.03,0.55052,0.00032,14.19041]
[1779884321740,34.39,75646.37,0.03,0.55052,0.00032,14.19041]
[1779884321837,34.39,75655.53,0.03,0.55346,0.00032,14.17836]
[1779884322109,34.39,75655.53,0.03,0.55346,0.00032,14.17836]
[1779884322202,34.39,75671.15,0.03,0.55846,0.00032,14.15602]
[1779884322901,34.39,75671.15,0.03,0.55846,0.00032,14.15602]
[1779884323069,34.39,75671.15,0.03,0.55846,0.00032,14.15602]
[1779884323129,34.39,75671.15,0.03,0.55846,0.00032,14.15602]
[1779884323657,34.39,75671.15,0.03,0.55846,0.00032,14.15602]
[1779884323729,34.39,75677.64,0.03,0.56054,0.00032,14.14607]
[1779884324884,34.39,75675.39,0.03,0.55982,0.00032,14.14957]
[1779884325180,34.39,75675.39,0.03,0.55982,0.00032,14.14957]
[1779884325366,34.39,75675.39,0.03,0.55982,0.00032,14.14957]
[1779884325827,34.39,75675.39,0.03,0.55982,0.00032,14.14957]
[1779884325799,34.38,75669.35,0.03,0.55789,0.00032,14.15869]
[1779884326078,34.38,75669.35,0.03,0.55789,0.00032,14.15869]
[1779884326460,34.38,75669.35,0.03,0.55789,0.00032,14.15869]
[1779884326805,34.38,75659.76,0.03,0.55482,0.00032,14.1725]
[1779884327186,34.38,75659.76,0.03,0.55482,0.00032,14.1725]
[1779884327231,34.38,75659.76,0.03,0.55482,0.00032,14.1725]
[1779884327265,34.35,75648.35,0.03,0.5512,0.00032,14.18763]
[1779884328024,34.35,75647.73,0.03,0.55101,0.00032,14.18842]
[1779884329214,34.35,75647.73,0.03,0.55101,0.00032,14.18842]
[1779884329217,34.35,75647.73,0.03,0.55101,0.00032,14.18842]
[1779884329235,34.35,75647.73,0.03,0.55101,0.00032,14.18842]
[1779884329304,34.34,75636.58,0.03,0.54743,0.00032,14.20221]
[1779884330322,34.34,75636.58,0.03,0.54743,0.00032,14.20221]
[1779884330329,34.34,75636.58,0.03,0.54743,0.00032,14.20221]
[1779884330383,34.34,75636.58,0.03,0.54743,0.00032,14.20221]
[1779884330471,34.34,75637.12,0.03,0.5476,0.00032,14.20156]
[1779884331866,34.34,75637.12,0.03,0.5476,0.00032,14.20156]
[1779884331361,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332352,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332428,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332634,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332672,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332757,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332806,34.34,75633.48,0.03,0.54643,0.00032,14.20583]
[1779884332809,34.34,75637.97,0.03,0.54788,0.00032,14.20053]
[1779884333472,34.34,75652.27,0.03,0.55247,0.00032,14.18243]
[1779884333924,34.34,75652.27,0.03,0.55247,0.00032,14.18243]
[1779884334069,34.34,75652.43,0.03,0.55253,0.00032,14.18221]
[1779884337423,34.34,75653.73,0.03,0.55294,0.00032,14.18047]
[1779884337521,34.34,75657.37,0.03,0.55412,0.00032,14.1755]
[1779884338385,34.34,75657.37,0.03,0.55412,0.00032,14.1755]
[1779884338443,34.34,75657.37,0.03,0.55412,0.00032,14.1755]
[1779884338445,34.34,75659.67,0.03,0.55485,0.00032,14.1723]
[1779884340396,34.34,75659.67,0.03,0.55486,0.00032,14.17229]
[1779884340477,34.33,75657.71,0.03,0.55423,0.00032,14.17501]
[1779884341577,34.33,75654.01,0.03,0.55304,0.00032,14.18005]
[1779884344292,34.33,75652.14,0.03,0.55244,0.00032,14.18254]
[1779884344642,34.33,75656.21,0.03,0.55375,0.00032,14.17704]
[1779884346001,34.33,75657.06,0.03,0.55403,0.00032,14.17587]
[1779884346294,34.33,75657.06,0.03,0.55403,0.00032,14.17587]
[1779884346315,34.33,75669.42,0.03,0.55799,0.00032,14.15814]
[1779884347679,34.33,75669.42,0.03,0.55799,0.00032,14.15814]
[1779884347737,34.33,75674.63,0.03,0.55966,0.00032,14.15025]
[1779884348027,34.33,75674.63,0.03,0.55966,0.00032,14.15025]
[1779884348607,34.33,75674.63,0.03,0.55966,0.00032,14.15025]
[1779884348643,34.33,75674.63,0.03,0.55966,0.00032,14.15025]
[1779884348689,34.33,75674.63,0.03,0.55966,0.00032,14.15025]
[1779884348723,34.33,75691.77,0.03,0.56515,0.00032,14.12254]
[1779884349106,34.33,75691.77,0.03,0.56515,0.00032,14.12254]
[1779884349112,34.33,75691.77,0.03,0.56515,0.00032,14.12254]
[1779884349538,34.33,75691.77,0.03,0.56515,0.00032,14.12254]
[1779884349726,34.33,75691.77,0.03,0.56515,0.00032,14.12254]
[1779884349827,34.33,75705.36,0.03,0.56949,0.00032,14.09869]
[1779884350120,34.33,75705.36,0.03,0.56949,0.00032,14.09869]
[1779884350143,34.33,75705.36,0.03,0.56949,0.00032,14.09869]
[1779884350612,34.33,75705.36,0.03,0.56949,0.00032,14.09869]
[1779884350840,34.33,75710.1,0.03,0.571,0.00032,14.08996]
[1779884351628,34.33,75719.08,0.03,0.57386,0.00032,14.07288]
[1779884352082,34.33,75719.08,0.03,0.57386,0.00032,14.07288]
[1779884352116,34.33,75719.08,0.03,0.57386,0.00032,14.07288]
[1779884352221,34.32,75719.08,0.03,0.57386,0.00032,14.07287]
[1779884353244,34.32,75739.09,0.03,0.58022,0.00032,14.03223]
[1779884354008,34.32,75739.09,0.03,0.58022,0.00032,14.03223]
[1779884354195,34.32,75739.09,0.03,0.58022,0.00032,14.03223]
[1779884354234,34.33,75744.25,0.03,0.58186,0.00032,14.02118]
[1779884355021,34.33,75744.25,0.03,0.58186,0.00032,14.02118]
[1779884355202,34.33,75744.25,0.03,0.58186,0.00032,14.02118]
[1779884355358,34.33,75744.25,0.03,0.58186,0.00032,14.02118]
[1779884355419,34.33,75731.35,0.03,0.57776,0.00032,14.04838]
[1779884357363,34.33,75726.06,0.03,0.57608,0.00032,14.05912]
[1779884358081,34.33,75726.06,0.03,0.57608,0.00032,14.05912]
[1779884358558,34.33,75726.06,0.03,0.57608,0.00032,14.05912]
[1779884358656,34.33,75729.68,0.03,0.57723,0.00032,14.05182]
[1779884359565,34.33,75729.68,0.03,0.57723,0.00032,14.05182]
[1779884359616,34.33,75737.64,0.03,0.57975,0.00032,14.03534]
[1779884361282,34.33,75739.88,0.03,0.58047,0.00032,14.03057]
[1779884362473,34.33,75739.88,0.03,0.58047,0.00032,14.03057]
[1779884362519,34.33,75730.26,0.03,0.57742,0.00032,14.05061]
[1779884364302,34.32,75731.7,0.03,0.57789,0.00032,14.04757]
[1779884368933,34.31,75729.83,0.03,0.57731,0.00032,14.0513]
[1779884369337,34.31,75728.09,0.03,0.57675,0.00032,14.05484]
[1779884372358,34.31,75723.9,0.03,0.57546,0.00032,14.05701]
[1779884373365,34.31,75727.64,0.03,0.57665,0.00032,14.0495]
[1779884374781,34.31,75723.73,0.03,0.57541,0.00032,14.05733]
[1779884375850,34.31,75723.73,0.03,0.57541,0.00032,14.05733]
[1779884375873,34.3,75718.97,0.03,0.5739,0.00032,14.06664]
[1779884376423,34.3,75712.09,0.03,0.57171,0.00032,14.0798]
[1779884378591,34.3,75711.34,0.03,0.57147,0.00032,14.08118]
[1779884378597,34.3,75707.21,0.03,0.57015,0.00032,14.08885]
[1779884380220,34.3,75707.21,0.03,0.57015,0.00032,14.08886]
[1779884380228,34.3,75707.21,0.03,0.57015,0.00032,14.08886]
[1779884380795,34.3,75709.1,0.03,0.57076,0.00032,14.08537]
[1779884381152,34.3,75709.1,0.03,0.57076,0.00032,14.08537]
[1779884381532,34.3,75709.1,0.03,0.57076,0.00032,14.08537]
[1779884381673,34.3,75709.1,0.03,0.57076,0.00032,14.08537]
[1779884381754,34.3,75718.68,0.03,0.57381,0.00032,14.0672]
[1779884382779,34.3,75718.68,0.03,0.57381,0.00032,14.0672]
[1779884382787,34.3,75723.56,0.03,0.57536,0.00032,14.05763]
[1779884384779,34.3,75723.92,0.03,0.57548,0.00032,14.05691]
[1779884384880,34.3,75720.49,0.03,0.57438,0.00032,14.0637]
[1779884386461,34.3,75718.01,0.03,0.57359,0.00032,14.06854]
[1779884389534,34.31,75717.98,0.03,0.57358,0.00032,14.06861]
[1779884389635,34.31,75715.27,0.03,0.57271,0.00032,14.07382]
[1779884394675,34.3,75715.2,0.03,0.5727,0.00032,14.07386]
[1779884394684,34.3,75712.43,0.03,0.57183,0.00032,14.07909]
[1779884398307,34.29,75714.29,0.03,0.57242,0.00032,14.07555]
[1779884398545,34.3,75720.2,0.03,0.57431,0.00032,14.06415]
[1779884399811,34.3,75730.13,0.03,0.57747,0.00032,14.0443]
[1779884401769,34.3,75727.33,0.03,0.57658,0.00032,14.04998]
[1779884403581,34.3,75723.58,0.03,0.57538,0.00032,14.05749]
[1779884404821,34.3,75723.58,0.03,0.57538,0.00032,14.05749]
[1779884404917,34.29,75720.64,0.03,0.57445,0.00032,14.06329]
[1779884408620,34.3,75723.69,0.03,0.57542,0.00032,14.05728]
[1779884411702,34.3,75723.32,0.03,0.5753,0.00032,14.058]
[1779884411783,34.3,75723.32,0.03,0.5753,0.00032,14.058]
[1779884411890,34.29,75724.27,0.03,0.5756,0.00032,14.05611]
[1779884412916,34.29,75715.57,0.03,0.57283,0.00032,14.0731]
[1779884413651,34.3,75715.57,0.03,0.57283,0.00032,14.07311]
[1779884414660,34.3,75708.62,0.03,0.57061,0.00032,14.08619]
[1779884415063,34.3,75708.62,0.03,0.57061,0.00032,14.08619]
[1779884416462,34.3,75709.47,0.03,0.57088,0.00032,14.08462]
[1779884416466,34.3,75709.47,0.03,0.57088,0.00032,14.08462]
[1779884416671,34.3,75709.16,0.03,0.57078,0.00032,14.0852]
[1779884419725,34.3,75710.01,0.03,0.57105,0.00032,14.08363]
[1779884419745,34.3,75720.95,0.03,0.57454,0.00032,14.06271]
[1779884422856,34.29,75713.71,0.03,0.57224,0.00032,14.07665]
[1779884424728,34.29,75718.77,0.03,0.57385,0.00032,14.06694]
[1779884425734,34.3,75721.87,0.03,0.57484,0.00032,14.06088]
[1779884427748,34.3,75714.35,0.03,0.57244,0.00032,14.07546]
[1779884428080,34.3,75714.35,0.03,0.57244,0.00032,14.07546]
[1779884428935,34.29,75712.0,0.03,0.57169,0.00032,14.07988]
[1779884433791,34.29,75715.72,0.03,0.57291,0.00032,14.06665]
[1779884434800,34.29,75719.15,0.03,0.574,0.00032,14.06003]
[1779884435965,34.29,75719.15,0.03,0.574,0.00032,14.06003]
[1779884436813,34.3,75721.79,0.03,0.57484,0.00032,14.05488]
[1779884437318,34.3,75721.79,0.03,0.57484,0.00032,14.05488]
[1779884437819,34.3,75727.95,0.03,0.5768,0.00032,14.04257]
[1779884438826,34.3,75730.84,0.03,0.57772,0.00032,14.03668]
[1779884439911,34.3,75738.0,0.03,0.58,0.00032,14.02176]
[1779884441842,34.3,75738.0,0.03,0.58,0.00032,14.02175]
[1779884441904,34.29,75741.29,0.03,0.58105,0.00032,14.01473]
[1779884443755,34.29,75741.29,0.03,0.58105,0.00032,14.01473]
[1779884443794,34.29,75741.29,0.03,0.58105,0.00032,14.01473]
[1779884443910,34.3,75756.72,0.03,0.58594,0.00032,13.98058]
[1779884445387,34.3,75756.72,0.03,0.58594,0.00032,13.98059]
[1779884445451,34.3,75756.72,0.03,0.58594,0.00032,13.98059]
[1779884445986,34.3,75757.92,0.03,0.58632,0.00032,13.97784]
[1779884447470,34.3,75757.92,0.03,0.58632,0.00032,13.97784]
[1779884447896,34.29,75755.44,0.03,0.58553,0.00032,13.98349]
[1779884449735,34.29,75756.56,0.03,0.58589,0.00032,13.98094]
[1779884449911,34.29,75760.71,0.03,0.5872,0.00032,13.97139]
[1779884451958,34.29,75768.24,0.03,0.58959,0.00032,13.95362]
[1779884453465,34.29,75770.5,0.03,0.59031,0.00032,13.94818]
[1779884453953,34.29,75773.39,0.03,0.59123,0.00032,13.94116]
[1779884455796,34.28,75773.39,0.03,0.59123,0.00032,13.94111]
[1779884455810,34.28,75773.39,0.03,0.59123,0.00032,13.94111]
[1779884455952,34.28,75772.23,0.03,0.59087,0.00032,13.94392]
[1779884457784,34.28,75772.28,0.03,0.59089,0.00032,13.94375]
[1779884457968,34.28,75774.38,0.03,0.59155,0.00032,13.93865]
[1779884459983,34.28,75772.02,0.03,0.59082,0.00032,13.94428]
[1779884461239,34.28,75772.57,0.03,0.591,0.00032,13.94292]
[1779884461872,34.28,75772.57,0.03,0.591,0.00032,13.94292]
[1779884461950,34.28,75772.09,0.03,0.59084,0.00032,13.94408]
[1779884463038,34.27,75775.2,0.03,0.59183,0.00032,13.93645]
[1779884464047,34.25,75780.55,0.03,0.59357,0.00032,13.9228]
[1779884464445,34.25,75780.55,0.03,0.59357,0.00032,13.9228]
[1779884464929,34.25,75782.6,0.03,0.59422,0.00032,13.91767]
[1779884467687,34.23,75781.51,0.03,0.59392,0.00032,13.92001]
[1779884467939,34.23,75781.51,0.03,0.59392,0.00032,13.92001]
[1779884468034,34.22,75783.14,0.03,0.59448,0.00032,13.91555]
[1779884469736,34.2,75791.54,0.03,0.59717,0.00032,13.89361]
[1779884470481,34.2,75791.54,0.03,0.59717,0.00032,13.89361]
[1779884470498,34.2,75791.54,0.03,0.59717,0.00032,13.89361]
[1779884470951,34.2,75791.54,0.03,0.59717,0.00032,13.89361]
[1779884471008,34.2,75798.99,0.03,0.59953,0.00031,13.87391]
[1779884471117,34.2,75798.99,0.03,0.59953,0.00031,13.87391]
[1779884471831,34.2,75798.99,0.03,0.59953,0.00031,13.87391]
[1779884471897,34.2,75798.99,0.03,0.59953,0.00031,13.87391]
[1779884471933,34.2,75798.99,0.03,0.59953,0.00031,13.87391]
[1779884471972,34.19,75806.99,0.03,0.60205,0.00031,13.85224]
[1779884472469,34.19,75806.99,0.03,0.60205,0.00031,13.85224]
[1779884472523,34.19,75806.99,0.03,0.60205,0.00031,13.85224]
[1779884472585,34.19,75806.99,0.03,0.60205,0.00031,13.85224]
[1779884472896,34.19,75816.72,0.03,0.60511,0.00031,13.82522]
[1779884473142,34.19,75816.72,0.03,0.60511,0.00031,13.82522]
[1779884473157,34.19,75816.72,0.03,0.60511,0.00031,13.82522]
[1779884473243,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474113,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474156,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474517,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474550,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474580,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474721,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474749,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474933,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474941,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884474989,34.19,75823.41,0.03,0.6072,0.00031,13.80616]
[1779884475029,34.19,75825.71,0.03,0.60794,0.00031,13.79936]
[1779884475486,34.19,75818.21,0.03,0.60559,0.00031,13.82085]
[1779884476396,34.19,75811.14,0.03,0.60337,0.00031,13.84064]
[1779884480161,34.18,75814.28,0.03,0.60437,0.00031,13.83179]
[1779884481169,34.18,75820.51,0.03,0.60633,0.00031,13.81409]
[1779884482859,34.18,75820.51,0.03,0.60633,0.00031,13.81409]
[1779884482937,34.18,75822.34,0.03,0.60691,0.00031,13.80881]
[1779884483860,34.18,75822.34,0.03,0.60691,0.00031,13.80881]
[1779884483875,34.18,75822.34,0.03,0.60691,0.00031,13.80881]
[1779884483922,34.18,75834.22,0.03,0.61063,0.00031,13.77405]
[1779884484151,34.18,75834.22,0.03,0.61063,0.00031,13.77405]
[1779884484252,34.18,75834.22,0.03,0.61063,0.00031,13.77405]
[1779884484437,34.18,75834.22,0.03,0.61063,0.00031,13.77405]
[1779884484635,34.18,75834.22,0.03,0.61063,0.00031,13.77405]
[1779884484737,34.17,75846.61,0.03,0.61451,0.00031,13.73651]
[1779884485378,34.17,75846.61,0.03,0.61451,0.00031,13.73651]
[1779884485450,34.17,75846.61,0.03,0.61451,0.00031,13.73651]
[1779884485711,34.17,75846.61,0.03,0.61451,0.00031,13.73651]
[1779884485745,34.17,75846.61,0.03,0.61451,0.00031,13.73651]
[1779884485794,34.17,75858.44,0.03,0.61819,0.00031,13.69948]
[1779884486754,34.17,75858.44,0.03,0.61819,0.00031,13.69948]
[1779884486814,34.17,75858.44,0.03,0.61819,0.00031,13.69948]
[1779884486824,34.17,75858.44,0.03,0.61819,0.00031,13.69948]
[1779884486939,34.17,75858.44,0.03,0.61819,0.00031,13.69948]
[1779884486988,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487251,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487302,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487402,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487817,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487825,34.17,75865.22,0.03,0.6203,0.00031,13.67768]
[1779884487919,34.17,75861.44,0.03,0.61913,0.00031,13.68981]
[1779884488946,34.17,75861.44,0.03,0.61913,0.00031,13.68981]
[1779884488968,34.17,75849.19,0.03,0.61534,0.00031,13.72828]
[1779884490284,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491174,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491225,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491245,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491683,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491690,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491716,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491846,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491859,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491879,34.16,75846.9,0.03,0.61463,0.00031,13.73533]
[1779884491965,34.16,75856.23,0.03,0.61758,0.00031,13.69981]
[1779884492214,34.16,75856.23,0.03,0.61758,0.00031,13.69981]
[1779884492271,34.16,75856.23,0.03,0.61758,0.00031,13.69981]
[1779884493681,34.16,75856.23,0.03,0.61758,0.00031,13.69981]
[1779884493847,34.16,75856.23,0.03,0.61758,0.00031,13.69981]
[1779884493943,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495497,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495502,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495514,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495703,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495721,34.16,75863.97,0.03,0.62,0.00031,13.67499]
[1779884495757,34.16,75863.63,0.03,0.6199,0.00031,13.676]
[1779884497768,34.16,75863.63,0.03,0.6199,0.00031,13.676]
[1779884497775,34.16,75863.63,0.03,0.6199,0.00031,13.676]
[1779884497964,34.16,75863.63,0.03,0.6199,0.00031,13.676]
[1779884497999,34.15,75870.76,0.03,0.62212,0.00031,13.6527]
[1779884499431,34.15,75870.76,0.03,0.62212,0.00031,13.6527]
[1779884499579,34.15,75870.76,0.03,0.62212,0.00031,13.6527]
[1779884499678,34.15,75866.55,0.03,0.62083,0.00031,13.66636]
[1779884502789,34.15,75866.5,0.03,0.62082,0.00031,13.66643]
[1779884502826,34.15,75859.34,0.03,0.6186,0.00031,13.68945]
[1779884506020,34.14,75857.11,0.03,0.61791,0.00031,13.69643]
[1779884509931,34.14,75857.39,0.03,0.61801,0.00031,13.6954]
[1779884509943,34.14,75857.39,0.03,0.61801,0.00031,13.6954]
[1779884510037,34.14,75860.51,0.03,0.61899,0.00031,13.68541]
[1779884511432,34.14,75857.72,0.03,0.61813,0.00031,13.69422]
[1779884512916,34.14,75857.72,0.03,0.61813,0.00031,13.69422]
[1779884513092,34.14,75857.21,0.03,0.61797,0.00031,13.69581]
[1779884516843,34.13,75859.35,0.03,0.61865,0.00031,13.68884]
[1779884516873,34.13,75863.08,0.03,0.61982,0.00031,13.67682]
[1779884518103,34.13,75863.08,0.03,0.61982,0.00031,13.67682]
[1779884518348,34.13,75863.08,0.03,0.61982,0.00031,13.67676]
[1779884518435,34.13,75863.08,0.03,0.61982,0.00031,13.67676]
[1779884518439,34.13,75863.08,0.03,0.61982,0.00031,13.67676]
[1779884518755,34.13,75863.08,0.03,0.61982,0.00031,13.67676]
[1779884518765,34.13,75863.08,0.03,0.61982,0.00031,13.67676]
[1779884518822,34.13,75868.34,0.03,0.62146,0.00031,13.65962]
[1779884519151,34.13,75868.34,0.03,0.62146,0.00031,13.65962]
[1779884519485,34.12,75868.34,0.03,0.62147,0.00031,13.65956]
[1779884520125,34.12,75868.34,0.03,0.62147,0.00031,13.65956]
[1779884520798,34.12,75868.34,0.03,0.62147,0.00031,13.65956]
[1779884520799,34.12,75872.13,0.03,0.62265,0.00031,13.64705]
[1779884521162,34.12,75872.13,0.03,0.62265,0.00031,13.64705]
[1779884521169,34.12,75872.13,0.03,0.62265,0.00031,13.64705]
[1779884521779,34.12,75872.13,0.03,0.62265,0.00031,13.64705]
[1779884521817,34.12,75874.41,0.03,0.62336,0.00031,13.63945]
[1779884523026,34.12,75874.41,0.03,0.62336,0.00031,13.63945]
[1779884523041,34.12,75874.41,0.03,0.62336,0.00031,13.63945]
[1779884523061,34.12,75881.48,0.03,0.62555,0.00031,13.61572]
[1779884523432,34.12,75881.48,0.03,0.62555,0.00031,13.61572]
[1779884523463,34.12,75881.48,0.03,0.62555,0.00031,13.61572]
[1779884523473,34.12,75881.48,0.03,0.62555,0.00031,13.61572]
[1779884523498,34.12,75881.48,0.03,0.62555,0.00031,13.61572]
[1779884523594,34.12,75889.25,0.03,0.62796,0.00031,13.58917]
[1779884525531,34.1,75893.73,0.03,0.62941,0.00031,13.57293]
[1779884526704,34.1,75893.73,0.03,0.62941,0.00031,13.57293]
[1779884526709,34.1,75893.73,0.03,0.62941,0.00031,13.57293]
[1779884526768,34.1,75893.73,0.03,0.62941,0.00031,13.57293]
[1779884527058,34.1,75893.73,0.03,0.62941,0.00031,13.57293]
[1779884527131,34.1,75898.61,0.03,0.63091,0.00031,13.55579]
[1779884527906,34.1,75898.61,0.03,0.63091,0.00031,13.55579]
[1779884527960,34.1,75898.61,0.03,0.63091,0.00031,13.55579]
[1779884528021,34.1,75898.61,0.03,0.63091,0.00031,13.55579]
[1779884528032,34.1,75898.61,0.03,0.63091,0.00031,13.55579]
[1779884528054,34.1,75904.94,0.03,0.63287,0.00031,13.53328]
[1779884528330,34.1,75904.94,0.03,0.63287,0.00031,13.53328]
[1779884529982,34.09,75904.94,0.03,0.63287,0.00031,13.53323]
[1779884530017,34.09,75908.3,0.03,0.63391,0.00031,13.52112]
[1779884531433,34.09,75908.3,0.03,0.63391,0.00031,13.52112]
[1779884531583,34.09,75907.89,0.03,0.63379,0.00031,13.52251]
[1779884532170,34.09,75907.89,0.03,0.63379,0.00031,13.52251]
[1779884532252,34.09,75907.89,0.03,0.63379,0.00031,13.52251]
[1779884532489,34.09,75907.89,0.03,0.63379,0.00031,13.52251]
[1779884532613,34.09,75910.0,0.03,0.63444,0.00031,13.51487]
[1779884534078,34.09,75910.0,0.03,0.63444,0.00031,13.51487]
[1779884534601,34.09,75911.05,0.03,0.63477,0.00031,13.51101]
[1779884538628,34.08,75913.42,0.03,0.63552,0.00031,13.50203]
[1779884540610,34.08,75912.92,0.03,0.63538,0.00031,13.50378]
[1779884540707,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541226,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541365,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541406,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541426,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541451,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541483,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541494,34.08,75912.96,0.03,0.6354,0.00031,13.50356]
[1779884541650,34.08,75912.16,0.03,0.63516,0.00031,13.5064]
[1779884542230,34.08,75912.16,0.03,0.63516,0.00031,13.5064]
[1779884542632,34.08,75912.16,0.03,0.63516,0.00031,13.5064]
[1779884542648,34.08,75912.16,0.03,0.63516,0.00031,13.5064]
[1779884542694,34.07,75928.41,0.03,0.64014,0.00031,13.44622]
[1779884543214,34.07,75928.41,0.03,0.64014,0.00031,13.44622]
[1779884543270,34.07,75928.41,0.03,0.64014,0.00031,13.44622]
[1779884543303,34.07,75928.41,0.03,0.64014,0.00031,13.44622]
[1779884543663,34.06,75923.72,0.03,0.63877,0.00031,13.46292]
[1779884544670,34.04,75930.08,0.03,0.64079,0.00031,13.43806]
[1779884545761,34.04,75930.08,0.03,0.64079,0.00031,13.43806]
[1779884545772,34.04,75930.08,0.03,0.64079,0.00031,13.43806]
[1779884545805,34.04,75939.59,0.03,0.6437,0.0003,13.40167]
[1779884546790,34.04,75939.59,0.03,0.6437,0.0003,13.40167]
[1779884546791,34.04,75939.59,0.03,0.6437,0.0003,13.40167]
[1779884546891,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547380,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547420,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547424,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547444,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547662,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547674,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547894,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547900,34.03,75943.39,0.03,0.64486,0.0003,13.38687]
[1779884547976,34.03,75937.0,0.03,0.64292,0.0003,13.41149]
[1779884548355,34.03,75937.0,0.03,0.64292,0.0003,13.41149]
[1779884548370,34.03,75937.0,0.03,0.64292,0.0003,13.41149]
[1779884548828,34.03,75937.0,0.03,0.64292,0.0003,13.41149]
[1779884549031,34.03,75937.0,0.03,0.64292,0.0003,13.41149]
[1779884549132,34.03,75937.97,0.03,0.64322,0.0003,13.40772]
[1779884549284,34.03,75937.97,0.03,0.64322,0.0003,13.40772]
[1779884549289,34.03,75937.97,0.03,0.64322,0.0003,13.40772]
[1779884549713,34.03,75937.97,0.03,0.64322,0.0003,13.40764]
[1779884550475,34.03,75937.97,0.03,0.64322,0.0003,13.40764]
[1779884550719,34.03,75937.54,0.03,0.6431,0.0003,13.40924]
[1779884551561,34.03,75937.54,0.03,0.6431,0.0003,13.40924]
[1779884552016,34.03,75937.54,0.03,0.6431,0.0003,13.40924]
[1779884552019,34.03,75937.54,0.03,0.6431,0.0003,13.40924]
[1779884552027,34.03,75937.54,0.03,0.6431,0.0003,13.40924]
[1779884552044,34.03,75935.49,0.03,0.64253,0.00031,13.41062]
[1779884554750,34.02,75941.87,0.03,0.64449,0.0003,13.38589]
[1779884555759,34.02,75944.46,0.03,0.64529,0.0003,13.3757]
[1779884556696,34.02,75944.46,0.03,0.64529,0.0003,13.3757]
[1779884557093,34.02,75944.46,0.03,0.64529,0.0003,13.3757]
[1779884557146,34.02,75955.98,0.03,0.64879,0.0003,13.33019]
[1779884557772,34.02,75955.98,0.03,0.64879,0.0003,13.33012]
[1779884558783,34.02,75969.49,0.03,0.65289,0.0003,13.27542]
[1779884559796,34.02,75980.56,0.03,0.65623,0.0003,13.22958]
[1779884560833,34.02,75992.67,0.03,0.65987,0.0003,13.17846]
[1779884561808,34.02,76021.38,0.03,0.66843,0.0003,13.0529]
[1779884562811,34.02,76052.52,0.03,0.67761,0.00029,12.91009]
[1779884563821,34.01,76062.99,0.03,0.68068,0.00029,12.86053]
[1779884564836,34.01,76045.01,0.03,0.67541,0.00029,12.94507]
[1779884565841,34.01,76041.62,0.03,0.67442,0.00029,12.96076]
[1779884568862,34.01,76026.34,0.03,0.66991,0.0003,13.03048]
[1779884569871,34.01,76018.74,0.03,0.66766,0.0003,13.06451]
[1779884570883,34.01,76005.56,0.03,0.66374,0.0003,13.12259]
[1779884571924,34.01,76000.96,0.03,0.66237,0.0003,13.14256]
[1779884573897,34.01,76009.05,0.03,0.66477,0.0003,13.10738]
[1779884574906,34.01,76010.85,0.03,0.66531,0.0003,13.09947]
[1779884575910,34.01,76004.99,0.03,0.66356,0.0003,13.12514]
[1779884577924,34.02,75999.98,0.03,0.66206,0.0003,13.14696]
[1779884582961,34.02,75998.85,0.03,0.66172,0.0003,13.15196]
[1779884587007,34.02,75979.66,0.03,0.65596,0.0003,13.23334]
[1779884588017,34.02,75946.57,0.03,0.64594,0.0003,13.36723]
[1779884589020,34.02,75934.13,0.03,0.64215,0.00031,13.41536]
[1779884590189,34.02,75934.13,0.03,0.64215,0.00031,13.41536]
[1779884590195,34.02,75934.13,0.03,0.64215,0.00031,13.41536]
[1779884590027,34.02,75930.37,0.03,0.64099,0.00031,13.42981]
[1779884591034,34.02,75928.13,0.03,0.64031,0.00031,13.43828]
[1779884591547,34.02,75928.13,0.03,0.64031,0.00031,13.43828]
[1779884594055,34.02,75925.46,0.03,0.63948,0.00031,13.44851]
[1779884594986,34.02,75925.46,0.03,0.63948,0.00031,13.44851]
[1779884594994,34.02,75925.46,0.03,0.63948,0.00031,13.44851]
[1779884595063,34.03,75923.22,0.03,0.63879,0.00031,13.45692]
[1779884597078,34.03,75925.46,0.03,0.63947,0.00031,13.4486]
[1779884598083,34.03,75927.91,0.03,0.64021,0.00031,13.43943]
[1779884599399,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884599402,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884599768,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884599958,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884600070,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884600071,34.03,75927.26,0.03,0.64001,0.00031,13.44192]
[1779884600099,34.03,75924.65,0.03,0.63921,0.00031,13.45175]
[1779884602599,34.03,75922.17,0.03,0.63845,0.00031,13.46107]
[1779884602607,34.03,75922.17,0.03,0.63845,0.00031,13.46107]
[1779884603119,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884603322,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884603325,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884603409,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884603604,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884603613,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884604101,34.03,75921.34,0.03,0.63819,0.00031,13.46418]
[1779884604146,34.03,75904.0,0.03,0.63286,0.00031,13.52746]
[1779884605896,34.03,75904.0,0.03,0.63286,0.00031,13.52749]
[1779884606139,34.03,75901.19,0.03,0.63199,0.00031,13.53755]
[1779884611256,34.04,75900.45,0.03,0.6318,0.00031,13.53389]
[1779884611267,34.04,75900.45,0.03,0.6318,0.00031,13.53389]
[1779884611415,34.04,75900.45,0.03,0.6318,0.00031,13.53389]
[1779884612230,34.04,75904.46,0.03,0.63304,0.00031,13.5196]
[1779884615212,34.04,75902.25,0.03,0.63235,0.00031,13.52758]
[1779884617355,34.04,75900.58,0.03,0.63183,0.00031,13.53359]
[1779884617358,34.04,75900.58,0.03,0.63183,0.00031,13.53359]
[1779884618219,34.04,75900.58,0.03,0.63183,0.00031,13.53359]
[1779884618233,34.04,75903.07,0.03,0.6326,0.00031,13.52474]
[1779884619238,34.04,75905.53,0.03,0.63335,0.00031,13.51597]
[1779884620571,34.04,75904.23,0.03,0.63295,0.00031,13.52064]
[1779884621070,34.04,75904.23,0.03,0.63295,0.00031,13.52064]
[1779884621132,34.04,75904.23,0.03,0.63295,0.00031,13.52064]
[1779884621241,34.04,75904.23,0.03,0.63295,0.00031,13.52064]
[1779884621263,34.04,75901.09,0.03,0.63198,0.00031,13.53184]
[1779884621722,34.04,75901.09,0.03,0.63198,0.00031,13.53184]
[1779884622279,34.04,75875.84,0.03,0.62417,0.00031,13.619]
[1779884623002,34.04,75875.84,0.03,0.62417,0.00031,13.619]
[1779884623268,34.06,75835.68,0.03,0.61155,0.00031,13.74746]
[1779884623715,34.06,75835.68,0.03,0.61155,0.00031,13.74746]
[1779884623735,34.06,75835.68,0.03,0.61155,0.00031,13.74746]
[1779884624290,34.07,75812.43,0.03,0.60424,0.00032,13.81507]
[1779884624307,34.07,75812.43,0.03,0.60424,0.00032,13.81507]
[1779884624536,34.07,75812.43,0.03,0.60424,0.00032,13.81507]
[1779884624849,34.07,75812.43,0.03,0.60424,0.00032,13.81507]
[1779884624982,34.07,75812.43,0.03,0.60424,0.00032,13.81507]
[1779884625283,34.07,75811.44,0.03,0.60393,0.00032,13.81785]
[1779884625980,34.07,75811.44,0.03,0.60393,0.00032,13.81785]
[1779884626083,34.07,75813.94,0.03,0.60472,0.00032,13.81083]
[1779884627088,34.07,75813.94,0.03,0.60472,0.00032,13.81083]
[1779884627161,34.07,75814.77,0.03,0.60498,0.00032,13.80849]
[1779884628212,34.07,75794.93,0.03,0.59871,0.00032,13.86291]
[1779884628337,34.07,75781.58,0.03,0.59447,0.00032,13.89756]
[1779884630043,34.07,75780.68,0.03,0.59419,0.00032,13.89986]
[1779884631063,34.07,75780.68,0.03,0.59419,0.00032,13.89986]
[1779884631071,34.07,75780.68,0.03,0.59419,0.00032,13.89986]
[1779884631284,34.07,75778.01,0.03,0.59334,0.00032,13.90661]
[1779884631966,34.07,75763.51,0.03,0.58872,0.00032,13.94201]
[1779884632418,34.07,75752.05,0.03,0.58507,0.00032,13.96864]
[1779884633825,34.07,75750.68,0.03,0.58463,0.00032,13.97172]
[1779884634417,34.07,75750.68,0.03,0.58463,0.00032,13.97172]
[1779884634881,34.09,75755.06,0.03,0.58598,0.00032,13.96213]
[1779884636235,34.07,75766.33,0.03,0.58962,0.00032,13.93531]
[1779884636594,34.07,75766.33,0.03,0.58962,0.00032,13.93531]
[1779884637310,34.07,75765.56,0.03,0.58936,0.00032,13.93722]
[1779884639121,34.07,75765.56,0.03,0.58936,0.00032,13.93722]
[1779884639222,34.08,75758.4,0.03,0.58708,0.00032,13.95418]
[1779884640542,34.08,75758.4,0.03,0.58708,0.00032,13.95418]
[1779884641130,34.07,75753.34,0.03,0.58547,0.00032,13.96577]
[1779884641791,34.07,75746.25,0.03,0.58321,0.00032,13.98175]
[1779884643153,34.07,75739.95,0.03,0.58119,0.00032,13.99555]
[1779884644104,34.07,75739.95,0.03,0.58119,0.00032,13.99555]
[1779884644118,34.07,75747.26,0.03,0.58353,0.00032,13.97948]
[1779884646229,34.07,75747.26,0.03,0.58352,0.00032,13.97955]
[1779884646265,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884646603,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884646694,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884646865,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884646949,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884646962,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884647081,34.08,75751.26,0.03,0.5848,0.00032,13.97059]
[1779884647183,34.08,75736.42,0.03,0.58005,0.00032,14.00322]
[1779884647636,34.08,75736.42,0.03,0.58005,0.00032,14.00322]
[1779884647737,34.08,75728.24,0.03,0.57743,0.00032,14.02036]
[1779884648663,34.08,75728.24,0.03,0.57743,0.00032,14.02036]
[1779884648764,34.1,75725.96,0.03,0.57666,0.00032,14.02531]
[1779884650331,34.11,75725.96,0.03,0.57663,0.00032,14.02548]
[1779884650540,34.11,75725.96,0.03,0.57663,0.00032,14.02548]
[1779884650690,34.12,75731.35,0.03,0.57833,0.00032,14.01458]
[1779884652567,34.14,75734.12,0.03,0.57917,0.00032,14.00912]
[1779884655130,34.16,75725.17,0.03,0.57628,0.00032,14.02781]
[1779884655764,34.16,75725.17,0.03,0.57628,0.00032,14.02781]
[1779884656144,34.21,75714.99,0.03,0.57293,0.00032,14.04848]
[1779884656601,34.21,75705.83,0.03,0.56999,0.00032,14.06571]
[1779884657976,34.21,75705.83,0.03,0.56999,0.00032,14.06571]
[1779884658001,34.22,75697.44,0.03,0.56727,0.00032,14.081]
[1779884659302,34.24,75703.94,0.03,0.56932,0.00032,14.06959]
[1779884661100,34.24,75703.94,0.03,0.56932,0.00032,14.06959]
[1779884661151,34.26,75719.58,0.03,0.5743,0.00032,14.04022]
[1779884663100,34.27,75712.73,0.03,0.57208,0.00032,14.05363]
[1779884665101,34.27,75712.73,0.03,0.57208,0.00032,14.05363]
[1779884665178,34.29,75710.25,0.03,0.57126,0.00032,14.05846]
[1779884666787,34.29,75703.2,0.03,0.569,0.00032,14.07148]
[1779884670663,34.31,75706.16,0.03,0.56991,0.00032,14.0663]
[1779884671670,34.31,75712.24,0.03,0.57188,0.00032,14.04885]
[1779884674984,34.32,75712.39,0.03,0.5719,0.00032,14.04876]
[1779884675057,34.34,75713.56,0.03,0.57225,0.00032,14.04671]
[1779884678231,34.35,75716.23,0.03,0.57308,0.00032,14.04172]
[1779884679728,34.35,75720.4,0.03,0.5744,0.00032,14.03374]
[1779884681741,34.37,75723.77,0.03,0.57543,0.00032,14.02736]
[1779884684024,34.37,75724.44,0.03,0.57564,0.00032,14.02605]
[1779884684045,34.38,75728.91,0.03,0.57706,0.00032,14.01708]
[1779884685781,34.38,75729.23,0.03,0.57716,0.00032,14.01645]
[1779884685801,34.38,75732.14,0.03,0.57809,0.00032,14.01052]
[1779884688355,34.38,75739.87,0.03,0.58054,0.00032,13.99438]
[1779884689301,34.38,75739.87,0.03,0.58054,0.00032,13.99438]
[1779884689798,34.38,75740.77,0.03,0.58082,0.00032,13.99246]
[1779884691051,34.38,75744.66,0.03,0.58206,0.00032,13.98409]
[1779884692845,34.38,75744.66,0.03,0.58206,0.00032,13.98409]
[1779884692936,34.38,75748.18,0.03,0.58317,0.00032,13.9764]
[1779884694003,34.38,75753.5,0.03,0.58486,0.00032,13.96457]
[1779884694947,34.38,75756.91,0.03,0.58594,0.00032,13.95688]
[1779884697865,34.38,75753.67,0.03,0.58491,0.00032,13.9642]
[1779884699318,34.38,75753.67,0.03,0.58491,0.00032,13.9642]
[1779884699880,34.38,75752.23,0.03,0.58446,0.00032,13.96741]
[1779884702274,34.38,75755.35,0.03,0.58545,0.00032,13.96037]
[1779884703994,34.38,75750.56,0.03,0.58393,0.00032,13.9711]
[1779884705922,34.38,75746.3,0.03,0.58259,0.00032,13.98046]
[1779884708202,34.38,75746.69,0.03,0.58271,0.00032,13.97961]
[1779884708225,34.38,75746.69,0.03,0.58271,0.00032,13.97961]
[1779884708326,34.38,75746.69,0.03,0.58271,0.00032,13.97961]
[1779884708355,34.38,75755.85,0.03,0.58561,0.00032,13.95921]
[1779884709953,34.38,75760.1,0.03,0.58695,0.00032,13.94952]
[1779884710957,34.38,75763.99,0.03,0.58819,0.00032,13.94047]
[1779884711804,34.38,75763.99,0.03,0.58819,0.00032,13.94047]
[1779884711964,34.37,75765.41,0.03,0.58864,0.00032,13.93712]
[1779884712971,34.37,75762.04,0.03,0.58757,0.00032,13.94498]
[1779884714234,34.37,75762.04,0.03,0.58757,0.00032,13.94498]
[1779884714239,34.37,75757.07,0.03,0.586,0.00032,13.95639]
[1779884719548,34.37,75757.36,0.03,0.5861,0.00032,13.95569]
[1779884720045,34.37,75757.36,0.03,0.5861,0.00032,13.95568]
[1779884721033,34.37,75763.38,0.03,0.58801,0.00032,13.94178]
[1779884721804,34.37,75763.38,0.03,0.58801,0.00032,13.94178]
[1779884722038,34.37,75766.56,0.03,0.58901,0.00032,13.93434]
[1779884723109,34.37,75762.01,0.03,0.58757,0.00032,13.94498]
[1779884727076,34.37,75759.36,0.03,0.58674,0.00032,13.95104]
[1779884728032,34.37,75759.36,0.03,0.58674,0.00032,13.95104]
[1779884728045,34.37,75759.36,0.03,0.58674,0.00032,13.95104]
[1779884728116,34.36,75759.41,0.03,0.58676,0.00032,13.95089]
[1779884728577,34.36,75759.41,0.03,0.58676,0.00032,13.95089]
[1779884729088,34.36,75760.1,0.03,0.58698,0.00032,13.9493]
[1779884730313,34.36,75760.1,0.03,0.58698,0.00032,13.9493]
[1779884730348,34.36,75760.1,0.03,0.58698,0.00032,13.9493]
[1779884730325,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884730446,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884730981,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884731046,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884731245,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884731255,34.37,75791.59,0.03,0.59691,0.00031,13.87238]
[1779884731356,34.37,75794.63,0.03,0.5979,0.00031,13.85826]
[1779884731441,34.37,75794.63,0.03,0.5979,0.00031,13.85826]
[1779884731446,34.37,75794.63,0.03,0.5979,0.00031,13.85826]
[1779884732314,34.37,75794.63,0.03,0.5979,0.00031,13.85826]
[1779884732409,34.37,75790.54,0.03,0.59661,0.00031,13.86886]
[1779884734244,34.37,75790.54,0.03,0.59661,0.00031,13.86887]
[1779884734262,34.37,75791.42,0.03,0.59688,0.00031,13.86665]
[1779884739159,34.37,75788.8,0.03,0.59606,0.00031,13.8734]
[1779884744193,34.37,75794.47,0.03,0.59784,0.00031,13.85878]
[1779884748223,34.37,75797.45,0.03,0.59877,0.00031,13.85099]
[1779884749230,34.37,75801.04,0.03,0.5999,0.00031,13.8415]
[1779884752721,34.37,75801.63,0.03,0.60008,0.00031,13.83995]
[1779884753327,34.37,75808.12,0.03,0.60212,0.00031,13.82245]
[1779884758991,34.37,75810.0,0.03,0.6027,0.00031,13.81734]
[1779884760895,34.37,75813.77,0.03,0.60388,0.00031,13.80696]
[1779884761400,34.37,75828.5,0.03,0.60848,0.00031,13.76524]
[1779884763327,34.37,75832.62,0.03,0.60977,0.00031,13.75323]
[1779884763761,34.37,75832.62,0.03,0.60977,0.00031,13.75323]
[1779884764335,34.37,75833.76,0.03,0.61012,0.00031,13.74988]
[1779884769369,34.37,75833.93,0.03,0.61017,0.00031,13.74938]
[1779884769707,34.37,75833.93,0.03,0.61017,0.00031,13.74938]
[1779884769993,34.37,75833.93,0.03,0.61017,0.00031,13.74938]
[1779884770005,34.37,75833.93,0.03,0.61017,0.00031,13.74938]
[1779884770377,34.37,75836.01,0.03,0.61082,0.00031,13.74323]
[1779884771388,34.37,75841.64,0.03,0.61258,0.00031,13.72642]
[1779884772282,34.37,75841.64,0.03,0.61258,0.00031,13.72642]
[1779884772291,34.37,75841.64,0.03,0.61258,0.00031,13.72642]
[1779884772389,34.37,75843.49,0.03,0.61315,0.00031,13.72084]
[1779884773817,34.37,75843.44,0.03,0.61314,0.00031,13.72099]
[1779884774403,34.37,75842.16,0.03,0.61274,0.00031,13.72485]
[1779884776175,34.37,75840.78,0.03,0.61231,0.00031,13.729]
[1779884776221,34.37,75840.78,0.03,0.61231,0.00031,13.729]
[1779884776425,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884776930,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884776950,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884776970,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884777066,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884777418,34.37,75832.69,0.03,0.60979,0.00031,13.753]
[1779884777431,34.37,75816.74,0.03,0.60481,0.00031,13.79871]
[1779884778440,34.38,75811.53,0.03,0.60318,0.00031,13.81317]
[1779884779446,34.37,75814.28,0.03,0.60404,0.00031,13.80556]
[1779884780450,34.37,75814.28,0.03,0.60404,0.00031,13.80556]
[1779884781415,34.38,75815.05,0.03,0.60428,0.00031,13.80344]
[1779884781607,34.38,75815.16,0.03,0.60431,0.00031,13.80314]
[1779884782466,34.38,75815.99,0.03,0.60457,0.00031,13.80082]
[1779884783901,34.38,75816.03,0.03,0.60459,0.00031,13.80071]
[1779884784479,34.38,75814.8,0.03,0.6042,0.00031,13.80415]
[1779884785488,34.38,75811.98,0.03,0.60332,0.00031,13.81197]
[1779884786499,34.38,75809.3,0.03,0.60247,0.00031,13.81933]
[1779884791529,34.38,75808.75,0.03,0.60234,0.00031,13.81463]
[1779884794019,34.38,75806.49,0.03,0.60163,0.00031,13.82078]
[1779884794351,34.38,75805.25,0.03,0.60124,0.00031,13.82415]
[1779884794632,34.38,75796.91,0.03,0.59862,0.00031,13.84636]
[1779884796564,34.38,75787.64,0.03,0.5957,0.00031,13.87037]
[1779884798577,34.38,75792.75,0.03,0.59731,0.00031,13.85724]
[1779884800991,34.38,75794.24,0.03,0.59778,0.00031,13.85337]
[1779884801026,34.38,75793.42,0.03,0.59752,0.00031,13.8555]
[1779884805626,34.38,75791.05,0.03,0.59677,0.00031,13.86163]
[1779884806634,34.38,75786.51,0.03,0.59534,0.00031,13.87325]
[1779884807735,34.38,75786.51,0.03,0.59534,0.00031,13.87325]
[1779884807774,34.38,75784.37,0.03,0.59467,0.00031,13.87866]
[1779884812080,34.38,75783.31,0.03,0.59434,0.00031,13.88134]
[1779884813703,34.38,75777.49,0.03,0.5925,0.00032,13.8958]
[1779884814710,34.38,75774.04,0.03,0.59141,0.00032,13.90423]
[1779884820373,34.38,75772.22,0.03,0.59084,0.00032,13.90863]
[1779884820569,34.38,75772.16,0.03,0.59082,0.00032,13.90877]
[1779884820755,34.38,75772.05,0.03,0.59078,0.00032,13.90903]
[1779884821760,34.39,75767.81,0.03,0.58944,0.00032,13.91922]
[1779884822842,34.39,75767.81,0.03,0.58944,0.00032,13.91922]
[1779884822901,34.39,75768.07,0.03,0.58952,0.00032,13.91865]
[1779884823846,34.39,75768.07,0.03,0.58952,0.00032,13.91865]
[1779884823882,34.39,75773.4,0.03,0.5912,0.00032,13.90586]
[1779884825896,34.39,75770.85,0.03,0.59039,0.00032,13.91204]
[1779884828008,34.39,75770.85,0.03,0.59039,0.00032,13.91204]
[1779884828014,34.39,75760.5,0.03,0.58711,0.00032,13.93645]
[1779884830442,34.39,75759.57,0.03,0.58681,0.00032,13.93864]
[1779884830452,34.39,75749.34,0.03,0.58358,0.00032,13.96167]
[1779884832318,34.39,75749.34,0.03,0.58358,0.00032,13.96167]
[1779884832380,34.39,75747.86,0.03,0.58311,0.00032,13.96491]
[1779884833185,34.39,75742.32,0.03,0.58135,0.00032,13.97695]
[1779884835373,34.39,75741.7,0.03,0.58116,0.00032,13.97827]
[1779884835469,34.39,75724.19,0.03,0.57559,0.00032,14.01443]
[1779884836684,34.39,75724.35,0.03,0.57564,0.00032,14.01411]
[1779884837122,34.39,75713.11,0.03,0.57206,0.00032,14.03591]
[1779884839157,34.39,75711.29,0.03,0.57147,0.00032,14.03936]
[1779884842355,34.4,75707.68,0.03,0.57031,0.00032,14.0461]
[1779884844018,34.4,75713.66,0.03,0.57222,0.00032,14.03496]
[1779884847943,34.4,75711.05,0.03,0.57138,0.00032,14.03992]
[1779884852075,34.41,75710.34,0.03,0.57117,0.00032,14.03513]
[1779884852457,34.41,75715.87,0.03,0.57293,0.00032,14.02473]
[1779884853021,34.41,75729.24,0.03,0.57719,0.00032,13.99838]
[1779884854615,34.41,75731.39,0.03,0.57787,0.00032,13.99402]
[1779884855030,34.41,75732.2,0.03,0.57812,0.00032,13.99237]
[1779884860060,34.41,75733.81,0.03,0.57863,0.00032,13.98908]
[1779884866364,34.42,75734.86,0.03,0.57896,0.00032,13.98692]
[1779884866463,34.42,75738.72,0.03,0.58019,0.00032,13.97883]
[1779884866923,34.42,75738.72,0.03,0.58019,0.00032,13.97883]
[1779884867083,34.42,75738.72,0.03,0.58019,0.00032,13.97883]
[1779884868228,34.42,75742.4,0.03,0.58136,0.00032,13.97098]
[1779884870236,34.42,75740.89,0.03,0.58087,0.00032,13.97424]
[1779884870312,34.42,75741.52,0.03,0.58108,0.00032,13.97288]
[1779884873098,34.42,75740.29,0.03,0.58069,0.00032,13.9755]
[1779884873150,34.42,75744.2,0.03,0.58193,0.00032,13.96711]
[1779884874274,34.42,75757.02,0.03,0.58599,0.00032,13.93865]
[1779884875253,34.42,75757.02,0.03,0.58599,0.00032,13.93865]
[1779884875337,34.42,75766.77,0.03,0.58907,0.00032,13.91606]
[1779884877159,34.42,75768.59,0.03,0.58965,0.00032,13.91175]
[1779884878232,34.42,75764.02,0.03,0.5882,0.00032,13.92252]
[1779884883361,34.42,75766.01,0.03,0.58881,0.00032,13.91801]
[1779884883408,34.43,75769.95,0.03,0.59005,0.00032,13.90871]
[1779884884811,34.43,75771.77,0.03,0.59063,0.00032,13.90435]
[1779884885216,34.43,75772.05,0.03,0.59072,0.00032,13.90367]
[1779884886505,34.43,75782.27,0.03,0.59393,0.00031,13.87868]
[1779884888237,34.43,75784.46,0.03,0.59462,0.00031,13.8732]
[1779884891258,34.43,75790.27,0.03,0.59645,0.00031,13.85844]
[1779884891782,34.43,75790.27,0.03,0.59645,0.00031,13.85844]
[1779884892266,34.43,75790.88,0.03,0.59664,0.00031,13.85688]
[1779884897299,34.43,75793.76,0.03,0.59755,0.00031,13.84941]
[1779884899314,34.43,75797.12,0.03,0.5986,0.00031,13.84065]
[1779884900402,34.43,75797.12,0.03,0.5986,0.00031,13.84065]
[1779884900501,34.43,75807.17,0.03,0.60175,0.00031,13.81386]
[1779884902339,34.43,75813.72,0.03,0.6038,0.00031,13.79593]
[1779884904450,34.43,75805.16,0.03,0.60112,0.00031,13.81928]
[1779884909386,34.43,75808.23,0.03,0.60208,0.00031,13.81101]
[1779884910400,34.43,75808.23,0.03,0.60208,0.00031,13.81101]
[1779884910457,34.43,75814.31,0.03,0.60398,0.00031,13.79434]
[1779884911713,34.43,75815.02,0.03,0.60425,0.00031,13.78608]
[1779884912406,34.43,75820.39,0.03,0.60593,0.00031,13.77104]
[1779884913483,34.43,75820.39,0.03,0.60593,0.00031,13.77104]
[1779884913501,34.43,75828.36,0.03,0.60842,0.00031,13.74827]
[1779884914525,34.43,75832.53,0.03,0.60971,0.00031,13.73615]
[1779884915739,34.43,75832.53,0.03,0.60971,0.00031,13.73615]
[1779884916434,34.43,75835.18,0.03,0.61054,0.00031,13.72839]
[1779884918448,34.43,75832.37,0.03,0.60966,0.00031,13.73664]
[1779884919454,34.43,75834.84,0.03,0.61043,0.00031,13.72941]
[1779884922476,34.43,75831.12,0.03,0.60927,0.00031,13.74032]
[1779884923484,34.43,75827.87,0.03,0.60826,0.00031,13.74974]
[1779884924595,34.43,75824.9,0.03,0.60733,0.00031,13.75827]
[1779884930535,34.43,75825.15,0.03,0.60741,0.00031,13.75752]
[1779884932566,34.43,75829.51,0.03,0.60877,0.00031,13.74496]
[1779884934583,34.43,75836.42,0.03,0.61092,0.00031,13.72472]
[1779884936595,34.43,75839.69,0.03,0.61194,0.00031,13.71501]
[1779884936772,34.43,75839.69,0.03,0.61194,0.00031,13.71501]
[1779884937603,34.43,75840.15,0.03,0.61208,0.00031,13.71364]
[1779884939617,34.43,75842.75,0.03,0.61289,0.00031,13.70582]
[1779884941153,34.43,75844.19,0.03,0.61334,0.00031,13.70148]
[1779884945765,34.43,75841.19,0.03,0.61241,0.00031,13.71051]
[1779884948680,34.43,75835.75,0.03,0.61072,0.00031,13.72668]
[1779884949769,34.43,75835.75,0.03,0.61072,0.00031,13.72668]
[1779884950241,34.43,75833.07,0.03,0.60988,0.00031,13.73455]
[1779884951700,34.43,75829.25,0.03,0.60869,0.00031,13.74567]
[1779884953342,34.43,75821.21,0.03,0.60618,0.00031,13.7687]
[1779884958749,34.43,75820.28,0.03,0.6059,0.00031,13.77132]
[1779884961327,34.43,75822.58,0.03,0.60661,0.00031,13.76481]
[1779884962778,34.43,75828.93,0.03,0.60859,0.00031,13.7466]
[1779884965799,34.43,75830.22,0.03,0.609,0.00031,13.74284]
[1779884970834,34.43,75828.56,0.03,0.60848,0.00031,13.74769]
[1779884975868,34.43,75827.49,0.03,0.60818,0.00031,13.74455]
[1779884980904,34.43,75827.97,0.03,0.60833,0.00031,13.74316]
[1779884982918,34.43,75830.65,0.03,0.60917,0.00031,13.73538]
[1779884985040,34.43,75827.17,0.03,0.60808,0.00031,13.74543]
[1779884990575,34.43,75827.91,0.03,0.60831,0.00031,13.74334]
[1779884995700,34.43,75826.44,0.03,0.60785,0.00031,13.74761]
[1779885001046,34.43,75827.59,0.03,0.60821,0.00031,13.74427]
[1779885006082,34.43,75828.54,0.03,0.60851,0.00031,13.7415]
[1779885009105,34.43,75826.3,0.03,0.60781,0.00031,13.74799]
[1779885011118,34.43,75819.74,0.03,0.60576,0.00031,13.76667]
[1779885015250,34.43,75828.07,0.03,0.60835,0.00031,13.74294]
[1779885017160,34.43,75835.33,0.03,0.61062,0.00031,13.72175]
[1779885020413,34.43,75831.53,0.03,0.60943,0.00031,13.7329]
[1779885026587,34.43,75830.51,0.03,0.60912,0.00031,13.73584]
[1779885027017,34.43,75831.44,0.03,0.60941,0.00031,13.73312]
[1779885027686,34.43,75831.44,0.03,0.60941,0.00031,13.73312]
[1779885027727,34.43,75843.93,0.03,0.6133,0.00031,13.69604]
[1779885028290,34.43,75851.6,0.03,0.61568,0.00031,13.67263]
[1779885029713,34.43,75852.69,0.03,0.61602,0.00031,13.66924]
[1779885031565,34.43,75850.57,0.03,0.6154,0.00031,13.66946]
[1779885033272,34.43,75851.77,0.03,0.61578,0.00031,13.66577]
[1779885033304,34.43,75856.6,0.03,0.61727,0.00031,13.65077]
[1779885035054,34.43,75857.13,0.03,0.61744,0.00031,13.64911]
[1779885035061,34.43,75857.13,0.03,0.61744,0.00031,13.64911]
[1779885035615,34.43,75857.13,0.03,0.61744,0.00031,13.64911]
[1779885035731,34.43,75857.13,0.03,0.61744,0.00031,13.64911]
[1779885035652,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885035787,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036259,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036275,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036534,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036560,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036578,34.43,75857.71,0.03,0.61762,0.00031,13.64727]
[1779885036608,34.43,75868.98,0.03,0.6211,0.00031,13.61141]
[1779885037709,34.43,75868.98,0.03,0.6211,0.00031,13.61141]
[1779885037725,34.43,75876.45,0.03,0.62341,0.00031,13.58704]
[1779885041632,34.43,75878.32,0.03,0.62399,0.00031,13.58088]
[1779885041635,34.43,75878.32,0.03,0.62399,0.00031,13.58088]
[1779885041648,34.43,75878.32,0.03,0.62399,0.00031,13.58088]
[1779885041733,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885041887,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885041939,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885041960,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885042120,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885042242,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885042345,34.43,75878.99,0.03,0.62419,0.00031,13.57866]
[1779885043351,34.43,75868.89,0.03,0.62108,0.00031,13.61167]
[1779885044002,34.43,75868.89,0.03,0.62108,0.00031,13.61167]
[1779885044359,34.43,75858.75,0.03,0.61794,0.00031,13.644]
[1779885044810,34.43,75858.75,0.03,0.61794,0.00031,13.644]
[1779885044898,34.43,75858.75,0.03,0.61794,0.00031,13.644]
[1779885045737,34.43,75858.75,0.03,0.61794,0.00031,13.644]
[1779885045465,34.43,75850.6,0.03,0.61542,0.00031,13.66935]
[1779885046372,34.43,75850.6,0.03,0.61542,0.00031,13.66935]
[1779885047380,34.43,75844.81,0.03,0.61362,0.00031,13.68703]
[1779885051409,34.43,75842.52,0.03,0.61291,0.00031,13.69392]
[1779885052415,34.43,75839.79,0.03,0.61206,0.00031,13.70211]
[1779885056416,34.42,75839.72,0.03,0.61205,0.00031,13.70223]
[1779885056431,34.42,75839.72,0.03,0.61205,0.00031,13.70223]
[1779885056626,34.42,75839.72,0.03,0.61205,0.00031,13.70223]
[1779885056646,34.42,75839.72,0.03,0.61205,0.00031,13.70223]
[1779885056673,34.42,75839.72,0.03,0.61205,0.00031,13.70223]
[1779885056726,34.42,75824.2,0.03,0.60721,0.00031,13.74758]
[1779885056813,34.42,75824.2,0.03,0.60721,0.00031,13.74758]
[1779885057207,34.42,75824.2,0.03,0.60721,0.00031,13.74758]
[1779885057215,34.42,75824.2,0.03,0.60721,0.00031,13.74758]
[1779885057455,34.42,75824.2,0.03,0.60721,0.00031,13.7476]
[1779885058463,34.42,75812.01,0.03,0.60339,0.00031,13.78179]
[1779885059472,34.42,75811.96,0.03,0.60338,0.00031,13.78192]
[1779885060287,34.42,75811.96,0.03,0.60338,0.00031,13.78192]
[1779885060480,34.42,75811.96,0.03,0.60338,0.00031,13.78192]
[1779885060502,34.42,75820.58,0.03,0.60608,0.00031,13.75786]
[1779885062493,34.42,75824.55,0.03,0.60732,0.00031,13.74656]
[1779885063297,34.42,75824.55,0.03,0.60732,0.00031,13.74656]
[1779885063500,34.42,75825.32,0.03,0.60756,0.00031,13.74435]
[1779885064507,34.42,75828.24,0.03,0.60847,0.00031,13.73594]
[1779885065615,34.42,75834.01,0.03,0.61027,0.00031,13.71912]
[1779885071558,34.42,75834.63,0.03,0.61047,0.00031,13.71726]
[1779885075604,34.42,75838.07,0.03,0.61154,0.00031,13.70708]
[1779885076755,34.42,75838.07,0.03,0.61154,0.00031,13.70708]
[1779885077347,34.42,75838.07,0.03,0.61154,0.00031,13.70707]
[1779885077357,34.42,75838.07,0.03,0.61154,0.00031,13.70707]
[1779885077482,34.42,75838.07,0.03,0.61154,0.00031,13.70707]
[1779885077484,34.42,75838.07,0.03,0.61154,0.00031,13.70707]
[1779885077499,34.42,75838.07,0.03,0.61154,0.00031,13.70707]
[1779885077609,34.42,75841.36,0.03,0.61256,0.00031,13.69724]
[1779885078617,34.42,75857.3,0.03,0.61751,0.00031,13.64833]
[1779885078867,34.42,75857.3,0.03,0.61751,0.00031,13.64833]
[1779885079723,34.42,75861.13,0.03,0.6187,0.00031,13.63626]
[1779885080661,34.42,75861.13,0.03,0.6187,0.00031,13.63626]
[1779885080861,34.42,75861.28,0.03,0.61875,0.00031,13.63579]
[1779885081634,34.42,75861.28,0.03,0.61875,0.00031,13.63579]
[1779885083756,34.42,75855.95,0.03,0.6171,0.00031,13.65254]
[1779885087694,34.42,75847.85,0.03,0.61459,0.00031,13.67753]
[1779885088072,34.42,75847.85,0.03,0.61459,0.00031,13.67753]
[1779885088692,34.42,75843.48,0.03,0.61323,0.00031,13.69083]
[1779885089696,34.42,75844.33,0.03,0.61349,0.00031,13.68827]
[1779885094731,34.42,75845.77,0.03,0.61398,0.00031,13.67762]
[1779885099777,34.42,75845.6,0.03,0.61393,0.00031,13.67812]
[1779885100613,34.42,75845.6,0.03,0.61393,0.00031,13.67812]
[1779885100778,34.42,75838.47,0.03,0.61171,0.00031,13.69956]
[1779885100964,34.42,75838.47,0.03,0.61171,0.00031,13.69956]
[1779885101788,34.42,75837.78,0.03,0.61149,0.00031,13.70162]
[1779885102789,34.42,75832.92,0.03,0.60998,0.00031,13.71596]
[1779885107826,34.42,75834.25,0.03,0.6104,0.00031,13.71201]
[1779885111371,34.42,75839.97,0.03,0.61218,0.00031,13.69502]
[1779885112866,34.42,75837.12,0.03,0.6113,0.00031,13.7035]
[1779885114378,34.42,75843.28,0.03,0.61321,0.00031,13.68506]
[1779885120390,34.42,75843.2,0.03,0.61319,0.00031,13.68527]
[1779885126046,34.42,75844.09,0.03,0.61347,0.00031,13.68254]
[1779885130543,34.42,75851.67,0.03,0.61583,0.00031,13.65934]
[1779885131625,34.42,75848.31,0.03,0.61479,0.00031,13.66968]
[1779885135017,34.42,75844.59,0.03,0.61363,0.00031,13.68101]
[1779885138664,34.42,75841.34,0.03,0.61262,0.00031,13.69079]
[1779885142068,34.41,75837.83,0.03,0.61153,0.00031,13.70124]
[1779885147102,34.41,75837.56,0.03,0.61145,0.00031,13.70199]
[1779885150661,34.41,75837.5,0.03,0.61144,0.00031,13.70215]
[1779885151246,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151550,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151564,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151653,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151695,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151705,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151870,34.41,75837.94,0.03,0.61158,0.00031,13.70083]
[1779885151785,34.41,75825.61,0.03,0.60777,0.00031,13.73058]
[1779885152140,34.41,75825.61,0.03,0.60777,0.00031,13.73059]
[1779885153422,34.41,75825.61,0.03,0.60777,0.00031,13.73059]
[1779885153446,34.41,75814.33,0.03,0.60424,0.00031,13.76247]
[1779885154360,34.41,75813.6,0.03,0.60401,0.00031,13.7645]
[1779885155121,34.41,75813.6,0.03,0.60401,0.00031,13.7645]
[1779885155163,34.41,75813.6,0.03,0.60401,0.00031,13.7645]
[1779885155975,34.41,75813.6,0.03,0.60401,0.00031,13.7645]
[1779885156487,34.41,75813.6,0.03,0.60401,0.00031,13.7645]
[1779885156839,34.41,75812.72,0.03,0.60373,0.00031,13.76696]
[1779885157398,34.41,75812.72,0.03,0.60373,0.00031,13.76696]
[1779885157425,34.41,75812.72,0.03,0.60373,0.00031,13.76696]
[1779885157449,34.41,75818.61,0.03,0.60558,0.00031,13.75053]
[1779885158042,34.41,75818.61,0.03,0.60558,0.00031,13.75053]
[1779885158052,34.41,75818.61,0.03,0.60558,0.00031,13.75053]
[1779885158183,34.41,75818.61,0.03,0.60558,0.00031,13.75053]
[1779885159189,34.41,75827.8,0.03,0.60845,0.00031,13.72431]
[1779885160276,34.41,75827.8,0.03,0.60845,0.00031,13.72431]
[1779885160300,34.41,75822.77,0.03,0.60688,0.00031,13.73876]
[1779885166155,34.41,75821.22,0.03,0.60639,0.00031,13.74319]
[1779885170161,34.41,75823.8,0.03,0.6072,0.00031,13.73584]
[1779885177350,34.41,75824.11,0.03,0.6073,0.00031,13.73494]
[1779885177438,34.41,75821.17,0.03,0.60638,0.00031,13.74333]
[1779885181388,34.41,75820.36,0.03,0.60612,0.00031,13.74564]
[1779885181430,34.41,75816.88,0.03,0.60503,0.00031,13.75543]
[1779885183383,34.42,75811.22,0.03,0.60325,0.00031,13.77117]
[1779885184454,34.42,75807.73,0.03,0.60216,0.00031,13.78072]
[1779885185518,34.42,75805.2,0.03,0.60136,0.00031,13.78759]
[1779885188409,34.42,75801.06,0.03,0.60006,0.00031,13.79873]
[1779885189663,34.42,75797.16,0.03,0.59883,0.00031,13.80906]
[1779885190724,34.42,75797.16,0.03,0.59883,0.00031,13.80906]
[1779885192972,34.42,75796.38,0.03,0.59858,0.00031,13.81114]
[1779885192988,34.42,75796.38,0.03,0.59858,0.00031,13.81114]
[1779885193451,34.42,75796.38,0.03,0.59858,0.00031,13.81114]
[1779885195515,34.42,75795.9,0.03,0.59843,0.00031,13.81239]
[1779885195567,34.42,75791.38,0.03,0.59701,0.00031,13.82415]
[1779885201584,34.42,75787.18,0.03,0.59568,0.00032,13.83493]
[1779885207549,34.42,75787.77,0.03,0.59587,0.00032,13.83344]
[1779885212583,34.42,75789.72,0.03,0.59652,0.00032,13.82221]
[1779885217619,34.42,75789.67,0.03,0.5965,0.00032,13.82238]
[1779885222654,34.43,75789.63,0.03,0.59648,0.00032,13.82253]
[1779885227689,34.43,75791.2,0.03,0.59697,0.00031,13.8185]
[1779885232725,34.43,75790.02,0.03,0.5966,0.00032,13.82155]
[1779885235797,34.43,75793.5,0.03,0.59769,0.00031,13.81257]
[1779885236806,34.43,75801.47,0.03,0.6002,0.00031,13.79159]
[1779885238275,34.43,75801.47,0.03,0.6002,0.00031,13.79158]
[1779885238768,34.43,75809.16,0.03,0.60262,0.00031,13.77082]
[1779885239773,34.43,75812.47,0.03,0.60365,0.00031,13.76174]
[1779885240781,34.43,75815.41,0.03,0.60458,0.00031,13.75359]
[1779885241890,34.43,75821.09,0.03,0.60635,0.00031,13.73764]
[1779885248596,34.43,75821.42,0.03,0.60646,0.00031,13.7367]
[1779885249842,34.43,75810.17,0.03,0.60293,0.00031,13.76808]
[1779885250850,34.43,75802.42,0.03,0.6005,0.00031,13.78906]
[1779885254877,34.43,75799.09,0.03,0.59945,0.00031,13.79792]
[1779885255444,34.43,75799.09,0.03,0.59945,0.00031,13.79792]
[1779885255884,34.43,75799.46,0.03,0.59957,0.00031,13.79694]
[1779885260919,34.43,75799.28,0.03,0.59951,0.00031,13.79742]
[1779885264633,34.43,75799.04,0.03,0.59944,0.00031,13.79807]
[1779885264948,34.43,75798.43,0.03,0.59924,0.00031,13.79968]
[1779885266962,34.43,75794.14,0.03,0.59789,0.00031,13.81094]
[1779885267969,34.43,75785.27,0.03,0.5951,0.00032,13.83371]
[1779885269983,34.43,75783.5,0.03,0.59454,0.00032,13.83817]
[1779885274012,34.43,75780.63,0.03,0.59366,0.00032,13.83913]
[1779885276473,34.43,75778.72,0.03,0.59306,0.00032,13.8439]
[1779885276486,34.43,75776.44,0.03,0.59233,0.00032,13.84954]
[1779885278608,34.44,75776.69,0.03,0.59241,0.00032,13.84896]
[1779885278690,34.44,75773.73,0.03,0.59147,0.00032,13.85621]
[1779885282237,34.44,75774.18,0.03,0.5916,0.00032,13.85521]
[1779885282337,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283134,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283195,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283208,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283606,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283621,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283650,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283980,34.44,75764.27,0.03,0.58846,0.00032,13.8789]
[1779885283716,34.44,75762.69,0.03,0.58796,0.00032,13.88258]
[1779885284060,34.44,75762.69,0.03,0.58796,0.00032,13.88258]
[1779885284185,34.44,75754.66,0.03,0.58541,0.00032,13.90099]
[1779885285038,34.44,75754.66,0.03,0.58541,0.00032,13.90099]
[1779885285139,34.44,75744.72,0.03,0.58226,0.00032,13.92299]
[1779885286430,34.44,75744.72,0.03,0.58226,0.00032,13.92299]
[1779885286531,34.44,75739.45,0.03,0.58058,0.00032,13.93431]
[1779885287446,34.44,75739.45,0.03,0.58058,0.00032,13.93431]
[1779885287817,34.44,75739.45,0.03,0.58058,0.00032,13.93431]
[1779885287829,34.44,75739.45,0.03,0.58058,0.00032,13.93431]
[1779885287912,34.44,75739.46,0.03,0.58058,0.00032,13.93431]
[1779885288502,34.44,75739.46,0.03,0.58058,0.00032,13.93431]
[1779885288603,34.45,75737.24,0.03,0.57987,0.00032,13.93904]
[1779885290118,34.45,75737.16,0.03,0.57984,0.00032,13.93921]
[1779885290520,34.45,75737.16,0.03,0.57984,0.00032,13.93921]
[1779885290558,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291575,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291679,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291815,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291835,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291872,34.45,75736.06,0.03,0.57949,0.00032,13.94154]
[1779885291895,34.47,75736.0,0.03,0.57944,0.00032,13.94192]
[1779885293148,34.47,75730.83,0.03,0.57778,0.00032,13.95265]
[1779885294624,34.47,75730.83,0.03,0.57778,0.00032,13.95265]
[1779885294633,34.47,75730.83,0.03,0.57778,0.00032,13.95265]
[1779885294722,34.49,75727.27,0.03,0.57661,0.00032,13.96016]
[1779885298182,34.55,75721.64,0.03,0.5747,0.00032,13.9721]
[1779885299728,34.55,75721.64,0.03,0.5747,0.00032,13.9721]
[1779885299739,34.55,75721.64,0.03,0.5747,0.00032,13.9721]
[1779885299792,34.56,75718.14,0.03,0.57357,0.00032,13.97899]
[1779885300667,34.56,75718.14,0.03,0.57357,0.00032,13.97899]
[1779885300675,34.56,75718.14,0.03,0.57357,0.00032,13.97899]
[1779885300766,34.56,75718.11,0.03,0.57355,0.00032,13.97913]
[1779885302692,34.57,75718.11,0.03,0.57353,0.00032,13.97922]
[1779885302703,34.57,75718.11,0.03,0.57353,0.00032,13.97922]
[1779885302724,34.58,75723.31,0.03,0.57517,0.00032,13.96921]
[1779885304735,34.58,75723.31,0.03,0.57517,0.00032,13.96922]
[1779885304747,34.58,75723.31,0.03,0.57517,0.00032,13.96922]
[1779885304836,34.58,75722.99,0.03,0.57507,0.00032,13.96986]
[1779885305081,34.58,75722.99,0.03,0.57507,0.00032,13.96986]
[1779885305233,34.58,75722.99,0.03,0.57507,0.00032,13.96988]
[1779885306751,34.58,75722.99,0.03,0.57507,0.00032,13.96988]
[1779885306760,34.58,75722.99,0.03,0.57507,0.00032,13.96988]
[1779885306851,34.58,75727.1,0.03,0.57637,0.00032,13.96176]
[1779885308775,34.58,75727.1,0.03,0.57637,0.00032,13.96178]
[1779885308776,34.58,75727.1,0.03,0.57637,0.00032,13.96178]
[1779885308876,34.58,75726.22,0.03,0.57609,0.00032,13.96355]
[1779885310606,34.58,75726.22,0.03,0.57608,0.00032,13.96356]
[1779885310889,34.58,75726.22,0.03,0.57608,0.00032,13.96356]
[1779885310898,34.59,75726.61,0.03,0.57621,0.00032,13.9628]
[1779885316309,34.59,75727.15,0.03,0.57637,0.00032,13.96181]
[1779885319153,34.59,75728.39,0.03,0.57676,0.00032,13.95934]
[1779885319330,34.59,75728.39,0.03,0.57676,0.00032,13.95935]
[1779885320517,34.59,75725.82,0.03,0.57594,0.00032,13.96448]
[1779885326075,34.6,75725.12,0.03,0.57571,0.00032,13.9659]
[1779885327387,34.6,75719.28,0.03,0.57385,0.00032,13.97731]
[1779885332423,34.6,75720.47,0.03,0.57426,0.00032,13.96883]
[1779885334441,34.6,75726.26,0.03,0.5761,0.00032,13.95749]
[1779885336451,34.6,75729.24,0.03,0.57704,0.00032,13.95156]
[1779885341249,34.61,75729.75,0.03,0.57719,0.00032,13.95059]
[1779885341486,34.61,75730.16,0.03,0.57732,0.00032,13.94978]
[1779885342246,34.61,75730.16,0.03,0.57732,0.00032,13.94978]
[1779885342912,34.61,75739.99,0.03,0.58043,0.00032,13.9295]
[1779885344680,34.61,75747.79,0.03,0.5829,0.00032,13.91283]
[1779885347631,34.62,75741.49,0.03,0.58089,0.00032,13.92646]
[1779885349994,34.62,75741.49,0.03,0.58089,0.00032,13.92646]
[1779885350036,34.62,75743.13,0.03,0.58141,0.00032,13.92299]
[1779885350936,34.62,75743.13,0.03,0.58141,0.00032,13.92299]
[1779885350941,34.62,75743.13,0.03,0.58141,0.00032,13.92299]
[1779885350996,34.62,75747.48,0.03,0.58278,0.00032,13.91364]
[1779885353061,34.62,75747.94,0.03,0.58293,0.00032,13.91264]
[1779885352562,34.62,75755.58,0.03,0.58534,0.00032,13.89579]
[1779885353570,34.62,75757.91,0.03,0.58607,0.00032,13.89057]
[1779885356590,34.63,75763.38,0.03,0.58778,0.00032,13.87815]
[1779885357231,34.63,75763.38,0.03,0.58778,0.00032,13.87815]
[1779885357597,34.63,75766.36,0.03,0.58872,0.00032,13.87126]
[1779885359219,34.63,75767.56,0.03,0.58909,0.00031,13.86849]
[1779885359611,34.64,75768.66,0.03,0.58943,0.00031,13.86595]
[1779885360811,34.64,75773.93,0.03,0.59108,0.00031,13.85346]
[1779885361383,34.64,75773.93,0.03,0.59108,0.00031,13.85346]
[1779885361935,34.64,75773.93,0.03,0.59108,0.00031,13.85346]
[1779885362098,34.64,75773.93,0.03,0.59108,0.00031,13.85346]
[1779885363012,34.64,75773.93,0.03,0.59108,0.00031,13.85349]
[1779885363088,34.64,75832.82,0.03,0.60949,0.00031,13.69733]
[1779885363264,34.64,75832.82,0.03,0.60949,0.00031,13.69733]
[1779885363737,34.64,75832.82,0.03,0.60949,0.00031,13.69733]
[1779885364917,34.64,75832.82,0.03,0.60949,0.00031,13.69733]
[1779885365090,34.64,75849.12,0.03,0.61454,0.00031,13.649]
[1779885365513,34.64,75849.12,0.03,0.61454,0.00031,13.649]
[1779885365710,34.64,75849.12,0.03,0.61454,0.00031,13.649]
[1779885365770,34.64,75850.24,0.03,0.61488,0.00031,13.64559]
[1779885366466,34.64,75850.24,0.03,0.61488,0.00031,13.64559]
[1779885366497,34.64,75850.24,0.03,0.61488,0.00031,13.64559]
[1779885366815,34.64,75850.24,0.03,0.61488,0.00031,13.64559]
[1779885366871,34.64,75850.24,0.03,0.61488,0.00031,13.64559]
[1779885366989,34.64,75842.25,0.03,0.61241,0.00031,13.66966]
[1779885367270,34.64,75842.25,0.03,0.61241,0.00031,13.66966]
[1779885368093,34.64,75821.82,0.03,0.60606,0.00031,13.72882]
[1779885368711,34.64,75821.32,0.03,0.6059,0.00031,13.73024]
[1779885369926,34.64,75810.61,0.03,0.60256,0.00031,13.75978]
[1779885370729,34.64,75810.37,0.03,0.60249,0.00031,13.76044]
[1779885371732,34.64,75805.31,0.03,0.60091,0.00031,13.77405]
[1779885372738,34.64,75802.19,0.03,0.59993,0.00031,13.78236]
[1779885376657,34.65,75801.98,0.03,0.59986,0.00031,13.78295]
[1779885376672,34.65,75801.98,0.03,0.59986,0.00031,13.78295]
[1779885376686,34.65,75801.98,0.03,0.59986,0.00031,13.78295]
[1779885376934,34.65,75801.98,0.03,0.59986,0.00031,13.78295]
[1779885376973,34.65,75811.35,0.03,0.60278,0.00031,13.75786]
[1779885378289,34.65,75811.82,0.03,0.60293,0.00031,13.75658]
[1779885378787,34.65,75822.99,0.03,0.60641,0.00031,13.72563]
[1779885379796,34.65,75825.26,0.03,0.60712,0.00031,13.71922]
[1779885380385,34.65,75825.26,0.03,0.60712,0.00031,13.71922]
[1779885380642,34.65,75825.26,0.03,0.60712,0.00031,13.71922]
[1779885380698,34.65,75825.26,0.03,0.60712,0.00031,13.71922]
[1779885380801,34.65,75825.51,0.03,0.60719,0.00031,13.71853]
[1779885381808,34.65,75820.35,0.03,0.60559,0.00031,13.73308]
[1779885382874,34.65,75820.35,0.03,0.60559,0.00031,13.73308]
[1779885382901,34.65,75816.79,0.03,0.60448,0.00031,13.74298]
[1779885383485,34.65,75816.79,0.03,0.60448,0.00031,13.74298]
[1779885383823,34.65,75816.79,0.03,0.60448,0.00031,13.74299]
[1779885386092,34.65,75818.73,0.03,0.60508,0.00031,13.73761]
[1779885386104,34.65,75821.08,0.03,0.60581,0.00031,13.73106]
[1779885386446,34.65,75821.08,0.03,0.60581,0.00031,13.73106]
[1779885386846,34.65,75821.08,0.03,0.60581,0.00031,13.73107]
[1779885391062,34.65,75818.8,0.03,0.60514,0.00031,13.73117]
[1779885395022,34.65,75815.26,0.03,0.60403,0.00031,13.741]
[1779885396916,34.65,75811.13,0.03,0.60274,0.00031,13.75232]
[1779885397393,34.65,75811.13,0.03,0.60274,0.00031,13.75232]
[1779885397923,34.65,75808.04,0.03,0.60177,0.00031,13.7607]
[1779885398929,34.65,75811.9,0.03,0.60298,0.00031,13.75026]
[1779885399936,34.65,75814.27,0.03,0.60371,0.00031,13.74379]
[1779885405091,34.66,75815.37,0.03,0.60405,0.00031,13.7408]
[1779885410013,34.66,75812.73,0.03,0.60323,0.00031,13.74805]
[1779885412028,34.66,75809.9,0.03,0.60234,0.00031,13.75575]
[1779885413035,34.66,75812.81,0.03,0.60325,0.00031,13.74785]
[1779885416058,34.66,75810.33,0.03,0.60248,0.00031,13.75461]
[1779885418123,34.66,75813.01,0.03,0.60331,0.00031,13.74731]
[1779885421093,34.66,75808.7,0.03,0.60197,0.00031,13.75902]
[1779885426126,34.66,75810.44,0.03,0.60251,0.00031,13.75433]
[1779885431161,34.66,75810.98,0.03,0.60268,0.00031,13.75286]
[1779885432168,34.66,75803.88,0.03,0.60046,0.00031,13.77194]
[1779885433175,34.66,75801.35,0.03,0.59967,0.00031,13.77865]
[1779885438210,34.66,75800.92,0.03,0.59952,0.00031,13.77984]
[1779885439659,34.66,75800.92,0.03,0.59952,0.00031,13.77984]
[1779885439921,34.66,75800.09,0.03,0.59926,0.00031,13.78204]
[1779885442169,34.66,75800.18,0.03,0.59929,0.00031,13.78181]
[1779885442175,34.66,75792.2,0.03,0.59679,0.00031,13.80248]
[1779885447079,34.67,75795.31,0.03,0.59776,0.00031,13.79453]
[1779885452312,34.67,75795.79,0.03,0.59793,0.00031,13.7872]
[1779885457780,34.67,75796.81,0.03,0.59824,0.00031,13.7846]
[1779885459817,34.68,75800.8,0.03,0.59949,0.00031,13.77419]
[1779885466935,34.68,75801.96,0.03,0.59985,0.00031,13.77115]
[1779885469117,34.68,75806.06,0.03,0.60113,0.00031,13.76028]
[1779885471133,34.68,75811.76,0.03,0.60291,0.00031,13.74493]
[1779885476180,34.68,75811.72,0.03,0.60289,0.00031,13.74507]
[1779885475585,34.68,75801.52,0.03,0.59971,0.00031,13.77236]
[1779885477942,34.68,75798.58,0.03,0.59878,0.00031,13.78011]
[1779885480052,34.68,75802.21,0.03,0.59991,0.00031,13.77064]
[1779885483535,34.68,75804.72,0.03,0.60069,0.00031,13.76406]
[1779885484541,34.69,75807.44,0.03,0.60154,0.00031,13.75681]
[1779885489577,34.69,75807.35,0.03,0.60151,0.00031,13.7571]
[1779885490585,34.69,75804.97,0.03,0.60076,0.00031,13.76347]
[1779885495750,34.69,75803.94,0.03,0.60044,0.00031,13.76624]
[1779885501661,34.69,75804.58,0.03,0.60063,0.00031,13.7646]
[1779885506696,34.69,75804.34,0.03,0.60055,0.00031,13.76527]
[1779885511731,34.69,75803.35,0.03,0.60028,0.00031,13.76163]
[1779885516930,34.69,75803.89,0.03,0.60044,0.00031,13.76022]
[1779885522030,34.7,75807.35,0.03,0.60152,0.00031,13.75104]
[1779885522132,34.7,75812.88,0.03,0.60324,0.00031,13.73611]
[1779885524045,34.7,75815.47,0.03,0.60405,0.00031,13.72903]
[1779885525671,34.7,75815.47,0.03,0.60405,0.00031,13.72904]
[1779885526252,34.7,75815.47,0.03,0.60405,0.00031,13.72904]
[1779885525963,34.7,75817.83,0.03,0.60478,0.00031,13.72253]
[1779885526388,34.7,75817.83,0.03,0.60478,0.00031,13.72253]
[1779885526424,34.7,75817.83,0.03,0.60478,0.00031,13.72253]
[1779885526437,34.7,75817.83,0.03,0.60478,0.00031,13.72253]
[1779885526868,34.7,75817.83,0.03,0.60478,0.00031,13.72253]
[1779885526885,34.7,75823.14,0.03,0.60644,0.00031,13.70772]
[1779885528338,34.7,75823.14,0.03,0.60644,0.00031,13.70771]
[1779885528851,34.7,75827.25,0.03,0.60772,0.00031,13.69607]
[1779885530353,34.7,75827.68,0.03,0.60785,0.00031,13.69485]
[1779885530864,34.7,75827.98,0.03,0.60794,0.00031,13.69399]
[1779885533887,34.7,75830.35,0.03,0.60868,0.00031,13.68718]
[1779885536033,34.7,75832.74,0.03,0.60943,0.00031,13.68027]
[1779885541395,34.7,75833.8,0.03,0.60976,0.00031,13.67718]
[1779885544575,34.7,75833.33,0.03,0.60961,0.00031,13.67853]
[1779885544963,34.7,75836.55,0.03,0.61061,0.00031,13.66915]
[1779885546117,34.7,75849.64,0.03,0.61466,0.00031,13.63016]
[1779885546978,34.7,75849.36,0.03,0.61458,0.00031,13.63101]
[1779885550009,34.7,75849.65,0.03,0.61467,0.00031,13.63014]
[1779885550115,34.7,75860.37,0.03,0.61798,0.00031,13.59715]
[1779885551006,34.7,75860.37,0.03,0.61798,0.00031,13.59716]
[1779885552124,34.7,75863.11,0.03,0.61882,0.00031,13.58859]
[1779885553739,34.7,75863.11,0.03,0.61882,0.00031,13.5886]
[1779885554026,34.7,75863.88,0.03,0.61905,0.00031,13.5862]
[1779885556266,34.7,75860.67,0.03,0.61806,0.00031,13.5963]
[1779885558055,34.7,75855.5,0.03,0.61646,0.00031,13.61236]
[1779885561075,34.7,75857.77,0.03,0.61716,0.00031,13.60536]
[1779885567174,34.7,75856.11,0.03,0.61665,0.00031,13.61053]
[1779885572153,34.7,75859.95,0.03,0.61787,0.00031,13.59241]
[1779885576317,34.71,75856.17,0.03,0.61669,0.00031,13.60422]
[1779885579443,34.71,75857.42,0.03,0.61708,0.00031,13.60037]
[1779885580212,34.71,75859.62,0.03,0.61775,0.00031,13.59361]
[1779885580447,34.71,75859.62,0.03,0.61775,0.00031,13.59361]
[1779885581220,34.71,75865.82,0.03,0.61966,0.00031,13.57415]
[1779885583313,34.71,75870.67,0.03,0.62115,0.00031,13.5587]
[1779885583396,34.71,75870.67,0.03,0.62115,0.00031,13.5587]
[1779885583407,34.71,75870.67,0.03,0.62115,0.00031,13.5587]
[1779885584210,34.71,75870.67,0.03,0.62115,0.00031,13.5587]
[1779885584244,34.71,75871.45,0.03,0.62139,0.00031,13.5562]
[1779885589278,34.71,75868.84,0.03,0.62059,0.00031,13.56454]
[1779885590284,34.71,75864.6,0.03,0.61928,0.00031,13.57798]
[1779885590679,34.71,75864.6,0.03,0.61928,0.00031,13.57798]
[1779885591292,34.71,75860.4,0.03,0.61799,0.00031,13.59119]
[1779885592298,34.71,75858.14,0.03,0.61729,0.00031,13.59823]
[1779885593338,34.71,75855.71,0.03,0.61654,0.00031,13.60574]
[1779885596344,34.71,75850.82,0.03,0.61503,0.00031,13.62071]
[1779885597737,34.71,75850.88,0.03,0.61505,0.00031,13.62053]
[1779885598344,34.71,75844.75,0.03,0.61315,0.00031,13.63904]
[1779885600359,34.71,75841.24,0.03,0.61206,0.00031,13.6495]
[1779885602051,34.71,75841.24,0.03,0.61206,0.00031,13.6495]
[1779885602229,34.71,75842.15,0.03,0.61234,0.00031,13.64682]
[1779885602550,34.71,75834.42,0.03,0.60994,0.00031,13.66954]
[1779885604329,34.71,75831.63,0.03,0.60907,0.00031,13.67765]
[1779885604930,34.71,75833.85,0.03,0.60976,0.00031,13.67123]
[1779885606614,34.71,75840.77,0.03,0.61191,0.00031,13.65096]
[1779885607610,34.71,75844.77,0.03,0.61315,0.00031,13.63906]
[1779885609168,34.71,75844.77,0.03,0.61315,0.00031,13.63906]
[1779885609267,34.71,75845.39,0.03,0.61334,0.00031,13.63721]
[1779885611439,34.71,75848.38,0.03,0.61426,0.00031,13.62824]
[1779885612450,34.71,75850.73,0.03,0.61499,0.00031,13.62111]
[1779885616601,34.71,75845.41,0.03,0.61334,0.00031,13.63716]
[1779885619961,34.71,75839.6,0.03,0.61155,0.00031,13.65439]
[1779885621509,34.71,75836.95,0.03,0.61073,0.00031,13.66218]
[1779885623901,34.71,75836.33,0.03,0.61053,0.00031,13.66399]
[1779885623977,34.71,75834.68,0.03,0.61002,0.00031,13.6688]
[1779885629566,34.71,75833.69,0.03,0.60972,0.00031,13.67165]
[1779885634609,34.71,75834.17,0.03,0.60991,0.00031,13.6639]
[1779885639638,34.71,75835.23,0.03,0.61025,0.00031,13.66079]
[1779885644673,34.71,75835.06,0.03,0.6102,0.00031,13.66126]
[1779885649711,34.71,75835.84,0.03,0.61044,0.00031,13.65896]
[1779885654744,34.71,75836.09,0.03,0.61052,0.00031,13.6582]
[1779885655457,34.71,75836.09,0.03,0.61052,0.00031,13.6582]
[1779885655751,34.71,75836.27,0.03,0.61058,0.00031,13.65766]
[1779885656886,34.71,75830.34,0.03,0.60874,0.00031,13.67485]
[1779885662243,34.71,75832.3,0.03,0.60935,0.00031,13.66918]
[1779885665827,34.71,75837.45,0.03,0.61094,0.00031,13.6542]
[1779885671353,34.71,75837.77,0.03,0.61104,0.00031,13.65327]
[1779885675541,34.71,75839.21,0.03,0.61149,0.00031,13.64904]
[1779885676346,34.71,75847.42,0.03,0.61403,0.00031,13.62456]
[1779885677026,34.71,75850.37,0.03,0.61495,0.00031,13.61561]
[1779885678915,34.71,75850.61,0.03,0.61502,0.00031,13.61488]
[1779885680929,34.71,75844.73,0.03,0.6132,0.00031,13.63265]
[1779885681935,34.71,75842.27,0.03,0.61244,0.00031,13.64]
[1779885682828,34.71,75842.27,0.03,0.61244,0.00031,13.64]
[1779885682942,34.71,75839.39,0.03,0.61154,0.00031,13.64853]
[1779885683957,34.71,75836.74,0.03,0.61072,0.00031,13.65632]
[1779885689046,34.71,75836.54,0.03,0.61066,0.00031,13.6569]
[1779885695038,34.71,75837.68,0.03,0.61106,0.00031,13.64722]
[1779885700078,34.71,75838.4,0.03,0.61128,0.00031,13.6451]
[1779885705027,34.71,75836.9,0.03,0.61081,0.00031,13.64951]
[1779885706118,34.71,75829.74,0.03,0.60859,0.00031,13.67031]
[1779885707358,34.71,75821.89,0.03,0.60614,0.00031,13.6926]
[1779885709355,34.71,75820.54,0.03,0.60572,0.00031,13.69639]
[1779885709523,34.71,75820.54,0.03,0.60572,0.00031,13.69639]
[1779885710412,34.71,75820.45,0.03,0.60569,0.00031,13.69665]
[1779885713128,34.71,75820.44,0.03,0.60569,0.00031,13.69669]
[1779885713136,34.71,75820.76,0.03,0.60579,0.00031,13.6958]
[1779885716275,34.71,75827.73,0.03,0.60796,0.00031,13.67612]
[1779885724545,34.71,75828.52,0.03,0.6082,0.00031,13.67389]
[1779885726260,34.71,75823.33,0.03,0.60658,0.00031,13.68866]
[1779885727380,34.71,75819.1,0.03,0.60526,0.00031,13.70049]
[1779885733308,34.71,75817.05,0.03,0.60462,0.00031,13.70616]
[1779885736329,34.71,75814.6,0.03,0.60386,0.00031,13.71289]
[1779885741365,34.71,75813.34,0.03,0.60347,0.00031,13.71631]
[1779885746400,34.71,75813.66,0.03,0.60358,0.00031,13.7154]
[1779885748414,34.71,75810.06,0.03,0.60245,0.00031,13.72518]
[1779885753454,34.71,75811.76,0.03,0.60303,0.00031,13.71421]
[1779885756475,34.71,75819.14,0.03,0.60534,0.00031,13.69388]
[1779885757484,34.71,75825.17,0.03,0.60721,0.00031,13.67695]
[1779885758491,34.71,75827.84,0.03,0.60805,0.00031,13.66935]
[1779885761514,34.71,75830.8,0.03,0.60897,0.00031,13.66087]
[1779885767350,34.71,75831.14,0.03,0.60907,0.00031,13.65991]
[1779885770435,34.71,75827.93,0.03,0.60807,0.00031,13.66915]
[1779885776724,34.71,75826.4,0.03,0.60759,0.00031,13.67358]
[1779885782666,34.71,75826.85,0.03,0.60772,0.00031,13.67233]
[1779885787700,34.71,75827.99,0.03,0.60807,0.00031,13.66911]
[1779885792735,34.71,75829.39,0.03,0.6085,0.00031,13.66515]
[1779885797875,34.72,75827.63,0.03,0.60795,0.00031,13.67021]
[1779885801019,34.72,75822.66,0.03,0.6064,0.00031,13.68431]
[1779885802083,34.72,75817.16,0.03,0.60469,0.00031,13.69965]
[1779885802619,34.72,75817.16,0.03,0.60469,0.00031,13.69965]
[1779885803467,34.72,75817.16,0.03,0.60469,0.00031,13.69965]
[1779885803569,34.72,75812.91,0.03,0.60336,0.00031,13.71135]
[1779885804157,34.72,75810.23,0.03,0.60252,0.00031,13.71864]
[1779885809855,34.72,75811.95,0.03,0.60306,0.00031,13.71397]
[1779885814992,34.72,75810.33,0.03,0.60259,0.00031,13.71207]
[1779885817301,34.72,75805.26,0.03,0.60101,0.00031,13.7257]
[1779885817703,34.72,75805.26,0.03,0.60101,0.00031,13.7257]
[1779885818361,34.72,75802.28,0.03,0.60008,0.00031,13.7336]
[1779885819928,34.72,75799.73,0.03,0.59928,0.00031,13.74033]
[1779885822416,34.72,75805.62,0.03,0.60112,0.00031,13.72477]
[1779885827462,34.72,75808.38,0.03,0.60198,0.00031,13.71742]
[1779885833018,34.72,75809.23,0.03,0.60224,0.00031,13.71516]
[1779885834595,34.72,75803.36,0.03,0.6004,0.00031,13.73086]
[1779885839665,34.72,75803.18,0.03,0.60034,0.00031,13.73134]
[1779885840067,34.72,75806.28,0.03,0.60131,0.00031,13.7231]
[1779885842082,34.72,75808.89,0.03,0.60213,0.00031,13.71609]
[1779885844096,34.72,75811.27,0.03,0.60287,0.00031,13.70966]
[1779885847402,34.72,75810.9,0.03,0.60276,0.00031,13.71065]
[1779885847450,34.72,75816.61,0.03,0.60454,0.00031,13.69502]
[1779885849130,34.72,75822.31,0.03,0.60632,0.00031,13.67914]
[1779885852158,34.72,75824.69,0.03,0.60706,0.00031,13.67243]
[1779885857192,34.72,75822.66,0.03,0.60643,0.00031,13.67817]
[1779885862626,34.72,75823.32,0.03,0.60663,0.00031,13.67633]
[1779885867265,34.73,75825.9,0.03,0.60743,0.00031,13.66909]
[1779885872300,34.73,75824.51,0.03,0.60703,0.00031,13.66675]
[1779885878342,34.73,75826.3,0.03,0.60759,0.00031,13.66169]
[1779885883378,34.73,75827.13,0.03,0.60784,0.00031,13.65937]
[1779885888413,34.73,75828.36,0.03,0.60822,0.00031,13.65589]
[1779885892875,34.73,75828.1,0.03,0.60814,0.00031,13.65667]
[1779885893448,34.73,75828.86,0.03,0.60838,0.00031,13.65449]
[1779885894483,34.73,75831.94,0.03,0.60933,0.00031,13.64563]
[1779885900497,34.73,75831.36,0.03,0.60915,0.00031,13.6473]
[1779885905628,34.73,75831.46,0.03,0.60919,0.00031,13.647]
[1779885911577,34.73,75827.33,0.03,0.6079,0.00031,13.65885]
[1779885914599,34.73,75829.94,0.03,0.60871,0.00031,13.65138]
[1779885917620,34.73,75827.15,0.03,0.60785,0.00031,13.65936]
[1779885918626,34.73,75821.74,0.03,0.60616,0.00031,13.67465]
[1779885919634,34.73,75818.31,0.03,0.60509,0.00031,13.68421]
[1779885922654,34.73,75815.04,0.03,0.60407,0.00031,13.6932]
[1779885923246,34.73,75815.04,0.03,0.60407,0.00031,13.6932]
[1779885923457,34.73,75815.04,0.03,0.60407,0.00031,13.6932]
[1779885923663,34.73,75814.62,0.03,0.60394,0.00031,13.69434]
[1779885924670,34.73,75811.59,0.03,0.603,0.00031,13.7026]
[1779885925697,34.73,75807.93,0.03,0.60186,0.00031,13.71249]
[1779885927294,34.73,75806.39,0.03,0.60138,0.00031,13.71662]
[1779885928703,34.73,75800.01,0.03,0.59938,0.00031,13.73352]
[1779885929710,34.73,75795.16,0.03,0.59786,0.00031,13.74612]
[1779885930718,34.73,75792.19,0.03,0.59693,0.00031,13.75373]
[1779885931977,34.73,75792.19,0.03,0.59693,0.00031,13.75373]
[1779885932291,34.73,75790.81,0.03,0.59654,0.00031,13.75094]
[1779885935542,34.73,75789.73,0.03,0.5962,0.00031,13.75366]
[1779885935635,34.73,75789.26,0.03,0.59605,0.00031,13.75484]
[1779885940789,34.72,75789.49,0.03,0.59613,0.00031,13.75423]
[1779885946422,34.72,75788.72,0.03,0.59589,0.00031,13.75613]
[1779885951502,34.72,75787.18,0.03,0.59541,0.00031,13.75995]
[1779885953879,34.72,75784.82,0.03,0.59468,0.00031,13.76581]
[1779885959590,34.71,75784.97,0.03,0.59473,0.00031,13.76538]
[1779885962276,34.71,75785.36,0.03,0.59486,0.00031,13.76436]
[1779885962343,34.71,75777.43,0.03,0.59237,0.00031,13.78389]
[1779885963949,34.72,75774.37,0.03,0.59139,0.00032,13.79138]
[1779885969044,34.72,75775.39,0.03,0.5917,0.00032,13.78905]
[1779885971001,34.73,75770.61,0.03,0.59018,0.00032,13.80058]
[1779885976083,34.73,75770.1,0.03,0.59001,0.00032,13.80188]
[1779885976427,34.73,75770.22,0.03,0.59004,0.00032,13.80162]
[1779885978060,34.74,75761.75,0.03,0.58736,0.00032,13.82141]
[1779885979067,34.74,75758.57,0.03,0.58635,0.00032,13.82868]
[1779885981896,34.74,75759.17,0.03,0.58654,0.00032,13.82737]
[1779885982090,34.74,75760.27,0.03,0.58688,0.00032,13.82489]
[1779885984274,34.74,75759.68,0.03,0.58669,0.00032,13.82626]
[1779885984341,34.74,75753.41,0.03,0.58471,0.00032,13.84034]
[1779885986117,34.74,75751.05,0.03,0.58396,0.00032,13.84555]
[1779885987275,34.74,75751.05,0.03,0.58396,0.00032,13.84555]
[1779885987292,34.75,75753.13,0.03,0.58462,0.00032,13.84097]
[1779885991200,34.75,75753.42,0.03,0.58471,0.00032,13.84036]
[1779885991279,34.75,75753.29,0.03,0.5847,0.00032,13.83444]
[1779885993165,34.75,75749.95,0.03,0.58364,0.00032,13.84182]
[1779885998201,34.75,75748.23,0.03,0.58309,0.00032,13.84561]
[1779886000627,34.75,75745.02,0.03,0.58207,0.00032,13.85256]
[1779886001594,34.76,75741.6,0.03,0.58098,0.00032,13.85985]
[1779886006336,34.76,75736.7,0.03,0.57942,0.00032,13.87018]
[1779886007544,34.76,75736.7,0.03,0.57942,0.00032,13.87018]
[1779886007639,34.76,75734.47,0.03,0.57871,0.00032,13.87479]
[1779886012740,34.77,75733.45,0.03,0.57838,0.00032,13.87694]
[1779886015442,34.77,75726.41,0.03,0.57613,0.00032,13.89116]
[1779886017420,34.77,75726.41,0.03,0.57613,0.00032,13.89118]
[1779886017474,34.77,75724.83,0.03,0.57563,0.00032,13.89431]
[1779886023407,34.77,75729.86,0.03,0.57722,0.00032,13.88435]
[1779886024411,34.78,75726.08,0.03,0.57602,0.00032,13.89189]
[1779886025419,34.78,75721.23,0.03,0.57448,0.00032,13.90138]
[1779886030491,34.78,75719.75,0.03,0.574,0.00032,13.90425]
[1779886030748,34.78,75719.75,0.03,0.574,0.00032,13.90425]
[1779886030765,34.78,75718.88,0.03,0.57372,0.00032,13.90592]
[1779886035489,34.78,75715.4,0.03,0.57261,0.00032,13.91254]
[1779886035998,34.78,75715.4,0.03,0.57261,0.00032,13.91254]
[1779886038770,34.78,75706.39,0.03,0.56975,0.00032,13.92914]
[1779886040592,34.78,75706.6,0.03,0.56981,0.00032,13.92876]
[1779886040677,34.78,75703.79,0.03,0.56892,0.00032,13.93379]
[1779886041159,34.78,75703.79,0.03,0.56892,0.00032,13.93379]
[1779886041531,34.78,75704.32,0.03,0.56909,0.00032,13.93285]
[1779886043545,34.78,75701.77,0.03,0.56827,0.00032,13.93736]
[1779886045560,34.78,75699.3,0.03,0.56749,0.00032,13.94168]
[1779886049674,34.78,75695.93,0.03,0.56641,0.00032,13.94746]
[1779886051603,34.78,75687.46,0.03,0.56373,0.00032,13.95542]
[1779886052611,34.78,75683.05,0.03,0.56232,0.00032,13.96254]
[1779886053790,34.78,75683.05,0.03,0.56232,0.00032,13.96254]
[1779886053843,34.78,75693.05,0.03,0.56551,0.00032,13.94618]
[1779886055719,34.78,75697.81,0.03,0.56704,0.00032,13.93805]
[1779886056772,34.78,75701.11,0.03,0.56809,0.00032,13.9323]
[1779886060769,34.78,75697.57,0.03,0.56696,0.00032,13.93845]
[1779886061843,34.78,75694.51,0.03,0.56598,0.00032,13.94371]
[1779886066921,34.79,75696.63,0.03,0.56665,0.00032,13.94014]
[1779886068722,34.79,75694.03,0.03,0.56581,0.00032,13.9446]
[1779886069730,34.79,75691.49,0.03,0.565,0.00032,13.94888]
[1779886072342,34.79,75691.03,0.03,0.56485,0.00032,13.94967]
[1779886075771,34.8,75693.74,0.03,0.56571,0.00032,13.94519]
[1779886077595,34.8,75693.67,0.03,0.56568,0.00032,13.94532]
[1779886077786,34.8,75693.67,0.03,0.56568,0.00032,13.94533]
[1779886081814,34.81,75689.32,0.03,0.56428,0.00032,13.95267]
[1779886083829,34.82,75686.29,0.03,0.5633,0.00032,13.95766]
[1779886084835,34.82,75682.19,0.03,0.56199,0.00032,13.96422]
[1779886085842,34.82,75678.93,0.03,0.56095,0.00032,13.96934]
[1779886087879,34.82,75678.11,0.03,0.56068,0.00032,13.97061]
[1779886087859,34.82,75673.9,0.03,0.55934,0.00032,13.97704]
[1779886088864,34.82,75670.84,0.03,0.55836,0.00032,13.98162]
[1779886089870,34.82,75665.13,0.03,0.55653,0.00032,13.98992]
[1779886090417,34.82,75665.13,0.03,0.55653,0.00032,13.98992]
[1779886090685,34.82,75665.13,0.03,0.55653,0.00032,13.98992]
[1779886090886,34.82,75662.81,0.03,0.55579,0.00032,13.99321]
[1779886091887,34.82,75659.21,0.03,0.55463,0.00032,13.99821]
[1779886093630,34.82,75657.53,0.03,0.55409,0.00032,14.0005]
[1779886093900,34.82,75656.22,0.03,0.55368,0.00032,14.00227]
[1779886096557,34.82,75658.26,0.03,0.55433,0.00032,13.9995]
[1779886096583,34.82,75657.69,0.03,0.55415,0.00032,14.00028]
[1779886100460,34.82,75658.33,0.03,0.55435,0.00032,13.99939]
[1779886100670,34.82,75658.23,0.03,0.55432,0.00032,13.99953]
[1779886102505,34.82,75649.17,0.03,0.55142,0.00032,14.01153]
[1779886104667,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105125,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105142,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105158,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105163,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105175,34.82,75645.68,0.03,0.5503,0.00032,14.01596]
[1779886105265,34.82,75638.56,0.03,0.54801,0.00032,14.02464]
[1779886106661,34.82,75638.56,0.03,0.54801,0.00032,14.02464]
[1779886106761,34.82,75635.37,0.03,0.54698,0.00032,14.02838]
[1779886107720,34.82,75635.37,0.03,0.54698,0.00032,14.02838]
[1779886107876,34.82,75635.72,0.03,0.5471,0.00032,14.02798]
[1779886108422,34.82,75635.72,0.03,0.5471,0.00032,14.02798]
[1779886108878,34.82,75630.84,0.03,0.54553,0.00032,14.03354]
[1779886109836,34.82,75627.93,0.03,0.54459,0.00032,14.03675]
[1779886110781,34.82,75627.93,0.03,0.54459,0.00032,14.03675]
[1779886110871,34.82,75627.34,0.03,0.5444,0.00032,14.0374]
[1779886113783,34.82,75627.3,0.03,0.5444,0.00032,14.03128]
[1779886113872,34.82,75630.63,0.03,0.54547,0.00032,14.02762]
[1779886118327,34.82,75630.75,0.03,0.54551,0.00032,14.0275]
[1779886118403,34.82,75630.75,0.03,0.54551,0.00032,14.0275]
[1779886118409,34.82,75630.69,0.03,0.54549,0.00032,14.02757]
[1779886120086,34.82,75624.21,0.03,0.54341,0.00032,14.03461]
[1779886122101,34.82,75621.34,0.03,0.54248,0.00032,14.0376]
[1779886124572,34.82,75621.09,0.03,0.5424,0.00032,14.03785]
[1779886124911,34.82,75625.04,0.03,0.54367,0.00032,14.03373]
[1779886125834,34.83,75638.34,0.03,0.54795,0.00032,14.01877]
[1779886126870,34.82,75645.92,0.03,0.55038,0.00032,14.00953]
[1779886128831,34.83,75646.48,0.03,0.55056,0.00032,14.00883]
[1779886130423,34.83,75646.93,0.03,0.55071,0.00032,14.00827]
[1779886130710,34.83,75646.93,0.03,0.55071,0.00032,14.00827]
[1779886130753,34.83,75646.93,0.03,0.55071,0.00032,14.00827]
[1779886130876,34.83,75646.93,0.03,0.55071,0.00032,14.00827]
[1779886130922,34.83,75651.69,0.03,0.55223,0.00032,14.00215]
[1779886131075,34.83,75651.69,0.03,0.55223,0.00032,14.00215]
[1779886131435,34.83,75651.69,0.03,0.55223,0.00032,14.00215]
[1779886131438,34.83,75651.69,0.03,0.55223,0.00032,14.00215]
[1779886131622,34.83,75651.69,0.03,0.55223,0.00032,14.00215]
[1779886131677,34.83,75664.58,0.03,0.55636,0.00032,13.98457]
[1779886133769,34.83,75664.37,0.03,0.5563,0.00032,13.98487]
[1779886133860,34.83,75671.03,0.03,0.55843,0.00032,13.9752]
[1779886137020,34.83,75672.28,0.03,0.55883,0.00032,13.97336]
[1779886137425,34.83,75672.28,0.03,0.55883,0.00032,13.97336]
[1779886137609,34.83,75672.28,0.03,0.55883,0.00032,13.97336]
[1779886137936,34.83,75672.28,0.03,0.55883,0.00032,13.97336]
[1779886137874,34.83,75684.79,0.03,0.56282,0.00032,13.954]
[1779886138089,34.83,75684.79,0.03,0.56282,0.00032,13.954]
[1779886138522,34.83,75693.19,0.03,0.5655,0.00032,13.94021]
[1779886139168,34.83,75693.19,0.03,0.5655,0.00032,13.94021]
[1779886139678,34.83,75693.19,0.03,0.5655,0.00032,13.94021]
[1779886139772,34.83,75694.06,0.03,0.56578,0.00032,13.93877]
[1779886140205,34.83,75694.06,0.03,0.56578,0.00032,13.93877]
[1779886140580,34.83,75694.06,0.03,0.56578,0.00032,13.93877]
[1779886140581,34.83,75694.39,0.03,0.56588,0.00032,13.93823]
[1779886141465,34.83,75694.39,0.03,0.56588,0.00032,13.93823]
[1779886141739,34.83,75694.39,0.03,0.56588,0.00032,13.93823]
[1779886141765,34.84,75702.85,0.03,0.56857,0.00032,13.92364]
[1779886142857,34.84,75702.85,0.03,0.56857,0.00032,13.92364]
[1779886142875,34.84,75710.97,0.03,0.57116,0.00032,13.90901]
[1779886144319,34.84,75712.17,0.03,0.57154,0.00032,13.9068]
[1779886146376,34.84,75717.49,0.03,0.57323,0.00032,13.89685]
[1779886147240,34.84,75717.49,0.03,0.57323,0.00032,13.89685]
[1779886147328,34.84,75719.29,0.03,0.5738,0.00032,13.89342]
[1779886152344,34.84,75719.47,0.03,0.57386,0.00032,13.89309]
[1779886157380,34.84,75717.08,0.03,0.57309,0.00032,13.89766]
[1779886162413,34.84,75718.61,0.03,0.57358,0.00032,13.89477]
[1779886164428,34.84,75721.21,0.03,0.5744,0.00032,13.8898]
[1779886167747,34.84,75726.85,0.03,0.57619,0.00032,13.87881]
[1779886172484,34.85,75720.19,0.03,0.5741,0.00032,13.88561]
[1779886173490,34.85,75717.52,0.03,0.57325,0.00032,13.8907]
[1779886174497,34.85,75713.96,0.03,0.57211,0.00032,13.8974]
[1779886176511,34.85,75716.39,0.03,0.57289,0.00032,13.89285]
[1779886181547,34.85,75716.66,0.03,0.57297,0.00032,13.89234]
[1779886185575,34.85,75713.51,0.03,0.57197,0.00032,13.89826]
[1779886188638,34.85,75713.6,0.03,0.572,0.00032,13.89809]
[1779886188855,34.85,75712.65,0.03,0.57169,0.00032,13.89986]
[1779886190625,34.85,75708.71,0.03,0.57044,0.00032,13.90709]
[1779886195655,34.85,75707.25,0.03,0.56998,0.00032,13.90972]
[1779886200692,34.85,75708.15,0.03,0.57027,0.00032,13.90807]
[1779886201697,34.85,75710.81,0.03,0.57111,0.00032,13.90322]
[1779886204720,34.85,75713.43,0.03,0.57195,0.00032,13.89837]
[1779886206733,34.85,75717.74,0.03,0.57332,0.00032,13.89028]
[1779886207781,34.85,75720.5,0.03,0.57419,0.00032,13.88501]
[1779886208687,34.85,75720.5,0.03,0.57419,0.00032,13.88501]
[1779886209004,34.85,75713.99,0.03,0.57212,0.00032,13.89733]
[1779886210760,34.85,75708.31,0.03,0.57032,0.00032,13.90778]
[1779886214803,34.85,75713.94,0.03,0.57211,0.00032,13.89741]
[1779886219825,34.85,75714.55,0.03,0.57231,0.00032,13.89626]
[1779886221839,34.85,75710.92,0.03,0.57115,0.00032,13.90299]
[1779886226874,34.84,75712.88,0.03,0.57178,0.00032,13.89936]
[1779886230901,34.84,75715.34,0.03,0.57256,0.00032,13.89476]
[1779886231251,34.84,75715.34,0.03,0.57256,0.00032,13.89476]
[1779886232022,34.84,75715.34,0.03,0.57256,0.00032,13.89476]
[1779886231975,34.84,75723.27,0.03,0.57511,0.00032,13.87337]
[1779886232915,34.84,75723.27,0.03,0.57511,0.00032,13.87337]
[1779886233948,34.84,75730.48,0.03,0.5774,0.00032,13.8591]
[1779886235007,34.84,75727.56,0.03,0.57647,0.00032,13.86495]
[1779886237950,34.84,75724.01,0.03,0.57534,0.00032,13.87195]
[1779886238130,34.84,75724.01,0.03,0.57534,0.00032,13.87195]
[1779886238958,34.85,75722.0,0.03,0.5747,0.00032,13.87587]
[1779886243993,34.85,75721.75,0.03,0.57462,0.00032,13.87638]
[1779886249029,34.85,75720.15,0.03,0.57411,0.00032,13.87946]
[1779886254062,34.85,75720.82,0.03,0.57433,0.00032,13.87817]
[1779886259097,34.85,75721.18,0.03,0.57444,0.00032,13.87747]
[1779886263126,34.85,75724.12,0.03,0.57537,0.00032,13.87176]
[1779886264989,34.85,75727.7,0.03,0.57651,0.00032,13.86472]
[1779886269167,34.85,75730.15,0.03,0.57728,0.00032,13.85985]
[1779886271499,34.85,75729.83,0.03,0.57718,0.00032,13.86049]
[1779886271662,34.85,75729.74,0.03,0.57715,0.00032,13.86069]
[1779886272231,34.85,75733.41,0.03,0.57831,0.00032,13.85328]
[1779886274280,34.85,75739.5,0.03,0.58024,0.00032,13.84075]
[1779886280246,34.86,75735.04,0.03,0.57882,0.00032,13.85005]
[1779886281658,34.86,75732.62,0.03,0.57805,0.00032,13.855]
[1779886284273,34.86,75737.73,0.03,0.57966,0.00032,13.84455]
[1779886286287,34.86,75735.32,0.03,0.5789,0.00032,13.84954]
[1779886289308,34.86,75732.07,0.03,0.57786,0.00032,13.85619]
[1779886290318,34.87,75726.99,0.03,0.57625,0.00032,13.86637]
[1779886291558,34.87,75724.16,0.03,0.57538,0.00032,13.86569]
[1779886292244,34.87,75724.16,0.03,0.57538,0.00032,13.86569]
[1779886292759,34.87,75724.16,0.03,0.57538,0.00032,13.86569]
[1779886292838,34.87,75721.11,0.03,0.57441,0.00032,13.87161]
[1779886295088,34.87,75715.57,0.03,0.57265,0.00032,13.88216]
[1779886296982,34.87,75710.5,0.03,0.57103,0.00032,13.89157]
[1779886302562,34.87,75710.62,0.03,0.57107,0.00032,13.89135]
[1779886304736,34.87,75707.37,0.03,0.57004,0.00032,13.89726]
[1779886310457,34.86,75708.33,0.03,0.57035,0.00032,13.89549]
[1779886312494,34.86,75704.05,0.03,0.56899,0.00032,13.90316]
[1779886314485,34.87,75701.08,0.03,0.56804,0.00032,13.90841]
[1779886315756,34.87,75701.08,0.03,0.56804,0.00032,13.90841]
[1779886315829,34.87,75700.37,0.03,0.56781,0.00032,13.90966]
[1779886316380,34.87,75700.37,0.03,0.56781,0.00032,13.90966]
[1779886316382,34.87,75700.37,0.03,0.56781,0.00032,13.90966]
[1779886316983,34.87,75700.18,0.03,0.56775,0.00032,13.90999]
[1779886318357,34.87,75700.18,0.03,0.56775,0.00032,13.90999]
[1779886318563,34.87,75694.54,0.03,0.56595,0.00032,13.91966]
[1779886320447,34.87,75692.24,0.03,0.56522,0.00032,13.92352]
[1779886320526,34.87,75692.24,0.03,0.56522,0.00032,13.92353]
[1779886325564,34.87,75694.63,0.03,0.56598,0.00032,13.91952]
[1779886329079,34.87,75686.67,0.03,0.56344,0.00032,13.93271]
[1779886329963,34.87,75686.67,0.03,0.56344,0.00032,13.93271]
[1779886330046,34.87,75680.5,0.03,0.56146,0.00032,13.94254]
[1779886331024,34.87,75677.65,0.03,0.56055,0.00032,13.94697]
[1779886337150,34.88,75677.52,0.03,0.5605,0.00032,13.94723]
[1779886337376,34.88,75677.29,0.03,0.56042,0.00032,13.9476]
[1779886337646,34.88,75676.67,0.03,0.56022,0.00032,13.94856]
[1779886338654,34.88,75670.13,0.03,0.55813,0.00032,13.95837]
[1779886343689,34.88,75669.52,0.03,0.55794,0.00032,13.95925]
[1779886348773,34.88,75669.33,0.03,0.55788,0.00032,13.95952]
[1779886351744,34.88,75666.32,0.03,0.55694,0.00032,13.95768]
[1779886353758,34.88,75669.15,0.03,0.55784,0.00032,13.95357]
[1779886358792,34.87,75669.44,0.03,0.55794,0.00032,13.95314]
[1779886361814,34.87,75666.56,0.03,0.55702,0.00032,13.95732]
[1779886365842,34.87,75670.99,0.03,0.55844,0.00032,13.95085]
[1779886368152,34.87,75674.18,0.03,0.55946,0.00032,13.94608]
[1779886373897,34.88,75674.21,0.03,0.55946,0.00032,13.94606]
[1779886377926,34.88,75677.0,0.03,0.56035,0.00032,13.94185]
[1779886382960,34.88,75675.46,0.03,0.55985,0.00032,13.94424]
[1779886384140,34.89,75679.33,0.03,0.56109,0.00032,13.9383]
[1779886387081,34.89,75683.24,0.03,0.56233,0.00032,13.93218]
[1779886393211,34.89,75684.78,0.03,0.56282,0.00032,13.92974]
[1779886397060,34.89,75680.93,0.03,0.56159,0.00032,13.93586]
[1779886402093,34.89,75678.94,0.03,0.56095,0.00032,13.93897]
[1779886407129,34.89,75679.32,0.03,0.56107,0.00032,13.93839]
[1779886412164,34.9,75682.07,0.03,0.56197,0.00032,13.92789]
[1779886412342,34.9,75682.07,0.03,0.56197,0.00032,13.92789]
[1779886413170,34.9,75686.26,0.03,0.56331,0.00032,13.9212]
[1779886417199,34.89,75690.02,0.03,0.56451,0.00032,13.91505]
[1779886420221,34.89,75693.46,0.03,0.56561,0.00032,13.90931]
[1779886425259,34.89,75694.78,0.03,0.56604,0.00032,13.90705]
[1779886426262,34.89,75690.83,0.03,0.56478,0.00032,13.91365]
[1779886427269,34.89,75687.15,0.03,0.56361,0.00032,13.91969]
[1779886432304,34.89,75691.58,0.03,0.56502,0.00032,13.9124]
[1779886437339,34.89,75694.15,0.03,0.56584,0.00032,13.90809]
[1779886443182,34.88,75694.22,0.03,0.56587,0.00032,13.90796]
[1779886443301,34.88,75692.6,0.03,0.56535,0.00032,13.91067]
[1779886443374,34.88,75692.6,0.03,0.56535,0.00032,13.91067]
[1779886443506,34.88,75693.65,0.03,0.56569,0.00032,13.90891]
[1779886445397,34.88,75698.08,0.03,0.5671,0.00032,13.90135]
[1779886446373,34.88,75698.08,0.03,0.5671,0.00032,13.90135]
[1779886446448,34.88,75698.83,0.03,0.56734,0.00032,13.90005]
[1779886452448,34.89,75699.4,0.03,0.56751,0.00032,13.89915]
[1779886457930,34.9,75698.9,0.03,0.56734,0.00032,13.90009]
[1779886461894,34.9,75700.65,0.03,0.5679,0.00032,13.89706]
[1779886461919,34.9,75700.98,0.03,0.568,0.00032,13.89648]
[1779886463582,34.9,75697.17,0.03,0.56679,0.00032,13.90305]
[1779886465260,34.9,75697.17,0.03,0.56679,0.00032,13.90305]
[1779886465538,34.89,75696.95,0.03,0.56672,0.00032,13.90342]
[1779886469155,34.89,75696.8,0.03,0.56668,0.00032,13.90367]
[1779886469256,34.89,75697.01,0.03,0.56674,0.00032,13.9033]
[1779886474607,34.89,75698.76,0.03,0.56733,0.00032,13.89404]
[1779886478638,34.89,75701.5,0.03,0.56821,0.00032,13.88925]
[1779886484680,34.89,75703.23,0.03,0.56877,0.00032,13.88618]
[1779886489714,34.88,75704.44,0.03,0.56916,0.00032,13.88401]
[1779886494749,34.88,75705.55,0.03,0.56951,0.00032,13.88201]
[1779886499305,34.88,75708.97,0.03,0.57061,0.00032,13.87582]
[1779886501212,34.88,75704.2,0.03,0.56909,0.00032,13.88438]
[1779886502806,34.88,75697.56,0.03,0.56697,0.00032,13.89598]
[1779886503972,34.88,75691.75,0.03,0.56512,0.00032,13.90581]
[1779886505016,34.88,75684.77,0.03,0.56289,0.00032,13.91723]
[1779886507840,34.88,75684.04,0.03,0.56265,0.00032,13.91843]
[1779886509917,34.88,75681.2,0.03,0.56173,0.00032,13.92296]
[1779886512876,34.89,75685.56,0.03,0.56312,0.00032,13.91606]
[1779886517911,34.89,75685.25,0.03,0.56301,0.00032,13.9166]
[1779886521939,34.9,75679.7,0.03,0.56123,0.00032,13.92542]
[1779886522945,34.9,75676.55,0.03,0.56022,0.00032,13.93029]
[1779886527981,34.9,75674.74,0.03,0.55964,0.00032,13.93304]
[1779886533016,34.9,75674.32,0.03,0.55953,0.00032,13.92747]
[1779886538051,34.9,75673.39,0.03,0.55923,0.00032,13.92888]
[1779886543086,34.9,75673.14,0.03,0.55915,0.00032,13.92926]
[1779886544243,34.9,75673.14,0.03,0.55915,0.00032,13.92926]
[1779886546107,34.9,75667.91,0.03,0.55748,0.00032,13.93698]
[1779886547179,34.9,75667.91,0.03,0.55748,0.00032,13.93698]
[1779886547296,34.9,75661.27,0.03,0.55535,0.00032,13.94641]
[1779886547472,34.9,75661.27,0.03,0.55535,0.00032,13.94641]
[1779886548123,34.9,75661.31,0.03,0.55536,0.00032,13.94635]
[1779886549350,34.9,75652.6,0.03,0.55257,0.00032,13.95813]
[1779886550219,34.9,75652.6,0.03,0.55257,0.00032,13.95813]
[1779886550303,34.9,75652.6,0.03,0.55257,0.00032,13.95813]
[1779886550312,34.9,75645.25,0.03,0.5502,0.00032,13.96754]
[1779886552117,34.9,75644.38,0.03,0.54993,0.00032,13.96862]
[1779886552216,34.9,75635.13,0.03,0.54695,0.00032,13.97968]
[1779886552423,34.9,75635.13,0.03,0.54695,0.00032,13.97968]
[1779886553156,34.9,75635.13,0.03,0.54695,0.00032,13.97968]
[1779886557251,34.9,75637.91,0.03,0.54785,0.00032,13.97641]
[1779886562219,34.89,75641.24,0.03,0.54893,0.00032,13.9724]
[1779886563227,34.89,75644.45,0.03,0.54996,0.00032,13.96847]
[1779886568261,34.89,75643.09,0.03,0.54953,0.00032,13.97013]
[1779886573297,34.89,75644.44,0.03,0.54997,0.00032,13.96845]
[1779886574304,34.88,75647.08,0.03,0.55081,0.00032,13.96515]
[1779886579338,34.88,75648.06,0.03,0.55113,0.00032,13.9639]
[1779886580409,34.88,75639.03,0.03,0.54823,0.00032,13.97502]
[1779886582368,34.88,75632.07,0.03,0.54599,0.00032,13.98308]
[1779886587403,34.88,75630.59,0.03,0.54552,0.00032,13.98472]
[1779886592582,34.87,75630.59,0.03,0.54554,0.00032,13.97851]
[1779886593326,34.87,75625.21,0.03,0.54381,0.00032,13.98438]
[1779886594010,34.87,75625.21,0.03,0.54381,0.00032,13.98438]
[1779886594055,34.87,75625.21,0.03,0.54381,0.00032,13.98438]
[1779886594142,34.87,75616.37,0.03,0.54096,0.00032,13.99345]
[1779886595187,34.87,75608.5,0.03,0.53841,0.00032,14.00092]
[1779886601051,34.87,75608.93,0.03,0.53855,0.00032,14.00053]
[1779886601409,34.88,75610.56,0.03,0.53908,0.00032,13.99903]
[1779886607553,34.88,75612.02,0.03,0.53954,0.00032,13.99768]
[1779886612585,34.88,75610.43,0.03,0.53903,0.00032,13.99918]
[1779886614599,34.89,75613.76,0.03,0.5401,0.00032,13.99604]
[1779886619780,34.89,75615.06,0.03,0.54052,0.00032,13.99479]
[1779886620704,34.89,75620.29,0.03,0.5422,0.00032,13.98959]
[1779886626868,34.89,75620.6,0.03,0.5423,0.00032,13.98928]
[1779886626886,34.89,75618.02,0.03,0.54147,0.00032,13.99189]
[1779886629270,34.89,75613.15,0.03,0.5399,0.00032,13.99664]
[1779886634511,34.9,75614.23,0.03,0.54024,0.00032,13.99562]
[1779886639775,34.9,75612.67,0.03,0.53973,0.00032,13.99712]
[1779886644810,34.9,75613.29,0.03,0.53993,0.00032,13.99654]
[1779886649844,34.91,75612.04,0.03,0.53953,0.00032,13.99774]
[1779886654880,34.91,75613.36,0.03,0.53996,0.00032,13.99032]
[1779886660210,34.91,75614.25,0.03,0.54025,0.00032,13.98948]
[1779886660486,34.91,75612.11,0.03,0.53956,0.00032,13.99152]
[1779886663398,34.91,75615.36,0.03,0.5406,0.00032,13.98841]
[1779886668414,34.92,75616.46,0.03,0.54095,0.00032,13.98735]
[1779886673435,34.92,75616.3,0.03,0.5409,0.00032,13.98751]
[1779886676539,34.92,75619.04,0.03,0.54178,0.00032,13.9848]
[1779886681549,34.93,75618.51,0.03,0.54161,0.00032,13.98534]
[1779886686566,34.93,75619.82,0.03,0.54203,0.00032,13.98403]
[1779886691590,34.93,75619.67,0.03,0.54198,0.00032,13.98419]
[1779886696593,34.93,75621.51,0.03,0.54257,0.00032,13.98231]
[1779886701602,34.93,75620.25,0.03,0.54216,0.00032,13.98361]
[1779886706424,34.93,75613.05,0.03,0.53984,0.00032,13.9907]
[1779886707537,34.93,75608.24,0.03,0.53829,0.00032,13.99517]
[1779886709547,34.93,75610.5,0.03,0.53902,0.00032,13.9931]
[1779886714553,34.94,75610.99,0.03,0.53919,0.00032,13.98648]
[1779886719567,34.94,75610.27,0.03,0.53895,0.00032,13.98716]
[1779886724572,34.95,75610.55,0.03,0.53904,0.00032,13.98692]
[1779886729582,34.95,75610.46,0.03,0.539,0.00032,13.98701]
[1779886734584,34.95,75611.44,0.03,0.53932,0.00032,13.98611]
[1779886739585,34.96,75612.48,0.03,0.53965,0.00032,13.98514]
[1779886740565,34.96,75615.44,0.03,0.5406,0.00032,13.9823]
[1779886745566,34.96,75615.14,0.03,0.5405,0.00032,13.9826]
[1779886749581,34.96,75609.63,0.03,0.53873,0.00032,13.98781]
[1779886751560,34.96,75606.63,0.03,0.53776,0.00032,13.99053]
[1779886756587,34.96,75605.24,0.03,0.53731,0.00032,13.99177]
[1779886761599,34.97,75607.13,0.03,0.53791,0.00032,13.9901]
[1779886765086,34.97,75605.85,0.03,0.5375,0.00032,13.99125]
[1779886765108,34.97,75605.85,0.03,0.5375,0.00032,13.99125]
[1779886765149,34.97,75605.85,0.03,0.5375,0.00032,13.99125]
[1779886765199,34.97,75606.06,0.03,0.53756,0.00032,13.99107]
[1779886767076,34.97,75606.06,0.03,0.53756,0.00032,13.99107]
[1779886767106,34.97,75606.06,0.03,0.53756,0.00032,13.99107]
[1779886767578,34.97,75596.86,0.03,0.53459,0.00032,13.99884]
[1779886768539,34.98,75593.3,0.03,0.53345,0.00032,14.00163]
[1779886769186,34.98,75593.3,0.03,0.53345,0.00032,14.00163]
[1779886769498,34.98,75592.75,0.03,0.53327,0.00032,14.00206]
[1779886773605,34.98,75596.96,0.03,0.53464,0.00032,13.99259]
[1779886776615,34.98,75599.68,0.03,0.53551,0.00032,13.99038]
[1779886781621,34.98,75600.68,0.03,0.53583,0.00032,13.98955]
[1779886786638,34.98,75600.86,0.03,0.53589,0.00032,13.98941]
[1779886791642,34.99,75601.52,0.03,0.5361,0.00032,13.98886]
[1779886796650,34.99,75604.58,0.03,0.53709,0.00032,13.98624]
[1779886797661,34.99,75601.9,0.03,0.53622,0.00032,13.98855]
[1779886802678,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886802729,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886802779,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886802846,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886802899,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886803289,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886803316,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886803639,34.99,75603.3,0.03,0.53667,0.00032,13.98736]
[1779886803486,34.99,75608.91,0.03,0.53848,0.00032,13.98239]
[1779886803768,34.99,75608.91,0.03,0.53848,0.00032,13.98239]
[1779886804138,34.99,75608.91,0.03,0.53848,0.00032,13.98239]
[1779886804416,34.99,75608.91,0.03,0.53848,0.00032,13.98239]
[1779886804571,34.99,75608.91,0.03,0.53848,0.00032,13.98239]
[1779886804573,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886804708,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886804857,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886804947,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886804998,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886805018,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886805157,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886805205,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886805291,34.99,75630.27,0.03,0.54536,0.00032,13.96084]
[1779886805391,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886805720,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886805741,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886805768,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886805914,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886805987,34.99,75646.5,0.03,0.55057,0.00032,13.94169]
[1779886806055,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886806815,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886806846,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807510,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807519,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807529,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807536,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807548,34.99,75653.1,0.03,0.55269,0.00032,13.93322]
[1779886807560,34.99,75663.08,0.03,0.55589,0.00032,13.91964]
[1779886809048,34.99,75672.84,0.03,0.55902,0.00032,13.90553]
[1779886810683,34.99,75672.84,0.03,0.55902,0.00032,13.90553]
[1779886810979,34.99,75668.9,0.03,0.55776,0.00032,13.91133]
[1779886812993,34.99,75672.01,0.03,0.55875,0.00032,13.90676]
[1779886816717,34.99,75670.61,0.03,0.55831,0.00032,13.90882]
[1779886817022,34.99,75669.89,0.03,0.55808,0.00032,13.90987]
[1779886818421,34.99,75656.44,0.03,0.55377,0.00032,13.92875]
[1779886818917,34.99,75656.44,0.03,0.55377,0.00032,13.92875]
[1779886819120,34.98,75663.22,0.03,0.55594,0.00032,13.91944]
[1779886821146,34.99,75669.25,0.03,0.55787,0.00032,13.9108]
[1779886822675,34.98,75669.25,0.03,0.55787,0.00032,13.9108]
[1779886823635,34.98,75663.38,0.03,0.55599,0.00032,13.91921]
[1779886823710,34.98,75663.38,0.03,0.55599,0.00032,13.91921]
[1779886824072,34.98,75663.38,0.03,0.55599,0.00032,13.91921]
[1779886825087,34.98,75657.22,0.03,0.55402,0.00032,13.92769]
[1779886825752,34.98,75657.22,0.03,0.55402,0.00032,13.92769]
[1779886826091,34.98,75651.94,0.03,0.55233,0.00032,13.9347]
[1779886827147,34.98,75648.54,0.03,0.55123,0.00032,13.93908]
[1779886831724,34.99,75648.41,0.03,0.55121,0.00032,13.93306]
[1779886832218,34.99,75648.41,0.03,0.55121,0.00032,13.93306]
[1779886832247,34.99,75648.41,0.03,0.55121,0.00032,13.93306]
[1779886832284,34.99,75640.01,0.03,0.54851,0.00032,13.94343]
[1779886834387,34.99,75637.54,0.03,0.54771,0.00032,13.94635]
[1779886834422,34.99,75637.54,0.03,0.54771,0.00032,13.94635]
[1779886838170,35.0,75644.94,0.03,0.55008,0.00032,13.93747]
[1779886838747,35.0,75644.94,0.03,0.55008,0.00032,13.93747]
[1779886839623,35.0,75650.15,0.03,0.55175,0.00032,13.93089]
[1779886840671,35.0,75652.67,0.03,0.55256,0.00032,13.92763]
[1779886845683,35.0,75652.1,0.03,0.55238,0.00032,13.92838]
[1779886848656,35.0,75649.11,0.03,0.55142,0.00032,13.93224]
[1779886853672,35.0,75647.73,0.03,0.55097,0.00032,13.934]
[1779886858688,35.0,75646.51,0.03,0.55058,0.00032,13.93554]
[1779886859228,35.0,75645.16,0.03,0.55015,0.00032,13.93723]
[1779886859402,35.0,75645.16,0.03,0.55015,0.00032,13.93723]
[1779886859528,35.0,75645.16,0.03,0.55015,0.00032,13.93723]
[1779886859549,35.0,75633.71,0.03,0.54647,0.00032,13.95084]
[1779886860681,35.0,75629.96,0.03,0.54526,0.00032,13.95505]
[1779886861334,35.0,75630.19,0.03,0.54533,0.00032,13.95479]
[1779886862694,35.0,75630.19,0.03,0.54533,0.00032,13.95479]
[1779886863348,35.0,75624.63,0.03,0.54354,0.00032,13.96079]
[1779886868384,35.0,75624.96,0.03,0.54365,0.00032,13.96045]
[1779886869470,35.0,75629.26,0.03,0.54503,0.00032,13.95581]
[1779886870605,35.0,75629.26,0.03,0.54503,0.00032,13.95581]
[1779886870659,35.0,75629.26,0.03,0.54503,0.00032,13.95581]
[1779886870631,35.0,75631.02,0.03,0.5456,0.00032,13.95386]
[1779886872121,35.0,75631.02,0.03,0.5456,0.00032,13.95386]
[1779886873417,35.0,75636.86,0.03,0.54748,0.00032,13.94722]
[1779886874125,35.0,75636.86,0.03,0.54748,0.00032,13.94722]
[1779886874371,35.0,75636.86,0.03,0.54748,0.00032,13.94722]
[1779886874584,35.0,75636.86,0.03,0.54748,0.00032,13.94722]
[1779886874607,35.01,75626.55,0.03,0.54416,0.00032,13.95876]
[1779886874797,35.01,75626.55,0.03,0.54416,0.00032,13.95876]
[1779886874838,35.01,75626.55,0.03,0.54416,0.00032,13.95876]
[1779886876438,35.01,75621.43,0.03,0.54251,0.00032,13.96413]
[1779886877815,35.01,75619.7,0.03,0.54195,0.00032,13.96589]
[1779886878453,35.01,75619.52,0.03,0.5419,0.00032,13.96608]
[1779886883488,35.01,75620.98,0.03,0.54237,0.00032,13.96459]
[1779886885502,35.01,75618.14,0.03,0.54145,0.00032,13.96745]
[1779886890538,35.0,75617.58,0.03,0.54127,0.00032,13.96801]
[1779886892551,35.0,75615.2,0.03,0.54052,0.00032,13.96415]
[1779886897585,35.0,75615.44,0.03,0.5406,0.00032,13.96391]
[1779886902620,35.0,75613.42,0.03,0.53995,0.00032,13.96585]
[1779886904634,35.0,75610.31,0.03,0.53895,0.00032,13.96877]
[1779886908157,35.0,75610.06,0.03,0.53887,0.00032,13.96901]
[1779886908734,35.0,75610.06,0.03,0.53887,0.00032,13.96901]
[1779886908727,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886908862,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909086,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909094,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909169,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909177,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909434,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909466,35.0,75600.98,0.03,0.53594,0.00032,13.977]
[1779886909725,35.0,75589.61,0.03,0.53227,0.00032,13.98595]
[1779886911686,35.01,75583.63,0.03,0.53033,0.00032,13.99018]
[1779886911808,35.01,75583.63,0.03,0.53033,0.00032,13.99018]
[1779886912726,35.01,75583.63,0.03,0.53033,0.00032,13.99018]
[1779886912744,35.01,75583.63,0.03,0.53033,0.00032,13.99018]
[1779886912727,35.01,75582.12,0.03,0.52985,0.00032,13.9912]
[1779886913729,35.01,75582.21,0.03,0.52987,0.00032,13.99114]
[1779886914271,35.01,75582.21,0.03,0.52987,0.00032,13.99114]
[1779886914461,35.01,75582.21,0.03,0.52987,0.00032,13.99114]
[1779886914705,35.01,75582.53,0.03,0.52998,0.00032,13.99093]
[1779886915715,35.01,75577.17,0.03,0.52825,0.00032,13.99438]
[1779886916722,35.01,75572.99,0.03,0.52689,0.00032,13.9969]
[1779886916813,35.01,75572.99,0.03,0.52689,0.00032,13.9969]
[1779886917726,35.01,75571.53,0.03,0.52642,0.00032,13.99774]
[1779886920747,35.01,75574.4,0.03,0.52735,0.00032,13.99607]
[1779886922762,35.01,75578.88,0.03,0.5288,0.00032,13.99332]
[1779886923769,35.01,75582.29,0.03,0.5299,0.00032,13.9911]
[1779886925782,35.01,75585.59,0.03,0.53096,0.00032,13.98884]
[1779886928805,35.01,75582.81,0.03,0.53007,0.00032,13.99075]
[1779886929891,35.01,75579.19,0.03,0.5289,0.00032,13.99312]
[1779886932832,35.01,75582.77,0.03,0.53005,0.00032,13.99078]
[1779886937867,35.01,75582.89,0.03,0.53009,0.00032,13.9907]
[1779886939427,35.01,75582.89,0.03,0.53009,0.00032,13.9907]
[1779886939542,35.01,75582.89,0.03,0.53009,0.00032,13.9907]
[1779886939598,35.01,75582.89,0.03,0.53009,0.00032,13.9907]
[1779886939757,35.01,75585.84,0.03,0.53104,0.00032,13.98867]
[1779886939816,35.01,75585.84,0.03,0.53104,0.00032,13.98867]
[1779886939874,35.01,75585.84,0.03,0.53104,0.00032,13.98867]
[1779886939973,35.01,75590.81,0.03,0.53265,0.00032,13.98508]
[1779886942106,35.01,75596.21,0.03,0.53439,0.00032,13.98093]
[1779886947936,35.02,75597.12,0.03,0.53468,0.00032,13.98021]
[1779886949250,35.02,75597.12,0.03,0.53468,0.00032,13.98021]
[1779886949337,35.02,75597.12,0.03,0.53468,0.00032,13.98021]
[1779886949527,35.02,75598.91,0.03,0.53526,0.00032,13.97876]
[1779886950039,35.02,75598.91,0.03,0.53526,0.00032,13.97876]
[1779886950074,35.02,75598.91,0.03,0.53526,0.00032,13.97876]
[1779886950213,35.02,75610.81,0.03,0.53909,0.00032,13.96836]
[1779886951967,35.02,75616.59,0.03,0.54097,0.00032,13.95665]
[1779886954415,35.02,75616.54,0.03,0.54095,0.00032,13.95671]
[1779886954468,35.02,75616.54,0.03,0.54095,0.00032,13.95671]
[1779886958389,35.03,75618.16,0.03,0.54147,0.00032,13.95513]
[1779886958401,35.03,75615.71,0.03,0.54068,0.00032,13.95754]
[1779886964050,35.03,75611.62,0.03,0.53936,0.00032,13.96147]
[1779886965554,35.03,75611.62,0.03,0.53936,0.00032,13.96147]
[1779886965770,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966317,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966367,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966435,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966514,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966594,35.04,75612.92,0.03,0.53977,0.00032,13.96025]
[1779886966728,35.04,75622.09,0.03,0.54273,0.00032,13.95119]
[1779886968031,35.04,75622.09,0.03,0.54273,0.00032,13.95119]
[1779886968116,35.04,75636.37,0.03,0.54732,0.00032,13.93555]
[1779886969085,35.04,75636.37,0.03,0.54732,0.00032,13.93555]
[1779886970180,35.04,75632.25,0.03,0.54599,0.00032,13.94025]
[1779886973298,35.04,75631.4,0.03,0.54572,0.00032,13.9412]
[1779886973332,35.04,75631.4,0.03,0.54572,0.00032,13.9412]
[1779886973450,35.04,75630.99,0.03,0.54559,0.00032,13.94166]
[1779886978653,35.04,75630.39,0.03,0.54539,0.00032,13.94233]
[1779886979409,35.04,75629.24,0.03,0.54502,0.00032,13.94359]
[1779886985200,35.04,75625.74,0.03,0.5439,0.00032,13.94737]
[1779886986207,35.04,75622.18,0.03,0.54275,0.00032,13.95109]
[1779886991328,35.04,75624.05,0.03,0.54336,0.00032,13.94915]
[1779886991920,35.04,75624.05,0.03,0.54336,0.00032,13.94915]
[1779886993139,35.04,75624.05,0.03,0.54336,0.00032,13.94914]
[1779886997521,35.03,75623.0,0.03,0.54302,0.00032,13.95024]
[1779886997584,35.03,75626.09,0.03,0.54401,0.00032,13.94698]
[1779886999353,35.03,75619.24,0.03,0.54181,0.00032,13.95408]
[1779887004370,35.03,75620.77,0.03,0.5423,0.00032,13.95253]
[1779887009370,35.03,75623.34,0.03,0.54313,0.00032,13.94988]
[1779887010318,35.03,75623.34,0.03,0.54313,0.00032,13.94988]
[1779887010420,35.03,75626.39,0.03,0.54411,0.00032,13.94666]
[1779887012367,35.03,75629.02,0.03,0.54497,0.00032,13.93762]
[1779887012423,35.03,75629.71,0.03,0.5452,0.00032,13.93686]
[1779887017423,35.03,75628.68,0.03,0.54487,0.00032,13.93799]
[1779887018431,35.03,75625.65,0.03,0.54389,0.00032,13.94125]
[1779887023465,35.03,75624.88,0.03,0.54364,0.00032,13.94206]
[1779887028515,35.03,75625.59,0.03,0.54387,0.00032,13.94131]
[1779887030669,35.03,75625.59,0.03,0.54387,0.00032,13.94131]
[1779887030706,35.03,75625.59,0.03,0.54387,0.00032,13.94131]
[1779887031621,35.03,75619.55,0.03,0.54193,0.00032,13.94756]
[1779887033306,35.03,75619.56,0.03,0.54193,0.00032,13.94755]
[1779887033537,35.03,75616.0,0.03,0.54078,0.00032,13.95108]
[1779887034342,35.03,75616.0,0.03,0.54078,0.00032,13.95108]
[1779887034378,35.03,75616.0,0.03,0.54078,0.00032,13.95108]
[1779887034543,35.03,75612.64,0.03,0.5397,0.00032,13.95431]
[1779887035552,35.03,75608.95,0.03,0.53851,0.00032,13.95774]
[1779887038065,35.04,75607.61,0.03,0.53807,0.00032,13.95896]
[1779887038874,35.04,75607.35,0.03,0.53799,0.00032,13.9592]
[1779887042519,35.04,75606.61,0.03,0.53775,0.00032,13.95987]
[1779887042544,35.04,75606.61,0.03,0.53775,0.00032,13.95987]
[1779887045748,35.05,75604.99,0.03,0.53722,0.00032,13.96131]
[1779887045843,35.05,75602.07,0.03,0.53628,0.00032,13.96383]
[1779887046197,35.05,75602.07,0.03,0.53628,0.00032,13.96383]
[1779887046233,35.05,75602.07,0.03,0.53628,0.00032,13.96383]
[1779887046789,35.05,75596.9,0.03,0.53461,0.00032,13.96809]
[1779887047918,35.05,75594.86,0.03,0.53395,0.00032,13.96971]
[1779887048640,35.05,75594.86,0.03,0.53395,0.00032,13.96971]
[1779887053114,35.05,75596.89,0.03,0.53461,0.00032,13.9681]
[1779887054682,35.05,75593.23,0.03,0.53342,0.00032,13.97097]
[1779887055315,35.05,75593.23,0.03,0.53342,0.00032,13.97097]
[1779887055384,35.05,75593.23,0.03,0.53342,0.00032,13.97097]
[1779887055470,35.05,75593.23,0.03,0.53342,0.00032,13.97097]
[1779887055770,35.05,75585.92,0.03,0.53106,0.00032,13.97633]
[1779887056788,35.05,75585.92,0.03,0.53106,0.00032,13.97633]
[1779887056843,35.05,75585.92,0.03,0.53106,0.00032,13.97633]
[1779887056856,35.05,75583.33,0.03,0.53023,0.00032,13.97811]
[1779887057807,35.05,75572.43,0.03,0.52671,0.00032,13.98493]
[1779887057978,35.05,75572.43,0.03,0.52671,0.00032,13.98493]
[1779887058014,35.05,75572.43,0.03,0.52671,0.00032,13.98493]
[1779887058711,35.05,75571.95,0.03,0.52655,0.00032,13.98521]
[1779887058960,35.05,75571.95,0.03,0.52655,0.00032,13.98521]
[1779887059717,35.05,75570.07,0.03,0.52594,0.00032,13.98626]
[1779887061964,35.05,75570.1,0.03,0.52596,0.00032,13.98624]
[1779887062738,35.04,75570.1,0.03,0.52596,0.00032,13.98624]
[1779887067774,35.04,75568.25,0.03,0.52536,0.00032,13.98724]
[1779887071907,35.03,75564.81,0.03,0.52426,0.00032,13.98286]
[1779887073817,35.03,75567.66,0.03,0.52518,0.00032,13.98138]
[1779887074182,35.03,75567.66,0.03,0.52518,0.00032,13.98138]
[1779887074824,35.03,75569.64,0.03,0.52582,0.00032,13.9803]
[1779887079858,35.04,75570.25,0.03,0.52602,0.00032,13.97997]
[1779887081872,35.04,75561.6,0.03,0.52322,0.00032,13.98445]
[1779887084124,35.04,75560.26,0.03,0.52278,0.00032,13.98508]
[1779887084892,35.04,75557.14,0.03,0.52177,0.00032,13.98648]
[1779887086907,35.04,75560.6,0.03,0.52289,0.00032,13.98492]
[1779887090143,35.04,75559.76,0.03,0.52262,0.00032,13.9853]
[1779887091257,35.04,75559.74,0.03,0.52262,0.00032,13.98531]
[1779887091280,35.04,75559.74,0.03,0.52262,0.00032,13.98531]
[1779887091331,35.04,75559.74,0.03,0.52262,0.00032,13.98531]
[1779887091943,35.04,75559.69,0.03,0.5226,0.00032,13.98534]
[1779887092950,35.04,75556.49,0.03,0.52156,0.00032,13.98676]
[1779887093633,35.04,75556.49,0.03,0.52156,0.00032,13.98676]
[1779887093691,35.04,75556.49,0.03,0.52156,0.00032,13.98676]
[1779887093958,35.04,75551.55,0.03,0.51996,0.00032,13.98877]
[1779887094964,35.04,75547.98,0.03,0.51881,0.00032,13.99008]
[1779887095641,35.04,75547.98,0.03,0.51881,0.00032,13.99008]
[1779887095970,35.04,75546.88,0.03,0.51845,0.00032,13.99046]
[1779887100992,35.04,75544.51,0.03,0.51768,0.00032,13.99125]
[1779887107047,35.04,75545.76,0.03,0.51809,0.00032,13.99084]
[1779887110267,35.05,75546.33,0.03,0.51827,0.00032,13.99065]
[1779887110727,35.05,75546.33,0.03,0.51827,0.00032,13.99065]
[1779887110897,35.05,75546.33,0.03,0.51827,0.00032,13.99065]
[1779887110900,35.05,75540.16,0.03,0.51627,0.00032,13.99255]
[1779887111166,35.05,75540.16,0.03,0.51627,0.00032,13.99255]
[1779887111225,35.05,75540.16,0.03,0.51627,0.00032,13.99255]
[1779887111445,35.05,75527.2,0.03,0.51207,0.00032,13.99539]
[1779887112190,35.05,75530.34,0.03,0.51309,0.00032,13.99484]
[1779887113092,35.05,75530.34,0.03,0.51309,0.00032,13.99484]
[1779887114100,35.05,75534.0,0.03,0.51427,0.00032,13.99409]
[1779887115662,35.05,75534.0,0.03,0.51427,0.00032,13.99409]
[1779887115960,35.05,75523.37,0.03,0.51083,0.00032,13.99593]
[1779887116926,35.05,75520.49,0.03,0.50989,0.00032,13.99624]
[1779887119508,35.06,75520.23,0.03,0.50981,0.00032,13.99627]
[1779887119865,35.06,75520.23,0.03,0.50981,0.00032,13.99627]
[1779887119920,35.06,75519.35,0.03,0.50952,0.00032,13.99635]
[1779887120088,35.06,75519.35,0.03,0.50952,0.00032,13.99635]
[1779887120173,35.06,75519.35,0.03,0.50952,0.00032,13.99635]
[1779887120254,35.06,75508.55,0.03,0.50602,0.00032,13.99674]
[1779887122282,35.06,75497.92,0.03,0.50258,0.00032,13.99607]
[1779887125185,35.07,75495.28,0.03,0.50172,0.00032,13.99575]
[1779887126435,35.07,75495.28,0.03,0.50172,0.00032,13.99575]
[1779887126536,35.07,75495.28,0.03,0.50172,0.00032,13.99575]
[1779887126662,35.07,75495.28,0.03,0.50172,0.00032,13.99575]
[1779887126764,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127114,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127366,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127570,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127574,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127682,35.07,75494.82,0.03,0.50157,0.00032,13.99568]
[1779887127992,35.07,75475.37,0.03,0.49526,0.00032,13.9912]
[1779887128211,35.07,75475.37,0.03,0.49526,0.00032,13.9912]
[1779887128320,35.07,75475.37,0.03,0.49526,0.00032,13.9912]
[1779887128404,35.07,75475.37,0.03,0.49526,0.00032,13.9912]
[1779887128433,35.07,75475.37,0.03,0.49526,0.00032,13.9912]
[1779887128502,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129206,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129247,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129481,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129519,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129585,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129613,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129757,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129762,35.07,75465.31,0.03,0.492,0.00032,13.98751]
[1779887129960,35.07,75475.63,0.03,0.49535,0.00032,13.99128]
[1779887130163,35.07,75475.63,0.03,0.49535,0.00032,13.99128]
[1779887130244,35.07,75475.63,0.03,0.49535,0.00032,13.99128]
[1779887130960,35.07,75485.51,0.03,0.49855,0.00032,13.99397]
[1779887131992,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887132106,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887132362,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887132990,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887132999,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887133005,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887133011,35.07,75494.81,0.03,0.50157,0.00032,13.98952]
[1779887133945,35.07,75508.74,0.03,0.50608,0.00032,13.99058]
[1779887134785,35.07,75514.07,0.03,0.50781,0.00032,13.99051]
[1779887135805,35.07,75514.07,0.03,0.50781,0.00032,13.99051]
[1779887135817,35.07,75514.07,0.03,0.50781,0.00032,13.99051]
[1779887135959,35.07,75519.03,0.03,0.50942,0.00032,13.99021]
[1779887138865,35.07,75517.58,0.03,0.50895,0.00032,13.99032]
[1779887138871,35.07,75517.58,0.03,0.50895,0.00032,13.99032]
[1779887138967,35.08,75515.69,0.03,0.50834,0.00032,13.99044]
[1779887140017,35.08,75522.01,0.03,0.51039,0.00032,13.98992]
[1779887140958,35.08,75526.37,0.03,0.5118,0.00032,13.98935]
[1779887142919,35.08,75526.04,0.03,0.51169,0.00032,13.9894]
[1779887147919,35.09,75525.91,0.03,0.51165,0.00032,13.98942]
[1779887149147,35.09,75526.29,0.03,0.51177,0.00032,13.98936]
[1779887149959,35.09,75525.41,0.03,0.51149,0.00032,13.98949]
[1779887151967,35.1,75529.7,0.03,0.51287,0.00032,13.9888]
[1779887152343,35.1,75529.7,0.03,0.51287,0.00032,13.9888]
[1779887152529,35.1,75529.7,0.03,0.51287,0.00032,13.9888]
[1779887152562,35.1,75529.7,0.03,0.51287,0.00032,13.9888]
[1779887152662,35.1,75539.66,0.03,0.5161,0.00032,13.98654]
[1779887154041,35.1,75539.66,0.03,0.5161,0.00032,13.98654]
[1779887154405,35.1,75544.9,0.03,0.51779,0.00032,13.98498]
[1779887155651,35.1,75544.9,0.03,0.51779,0.00032,13.98498]
[1779887155680,35.1,75544.9,0.03,0.51779,0.00032,13.98498]
[1779887155753,35.1,75550.4,0.03,0.51957,0.00032,13.98307]
[1779887156069,35.1,75550.4,0.03,0.51957,0.00032,13.98307]
[1779887156634,35.1,75550.4,0.03,0.51957,0.00032,13.98307]
[1779887157004,35.1,75555.3,0.03,0.52116,0.00032,13.98114]
[1779887158165,35.1,75556.38,0.03,0.52151,0.00032,13.98068]
[1779887158234,35.1,75556.38,0.03,0.52151,0.00032,13.98068]
[1779887159508,35.1,75561.88,0.03,0.52329,0.00032,13.97819]
[1779887160193,35.1,75561.88,0.03,0.52329,0.00032,13.97819]
[1779887161016,35.1,75561.37,0.03,0.52312,0.00032,13.97843]
[1779887162984,35.1,75557.02,0.03,0.52172,0.00032,13.9804]
[1779887164036,35.1,75550.49,0.03,0.5196,0.00032,13.98303]
[1779887164992,35.1,75540.94,0.03,0.51651,0.00032,13.98618]
[1779887165973,35.1,75535.72,0.03,0.51482,0.00032,13.98754]
[1779887167991,35.1,75534.6,0.03,0.51446,0.00032,13.9878]
[1779887172993,35.1,75534.85,0.03,0.51454,0.00032,13.98774]
[1779887176536,35.1,75534.68,0.03,0.51449,0.00032,13.98778]
[1779887176959,35.11,75534.68,0.03,0.51448,0.00032,13.98778]
[1779887178646,35.11,75532.24,0.03,0.51369,0.00032,13.98831]
[1779887178655,35.11,75532.24,0.03,0.51369,0.00032,13.98831]
[1779887178713,35.11,75532.24,0.03,0.51369,0.00032,13.98831]
[1779887178747,35.11,75532.65,0.03,0.51383,0.00032,13.98823]
[1779887184625,35.11,75531.44,0.03,0.51343,0.00032,13.98847]
[1779887186685,35.12,75523.88,0.03,0.51099,0.00032,13.9897]
[1779887191749,35.12,75521.2,0.03,0.51012,0.00032,13.99001]
[1779887193562,35.13,75522.27,0.03,0.51047,0.00032,13.98373]
[1779887194051,35.13,75516.13,0.03,0.50848,0.00032,13.98424]
[1779887195027,35.13,75513.24,0.03,0.50754,0.00032,13.98437]
[1779887195465,35.13,75513.24,0.03,0.50754,0.00032,13.98437]
[1779887195474,35.13,75513.24,0.03,0.50754,0.00032,13.98437]
[1779887195501,35.13,75513.24,0.03,0.50754,0.00032,13.98437]
[1779887195711,35.13,75513.24,0.03,0.50754,0.00032,13.98437]
[1779887196717,35.14,75510.37,0.03,0.50661,0.00032,13.98441]
[1779887198034,35.14,75515.71,0.03,0.50834,0.00032,13.98427]
[1779887199738,35.14,75519.24,0.03,0.50948,0.00032,13.98403]
[1779887203184,35.15,75521.36,0.03,0.51017,0.00032,13.98383]
[1779887203822,35.15,75521.36,0.03,0.51017,0.00032,13.98383]
[1779887204005,35.15,75520.94,0.03,0.51003,0.00032,13.98387]
[1779887204176,35.15,75520.94,0.03,0.51003,0.00032,13.98387]
[1779887205068,35.16,75528.53,0.03,0.51249,0.00032,13.98284]
[1779887205242,35.16,75528.53,0.03,0.51249,0.00032,13.98284]
[1779887205250,35.16,75528.53,0.03,0.51249,0.00032,13.98284]
[1779887206087,35.16,75530.44,0.03,0.51311,0.00032,13.9825]
[1779887208005,35.16,75533.23,0.03,0.51401,0.00032,13.98195]
[1779887209996,35.16,75536.92,0.03,0.5152,0.00032,13.9811]
[1779887211114,35.16,75538.22,0.03,0.51562,0.00032,13.98077]
[1779887211124,35.16,75538.22,0.03,0.51562,0.00032,13.98077]
[1779887212013,35.16,75539.24,0.03,0.51595,0.00032,13.9805]
[1779887213080,35.17,75543.18,0.03,0.51722,0.00032,13.97937]
[1779887214988,35.17,75537.88,0.03,0.51551,0.00032,13.98086]
[1779887215744,35.17,75537.88,0.03,0.51551,0.00032,13.98086]
[1779887215800,35.17,75537.88,0.03,0.51551,0.00032,13.98086]
[1779887215857,35.17,75526.57,0.03,0.51185,0.00032,13.98316]
[1779887217019,35.17,75509.3,0.03,0.50627,0.00032,13.98441]
[1779887217865,35.17,75509.18,0.03,0.50623,0.00032,13.98441]
[1779887218871,35.17,75501.02,0.03,0.50359,0.00032,13.98404]
[1779887219880,35.17,75505.44,0.03,0.50502,0.00032,13.98432]
[1779887220183,35.17,75505.44,0.03,0.50502,0.00032,13.98432]
[1779887220190,35.17,75505.44,0.03,0.50502,0.00032,13.98432]
[1779887221067,35.17,75512.78,0.03,0.50739,0.00032,13.98438]
[1779887223090,35.18,75517.66,0.03,0.50897,0.00032,13.98415]
[1779887225750,35.18,75516.2,0.03,0.5085,0.00032,13.98424]
[1779887225798,35.18,75516.2,0.03,0.5085,0.00032,13.98424]
[1779887225946,35.18,75513.98,0.03,0.50778,0.00032,13.98434]
[1779887227934,35.18,75508.07,0.03,0.50587,0.00032,13.9844]
[1779887233071,35.18,75511.12,0.03,0.50685,0.00032,13.98441]
[1779887239015,35.19,75507.57,0.03,0.50571,0.00032,13.98439]
[1779887245056,35.2,75504.65,0.03,0.50476,0.00032,13.98428]
[1779887250092,35.2,75506.11,0.03,0.50524,0.00032,13.98434]
[1779887255127,35.21,75507.62,0.03,0.50572,0.00032,13.97821]
[1779887257653,35.21,75506.84,0.03,0.50547,0.00032,13.97819]
[1779887257767,35.21,75506.84,0.03,0.50547,0.00032,13.97819]
[1779887257911,35.21,75506.84,0.03,0.50547,0.00032,13.97819]
[1779887257922,35.21,75506.79,0.03,0.50545,0.00032,13.97819]
[1779887259019,35.21,75496.62,0.03,0.50217,0.00032,13.97741]
[1779887260902,35.21,75491.72,0.03,0.50058,0.00032,13.97669]
[1779887262141,35.21,75485.24,0.03,0.49849,0.00032,13.97541]
[1779887262987,35.21,75482.07,0.03,0.49746,0.00032,13.97464]
[1779887263581,35.21,75482.07,0.03,0.49746,0.00032,13.97464]
[1779887263592,35.21,75482.07,0.03,0.49746,0.00032,13.97464]
[1779887264051,35.21,75484.61,0.03,0.49828,0.00032,13.97526]
[1779887267102,35.21,75493.11,0.03,0.50103,0.00032,13.97692]
[1779887269116,35.21,75496.21,0.03,0.50203,0.00032,13.97736]
[1779887271046,35.21,75501.93,0.03,0.50388,0.00032,13.97794]
[1779887275121,35.21,75498.56,0.03,0.50279,0.00032,13.97763]
[1779887279145,35.21,75501.61,0.03,0.50378,0.00032,13.97791]
[1779887282712,35.22,75503.73,0.03,0.50447,0.00032,13.97806]
[1779887282738,35.22,75503.73,0.03,0.50447,0.00032,13.97806]
[1779887283168,35.22,75503.64,0.03,0.50444,0.00032,13.97805]
[1779887284167,35.22,75508.05,0.03,0.50586,0.00032,13.97822]
[1779887286172,35.22,75501.57,0.03,0.50377,0.00032,13.97791]
[1779887287139,35.22,75494.49,0.03,0.50148,0.00032,13.97713]
[1779887289100,35.23,75487.48,0.03,0.49921,0.00032,13.9759]
[1779887291177,35.23,75481.8,0.03,0.49738,0.00032,13.97457]
[1779887291652,35.23,75481.8,0.03,0.49738,0.00032,13.97457]
[1779887291662,35.23,75481.8,0.03,0.49738,0.00032,13.97457]
[1779887292143,35.23,75483.31,0.03,0.49787,0.00032,13.97495]
[1779887297165,35.23,75485.63,0.03,0.49862,0.00032,13.9755]
[1779887302115,35.23,75487.18,0.03,0.49912,0.00032,13.97583]
[1779887302160,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302353,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302439,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302638,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302753,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302790,35.23,75486.35,0.03,0.49885,0.00032,13.97566]
[1779887302876,35.24,75475.31,0.03,0.49528,0.00032,13.97269]
[1779887303518,35.24,75475.31,0.03,0.49528,0.00032,13.97269]
[1779887303562,35.24,75475.31,0.03,0.49528,0.00032,13.97269]
[1779887303575,35.24,75469.69,0.03,0.49347,0.00032,13.97076]
[1779887304804,35.24,75469.69,0.03,0.49347,0.00032,13.97076]
[1779887305120,35.24,75470.44,0.03,0.49371,0.00032,13.97103]
[1779887310515,35.24,75471.11,0.03,0.49393,0.00032,13.97127]
[1779887312625,35.24,75470.79,0.03,0.49382,0.00032,13.96498]
[1779887313127,35.24,75464.93,0.03,0.49192,0.00032,13.96271]
[1779887315115,35.24,75460.74,0.03,0.49057,0.00032,13.9609]
[1779887317412,35.24,75461.52,0.03,0.49082,0.00032,13.96125]
[1779887317422,35.24,75461.52,0.03,0.49082,0.00032,13.96125]
[1779887317564,35.24,75461.52,0.03,0.49082,0.00032,13.96125]
[1779887321724,35.24,75457.67,0.03,0.48958,0.00032,13.95947]
[1779887322685,35.25,75454.79,0.03,0.48865,0.00032,13.95805]
[1779887328641,35.25,75451.73,0.03,0.48766,0.00032,13.95646]
[1779887333876,35.26,75450.46,0.03,0.48726,0.00032,13.95577]
[1779887333892,35.26,75443.86,0.03,0.48512,0.00032,13.95197]
[1779887337709,35.28,75449.44,0.03,0.48694,0.00032,13.95523]
[1779887338717,35.29,75452.41,0.03,0.4879,0.00032,13.95684]
[1779887341741,35.29,75449.27,0.03,0.48689,0.00032,13.95514]
[1779887343855,35.29,75446.35,0.03,0.48595,0.00032,13.95347]
[1779887346156,35.3,75435.65,0.03,0.48249,0.00032,13.94672]
[1779887346832,35.3,75435.65,0.03,0.48249,0.00032,13.94672]
[1779887347083,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887347973,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887348053,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887348143,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887348196,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887348204,35.3,75436.45,0.03,0.48275,0.00032,13.94726]
[1779887348148,35.3,75440.54,0.03,0.48408,0.00032,13.94994]
[1779887348507,35.3,75440.54,0.03,0.48408,0.00032,13.94994]
[1779887348789,35.3,75440.53,0.03,0.48407,0.00032,13.94993]
[1779887349492,35.3,75440.53,0.03,0.48407,0.00032,13.94993]
[1779887349515,35.3,75440.53,0.03,0.48407,0.00032,13.94993]
[1779887349808,35.32,75443.79,0.03,0.48514,0.00032,13.95197]
[1779887352032,35.33,75431.3,0.03,0.48111,0.00032,13.94371]
[1779887354063,35.33,75431.3,0.03,0.48111,0.00032,13.94371]
[1779887354074,35.33,75431.3,0.03,0.48111,0.00032,13.94371]
[1779887354213,35.33,75429.46,0.03,0.48052,0.00032,13.94237]
[1779887359213,35.34,75432.07,0.03,0.48137,0.00032,13.94427]
[1779887359269,35.37,75429.11,0.03,0.48044,0.00032,13.94216]
[1779887364273,35.43,75429.4,0.03,0.48058,0.00032,13.94245]
[1779887368303,35.49,75425.29,0.03,0.4793,0.00032,13.93945]
[1779887370226,35.55,75414.95,0.03,0.47603,0.00032,13.93114]
[1779887371115,35.55,75414.95,0.03,0.47603,0.00032,13.93114]
[1779887371199,35.58,75412.52,0.03,0.47527,0.00032,13.92289]
[1779887372401,35.61,75412.52,0.03,0.4753,0.00032,13.92296]
[1779887372428,35.61,75412.52,0.03,0.4753,0.00032,13.92296]
[1779887372961,35.65,75409.23,0.03,0.47428,0.00032,13.92009]
[1779887377998,35.82,75408.21,0.03,0.47411,0.00032,13.91953]
[1779887380216,35.85,75407.64,0.03,0.47396,0.00032,13.91907]
[1779887380088,35.88,75420.06,0.03,0.47793,0.00032,13.92975]
[1779887380706,35.88,75420.06,0.03,0.47793,0.00032,13.92975]
[1779887380733,35.88,75420.06,0.03,0.47793,0.00032,13.92975]
[1779887380947,35.88,75420.06,0.03,0.47793,0.00032,13.92975]
[1779887381044,35.9,75420.22,0.03,0.478,0.00032,13.9299]
[1779887381353,35.9,75420.22,0.03,0.478,0.00032,13.9299]
[1779887381360,35.9,75420.22,0.03,0.478,0.00032,13.9299]
[1779887381375,35.9,75420.22,0.03,0.478,0.00032,13.9299]
[1779887382052,35.9,75417.35,0.03,0.47709,0.00032,13.92758]
[1779887382322,35.9,75417.35,0.03,0.47709,0.00032,13.92758]
[1779887382334,35.9,75417.35,0.03,0.47709,0.00032,13.92758]
[1779887382444,35.9,75417.35,0.03,0.47709,0.00032,13.92758]
[1779887382460,35.9,75417.35,0.03,0.47709,0.00032,13.92758]
[1779887383061,35.91,75417.39,0.03,0.4771,0.00032,13.92762]
[1779887386083,35.91,75412.53,0.03,0.47556,0.00032,13.92353]
[1779887388094,35.93,75421.35,0.03,0.47837,0.00032,13.93084]
[1779887389102,35.93,75426.56,0.03,0.48003,0.00032,13.93482]
[1779887391596,35.94,75427.16,0.03,0.48022,0.00032,13.93526]
[1779887392227,35.94,75428.19,0.03,0.48055,0.00032,13.93602]
[1779887393634,35.94,75429.34,0.03,0.48091,0.00032,13.93685]
[1779887394224,35.94,75425.38,0.03,0.47966,0.00032,13.93395]
[1779887395246,35.94,75420.43,0.03,0.47809,0.00032,13.93013]
[1779887397260,35.95,75415.78,0.03,0.47662,0.00032,13.92635]
[1779887401282,35.95,75410.25,0.03,0.47488,0.00032,13.92162]
[1779887403242,35.98,75414.07,0.03,0.47611,0.00032,13.92498]
[1779887405219,36.02,75418.65,0.03,0.47759,0.00032,13.92882]
[1779887406608,36.02,75418.88,0.03,0.47766,0.00032,13.92901]
[1779887407231,36.02,75418.66,0.03,0.47759,0.00032,13.92883]
[1779887407673,36.02,75418.66,0.03,0.47759,0.00032,13.92883]
[1779887408282,36.02,75418.66,0.03,0.47759,0.00032,13.92883]
[1779887408297,36.02,75431.9,0.03,0.48178,0.00032,13.93874]
[1779887408420,36.02,75431.9,0.03,0.48178,0.00032,13.93874]
[1779887408446,36.02,75431.9,0.03,0.48178,0.00032,13.93874]
[1779887408461,36.02,75431.9,0.03,0.48178,0.00032,13.93874]
[1779887409274,36.02,75431.92,0.03,0.48179,0.00032,13.93876]
[1779887409577,36.02,75431.92,0.03,0.48179,0.00032,13.93876]
[1779887409583,36.02,75431.92,0.03,0.48179,0.00032,13.93876]
[1779887409593,36.02,75431.92,0.03,0.48179,0.00032,13.93876]
[1779887410275,36.02,75432.02,0.03,0.48182,0.00032,13.93883]
[1779887411730,36.03,75431.67,0.03,0.48171,0.00032,13.93859]
[1779887411764,36.03,75431.67,0.03,0.48171,0.00032,13.93859]
[1779887412291,36.03,75432.07,0.03,0.48184,0.00032,13.93887]
[1779887414153,36.03,75431.9,0.03,0.48179,0.00032,13.93875]
[1779887414209,36.03,75431.06,0.03,0.48152,0.00032,13.93817]
[1779887416210,36.03,75427.92,0.03,0.48053,0.00032,13.93594]
[1779887421236,36.04,75425.48,0.03,0.47977,0.00032,13.93415]
[1779887422454,36.04,75426.96,0.03,0.48024,0.00032,13.93525]
[1779887423286,36.04,75417.73,0.03,0.47732,0.00032,13.92812]
[1779887424268,36.04,75406.67,0.03,0.47383,0.00032,13.91859]
[1779887425242,36.05,75403.82,0.03,0.47293,0.00032,13.91597]
[1779887425969,36.05,75403.82,0.03,0.47293,0.00032,13.91597]
[1779887425987,36.05,75403.82,0.03,0.47293,0.00032,13.91597]
[1779887426219,36.05,75405.53,0.03,0.47347,0.00032,13.91756]
[1779887426334,36.05,75405.53,0.03,0.47347,0.00032,13.91756]
[1779887426794,36.05,75406.27,0.03,0.47371,0.00032,13.91824]
[1779887427977,36.05,75409.41,0.03,0.4747,0.00032,13.92107]
[1779887433451,36.06,75410.92,0.03,0.47517,0.00032,13.91621]
[1779887438326,36.06,75411.95,0.03,0.47549,0.00032,13.91711]
[1779887438599,36.06,75413.24,0.03,0.4759,0.00032,13.91821]
[1779887438620,36.06,75413.24,0.03,0.4759,0.00032,13.91821]
[1779887438675,36.06,75413.24,0.03,0.4759,0.00032,13.91821]
[1779887438780,36.06,75407.91,0.03,0.47422,0.00032,13.91355]
[1779887439814,36.06,75407.91,0.03,0.47422,0.00032,13.91355]
[1779887439869,36.06,75406.51,0.03,0.47377,0.00032,13.91228]
[1779887441023,36.06,75406.51,0.03,0.47377,0.00032,13.91228]
[1779887441082,36.06,75407.12,0.03,0.47397,0.00032,13.91284]
[1779887442516,36.06,75411.01,0.03,0.4752,0.00032,13.9163]
[1779887443522,36.06,75416.2,0.03,0.47684,0.00032,13.9207]
[1779887446907,36.06,75414.1,0.03,0.47617,0.00032,13.91894]
[1779887446949,36.05,75416.09,0.03,0.4768,0.00032,13.9206]
[1779887450225,36.05,75419.78,0.03,0.47796,0.00032,13.92359]
[1779887450662,36.05,75419.78,0.03,0.47796,0.00032,13.92359]
[1779887450952,36.05,75420.2,0.03,0.47809,0.00032,13.92392]
[1779887452586,36.05,75424.29,0.03,0.47939,0.00032,13.92709]
[1779887453592,36.05,75428.98,0.03,0.48087,0.00032,13.93053]
[1779887458628,36.04,75428.2,0.03,0.48062,0.00032,13.92997]
[1779887462295,36.04,75433.01,0.03,0.48213,0.00032,13.93333]
[1779887463162,36.04,75433.01,0.03,0.48213,0.00032,13.93333]
[1779887463177,36.04,75433.01,0.03,0.48213,0.00032,13.93333]
[1779887463246,36.04,75437.15,0.03,0.48344,0.00032,13.93607]
[1779887468267,36.04,75437.5,0.03,0.48355,0.00032,13.9363]
[1779887469392,36.04,75433.71,0.03,0.48235,0.00032,13.93381]
[1779887471369,36.03,75430.02,0.03,0.48119,0.00032,13.93126]
[1779887472904,36.03,75428.64,0.03,0.48075,0.00032,13.93027]
[1779887472912,36.03,75428.64,0.03,0.48075,0.00032,13.93027]
[1779887473263,36.03,75427.01,0.03,0.48023,0.00032,13.92909]
[1779887475364,36.03,75422.69,0.03,0.47887,0.00032,13.92584]
[1779887477537,36.03,75422.96,0.03,0.47895,0.00032,13.92605]
[1779887478298,36.03,75415.31,0.03,0.47653,0.00032,13.91992]
[1779887482296,36.03,75418.4,0.03,0.47751,0.00032,13.92245]
[1779887484310,36.03,75421.47,0.03,0.47848,0.00032,13.92489]
[1779887486270,36.02,75424.94,0.03,0.47957,0.00032,13.92754]
[1779887491299,36.02,75424.85,0.03,0.47954,0.00032,13.92747]
[1779887495393,36.02,75428.49,0.03,0.48068,0.00032,13.92396]
[1779887499408,36.02,75431.55,0.03,0.48165,0.00032,13.92612]
[1779887504417,36.01,75431.54,0.03,0.48164,0.00032,13.92611]
[1779887509440,36.01,75432.65,0.03,0.48199,0.00032,13.92687]
[1779887514449,36.01,75430.9,0.03,0.48144,0.00032,13.92566]
[1779887519494,36.01,75431.7,0.03,0.48169,0.00032,13.92621]
[1779887524508,36.01,75429.75,0.03,0.48107,0.00032,13.92484]
[1779887527296,36.0,75433.52,0.03,0.48226,0.00032,13.92746]
[1779887532318,36.0,75433.43,0.03,0.48223,0.00032,13.92739]
[1779887532419,36.0,75437.51,0.03,0.48353,0.00032,13.93009]
[1779887536355,36.0,75433.94,0.03,0.48239,0.00032,13.92773]
[1779887539335,36.0,75429.49,0.03,0.48098,0.00032,13.92465]
[1779887544383,35.99,75430.74,0.03,0.48137,0.00032,13.92553]
[1779887549395,35.99,75432.93,0.03,0.48207,0.00032,13.92704]
[1779887554423,35.99,75431.5,0.03,0.4816,0.00032,13.91986]
[1779887559344,35.98,75426.78,0.03,0.4801,0.00032,13.91647]
[1779887560430,35.98,75423.88,0.03,0.47918,0.00032,13.9143]
[1779887563373,35.98,75420.51,0.03,0.47811,0.00032,13.91168]
[1779887565413,35.98,75413.17,0.03,0.47578,0.00032,13.90563]
[1779887569418,35.99,75418.22,0.03,0.47739,0.00032,13.90985]
[1779887574432,35.99,75420.28,0.03,0.47805,0.00032,13.91151]
[1779887579444,35.99,75422.52,0.03,0.47876,0.00032,13.91326]
[1779887582443,35.99,75419.41,0.03,0.47777,0.00032,13.91081]
[1779887585435,35.99,75415.71,0.03,0.4766,0.00032,13.90778]
[1779887589490,35.99,75407.27,0.03,0.47393,0.00032,13.90045]
[1779887592374,36.0,75408.56,0.03,0.47434,0.00032,13.90161]
[1779887592441,36.0,75408.14,0.03,0.4742,0.00032,13.90124]
[1779887592661,36.0,75408.14,0.03,0.4742,0.00032,13.90124]
[1779887592736,36.0,75408.14,0.03,0.4742,0.00032,13.90124]
[1779887592838,36.0,75398.19,0.03,0.47105,0.00032,13.89185]
[1779887594359,36.0,75392.55,0.03,0.46927,0.00032,13.88615]
[1779887594946,36.0,75382.98,0.03,0.46624,0.00032,13.87584]
[1779887595904,36.0,75382.98,0.03,0.46624,0.00032,13.87584]
[1779887595918,36.0,75382.98,0.03,0.46624,0.00032,13.87584]
[1779887596419,36.0,75377.22,0.03,0.46442,0.00032,13.86924]
[1779887598987,36.0,75376.69,0.03,0.46425,0.00032,13.86862]
[1779887599462,36.0,75376.2,0.03,0.4641,0.00032,13.86804]
[1779887600411,36.0,75368.93,0.03,0.4618,0.00032,13.85925]
[1779887601474,36.0,75364.31,0.03,0.46034,0.00032,13.85342]
[1779887602409,36.0,75369.01,0.03,0.46183,0.00032,13.85935]
[1779887604476,36.0,75378.49,0.03,0.46482,0.00032,13.87072]
[1779887609481,36.0,75376.69,0.03,0.46425,0.00032,13.86862]
[1779887610520,36.0,75369.04,0.03,0.46183,0.00032,13.85938]
[1779887610854,36.0,75369.04,0.03,0.46183,0.00032,13.85938]
[1779887610861,36.0,75369.04,0.03,0.46183,0.00032,13.85938]
[1779887611447,36.0,75366.46,0.03,0.461,0.00032,13.84993]
[1779887612460,36.0,75361.49,0.03,0.45942,0.00032,13.84353]
[1779887613677,36.0,75359.31,0.03,0.45873,0.00032,13.84066]
[1779887614477,36.0,75358.81,0.03,0.45858,0.00032,13.84]
[1779887615528,35.99,75362.61,0.03,0.45978,0.00032,13.84499]
[1779887620456,35.99,75359.43,0.03,0.45877,0.00032,13.84081]
[1779887623423,35.99,75355.52,0.03,0.45753,0.00032,13.83556]
[1779887623897,35.99,75355.52,0.03,0.45753,0.00032,13.83556]
[1779887624507,35.99,75354.68,0.03,0.45727,0.00032,13.83442]
[1779887625418,35.99,75344.82,0.03,0.45415,0.00032,13.82052]
[1779887628424,35.99,75340.96,0.03,0.45294,0.00032,13.81486]
[1779887631086,36.0,75340.08,0.03,0.45266,0.00032,13.81357]
[1779887631096,36.0,75340.08,0.03,0.45266,0.00032,13.81357]
[1779887631511,36.0,75339.18,0.03,0.45238,0.00032,13.81223]
[1779887635474,36.0,75336.79,0.03,0.45163,0.00032,13.80866]
[1779887635492,36.0,75336.79,0.03,0.45163,0.00032,13.80866]
[1779887635507,36.0,75336.79,0.03,0.45163,0.00032,13.80866]
[1779887635528,36.01,75331.13,0.03,0.44985,0.00032,13.79993]
[1779887636479,36.01,75324.36,0.03,0.44772,0.00032,13.78912]
[1779887637164,36.01,75324.36,0.03,0.44772,0.00032,13.78912]
[1779887637186,36.01,75324.36,0.03,0.44772,0.00032,13.78912]
[1779887637442,36.01,75320.99,0.03,0.44666,0.00031,13.78359]
[1779887638535,36.01,75317.79,0.03,0.44565,0.00031,13.77826]
[1779887639379,36.01,75317.79,0.03,0.44565,0.00031,13.77826]
[1779887639387,36.01,75317.79,0.03,0.44565,0.00031,13.77826]
[1779887639487,36.01,75316.72,0.03,0.44532,0.00031,13.77645]
[1779887639617,36.01,75316.72,0.03,0.44532,0.00031,13.77645]
[1779887639904,36.01,75316.72,0.03,0.44532,0.00031,13.77645]
[1779887640915,36.01,75327.1,0.03,0.44859,0.00032,13.79356]
[1779887645342,36.05,75321.88,0.03,0.44701,0.00031,13.78539]
[1779887648141,36.05,75318.25,0.03,0.44587,0.00031,13.77937]
[1779887650241,36.05,75314.94,0.03,0.44483,0.00031,13.77378]
[1779887652332,36.05,75314.94,0.03,0.44483,0.00031,13.77379]
[1779887652548,36.05,75311.23,0.03,0.44367,0.00031,13.76742]
[1779887653474,36.05,75304.79,0.03,0.44164,0.00031,13.75607]
[1779887653899,36.05,75304.79,0.03,0.44164,0.00031,13.75607]
[1779887654563,36.05,75300.69,0.03,0.44035,0.00031,13.74865]
[1779887656477,36.05,75304.82,0.03,0.44165,0.00031,13.75611]
[1779887661507,36.06,75305.4,0.03,0.44184,0.00031,13.7572]
[1779887662512,36.06,75309.25,0.03,0.44306,0.00031,13.76403]
[1779887665671,36.06,75311.01,0.03,0.44362,0.00031,13.76713]
[1779887665706,36.06,75311.01,0.03,0.44362,0.00031,13.76713]
[1779887666275,36.06,75316.54,0.03,0.44536,0.00031,13.77661]
[1779887668446,36.07,75315.97,0.03,0.44519,0.00031,13.77573]
[1779887668503,36.07,75315.97,0.03,0.44519,0.00031,13.77573]
[1779887668511,36.07,75315.97,0.03,0.44519,0.00031,13.77573]
[1779887668540,36.08,75315.8,0.03,0.44515,0.00031,13.77549]
[1779887670494,36.08,75320.89,0.03,0.44675,0.00031,13.78401]
[1779887672038,36.08,75320.89,0.03,0.44673,0.00031,13.77777]
[1779887672378,36.08,75330.29,0.03,0.44969,0.00031,13.79291]
[1779887673061,36.08,75330.29,0.03,0.44969,0.00031,13.79291]
[1779887673538,36.08,75337.27,0.03,0.45188,0.00031,13.80366]
[1779887675543,36.09,75339.21,0.03,0.4525,0.00031,13.80659]
[1779887680197,36.09,75337.43,0.03,0.45195,0.00031,13.80396]
[1779887680496,36.09,75337.53,0.03,0.45198,0.00031,13.80411]
[1779887682605,36.09,75342.39,0.03,0.45351,0.00031,13.81134]
[1779887684496,36.1,75339.15,0.03,0.4525,0.00031,13.80657]
[1779887685593,36.1,75336.03,0.03,0.45152,0.00031,13.80188]
[1779887690595,36.11,75335.45,0.03,0.45134,0.00031,13.80104]
[1779887695609,36.11,75334.61,0.03,0.45109,0.00031,13.79982]
[1779887696609,36.12,75338.34,0.03,0.45227,0.00031,13.80549]
[1779887701620,36.12,75339.15,0.03,0.45254,0.00031,13.80674]
[1779887702106,36.13,75338.48,0.03,0.45233,0.00031,13.80575]
[1779887702568,36.13,75332.42,0.03,0.45042,0.00031,13.79653]
[1779887704373,36.13,75323.5,0.03,0.44762,0.00031,13.78238]
[1779887705515,36.13,75323.5,0.03,0.44762,0.00031,13.78238]
[1779887705552,36.13,75323.5,0.03,0.44762,0.00031,13.78238]
[1779887705595,36.13,75319.21,0.03,0.44627,0.00031,13.77534]
[1779887706514,36.13,75324.42,0.03,0.44791,0.00031,13.78388]
[1779887708931,36.13,75322.28,0.03,0.44724,0.00031,13.7804]
[1779887709408,36.13,75322.28,0.03,0.44724,0.00031,13.7804]
[1779887710414,36.13,75317.72,0.03,0.44581,0.00031,13.77286]
[1779887712636,36.13,75317.85,0.03,0.44585,0.00031,13.77308]
[1779887712643,36.13,75322.12,0.03,0.44719,0.00031,13.78015]
[1779887713436,36.13,75324.61,0.03,0.44797,0.00031,13.78419]
[1779887715454,36.13,75315.01,0.03,0.44496,0.00031,13.76831]
[1779887716234,36.13,75315.01,0.03,0.44496,0.00031,13.76831]
[1779887716618,36.13,75310.51,0.03,0.44355,0.00031,13.76059]
[1779887716773,36.13,75310.51,0.03,0.44355,0.00031,13.76059]
[1779887717480,36.13,75310.51,0.03,0.44355,0.00031,13.76059]
[1779887717484,36.13,75310.51,0.03,0.44355,0.00031,13.76059]
[1779887717568,36.13,75308.91,0.03,0.44305,0.00031,13.75781]
[1779887719477,36.13,75305.79,0.03,0.44207,0.00031,13.75232]
[1779887720672,36.13,75305.25,0.03,0.4419,0.00031,13.75137]
[1779887721497,36.13,75306.11,0.03,0.44217,0.00031,13.7529]
[1779887722556,36.13,75319.6,0.03,0.44641,0.00031,13.77603]
[1779887723930,36.13,75320.84,0.03,0.4468,0.00031,13.77808]
[1779887724544,36.13,75325.29,0.03,0.4482,0.00031,13.78533]
[1779887726630,36.14,75320.18,0.03,0.44659,0.00031,13.777]
[1779887727573,36.14,75313.11,0.03,0.44437,0.00031,13.76512]
[1779887729550,36.14,75308.71,0.03,0.44299,0.00031,13.75751]
[1779887730254,36.14,75308.71,0.03,0.44299,0.00031,13.75751]
[1779887730592,36.14,75306.47,0.03,0.44229,0.00031,13.75357]
[1779887733660,36.14,75303.83,0.03,0.44144,0.00031,13.74262]
[1779887735324,36.14,75302.1,0.03,0.4409,0.00031,13.73951]
[1779887735594,36.14,75301.83,0.03,0.44081,0.00031,13.73903]
[1779887736601,36.14,75306.19,0.03,0.44218,0.00031,13.74684]
[1779887740683,36.14,75299.75,0.03,0.44017,0.00031,13.73528]
[1779887746036,36.15,75300.46,0.03,0.44039,0.00031,13.7366]
[1779887748685,36.15,75296.69,0.03,0.43922,0.00031,13.7297]
[1779887751095,36.14,75286.94,0.03,0.43616,0.00031,13.71121]
[1779887752310,36.14,75286.94,0.03,0.43616,0.00031,13.71121]
[1779887752345,36.14,75286.94,0.03,0.43616,0.00031,13.71121]
[1779887752386,36.13,75283.92,0.03,0.43518,0.00031,13.70519]
[1779887753598,36.13,75283.92,0.03,0.43518,0.00031,13.70519]
[1779887753696,36.12,75277.02,0.03,0.43301,0.00031,13.69137]
[1779887756435,36.11,75281.02,0.03,0.43424,0.00031,13.69928]
[1779887758756,36.11,75284.34,0.03,0.43528,0.00031,13.7058]
[1779887761109,36.11,75279.67,0.03,0.43381,0.00031,13.69654]
[1779887762554,36.11,75279.67,0.03,0.43381,0.00031,13.69654]
[1779887762645,36.11,75279.46,0.03,0.43374,0.00031,13.6961]
[1779887767827,36.1,75279.91,0.03,0.43388,0.00031,13.69694]
[1779887772913,36.1,75277.66,0.03,0.43316,0.00031,13.69238]
[1779887778896,36.09,75280.78,0.03,0.43413,0.00031,13.69858]
[1779887781308,36.09,75288.54,0.03,0.43655,0.00031,13.71373]
[1779887786953,36.08,75290.05,0.03,0.43702,0.00031,13.71656]
[1779887789977,36.08,75293.35,0.03,0.43804,0.00031,13.72278]
[1779887792042,36.08,75299.44,0.03,0.43992,0.00031,13.72781]
[1779887794475,36.08,75299.44,0.03,0.43992,0.00031,13.72783]
[1779887794480,36.08,75302.85,0.03,0.44099,0.00031,13.73404]
[1779887795075,36.08,75309.09,0.03,0.44296,0.00031,13.74515]
[1779887799370,36.08,75311.78,0.03,0.44381,0.00031,13.74985]
[1779887799382,36.08,75311.78,0.03,0.44381,0.00031,13.74985]
[1779887799632,36.08,75307.97,0.03,0.44261,0.00031,13.74321]
[1779887800720,36.08,75304.51,0.03,0.44152,0.00031,13.73706]
[1779887803389,36.08,75304.35,0.03,0.44148,0.00031,13.73679]
[1779887803650,36.08,75304.04,0.03,0.44138,0.00031,13.73624]
[1779887805720,36.1,75300.52,0.03,0.44029,0.00031,13.72997]
[1779887806045,36.1,75300.52,0.03,0.44029,0.00031,13.72997]
[1779887806732,36.11,75298.69,0.03,0.43974,0.00031,13.72672]
[1779887807637,36.09,75294.78,0.03,0.43848,0.00031,13.71932]
[1779887808726,36.09,75290.94,0.03,0.43728,0.00031,13.71205]
[1779887809673,36.09,75282.41,0.03,0.4346,0.00031,13.69549]
[1779887810666,36.09,75263.68,0.03,0.42874,0.00031,13.65697]
[1779887810858,36.09,75263.68,0.03,0.42874,0.00031,13.65697]
[1779887811603,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887811969,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812092,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812187,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812293,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812348,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812658,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812706,36.09,75254.51,0.03,0.42587,0.00031,13.63705]
[1779887812673,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887812796,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887812867,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887812953,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813308,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813348,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813351,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813475,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813502,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813739,36.1,75264.96,0.03,0.42917,0.00031,13.65988]
[1779887813576,36.11,75270.9,0.03,0.43104,0.00031,13.67242]
[1779887813807,36.11,75270.9,0.03,0.43104,0.00031,13.67242]
[1779887814731,36.11,75278.45,0.03,0.4334,0.00031,13.68783]
[1779887817013,36.11,75280.4,0.03,0.43401,0.00031,13.69172]
[1779887817703,36.11,75280.78,0.03,0.43413,0.00031,13.69247]
[1779887819953,36.11,75280.37,0.03,0.434,0.00031,13.69165]
[1779887820757,36.11,75279.73,0.03,0.4338,0.00031,13.69037]
[1779887823732,36.11,75283.0,0.03,0.43482,0.00031,13.69685]
[1779887825700,36.11,75286.4,0.03,0.43589,0.00031,13.70351]
[1779887829927,36.11,75287.93,0.03,0.43637,0.00031,13.70648]
[1779887830694,36.11,75296.44,0.03,0.43904,0.00031,13.72259]
[1779887832769,36.11,75297.72,0.03,0.43944,0.00031,13.72497]
[1779887833358,36.11,75297.72,0.03,0.43944,0.00031,13.72497]
[1779887833369,36.11,75297.72,0.03,0.43944,0.00031,13.72497]
[1779887833714,36.11,75299.12,0.03,0.43988,0.00031,13.72756]
[1779887838715,36.11,75299.74,0.03,0.44008,0.00031,13.72873]
[1779887839764,36.12,75304.49,0.03,0.44158,0.00031,13.73734]
[1779887840388,36.12,75304.49,0.03,0.44158,0.00031,13.73734]
[1779887840689,36.12,75304.12,0.03,0.44146,0.00031,13.73668]
[1779887841733,36.12,75304.12,0.03,0.44146,0.00031,13.73668]
[1779887841742,36.12,75304.12,0.03,0.44146,0.00031,13.73668]
[1779887841775,36.12,75310.37,0.03,0.44343,0.00031,13.74773]
[1779887842712,36.12,75314.73,0.03,0.4448,0.00031,13.75524]
[1779887847725,36.13,75315.27,0.03,0.44499,0.00031,13.75623]
[1779887851061,36.14,75317.54,0.03,0.44571,0.00031,13.76011]
[1779887851071,36.14,75317.54,0.03,0.44571,0.00031,13.76011]
[1779887851685,36.14,75317.25,0.03,0.44559,0.00031,13.75338]
[1779887853738,36.14,75309.22,0.03,0.44308,0.00031,13.73965]
[1779887856700,36.15,75305.17,0.03,0.44181,0.00031,13.73255]
[1779887857700,36.15,75296.03,0.03,0.43895,0.00031,13.71593]
[1779887858741,36.14,75291.82,0.03,0.43763,0.00031,13.70802]
[1779887858893,36.14,75291.82,0.03,0.43763,0.00031,13.70802]
[1779887858906,36.14,75291.82,0.03,0.43763,0.00031,13.70802]
[1779887859806,36.14,75286.35,0.03,0.43591,0.00031,13.69753]
[1779887860838,36.14,75285.5,0.03,0.43564,0.00031,13.69587]
[1779887860879,36.14,75285.5,0.03,0.43564,0.00031,13.69587]
[1779887860932,36.14,75285.5,0.03,0.43564,0.00031,13.69587]
[1779887861480,36.14,75285.5,0.03,0.43564,0.00031,13.69586]
[1779887862487,36.14,75290.28,0.03,0.43714,0.00031,13.70507]
[1779887862984,36.14,75290.28,0.03,0.43714,0.00031,13.70507]
[1779887863561,36.14,75294.12,0.03,0.43834,0.00031,13.71234]
[1779887864303,36.14,75294.12,0.03,0.43834,0.00031,13.71234]
[1779887864312,36.14,75294.12,0.03,0.43834,0.00031,13.71234]
[1779887864707,36.14,75294.8,0.03,0.43856,0.00031,13.71362]
[1779887869728,36.15,75295.36,0.03,0.43874,0.00031,13.71471]
[1779887872281,36.15,75295.46,0.03,0.43878,0.00031,13.71491]
[1779887872812,36.15,75295.46,0.03,0.43878,0.00031,13.71491]
[1779887872779,36.15,75298.69,0.03,0.43979,0.00031,13.72088]
[1779887873742,36.15,75303.43,0.03,0.44127,0.00031,13.72947]
[1779887874769,36.15,75309.88,0.03,0.4433,0.00031,13.74087]
[1779887876704,36.15,75309.85,0.03,0.44329,0.00031,13.74082]
[1779887876718,36.15,75309.85,0.03,0.44329,0.00031,13.74082]
[1779887876771,36.15,75309.98,0.03,0.44333,0.00031,13.74104]
[1779887877721,36.15,75309.98,0.03,0.44333,0.00031,13.74104]
[1779887877822,36.15,75309.91,0.03,0.44331,0.00031,13.74092]
[1779887877961,36.15,75309.91,0.03,0.44331,0.00031,13.74092]
[1779887877994,36.15,75309.91,0.03,0.44331,0.00031,13.74092]
[1779887878009,36.15,75309.91,0.03,0.44331,0.00031,13.74092]
[1779887878599,36.15,75309.91,0.03,0.44331,0.00031,13.74092]
[1779887880614,36.15,75314.78,0.03,0.44484,0.00031,13.7493]
[1779887885649,36.15,75311.7,0.03,0.44387,0.00031,13.74404]
[1779887887663,36.15,75315.41,0.03,0.44504,0.00031,13.75039]
[1779887893770,36.15,75314.09,0.03,0.44463,0.00031,13.74815]
[1779887895228,36.15,75314.09,0.03,0.44463,0.00031,13.74815]
[1779887895286,36.15,75313.95,0.03,0.44458,0.00031,13.74792]
[1779887896583,36.15,75313.95,0.03,0.44458,0.00031,13.74792]
[1779887896834,36.15,75313.95,0.03,0.44458,0.00031,13.74792]
[1779887896792,36.15,75310.68,0.03,0.44356,0.00031,13.7423]
[1779887897738,36.15,75313.57,0.03,0.44446,0.00031,13.74727]
[1779887900463,36.15,75314.77,0.03,0.44484,0.00031,13.74932]
[1779887900754,36.15,75314.77,0.03,0.44484,0.00031,13.74932]
[1779887902768,36.15,75310.62,0.03,0.44354,0.00031,13.7422]
[1779887907803,36.18,75309.8,0.03,0.44333,0.00031,13.74104]
[1779887909731,36.21,75310.87,0.03,0.44372,0.00031,13.74315]
[1779887909824,36.24,75313.04,0.03,0.44445,0.00031,13.7471]
[1779887913846,36.28,75318.58,0.03,0.44622,0.00031,13.75043]
[1779887914546,36.28,75318.58,0.03,0.44622,0.00031,13.75043]
[1779887914562,36.28,75318.58,0.03,0.44622,0.00031,13.75043]
[1779887914854,36.28,75319.09,0.03,0.44638,0.00031,13.7513]
[1779887918345,36.29,75317.69,0.03,0.44595,0.00031,13.74904]
[1779887918880,36.29,75318.47,0.03,0.4462,0.00031,13.75035]
[1779887921662,36.29,75319.63,0.03,0.44657,0.00031,13.75231]
[1779887921678,36.29,75319.63,0.03,0.44657,0.00031,13.75231]
[1779887922678,36.3,75320.96,0.03,0.44699,0.00031,13.75451]
[1779887923090,36.3,75323.09,0.03,0.44767,0.00031,13.75798]
[1779887923861,36.3,75329.99,0.03,0.44983,0.00031,13.76895]
[1779887924495,36.3,75329.99,0.03,0.44983,0.00031,13.76895]
[1779887924507,36.3,75329.99,0.03,0.44983,0.00031,13.76895]
[1779887924795,36.3,75333.51,0.03,0.45094,0.00031,13.77439]
[1779887925130,36.3,75333.51,0.03,0.45094,0.00031,13.77439]
[1779887925821,36.3,75336.34,0.03,0.45183,0.00031,13.77869]
[1779887926546,36.3,75336.34,0.03,0.45183,0.00031,13.77869]
[1779887926558,36.3,75336.34,0.03,0.45183,0.00031,13.77869]
[1779887926796,36.3,75335.97,0.03,0.45171,0.00031,13.77814]
[1779887928791,36.35,75339.54,0.03,0.45289,0.00031,13.78371]
[1779887930863,36.4,75334.94,0.03,0.45153,0.00031,13.77717]
[1779887931798,36.41,75330.43,0.03,0.45014,0.00031,13.77039]
[1779887934670,36.44,75332.21,0.03,0.45074,0.00031,13.7733]
[1779887934868,36.45,75331.35,0.03,0.45049,0.00031,13.77207]
[1779887935848,36.46,75334.8,0.03,0.45158,0.00031,13.77738]
[1779887936809,36.46,75334.8,0.03,0.45158,0.00031,13.77738]
[1779887938906,36.48,75338.3,0.03,0.4527,0.00031,13.78269]
[1779887939430,36.48,75338.3,0.03,0.4527,0.00031,13.78269]
[1779887939844,36.48,75340.07,0.03,0.45326,0.00031,13.78531]
[1779887940788,36.51,75344.54,0.03,0.4547,0.00031,13.79191]
[1779887942809,36.52,75340.19,0.03,0.45334,0.00031,13.78568]
[1779887942944,36.52,75340.19,0.03,0.45334,0.00031,13.78568]
[1779887942950,36.52,75340.19,0.03,0.45334,0.00031,13.78568]
[1779887942957,36.52,75340.19,0.03,0.45334,0.00031,13.78568]
[1779887942964,36.52,75340.19,0.03,0.45334,0.00031,13.78568]
[1779887943888,36.52,75346.45,0.03,0.4553,0.00031,13.79464]
[1779887944823,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887944999,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945008,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945616,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945650,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945699,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945704,36.54,75349.93,0.03,0.45642,0.00031,13.79959]
[1779887945752,36.57,75349.74,0.03,0.45639,0.00031,13.79946]
[1779887951129,36.66,75344.25,0.03,0.45481,0.00031,13.79232]
[1779887952677,36.66,75340.25,0.03,0.45358,0.00031,13.78664]
[1779887954243,36.66,75334.17,0.03,0.45169,0.00031,13.77771]
[1779887959183,36.67,75338.78,0.03,0.45313,0.00031,13.78453]
[1779887960189,36.67,75342.65,0.03,0.45433,0.00031,13.79012]
[1779887963214,36.72,75348.57,0.03,0.45624,0.00031,13.79864]
[1779887964780,36.72,75348.57,0.03,0.45624,0.00031,13.79864]
[1779887964794,36.72,75348.57,0.03,0.45624,0.00031,13.79864]
[1779887964875,36.76,75349.62,0.03,0.45662,0.00031,13.80031]
[1779887967289,36.76,75350.59,0.03,0.45692,0.00031,13.80162]
[1779887967393,36.76,75350.59,0.03,0.45692,0.00031,13.80162]
[1779887967436,36.76,75350.59,0.03,0.45692,0.00031,13.80162]
[1779887967478,36.76,75350.59,0.03,0.45692,0.00031,13.80162]
[1779887967628,36.76,75356.43,0.03,0.45873,0.00031,13.80934]
[1779887968063,36.76,75356.43,0.03,0.45873,0.00031,13.80934]
[1779887968246,36.76,75356.43,0.03,0.45873,0.00031,13.80934]
[1779887969253,36.75,75360.69,0.03,0.46004,0.00031,13.81478]
[1779887970669,36.75,75360.69,0.03,0.46004,0.00031,13.81478]
[1779887970682,36.75,75360.69,0.03,0.46004,0.00031,13.81478]
[1779887970689,36.74,75363.95,0.03,0.46104,0.00031,13.81884]
[1779887974357,36.75,75361.45,0.03,0.46026,0.00031,13.80952]
[1779887979816,36.76,75360.02,0.03,0.45982,0.00031,13.80773]
[1779887979821,36.76,75360.02,0.03,0.45982,0.00031,13.80773]
[1779887979834,36.76,75359.27,0.03,0.45959,0.00031,13.80677]
[1779887981578,36.76,75359.55,0.03,0.45967,0.00031,13.80713]
[1779887981594,36.76,75359.55,0.03,0.45967,0.00031,13.80713]
[1779887981850,36.76,75360.22,0.03,0.45988,0.00031,13.80798]
[1779887986859,36.76,75360.07,0.03,0.45984,0.00031,13.80782]
[1779887989860,36.77,75355.03,0.03,0.45828,0.00031,13.80132]
[1779887990078,36.77,75355.03,0.03,0.45828,0.00031,13.80132]
[1779887990089,36.77,75355.03,0.03,0.45828,0.00031,13.80132]
[1779887990948,36.77,75353.22,0.03,0.45772,0.00031,13.79893]
[1779887995961,36.78,75354.16,0.03,0.45803,0.00031,13.80022]
[1779888000908,36.79,75357.72,0.03,0.45915,0.00031,13.80492]
[1779888001692,36.79,75357.72,0.03,0.45915,0.00031,13.80492]
[1779888001869,36.79,75360.45,0.03,0.45999,0.00031,13.80842]
[1779888006870,36.8,75358.9,0.03,0.45953,0.00031,13.80649]
[1779888007794,36.8,75357.59,0.03,0.45912,0.00031,13.80481]
[1779888007841,36.8,75357.59,0.03,0.45912,0.00031,13.80481]
[1779888007887,36.8,75357.59,0.03,0.45912,0.00031,13.80481]
[1779888007952,36.8,75355.42,0.03,0.45845,0.00031,13.802]
[1779888008546,36.8,75355.42,0.03,0.45845,0.00031,13.802]
[1779888008633,36.8,75345.34,0.03,0.45533,0.00031,13.78841]
[1779888010840,36.8,75333.64,0.03,0.45171,0.00031,13.77156]
[1779888012770,36.8,75333.63,0.03,0.45171,0.00031,13.77154]
[1779888012861,36.8,75327.37,0.03,0.44977,0.00031,13.76206]
[1779888014704,36.8,75326.52,0.03,0.44951,0.00031,13.76075]
[1779888014718,36.8,75326.52,0.03,0.44951,0.00031,13.76075]
[1779888014726,36.8,75326.52,0.03,0.44951,0.00031,13.76075]
[1779888016748,36.8,75328.62,0.03,0.45016,0.00031,13.76398]
[1779888016753,36.8,75328.62,0.03,0.45016,0.00031,13.76398]
[1779888018810,36.81,75329.96,0.03,0.45057,0.00031,13.76603]
[1779888018820,36.81,75329.96,0.03,0.45057,0.00031,13.76603]
[1779888023843,36.81,75327.25,0.03,0.44974,0.00031,13.7619]
[1779888024959,36.81,75327.18,0.03,0.44972,0.00031,13.76179]
[1779888024964,36.81,75327.18,0.03,0.44972,0.00031,13.76179]
[1779888028002,36.81,75330.64,0.03,0.45079,0.00031,13.76708]
[1779888029058,36.81,75330.21,0.03,0.45066,0.00031,13.76644]
[1779888029063,36.81,75330.21,0.03,0.45066,0.00031,13.76644]
[1779888029073,36.81,75330.21,0.03,0.45066,0.00031,13.76644]
[1779888033163,36.81,75331.81,0.03,0.45113,0.00031,13.76262]
[1779888033170,36.81,75331.81,0.03,0.45113,0.00031,13.76262]
[1779888033185,36.81,75331.81,0.03,0.45113,0.00031,13.76262]
[1779888035587,36.81,75332.15,0.03,0.45124,0.00031,13.76314]
[1779888035602,36.81,75332.15,0.03,0.45124,0.00031,13.76314]
[1779888035635,36.81,75332.15,0.03,0.45124,0.00031,13.76314]
[1779888035661,36.81,75332.15,0.03,0.45124,0.00031,13.76314]
[1779888035838,36.82,75337.23,0.03,0.45281,0.00031,13.77066]
[1779888037272,36.82,75339.38,0.03,0.45348,0.00031,13.77378]
[1779888037960,36.82,75342.25,0.03,0.45437,0.00031,13.77788]
[1779888041913,36.82,75345.27,0.03,0.4553,0.00031,13.78213]
[1779888043943,36.82,75340.88,0.03,0.45394,0.00031,13.77593]
[1779888046939,36.82,75332.71,0.03,0.45141,0.00031,13.76399]
[1779888047993,36.82,75323.92,0.03,0.44869,0.00031,13.75052]
[1779888048926,36.82,75319.31,0.03,0.44727,0.00031,13.7432]
[1779888049065,36.82,75319.31,0.03,0.44727,0.00031,13.7432]
[1779888050001,36.82,75317.06,0.03,0.44658,0.00031,13.73957]
[1779888050035,36.82,75317.06,0.03,0.44658,0.00031,13.73957]
[1779888050831,36.82,75317.06,0.03,0.44658,0.00031,13.73957]
[1779888055867,36.82,75316.86,0.03,0.44652,0.00031,13.7393]
[1779888059808,36.83,75318.4,0.03,0.44701,0.00031,13.74182]
[1779888059820,36.83,75318.4,0.03,0.44701,0.00031,13.74182]
[1779888059836,36.83,75318.4,0.03,0.44701,0.00031,13.74182]
[1779888059840,36.83,75318.4,0.03,0.44701,0.00031,13.74182]
[1779888059978,36.83,75314.26,0.03,0.44573,0.00031,13.73508]
[1779888060195,36.83,75314.26,0.03,0.44573,0.00031,13.73508]
[1779888060489,36.83,75314.26,0.03,0.44573,0.00031,13.73508]
[1779888060902,36.83,75314.8,0.03,0.4459,0.00031,13.73599]
[1779888061192,36.83,75314.8,0.03,0.4459,0.00031,13.73599]
[1779888061878,36.83,75314.8,0.03,0.4459,0.00031,13.73599]
[1779888061945,36.83,75314.8,0.03,0.4459,0.00031,13.73599]
[1779888061970,36.83,75314.8,0.03,0.4459,0.00031,13.73599]
[1779888061944,36.83,75275.92,0.03,0.43392,0.00031,13.66598]
[1779888062345,36.83,75275.92,0.03,0.43392,0.00031,13.66598]
[1779888062532,36.83,75275.92,0.03,0.43392,0.00031,13.66598]
[1779888062589,36.83,75275.92,0.03,0.43392,0.00031,13.66598]
[1779888062704,36.83,75275.92,0.03,0.43392,0.00031,13.66598]
[1779888062917,36.83,75276.13,0.03,0.43398,0.00031,13.66639]
[1779888063596,36.83,75276.13,0.03,0.43398,0.00031,13.66639]
[1779888063624,36.83,75276.13,0.03,0.43398,0.00031,13.66639]
[1779888063922,36.85,75271.92,0.03,0.43273,0.00031,13.65831]
[1779888064969,36.85,75271.92,0.03,0.43273,0.00031,13.65831]
[1779888065008,36.85,75271.92,0.03,0.43273,0.00031,13.65831]
[1779888065025,36.85,75271.94,0.03,0.43274,0.00031,13.65837]
[1779888065706,36.85,75271.94,0.03,0.43274,0.00031,13.65837]
[1779888068341,36.86,75272.35,0.03,0.43288,0.00031,13.65925]
[1779888068962,36.86,75273.68,0.03,0.43329,0.00031,13.66191]
[1779888070012,36.86,75260.76,0.03,0.42932,0.00031,13.63572]
[1779888070068,36.86,75260.76,0.03,0.42932,0.00031,13.63572]
[1779888070073,36.86,75260.76,0.03,0.42932,0.00031,13.63572]
[1779888070975,36.86,75260.01,0.03,0.42909,0.00031,13.63416]
[1779888072124,36.86,75260.01,0.03,0.42909,0.00031,13.63416]
[1779888072992,36.86,75262.68,0.03,0.42991,0.00031,13.63969]
[1779888076025,36.86,75249.66,0.03,0.42592,0.00031,13.61214]
[1779888076912,36.86,75249.66,0.03,0.42592,0.00031,13.61214]
[1779888077023,36.86,75249.66,0.03,0.42592,0.00031,13.61215]
[1779888077073,36.86,75249.66,0.03,0.42592,0.00031,13.61215]
[1779888078029,36.86,75244.87,0.03,0.42445,0.00031,13.60169]
[1779888078324,36.86,75244.87,0.03,0.42445,0.00031,13.60169]
[1779888078336,36.86,75244.87,0.03,0.42445,0.00031,13.60169]
[1779888078350,36.86,75244.87,0.03,0.42445,0.00031,13.60169]
[1779888078366,36.86,75244.87,0.03,0.42445,0.00031,13.60169]
[1779888079035,36.86,75240.24,0.03,0.42304,0.00031,13.59141]
[1779888079461,36.86,75240.24,0.03,0.42304,0.00031,13.59141]
[1779888080044,36.86,75238.31,0.03,0.42245,0.00031,13.58708]
[1779888080280,36.86,75238.31,0.03,0.42245,0.00031,13.58708]
[1779888080314,36.86,75238.31,0.03,0.42245,0.00031,13.58708]
[1779888080395,36.86,75238.31,0.03,0.42245,0.00031,13.58708]
[1779888081052,36.86,75238.64,0.03,0.42255,0.00031,13.58784]
[1779888081813,36.86,75238.64,0.03,0.42255,0.00031,13.58784]
[1779888082056,36.87,75237.82,0.03,0.42231,0.00031,13.58601]
[1779888082399,36.87,75237.82,0.03,0.42231,0.00031,13.58601]
[1779888082524,36.87,75237.58,0.03,0.42223,0.00031,13.58547]
[1779888087047,36.87,75239.08,0.03,0.4227,0.00031,13.58891]
[1779888087385,36.87,75238.47,0.03,0.42252,0.00031,13.58757]
[1779888088047,36.87,75242.18,0.03,0.42365,0.00031,13.59589]
[1779888088372,36.87,75253.07,0.03,0.42699,0.00031,13.61966]
[1779888090990,36.87,75246.56,0.03,0.425,0.00031,13.60558]
[1779888091836,36.87,75246.56,0.03,0.425,0.00031,13.60558]
[1779888092031,36.87,75247.19,0.03,0.42516,0.00031,13.60065]
[1779888092992,36.87,75250.5,0.03,0.42617,0.00031,13.60785]
[1779888094953,36.88,75256.54,0.03,0.42802,0.00031,13.62076]
[1779888096028,36.87,75260.28,0.03,0.42917,0.00031,13.6286]
[1779888101050,36.88,75259.49,0.03,0.42894,0.00031,13.62704]
[1779888106100,36.88,75259.88,0.03,0.42906,0.00031,13.62785]
[1779888111120,36.88,75258.82,0.03,0.42873,0.00031,13.62563]
[1779888112026,36.88,75258.06,0.03,0.4285,0.00031,13.62403]
[1779888114065,36.88,75254.83,0.03,0.42751,0.00031,13.61722]
[1779888115690,36.88,75254.99,0.03,0.42756,0.00031,13.61756]
[1779888115993,36.88,75254.55,0.03,0.42743,0.00031,13.61662]
[1779888121016,36.88,75254.71,0.03,0.42748,0.00031,13.61697]
[1779888124028,36.88,75258.31,0.03,0.42858,0.00031,13.62458]
[1779888129056,36.88,75257.05,0.03,0.4282,0.00031,13.62194]
[1779888134075,36.88,75254.52,0.03,0.42742,0.00031,13.61658]
[1779888139078,36.88,75256.42,0.03,0.428,0.00031,13.62061]
[1779888141131,36.88,75253.21,0.03,0.42702,0.00031,13.61379]
[1779888145463,36.88,75251.3,0.03,0.42643,0.00031,13.60969]
[1779888145945,36.88,75258.03,0.03,0.4285,0.00031,13.624]
[1779888146649,36.88,75258.03,0.03,0.4285,0.00031,13.624]
[1779888147027,36.88,75258.03,0.03,0.4285,0.00031,13.624]
[1779888147071,36.88,75258.03,0.03,0.4285,0.00031,13.624]
[1779888147059,36.89,75265.91,0.03,0.43092,0.00031,13.64032]
[1779888147662,36.89,75265.91,0.03,0.43092,0.00031,13.64032]
[1779888147674,36.89,75265.91,0.03,0.43092,0.00031,13.64032]
[1779888148113,36.89,75272.76,0.03,0.43303,0.00031,13.6541]
[1779888149043,36.89,75276.26,0.03,0.4341,0.00031,13.66099]
[1779888150106,36.89,75268.09,0.03,0.4316,0.00031,13.64479]
[1779888151035,36.91,75262.66,0.03,0.42993,0.00031,13.62763]
[1779888152053,36.93,75259.14,0.03,0.42889,0.00031,13.62059]
[1779888154046,36.93,75257.11,0.03,0.42828,0.00031,13.61637]
[1779888154054,36.93,75255.89,0.03,0.4279,0.00031,13.61379]
[1779888154874,36.93,75255.89,0.03,0.4279,0.00031,13.61379]
[1779888154966,36.93,75255.61,0.03,0.42782,0.00031,13.61319]
[1779888160044,36.93,75254.0,0.03,0.42732,0.00031,13.60976]
[1779888161252,36.93,75254.0,0.03,0.42732,0.00031,13.60975]
[1779888161805,36.93,75248.87,0.03,0.42575,0.00031,13.59873]
[1779888162306,36.93,75248.87,0.03,0.42575,0.00031,13.59873]
[1779888162876,36.93,75246.53,0.03,0.42503,0.00031,13.59364]
[1779888167652,36.93,75250.09,0.03,0.42612,0.00031,13.60138]
[1779888173585,36.93,75248.89,0.03,0.42576,0.00031,13.5988]
[1779888178731,36.93,75249.56,0.03,0.42597,0.00031,13.60027]
[1779888181905,36.93,75254.99,0.03,0.42763,0.00031,13.6119]
[1779888185868,36.93,75246.74,0.03,0.4251,0.00031,13.59414]
[1779888188931,36.93,75254.99,0.03,0.42763,0.00031,13.61191]
[1779888190824,36.93,75258.53,0.03,0.42871,0.00031,13.61936]
[1779888191342,36.93,75258.53,0.03,0.42871,0.00031,13.61936]
[1779888191829,36.93,75258.53,0.03,0.42872,0.00031,13.61937]
[1779888192837,36.93,75261.96,0.03,0.42977,0.00031,13.62652]
[1779888197870,36.94,75262.82,0.03,0.43004,0.00031,13.62833]
[1779888198877,36.94,75266.32,0.03,0.43111,0.00031,13.63547]
[1779888203903,36.93,75267.2,0.03,0.43138,0.00031,13.6372]
[1779888203913,36.93,75267.2,0.03,0.43138,0.00031,13.6372]
[1779888204117,36.93,75274.57,0.03,0.43364,0.00031,13.6519]
[1779888205815,36.94,75275.17,0.03,0.43383,0.00031,13.65309]
[1779888205928,36.94,75275.11,0.03,0.43381,0.00031,13.65298]
[1779888210961,36.94,75274.98,0.03,0.43378,0.00031,13.6528]
[1779888216082,36.95,75272.23,0.03,0.43292,0.00031,13.64116]
[1779888222040,36.95,75270.43,0.03,0.43238,0.00031,13.63765]
[1779888222048,36.96,75267.09,0.03,0.43136,0.00031,13.63096]
[1779888224053,36.96,75261.85,0.03,0.42976,0.00031,13.62031]
[1779888229145,36.96,75256.93,0.03,0.42826,0.00031,13.61014]
[1779888229963,36.96,75256.93,0.03,0.42826,0.00031,13.61014]
[1779888230099,36.96,75252.47,0.03,0.42689,0.00031,13.60068]
[1779888231311,36.96,75253.94,0.03,0.42734,0.00031,13.6038]
[1779888232108,36.96,75253.94,0.03,0.42734,0.00031,13.60379]
[1779888238191,36.97,75256.64,0.03,0.42818,0.00031,13.60957]
[1779888239174,36.97,75256.46,0.03,0.42813,0.00031,13.60924]
[1779888239183,36.97,75256.46,0.03,0.42813,0.00031,13.60924]
[1779888240218,36.98,75258.98,0.03,0.42891,0.00031,13.61456]
[1779888244224,36.98,75253.75,0.03,0.42732,0.00031,13.60362]
[1779888245687,36.98,75253.75,0.03,0.42732,0.00031,13.60361]
[1779888245785,36.98,75253.7,0.03,0.4273,0.00031,13.60349]
[1779888251014,36.98,75253.49,0.03,0.42723,0.00031,13.60301]
[1779888252000,36.97,75252.81,0.03,0.42702,0.00031,13.60155]
[1779888252024,36.97,75252.81,0.03,0.42702,0.00031,13.60155]
[1779888252061,36.97,75249.33,0.03,0.42596,0.00031,13.59407]
[1779888252421,36.97,75243.73,0.03,0.42424,0.00031,13.58185]
[1779888253888,36.97,75243.73,0.03,0.42424,0.00031,13.58185]
[1779888253965,36.97,75243.82,0.03,0.42427,0.00031,13.58204]
[1779888259221,36.97,75244.12,0.03,0.42436,0.00031,13.5827]
[1779888264929,36.97,75244.46,0.03,0.42446,0.00031,13.58343]
[1779888265194,36.97,75244.51,0.03,0.42448,0.00031,13.58353]
[1779888270214,36.97,75247.41,0.03,0.42536,0.00031,13.58986]
[1779888275233,36.97,75245.59,0.03,0.42476,0.00031,13.57954]
[1779888280259,36.97,75244.4,0.03,0.4244,0.00031,13.57692]
[1779888282603,36.97,75247.2,0.03,0.42525,0.00031,13.58304]
[1779888282704,36.97,75246.49,0.03,0.42504,0.00031,13.58149]
[1779888288505,36.97,75248.76,0.03,0.42573,0.00031,13.5864]
[1779888293540,36.96,75248.05,0.03,0.42551,0.00031,13.58484]
[1779888298414,36.96,75250.84,0.03,0.42636,0.00031,13.59086]
[1779888299251,36.97,75253.93,0.03,0.42731,0.00031,13.59749]
[1779888299346,36.97,75253.93,0.03,0.42731,0.00031,13.59749]
[1779888299395,36.97,75253.93,0.03,0.42731,0.00031,13.59749]
[1779888300234,36.97,75253.93,0.03,0.42731,0.00031,13.59749]
[1779888300261,36.97,75253.93,0.03,0.42731,0.00031,13.59749]
[1779888300248,36.97,75255.85,0.03,0.4279,0.00031,13.60156]
[1779888300320,36.97,75255.85,0.03,0.4279,0.00031,13.60156]
[1779888301079,36.97,75261.55,0.03,0.42965,0.00031,13.61348]
[1779888301480,36.97,75261.55,0.03,0.42965,0.00031,13.61348]
[1779888301487,36.97,75261.55,0.03,0.42965,0.00031,13.61348]
[1779888302233,36.97,75260.39,0.03,0.42929,0.00031,13.61108]
[1779888303248,36.97,75253.82,0.03,0.42728,0.00031,13.59731]
[1779888304147,36.97,75238.82,0.03,0.4227,0.00031,13.56453]
[1779888305284,36.97,75238.82,0.03,0.4227,0.00031,13.56453]
[1779888305301,36.97,75238.82,0.03,0.4227,0.00031,13.56453]
[1779888305298,36.97,75232.03,0.03,0.42062,0.00031,13.54911]
[1779888305331,36.97,75232.03,0.03,0.42062,0.00031,13.54911]
[1779888306162,36.97,75232.03,0.03,0.42062,0.00031,13.54911]
[1779888306263,36.97,75225.5,0.03,0.41864,0.0003,13.53396]
[1779888308204,36.97,75222.72,0.03,0.41779,0.0003,13.52742]
[1779888308215,36.97,75222.72,0.03,0.41779,0.0003,13.52742]
[1779888308208,36.97,75221.7,0.03,0.41748,0.0003,13.52502]
[1779888309218,36.98,75223.79,0.03,0.41812,0.0003,13.53]
[1779888314229,36.98,75224.04,0.03,0.41821,0.0003,13.53068]
[1779888314241,36.98,75217.67,0.03,0.41627,0.0003,13.51551]
[1779888315289,36.98,75213.63,0.03,0.41505,0.0003,13.50574]
[1779888316248,36.99,75207.94,0.03,0.41332,0.0003,13.49175]
[1779888317479,36.99,75205.36,0.03,0.41254,0.0003,13.48535]
[1779888317510,36.99,75205.36,0.03,0.41254,0.0003,13.48535]
[1779888318171,36.99,75207.56,0.03,0.41322,0.0003,13.49089]
[1779888318954,36.99,75207.56,0.03,0.41322,0.0003,13.49089]
[1779888318992,36.99,75207.56,0.03,0.41322,0.0003,13.49089]
[1779888318998,36.99,75208.73,0.03,0.41358,0.0003,13.49384]
[1779888319549,36.99,75208.73,0.03,0.41358,0.0003,13.49384]
[1779888319745,36.99,75208.73,0.03,0.41358,0.0003,13.49384]
[1779888324085,37.0,75218.44,0.03,0.41656,0.0003,13.51772]
[1779888325018,37.0,75223.58,0.03,0.41813,0.0003,13.52999]
[1779888326824,37.0,75223.58,0.03,0.41813,0.0003,13.52999]
[1779888326833,37.0,75223.58,0.03,0.41813,0.0003,13.52999]
[1779888326918,37.01,75224.38,0.03,0.41838,0.0003,13.53193]
[1779888332835,37.01,75223.25,0.03,0.41801,0.0003,13.52304]
[1779888334087,37.02,75213.74,0.03,0.41512,0.0003,13.50025]
[1779888337152,37.02,75210.01,0.03,0.414,0.0003,13.4912]
[1779888337814,37.02,75210.01,0.03,0.414,0.0003,13.4912]
[1779888338117,37.02,75189.88,0.03,0.40789,0.0003,13.43999]
[1779888338885,37.02,75189.88,0.03,0.40789,0.0003,13.43999]
[1779888339267,37.02,75168.23,0.03,0.40135,0.0003,13.38144]
[1779888339582,37.02,75168.23,0.03,0.40135,0.0003,13.38144]
[1779888340317,37.02,75168.23,0.03,0.40135,0.0003,13.38144]
[1779888339892,37.02,75168.76,0.03,0.40151,0.0003,13.38292]
[1779888340400,37.02,75168.76,0.03,0.40151,0.0003,13.38292]
[1779888340684,37.02,75168.76,0.03,0.40151,0.0003,13.38292]
[1779888340956,37.02,75168.76,0.03,0.40151,0.0003,13.38292]
[1779888341016,37.02,75168.76,0.03,0.40151,0.0003,13.38292]
[1779888341095,37.03,75169.37,0.03,0.4017,0.0003,13.38468]
[1779888341537,37.03,75169.37,0.03,0.4017,0.0003,13.38468]
[1779888341747,37.03,75169.37,0.03,0.4017,0.0003,13.38468]
[1779888341781,37.03,75169.37,0.03,0.4017,0.0003,13.38468]
[1779888341881,37.03,75169.37,0.03,0.4017,0.0003,13.38468]
[1779888342085,37.03,75158.58,0.03,0.39845,0.0003,13.35425]
[1779888343256,37.03,75154.82,0.03,0.39731,0.0003,13.34345]
[1779888345792,37.03,75151.63,0.03,0.39636,0.0003,13.33423]
[1779888345811,37.03,75151.63,0.03,0.39636,0.0003,13.33423]
[1779888346236,37.03,75153.89,0.03,0.39704,0.0003,13.34082]
[1779888347116,37.03,75161.0,0.03,0.39918,0.0003,13.36124]
[1779888348963,37.04,75166.72,0.03,0.40093,0.0003,13.37752]
[1779888349461,37.04,75166.72,0.03,0.40093,0.0003,13.37752]
[1779888349467,37.04,75166.72,0.03,0.40093,0.0003,13.37752]
[1779888350256,37.04,75168.11,0.03,0.40135,0.0003,13.38148]
[1779888353305,37.05,75162.62,0.03,0.39973,0.0003,13.36629]
[1779888353479,37.05,75162.62,0.03,0.39973,0.0003,13.36629]
[1779888353487,37.05,75162.62,0.03,0.39973,0.0003,13.36629]
[1779888354274,37.05,75163.04,0.03,0.39986,0.0003,13.36756]
[1779888357606,37.06,75162.83,0.03,0.39982,0.0003,13.36717]
[1779888358366,37.06,75162.83,0.03,0.39982,0.0003,13.36717]
[1779888358018,37.06,75162.83,0.03,0.39983,0.0003,13.36724]
[1779888359024,37.06,75162.52,0.03,0.39974,0.0003,13.36644]
[1779888360554,37.07,75164.16,0.03,0.40025,0.0003,13.37114]
[1779888361099,37.07,75157.1,0.03,0.39813,0.0003,13.35118]
[1779888361429,37.07,75157.1,0.03,0.39813,0.0003,13.35118]
[1779888362192,37.07,75146.26,0.03,0.39487,0.0003,13.31969]
[1779888362600,37.07,75146.26,0.03,0.39487,0.0003,13.31969]
[1779888362615,37.07,75146.26,0.03,0.39487,0.0003,13.31969]
[1779888363311,37.07,75142.12,0.03,0.39363,0.0003,13.30745]
[1779888364392,37.07,75141.42,0.03,0.39343,0.0003,13.3054]
[1779888365135,37.07,75126.28,0.03,0.3889,0.0003,13.25944]
[1779888365658,37.07,75126.28,0.03,0.3889,0.0003,13.25944]
[1779888366290,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888366405,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888366726,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888366750,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888366758,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888367376,37.07,75118.67,0.03,0.38662,0.0003,13.23567]
[1779888367384,37.09,75128.34,0.03,0.38955,0.0003,13.26618]
[1779888367583,37.09,75128.34,0.03,0.38955,0.0003,13.26618]
[1779888367624,37.09,75128.34,0.03,0.38955,0.0003,13.26618]
[1779888367848,37.09,75128.34,0.03,0.38955,0.0003,13.26618]
[1779888367905,37.09,75128.34,0.03,0.38955,0.0003,13.26618]
[1779888368101,37.1,75128.65,0.03,0.3897,0.0003,13.26761]
[1779888369196,37.11,75141.78,0.03,0.39364,0.0003,13.30743]
[1779888369515,37.11,75141.78,0.03,0.39364,0.0003,13.30743]
[1779888369546,37.11,75141.78,0.03,0.39364,0.0003,13.30743]
[1779888369677,37.11,75141.78,0.03,0.39364,0.0003,13.30743]
[1779888370260,37.11,75141.78,0.03,0.39364,0.0003,13.30743]
[1779888370353,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888370793,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888370806,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888370838,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888370944,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888371043,37.11,75155.77,0.03,0.39785,0.0003,13.34842]
[1779888371144,37.12,75173.82,0.03,0.40329,0.0003,13.39906]
[1779888371435,37.12,75173.82,0.03,0.40329,0.0003,13.39906]
[1779888371485,37.12,75173.82,0.03,0.40329,0.0003,13.39906]
[1779888371498,37.12,75173.82,0.03,0.40329,0.0003,13.39906]
[1779888372396,37.12,75174.86,0.03,0.40361,0.0003,13.40196]
[1779888373275,37.12,75173.69,0.03,0.40327,0.0003,13.39883]
[1779888376982,37.13,75171.36,0.03,0.40259,0.0003,13.39266]
[1779888376989,37.13,75171.36,0.03,0.40259,0.0003,13.39266]
[1779888377326,37.13,75164.75,0.03,0.40061,0.0003,13.37439]
[1779888382326,37.15,75162.81,0.03,0.40006,0.0003,13.36925]
[1779888385893,37.16,75161.37,0.03,0.39966,0.0003,13.3655]
[1779888386303,37.16,75159.28,0.03,0.39904,0.0003,13.35967]
[1779888387396,37.16,75163.0,0.03,0.40017,0.0003,13.37025]
[1779888388400,37.17,75167.48,0.03,0.40152,0.0003,13.38283]
[1779888392341,37.18,75160.58,0.03,0.39944,0.0003,13.35738]
[1779888392802,37.18,75160.58,0.03,0.39944,0.0003,13.35738]
[1779888392832,37.18,75160.58,0.03,0.39944,0.0003,13.35738]
[1779888393010,37.18,75160.58,0.03,0.39944,0.0003,13.35738]
[1779888393385,37.18,75146.23,0.03,0.39514,0.0003,13.31617]
[1779888394375,37.18,75137.74,0.03,0.3926,0.0003,13.29104]
[1779888395330,37.18,75132.36,0.03,0.391,0.0003,13.27485]
[1779888395883,37.18,75132.36,0.03,0.391,0.0003,13.27485]
[1779888395956,37.18,75132.36,0.03,0.391,0.0003,13.27485]
[1779888396299,37.19,75132.36,0.03,0.391,0.0003,13.2749]
[1779888397348,37.19,75128.27,0.03,0.38979,0.0003,13.26246]
[1779888399321,37.21,75133.47,0.03,0.39139,0.0003,13.27882]
[1779888399442,37.21,75133.47,0.03,0.39139,0.0003,13.27882]
[1779888399481,37.21,75133.47,0.03,0.39139,0.0003,13.27882]
[1779888400330,37.21,75140.45,0.03,0.39349,0.0003,13.29983]
[1779888401051,37.21,75140.45,0.03,0.39349,0.0003,13.29983]
[1779888401484,37.21,75142.51,0.03,0.39411,0.0003,13.30601]
[1779888402340,37.21,75140.07,0.03,0.39339,0.0003,13.29881]
[1779888403348,37.21,75136.45,0.03,0.39231,0.0003,13.28804]
[1779888404413,37.22,75127.64,0.03,0.38969,0.0003,13.26138]
[1779888410136,37.22,75127.8,0.03,0.38976,0.0003,13.26208]
[1779888411377,37.22,75128.44,0.03,0.38995,0.0003,13.26407]
[1779888411424,37.23,75130.64,0.03,0.39061,0.0003,13.27082]
[1779888415890,37.23,75131.08,0.03,0.39076,0.0003,13.27235]
[1779888416440,37.23,75131.8,0.03,0.39098,0.0003,13.27458]
[1779888418971,37.23,75134.43,0.03,0.39177,0.0003,13.28256]
[1779888419101,37.24,75137.35,0.03,0.39265,0.0003,13.29139]
[1779888419459,37.24,75137.35,0.03,0.39265,0.0003,13.29139]
[1779888419464,37.24,75137.35,0.03,0.39265,0.0003,13.29139]
[1779888419491,37.24,75137.35,0.03,0.39265,0.0003,13.29139]
[1779888420433,37.24,75137.35,0.03,0.39265,0.0003,13.29139]
[1779888420444,37.24,75146.4,0.03,0.39536,0.0003,13.31822]
[1779888420466,37.24,75146.4,0.03,0.39536,0.0003,13.31822]
[1779888420491,37.24,75146.4,0.03,0.39536,0.0003,13.31822]
[1779888420524,37.24,75146.4,0.03,0.39536,0.0003,13.31822]
[1779888420808,37.24,75146.4,0.03,0.39536,0.0003,13.31822]
[1779888421436,37.24,75154.2,0.03,0.3977,0.0003,13.34085]
[1779888422369,37.25,75159.56,0.03,0.39932,0.0003,13.35616]
[1779888422459,37.25,75159.56,0.03,0.39932,0.0003,13.35616]
[1779888422469,37.25,75159.56,0.03,0.39932,0.0003,13.35616]
[1779888423404,37.25,75157.26,0.03,0.39863,0.0003,13.3497]
[1779888428407,37.26,75155.98,0.03,0.39829,0.0003,13.34637]
[1779888428988,37.26,75153.99,0.03,0.3977,0.0003,13.34078]
[1779888429432,37.27,75152.36,0.03,0.39722,0.0003,13.33619]
[1779888434441,37.28,75154.54,0.03,0.39791,0.0003,13.34278]
[1779888439449,37.29,75152.35,0.03,0.39728,0.0003,13.3367]
[1779888442400,37.29,75153.34,0.03,0.39759,0.0003,13.33966]
[1779888442835,37.3,75149.8,0.03,0.39654,0.0003,13.32957]
[1779888444007,37.3,75145.98,0.03,0.39541,0.0003,13.31857]
[1779888444667,37.3,75145.98,0.03,0.39541,0.0003,13.31857]
[1779888445418,37.3,75145.98,0.03,0.39541,0.0003,13.31857]
[1779888445432,37.3,75143.52,0.03,0.39468,0.0003,13.3114]
[1779888445523,37.3,75143.52,0.03,0.39468,0.0003,13.3114]
[1779888445540,37.3,75143.52,0.03,0.39468,0.0003,13.3114]
[1779888446024,37.3,75151.24,0.03,0.39699,0.0003,13.33394]
[1779888446680,37.3,75151.24,0.03,0.39699,0.0003,13.33394]
[1779888446695,37.3,75151.24,0.03,0.39699,0.0003,13.33394]
[1779888446702,37.3,75151.24,0.03,0.39699,0.0003,13.33394]
[1779888446720,37.3,75151.24,0.03,0.39699,0.0003,13.33394]
[1779888446727,37.3,75155.57,0.03,0.39829,0.0003,13.34632]
[1779888449382,37.31,75158.06,0.03,0.39904,0.0003,13.35346]
[1779888449395,37.31,75158.06,0.03,0.39904,0.0003,13.35346]
[1779888449462,37.31,75157.18,0.03,0.3988,0.0003,13.35112]
[1779888451027,37.32,75157.71,0.03,0.39896,0.0003,13.35269]
[1779888451359,37.32,75157.01,0.03,0.39871,0.0003,13.34437]
[1779888453391,37.32,75153.44,0.03,0.39766,0.0003,13.33435]
[1779888455910,37.33,75152.56,0.03,0.39742,0.0003,13.33198]
[1779888456029,37.33,75152.23,0.03,0.39732,0.0003,13.33105]
[1779888460318,37.33,75152.16,0.03,0.3973,0.0003,13.33087]
[1779888460419,37.33,75152.07,0.03,0.39728,0.0003,13.33064]
[1779888461096,37.33,75152.07,0.03,0.39728,0.0003,13.33064]
[1779888461105,37.33,75152.07,0.03,0.39728,0.0003,13.33064]
[1779888461463,37.33,75152.07,0.03,0.39728,0.0003,13.33064]
[1779888461488,37.33,75152.07,0.03,0.39728,0.0003,13.33064]
[1779888461426,37.33,75145.31,0.03,0.39526,0.0003,13.3111]
[1779888461827,37.33,75136.22,0.03,0.39255,0.0003,13.28428]
[1779888463224,37.34,75128.95,0.03,0.39039,0.0003,13.26245]
[1779888464083,37.34,75124.58,0.03,0.38909,0.0003,13.24913]
[1779888464656,37.34,75124.58,0.03,0.38909,0.0003,13.24913]
[1779888464938,37.34,75125.32,0.03,0.38931,0.0003,13.2514]
[1779888466278,37.34,75125.32,0.03,0.38931,0.0003,13.2514]
[1779888466350,37.34,75126.54,0.03,0.38968,0.0003,13.25519]
[1779888468146,37.34,75126.36,0.03,0.38963,0.0003,13.25464]
[1779888468184,37.34,75126.36,0.03,0.38963,0.0003,13.25464]
[1779888468223,37.34,75121.45,0.03,0.38818,0.0003,13.23961]
[1779888472446,37.34,75117.88,0.03,0.38713,0.0003,13.22866]
[1779888477157,37.35,75114.46,0.03,0.38613,0.0003,13.21809]
[1779888480628,37.35,75114.79,0.03,0.38623,0.0003,13.21918]
[1779888481109,37.35,75114.79,0.03,0.38623,0.0003,13.21918]
[1779888481206,37.35,75114.79,0.03,0.38623,0.0003,13.21918]
[1779888481337,37.35,75114.79,0.03,0.38623,0.0003,13.21918]
[1779888481377,37.35,75105.23,0.03,0.38341,0.0003,13.1889]
[1779888481774,37.35,75105.23,0.03,0.38341,0.0003,13.1889]
[1779888481909,37.35,75105.23,0.03,0.38341,0.0003,13.1889]
[1779888483483,37.35,75105.23,0.03,0.38341,0.0003,13.1889]
[1779888483020,37.35,75100.02,0.03,0.38187,0.0003,13.17213]
[1779888484048,37.35,75096.79,0.03,0.38092,0.0003,13.16164]
[1779888485904,37.36,75099.41,0.03,0.3817,0.0003,13.17026]
[1779888485974,37.36,75099.41,0.03,0.3817,0.0003,13.17026]
[1779888486147,37.36,75099.41,0.03,0.3817,0.0003,13.17026]
[1779888486235,37.36,75114.39,0.03,0.38613,0.0003,13.2181]
[1779888487085,37.36,75114.39,0.03,0.38613,0.0003,13.2181]
[1779888487134,37.36,75114.39,0.03,0.38613,0.0003,13.2181]
[1779888487503,37.36,75123.02,0.03,0.3887,0.0003,13.245]
[1779888488112,37.36,75126.85,0.03,0.38984,0.0003,13.25673]
[1779888489378,37.36,75126.85,0.03,0.38984,0.0003,13.25673]
[1779888489387,37.36,75126.85,0.03,0.38984,0.0003,13.25673]
[1779888489465,37.36,75126.36,0.03,0.3897,0.0003,13.25529]
[1779888489611,37.36,75126.36,0.03,0.3897,0.0003,13.25529]
[1779888489852,37.36,75126.36,0.03,0.3897,0.0003,13.25529]
[1779888489973,37.36,75126.36,0.03,0.3897,0.0003,13.25529]
[1779888490541,37.36,75126.36,0.03,0.3897,0.0003,13.25529]
[1779888490556,37.36,75105.86,0.03,0.38362,0.0003,13.19119]
[1779888491469,37.36,75090.0,0.03,0.37893,0.00029,13.1395]
[1779888492532,37.36,75088.99,0.03,0.37863,0.00029,13.13613]
[1779888493466,37.36,75091.52,0.03,0.37939,0.00029,13.14461]
[1779888493636,37.36,75091.52,0.03,0.37939,0.00029,13.14461]
[1779888493647,37.36,75091.52,0.03,0.37939,0.00029,13.14461]
[1779888493652,37.36,75091.52,0.03,0.37939,0.00029,13.14461]
[1779888494551,37.36,75091.03,0.03,0.37924,0.00029,13.14299]
[1779888499560,37.37,75091.67,0.03,0.37945,0.00029,13.14532]
[1779888500516,37.37,75097.38,0.03,0.38114,0.0003,13.1641]
[1779888500640,37.37,75097.38,0.03,0.38114,0.0003,13.1641]
[1779888501415,37.37,75103.72,0.03,0.38302,0.0003,13.18467]
[1779888502374,37.37,75109.88,0.03,0.38484,0.0003,13.20438]
[1779888505456,37.37,75105.63,0.03,0.38359,0.0003,13.19091]
[1779888510480,37.38,75103.46,0.03,0.38296,0.0003,13.18404]
[1779888510549,37.38,75104.69,0.03,0.38333,0.0003,13.18803]
[1779888510747,37.38,75104.69,0.03,0.38333,0.0003,13.18803]
[1779888511488,37.38,75089.52,0.03,0.3788,0.00029,13.1321]
[1779888512386,37.38,75089.52,0.03,0.3788,0.00029,13.1321]
[1779888512569,37.38,75086.47,0.03,0.3779,0.00029,13.12193]
[1779888513527,37.38,75086.64,0.03,0.37795,0.00029,13.12253]
[1779888518554,37.38,75085.95,0.03,0.37776,0.00029,13.12035]
[1779888520576,37.38,75086.85,0.03,0.37803,0.00029,13.12344]
[1779888521570,37.39,75087.5,0.03,0.37823,0.00029,13.1257]
[1779888526577,37.39,75089.34,0.03,0.37879,0.00029,13.132]
[1779888530082,37.4,75089.63,0.03,0.3789,0.00029,13.13314]
[1779888530096,37.4,75089.63,0.03,0.3789,0.00029,13.13314]
[1779888530121,37.4,75089.63,0.03,0.3789,0.00029,13.13314]
[1779888530259,37.4,75089.75,0.03,0.37894,0.00029,13.13359]
[1779888530826,37.4,75089.75,0.03,0.37894,0.00029,13.13359]
[1779888530833,37.4,75089.75,0.03,0.37894,0.00029,13.13359]
[1779888531264,37.4,75088.13,0.03,0.37846,0.00029,13.12826]
[1779888533028,37.4,75088.18,0.03,0.37848,0.00029,13.12847]
[1779888533279,37.4,75087.39,0.03,0.37825,0.00029,13.12589]
[1779888534930,37.4,75086.85,0.03,0.3781,0.00029,13.12414]
[1779888535292,37.41,75086.92,0.03,0.37812,0.00029,13.12443]
[1779888536383,37.41,75086.92,0.03,0.37812,0.00029,13.12443]
[1779888536512,37.41,75087.85,0.03,0.3784,0.00029,13.12757]
[1779888541515,37.41,75087.06,0.03,0.37819,0.00029,13.12511]
[1779888546541,37.42,75088.5,0.03,0.37863,0.00029,13.13009]
[1779888546660,37.42,75088.65,0.03,0.37867,0.00029,13.13062]
[1779888547379,37.42,75088.74,0.03,0.3787,0.00029,13.13095]
[1779888548574,37.42,75099.01,0.03,0.38174,0.0003,13.16465]
[1779888554432,37.42,75098.01,0.03,0.38145,0.0003,13.16152]
[1779888558498,37.43,75097.98,0.03,0.38145,0.00029,13.16147]
[1779888558621,37.43,75100.29,0.03,0.38213,0.0003,13.169]
[1779888563627,37.43,75101.89,0.03,0.38262,0.0003,13.17431]
[1779888565652,37.43,75105.63,0.03,0.38374,0.0003,13.18641]
[1779888566597,37.43,75105.63,0.03,0.38374,0.0003,13.18641]
[1779888566605,37.43,75105.63,0.03,0.38374,0.0003,13.18641]
[1779888566601,37.44,75104.56,0.03,0.38342,0.0003,13.18303]
[1779888567622,37.44,75104.57,0.03,0.38343,0.0003,13.18309]
[1779888570616,37.44,75098.75,0.03,0.38172,0.00029,13.16444]
[1779888571807,37.44,75095.97,0.03,0.38085,0.00029,13.14893]
[1779888572556,37.44,75095.97,0.03,0.38085,0.00029,13.14895]
[1779888577343,37.44,75094.55,0.03,0.38044,0.00029,13.14445]
[1779888577354,37.44,75094.55,0.03,0.38044,0.00029,13.14445]
[1779888577591,37.45,75095.13,0.03,0.38062,0.00029,13.14637]
[1779888579996,37.45,75095.4,0.03,0.3807,0.00029,13.14732]
[1779888580611,37.45,75095.42,0.03,0.38071,0.00029,13.14741]
[1779888585646,37.45,75092.72,0.03,0.37993,0.00029,13.13873]
[1779888590681,37.46,75088.3,0.03,0.37865,0.00029,13.12436]
[1779888594341,37.46,75088.57,0.03,0.37874,0.00029,13.12537]
[1779888594413,37.46,75088.3,0.03,0.37866,0.00029,13.12451]
[1779888599752,37.47,75084.9,0.03,0.37768,0.00029,13.11339]
[1779888602574,37.47,75085.33,0.03,0.37781,0.00029,13.1149]
[1779888602588,37.47,75085.33,0.03,0.37781,0.00029,13.1149]
[1779888602611,37.47,75085.33,0.03,0.37781,0.00029,13.1149]
[1779888602611,37.47,75074.56,0.03,0.37465,0.00029,13.07864]
[1779888602770,37.47,75074.56,0.03,0.37465,0.00029,13.07864]
[1779888606001,37.47,75072.09,0.03,0.37394,0.00029,13.07028]
[1779888606609,37.47,75072.09,0.03,0.37394,0.00029,13.07028]
[1779888606669,37.47,75073.96,0.03,0.37449,0.00029,13.07671]
[1779888607324,37.47,75081.31,0.03,0.37665,0.00029,13.10163]
[1779888608623,37.48,75075.5,0.03,0.37495,0.00029,13.08202]
[1779888608735,37.48,75075.5,0.03,0.37495,0.00029,13.08202]
[1779888609534,37.48,75075.5,0.03,0.37495,0.00029,13.08202]
[1779888609628,37.48,75072.81,0.03,0.37416,0.00029,13.07287]
[1779888610590,37.48,75056.3,0.03,0.36933,0.00029,13.01551]
[1779888611610,37.48,75051.25,0.03,0.36786,0.00029,12.99762]
[1779888613673,37.48,75062.69,0.03,0.37121,0.00029,13.03808]
[1779888614610,37.48,75075.33,0.03,0.37491,0.00029,13.08163]
[1779888615567,37.48,75075.33,0.03,0.37491,0.00029,13.08163]
[1779888615627,37.48,75071.16,0.03,0.37369,0.00029,13.06744]
[1779888616350,37.48,75071.16,0.03,0.37369,0.00029,13.06744]
[1779888616366,37.48,75068.23,0.03,0.37284,0.00029,13.05739]
[1779888617468,37.48,75081.08,0.03,0.37661,0.00029,13.10121]
[1779888617906,37.48,75089.8,0.03,0.37917,0.00029,13.13023]
[1779888620857,37.48,75087.8,0.03,0.37859,0.00029,13.12364]
[1779888620870,37.48,75087.8,0.03,0.37859,0.00029,13.12364]
[1779888621608,37.49,75081.59,0.03,0.37677,0.00029,13.10298]
[1779888621749,37.49,75081.59,0.03,0.37677,0.00029,13.10298]
[1779888622222,37.49,75077.45,0.03,0.37556,0.00029,13.08906]
[1779888624568,37.49,75060.41,0.03,0.37057,0.00029,13.03046]
[1779888625170,37.49,75060.41,0.03,0.37057,0.00029,13.03046]
[1779888625249,37.49,75060.41,0.03,0.37057,0.00029,13.03046]
[1779888625334,37.49,75047.36,0.03,0.36677,0.00029,12.98414]
[1779888626417,37.49,75043.95,0.03,0.36577,0.00029,12.97184]
[1779888627158,37.49,75043.95,0.03,0.36577,0.00029,12.97184]
[1779888627224,37.49,75043.95,0.03,0.36577,0.00029,12.97184]
[1779888627260,37.49,75044.81,0.03,0.36602,0.00029,12.97497]
[1779888632373,37.49,75042.82,0.03,0.3654,0.00029,12.96136]
[1779888636391,37.5,75041.07,0.03,0.3649,0.00029,12.95517]
[1779888636616,37.5,75040.48,0.03,0.36473,0.00029,12.95307]
[1779888636890,37.5,75040.48,0.03,0.36473,0.00029,12.95307]
[1779888637707,37.5,75051.91,0.03,0.36807,0.00029,12.99426]
[1779888638601,37.5,75047.36,0.03,0.36674,0.00029,12.97802]
[1779888639504,37.5,75047.36,0.03,0.36674,0.00029,12.97802]
[1779888639515,37.5,75047.36,0.03,0.36674,0.00029,12.97802]
[1779888639699,37.5,75040.15,0.03,0.36465,0.00029,12.95197]
[1779888640751,37.5,75039.62,0.03,0.36449,0.00029,12.95004]
[1779888641529,37.5,75039.62,0.03,0.36449,0.00029,12.95004]
[1779888641557,37.5,75039.62,0.03,0.36449,0.00029,12.95004]
[1779888641684,37.5,75034.58,0.03,0.36303,0.00029,12.93162]
[1779888642690,37.5,75034.58,0.03,0.36303,0.00029,12.93162]
[1779888642684,37.5,75024.78,0.03,0.36019,0.00029,12.89527]
[1779888643082,37.5,75024.78,0.03,0.36019,0.00029,12.89527]
[1779888643391,37.5,75024.78,0.03,0.36019,0.00029,12.89527]
[1779888643660,37.5,75024.78,0.03,0.36019,0.00029,12.89527]
[1779888643676,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888643844,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888643905,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644037,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644149,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644250,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644341,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644450,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644501,37.5,75008.67,0.03,0.35554,0.00029,12.83413]
[1779888644597,37.5,75001.58,0.03,0.3535,0.00029,12.80667]
[1779888645437,37.5,75001.58,0.03,0.3535,0.00029,12.80667]
[1779888645520,37.5,75001.58,0.03,0.3535,0.00029,12.80667]
[1779888645644,37.5,75001.58,0.03,0.3535,0.00029,12.80667]
[1779888645684,37.5,75012.38,0.03,0.35661,0.00029,12.84842]
[1779888646689,37.55,75041.94,0.03,0.36535,0.00029,12.9606]
[1779888647217,37.55,75041.94,0.03,0.36535,0.00029,12.9606]
[1779888647317,37.55,75041.94,0.03,0.36535,0.00029,12.9606]
[1779888647377,37.55,75041.94,0.03,0.36535,0.00029,12.9606]
[1779888647475,37.55,75041.94,0.03,0.36535,0.00029,12.9606]
[1779888647605,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888647830,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888647927,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888647967,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888648012,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888648563,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888648577,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888648600,37.55,75051.91,0.03,0.36825,0.00029,12.99635]
[1779888648705,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888648891,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888649375,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888649404,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888649454,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888649513,37.55,75042.63,0.03,0.36555,0.00029,12.96319]
[1779888649571,37.55,75050.22,0.03,0.36776,0.00029,12.99043]
[1779888650238,37.55,75050.22,0.03,0.36776,0.00029,12.99043]
[1779888650485,37.55,75050.22,0.03,0.36776,0.00029,12.99043]
[1779888650630,37.55,75060.12,0.03,0.37065,0.00029,13.02536]
[1779888651725,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652029,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652091,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652353,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652499,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652544,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652602,37.55,75089.61,0.03,0.37929,0.00029,13.12546]
[1779888652694,37.56,75109.83,0.03,0.38525,0.0003,13.19063]
[1779888652942,37.56,75109.83,0.03,0.38525,0.0003,13.19063]
[1779888652952,37.56,75109.83,0.03,0.38525,0.0003,13.19063]
[1779888653009,37.56,75109.83,0.03,0.38525,0.0003,13.19063]
[1779888653475,37.56,75109.83,0.03,0.38525,0.0003,13.19063]
[1779888653734,37.58,75115.45,0.03,0.38698,0.0003,13.20887]
[1779888654704,37.58,75115.45,0.03,0.38698,0.0003,13.20887]
[1779888654651,37.58,75135.27,0.03,0.39285,0.0003,13.26906]
[1779888654872,37.58,75135.27,0.03,0.39285,0.0003,13.26906]
[1779888655733,37.58,75151.08,0.03,0.39755,0.0003,13.31494]
[1779888656651,37.58,75151.08,0.03,0.39755,0.0003,13.31494]
[1779888656704,37.58,75151.08,0.03,0.39755,0.0003,13.31494]
[1779888656643,37.58,75150.19,0.03,0.39729,0.0003,13.31244]
[1779888657420,37.58,75138.12,0.03,0.39371,0.0003,13.27752]
[1779888658951,37.58,75138.28,0.03,0.39375,0.0003,13.27798]
[1779888659728,37.58,75142.46,0.03,0.395,0.0003,13.29021]
[1779888660630,37.58,75149.46,0.03,0.39708,0.0003,13.31038]
[1779888661663,37.58,75149.46,0.03,0.39708,0.0003,13.31038]
[1779888661681,37.58,75149.46,0.03,0.39708,0.0003,13.31038]
[1779888661412,37.59,75155.84,0.03,0.39899,0.0003,13.32855]
[1779888662677,37.59,75157.64,0.03,0.39952,0.0003,13.3336]
[1779888663063,37.59,75157.64,0.03,0.39952,0.0003,13.3336]
[1779888663597,37.59,75160.02,0.03,0.40023,0.0003,13.34023]
[1779888664654,37.59,75170.8,0.03,0.40345,0.0003,13.36973]
[1779888665730,37.59,75187.25,0.03,0.40837,0.0003,13.41314]
[1779888666645,37.59,75187.25,0.03,0.40837,0.0003,13.41314]
[1779888666736,37.6,75208.28,0.03,0.41467,0.0003,13.46561]
[1779888667243,37.6,75208.28,0.03,0.41467,0.0003,13.46561]
[1779888667284,37.6,75208.28,0.03,0.41467,0.0003,13.46561]
[1779888667311,37.6,75208.28,0.03,0.41467,0.0003,13.46561]
[1779888667338,37.6,75208.28,0.03,0.41467,0.0003,13.46561]
[1779888667341,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888667793,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668018,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668069,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668337,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668636,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668676,37.6,75203.28,0.03,0.41317,0.0003,13.45344]
[1779888668746,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888668883,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669041,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669052,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669113,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669304,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669336,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669558,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669589,37.6,75205.13,0.03,0.41373,0.0003,13.45799]
[1779888669638,37.6,75204.19,0.03,0.41345,0.0003,13.45573]
[1779888670560,37.6,75204.19,0.03,0.41345,0.0003,13.45573]
[1779888670567,37.6,75204.19,0.03,0.41345,0.0003,13.45573]
[1779888670657,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671071,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671413,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671492,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671662,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671667,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671700,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671740,37.6,75201.82,0.03,0.41275,0.0003,13.44995]
[1779888671719,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672295,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672324,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672568,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672683,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672785,37.6,75203.51,0.03,0.41326,0.0003,13.4541]
[1779888672732,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888672793,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888673451,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888673536,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888673550,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888673636,37.6,75202.45,0.03,0.41294,0.0003,13.45151]
[1779888673740,37.6,75185.69,0.03,0.40792,0.0003,13.40927]
[1779888674382,37.6,75185.69,0.03,0.40792,0.0003,13.40927]
[1779888674620,37.6,75185.69,0.03,0.40792,0.0003,13.40927]
[1779888674722,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888674807,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888674958,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888675207,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888675609,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888675724,37.6,75164.25,0.03,0.40152,0.0003,13.35212]
[1779888675670,37.6,75144.41,0.03,0.39562,0.0003,13.29625]
[1779888676583,37.6,75144.41,0.03,0.39562,0.0003,13.29625]
[1779888676618,37.6,75144.41,0.03,0.39562,0.0003,13.29625]
[1779888676789,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677222,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677263,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677368,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677378,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677457,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677561,37.6,75139.67,0.03,0.3942,0.0003,13.28242]
[1779888677697,37.6,75142.73,0.03,0.39511,0.0003,13.29133]
[1779888678067,37.6,75142.73,0.03,0.39511,0.0003,13.29133]
[1779888678103,37.6,75142.73,0.03,0.39511,0.0003,13.29133]
[1779888678493,37.6,75142.73,0.03,0.39511,0.0003,13.29133]
[1779888678751,37.6,75135.25,0.03,0.39289,0.0003,13.26943]
[1779888678997,37.6,75135.25,0.03,0.39289,0.0003,13.26943]
[1779888679364,37.6,75135.25,0.03,0.39289,0.0003,13.26943]
[1779888679497,37.6,75135.25,0.03,0.39289,0.0003,13.26943]
[1779888679616,37.6,75115.57,0.03,0.38708,0.0003,13.20988]
[1779888679919,37.6,75115.57,0.03,0.38708,0.0003,13.20988]
[1779888679981,37.6,75115.57,0.03,0.38708,0.0003,13.20988]
[1779888680655,37.6,75115.57,0.03,0.38708,0.0003,13.20988]
[1779888680781,37.6,75099.61,0.03,0.38238,0.00029,13.15953]
[1779888682331,37.6,75101.56,0.03,0.38295,0.00029,13.16578]
[1779888682393,37.6,75101.56,0.03,0.38295,0.00029,13.16578]
[1779888682833,37.6,75099.47,0.03,0.38233,0.00029,13.15908]
[1779888683768,37.6,75099.86,0.03,0.38245,0.00029,13.1603]
[1779888685350,37.6,75101.08,0.03,0.3828,0.00029,13.16421]
[1779888685670,37.6,75095.98,0.03,0.38131,0.00029,13.14781]
[1779888686172,37.6,75095.98,0.03,0.38131,0.00029,13.14781]
[1779888686328,37.6,75095.98,0.03,0.38131,0.00029,13.14781]
[1779888686757,37.6,75084.0,0.03,0.37779,0.00029,13.10852]
[1779888687677,37.6,75076.93,0.03,0.37572,0.00029,13.08485]
[1779888688833,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689563,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689602,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689645,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689682,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689715,37.6,75074.22,0.03,0.37493,0.00029,13.07571]
[1779888689840,37.6,75061.8,0.03,0.3713,0.00029,13.03307]
[1779888690693,37.6,75061.8,0.03,0.3713,0.00029,13.03307]
[1779888690757,37.6,75061.8,0.03,0.3713,0.00029,13.03307]
[1779888690862,37.6,75049.82,0.03,0.36781,0.00029,12.99095]
[1779888691642,37.6,75059.73,0.03,0.37064,0.00029,13.01932]
[1779888693795,37.6,75059.73,0.03,0.37064,0.00029,13.01936]
[1779888693806,37.6,75059.73,0.03,0.37064,0.00029,13.01936]
[1779888693839,37.6,75074.61,0.03,0.37499,0.00029,13.0706]
[1779888694967,37.6,75073.09,0.03,0.37455,0.00029,13.06547]
[1779888695631,37.6,75073.09,0.03,0.37455,0.00029,13.06547]
[1779888695835,37.6,75069.06,0.03,0.37337,0.00029,13.05174]
[1779888696910,37.6,75069.96,0.03,0.37364,0.00029,13.05486]
[1779888697872,37.6,75070.73,0.03,0.37387,0.00029,13.05752]
[1779888699746,37.6,75066.01,0.03,0.37249,0.00029,13.04138]
[1779888702835,37.61,75073.92,0.03,0.37481,0.00029,13.0685]
[1779888703798,37.61,75081.19,0.03,0.37694,0.00029,13.09301]
[1779888705850,37.61,75077.64,0.03,0.37591,0.00029,13.08113]
[1779888706764,37.61,75077.64,0.03,0.37591,0.00029,13.08113]
[1779888706866,37.61,75071.69,0.03,0.37417,0.00029,13.06099]
[1779888707583,37.61,75071.69,0.03,0.37417,0.00029,13.06099]
[1779888707648,37.61,75071.97,0.03,0.37425,0.00029,13.06194]
[1779888707911,37.61,75071.97,0.03,0.37425,0.00029,13.06194]
[1779888708128,37.61,75071.97,0.03,0.37425,0.00029,13.06194]
[1779888708667,37.61,75046.23,0.03,0.36675,0.00029,12.97203]
[1779888709820,37.61,75049.29,0.03,0.36764,0.00029,12.98302]
[1779888711886,37.61,75040.96,0.03,0.36523,0.00029,12.9532]
[1779888712602,37.61,75040.96,0.03,0.36523,0.00029,12.9532]
[1779888712825,37.61,75040.96,0.03,0.36523,0.00029,12.9532]
[1779888712704,37.61,75019.04,0.03,0.35889,0.00029,12.87232]
[1779888712949,37.61,75019.04,0.03,0.35889,0.00029,12.87232]
[1779888713441,37.61,75019.04,0.03,0.35889,0.00029,12.87232]
[1779888713893,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714336,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714338,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714401,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714675,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714713,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714722,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714743,37.61,75016.93,0.03,0.35828,0.00029,12.8644]
[1779888714818,37.61,75028.03,0.03,0.36149,0.00029,12.9059]
[1779888715200,37.61,75028.03,0.03,0.36149,0.00029,12.9059]
[1779888715897,37.61,75049.26,0.03,0.36765,0.00029,12.98311]
[1779888716377,37.61,75049.26,0.03,0.36765,0.00029,12.98311]
[1779888716421,37.61,75049.26,0.03,0.36765,0.00029,12.98311]
[1779888716793,37.61,75057.62,0.03,0.37008,0.00029,13.01263]
[1779888717557,37.61,75057.62,0.03,0.37008,0.00029,13.01263]
[1779888717805,37.62,75063.91,0.03,0.37192,0.00029,13.0346]
[1779888718640,37.62,75063.91,0.03,0.37192,0.00029,13.0346]
[1779888718851,37.62,75058.41,0.03,0.37032,0.00029,13.01551]
[1779888719904,37.62,75052.62,0.03,0.36864,0.00029,12.99517]
[1779888720848,37.62,75046.85,0.03,0.36697,0.00029,12.9747]
[1779888721850,37.62,75039.65,0.03,0.36488,0.00029,12.94879]
[1779888722326,37.62,75039.65,0.03,0.36488,0.00029,12.94879]
[1779888722838,37.62,75038.11,0.03,0.36443,0.00029,12.94321]
[1779888725588,37.62,75040.19,0.03,0.36505,0.00029,12.95089]
[1779888725905,37.62,75043.91,0.03,0.36613,0.00029,12.96436]
[1779888727841,37.63,75048.26,0.03,0.3674,0.00029,12.98001]
[1779888730856,37.63,75058.33,0.03,0.37034,0.00029,13.01569]
[1779888731041,37.63,75058.33,0.03,0.37034,0.00029,13.01569]
[1779888731853,37.63,75059.03,0.03,0.37055,0.00029,13.01817]
[1779888732215,37.63,75059.03,0.03,0.37055,0.00029,13.01817]
[1779888732862,37.63,75065.02,0.03,0.3723,0.00029,13.03898]
[1779888736254,37.63,75066.98,0.03,0.37287,0.00029,13.04579]
[1779888736890,37.63,75066.06,0.03,0.37261,0.00029,13.04265]
[1779888737259,37.63,75066.06,0.03,0.37261,0.00029,13.04265]
[1779888737904,37.63,75077.99,0.03,0.3761,0.00029,13.08324]
[1779888740413,37.63,75080.74,0.03,0.3769,0.00029,13.09247]
[1779888740422,37.63,75080.74,0.03,0.3769,0.00029,13.09247]
[1779888740932,37.63,75080.74,0.03,0.3769,0.00029,13.09247]
[1779888740933,37.63,75072.56,0.03,0.37451,0.00029,13.06494]
[1779888741123,37.63,75072.56,0.03,0.37451,0.00029,13.06494]
[1779888741933,37.64,75072.56,0.03,0.37451,0.00029,13.06494]
[1779888742940,37.64,75043.36,0.03,0.36601,0.00029,12.96287]
[1779888746828,37.64,75047.14,0.03,0.36712,0.00029,12.97658]
[1779888748219,37.64,75043.41,0.03,0.36604,0.00029,12.96327]
[1779888749128,37.64,75043.41,0.03,0.36604,0.00029,12.96327]
[1779888749870,37.64,75042.92,0.03,0.36591,0.00029,12.96159]
[1779888751304,37.64,75043.33,0.03,0.36603,0.00029,12.96311]
[1779888751883,37.64,75043.03,0.03,0.36589,0.00029,12.9555]
[1779888752915,37.65,75048.48,0.03,0.36747,0.00029,12.97506]
[1779888753947,37.65,75056.32,0.03,0.36976,0.00029,13.00279]
[1779888754284,37.65,75056.32,0.03,0.36976,0.00029,13.00279]
[1779888754291,37.65,75056.32,0.03,0.36976,0.00029,13.00279]
[1779888754947,37.65,75051.26,0.03,0.36829,0.00029,12.98498]
[1779888756587,37.65,75050.72,0.03,0.36813,0.00029,12.9831]
[1779888756592,37.65,75050.72,0.03,0.36813,0.00029,12.9831]
[1779888756874,37.65,75051.79,0.03,0.36845,0.00029,12.98693]
[1779888757531,37.65,75051.79,0.03,0.36845,0.00029,12.98693]
[1779888757880,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758243,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758280,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758343,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758374,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758417,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758615,37.65,75052.88,0.03,0.36876,0.00029,12.99078]
[1779888758681,37.65,75064.82,0.03,0.37224,0.00029,13.03248]
[1779888760264,37.65,75064.82,0.03,0.37225,0.00029,13.03254]
[1779888760275,37.65,75064.82,0.03,0.37225,0.00029,13.03254]
[1779888760315,37.65,75079.78,0.03,0.37662,0.00029,13.08339]
[1779888761124,37.65,75079.78,0.03,0.37662,0.00029,13.08339]
[1779888761170,37.65,75079.78,0.03,0.37662,0.00029,13.08339]
[1779888761270,37.65,75078.98,0.03,0.37639,0.00029,13.08074]
[1779888762547,37.65,75078.98,0.03,0.37639,0.00029,13.08074]
[1779888762554,37.65,75078.98,0.03,0.37639,0.00029,13.08074]
[1779888762581,37.65,75076.49,0.03,0.37567,0.00029,13.07241]
[1779888767629,37.66,75077.65,0.03,0.37602,0.00029,13.07645]
[1779888768581,37.66,75066.7,0.03,0.37283,0.00029,13.03932]
[1779888770816,37.66,75075.79,0.03,0.37548,0.00029,13.07027]
[1779888771224,37.66,75075.79,0.03,0.37548,0.00029,13.07027]
[1779888771941,37.66,75078.83,0.03,0.37637,0.00029,13.08051]
[1779888772959,37.66,75085.79,0.03,0.37841,0.00029,13.10367]
[1779888773102,37.66,75085.79,0.03,0.37841,0.00029,13.10367]
[1779888773746,37.66,75085.79,0.03,0.37841,0.00029,13.10367]
[1779888773755,37.66,75085.79,0.03,0.37841,0.00029,13.10367]
[1779888773948,37.66,75086.67,0.03,0.37867,0.00029,13.10659]
[1779888776346,37.66,75082.92,0.03,0.37758,0.00029,13.09424]
[1779888778495,37.66,75088.99,0.03,0.37936,0.00029,13.11431]
[1779888781678,37.67,75075.79,0.03,0.3755,0.00029,13.07048]
[1779888782520,37.67,75075.79,0.03,0.3755,0.00029,13.07048]
[1779888782926,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783117,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783133,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783151,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783184,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783265,37.67,75067.23,0.03,0.373,0.00029,13.04138]
[1779888783339,37.67,75079.76,0.03,0.37667,0.00029,13.08384]
[1779888784532,37.67,75079.76,0.03,0.37667,0.00029,13.08384]
[1779888784573,37.67,75079.76,0.03,0.37667,0.00029,13.08384]
[1779888784586,37.67,75079.76,0.03,0.37667,0.00029,13.08384]
[1779888784851,37.67,75080.26,0.03,0.37682,0.00029,13.08561]
[1779888788239,37.67,75081.75,0.03,0.37727,0.00029,13.09067]
[1779888788922,37.67,75085.06,0.03,0.37824,0.00029,13.10172]
[1779888789983,37.68,75094.96,0.03,0.38115,0.00029,13.13413]
[1779888790692,37.68,75094.96,0.03,0.38115,0.00029,13.13413]
[1779888790909,37.68,75100.9,0.03,0.3829,0.00029,13.15328]
[1779888791768,37.68,75105.57,0.03,0.38427,0.00029,13.16811]
[1779888792373,37.68,75109.16,0.03,0.38533,0.00029,13.17943]
[1779888793565,37.68,75105.72,0.03,0.38432,0.00029,13.16861]
[1779888795929,37.68,75091.19,0.03,0.38005,0.00029,13.12198]
[1779888798561,37.68,75094.85,0.03,0.38113,0.00029,13.13387]
[1779888799387,37.68,75094.85,0.03,0.38113,0.00029,13.13387]
[1779888799405,37.68,75094.85,0.03,0.38113,0.00029,13.13387]
[1779888800020,37.68,75105.5,0.03,0.38426,0.00029,13.16797]
[1779888801996,37.68,75097.51,0.03,0.38191,0.00029,13.1425]
[1779888803941,37.68,75107.95,0.03,0.38498,0.00029,13.17573]
[1779888805535,37.68,75108.32,0.03,0.38509,0.00029,13.1769]
[1779888805592,37.68,75108.32,0.03,0.38509,0.00029,13.1769]
[1779888805736,37.68,75108.32,0.03,0.38509,0.00029,13.1769]
[1779888805746,37.68,75108.32,0.03,0.38509,0.00029,13.1769]
[1779888805781,37.68,75108.32,0.03,0.38509,0.00029,13.1769]
[1779888805853,37.68,75107.46,0.03,0.38484,0.00029,13.1742]
[1779888806629,37.68,75107.46,0.03,0.38484,0.00029,13.1742]
[1779888806636,37.68,75107.46,0.03,0.38484,0.00029,13.1742]
[1779888807012,37.68,75102.09,0.03,0.38326,0.00029,13.15719]
[1779888809938,37.68,75106.85,0.03,0.38466,0.00029,13.17229]
[1779888812800,37.68,75090.95,0.03,0.37994,0.00029,13.11483]
[1779888813258,37.68,75090.95,0.03,0.37994,0.00029,13.11483]
[1779888814005,37.68,75090.95,0.03,0.37994,0.00029,13.11483]
[1779888814028,37.68,75090.95,0.03,0.37994,0.00029,13.11483]
[1779888813992,37.68,75082.24,0.03,0.37738,0.00029,13.0861]
[1779888814738,37.68,75082.24,0.03,0.37738,0.00029,13.0861]
[1779888814779,37.68,75082.24,0.03,0.37738,0.00029,13.0861]
[1779888814811,37.68,75082.24,0.03,0.37738,0.00029,13.0861]
[1779888814894,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888815071,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888815112,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888815116,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888815179,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888816108,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888816149,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888816238,37.68,75076.72,0.03,0.37577,0.00029,13.06764]
[1779888816472,37.68,75072.49,0.03,0.37453,0.00029,13.05337]
[1779888818905,37.68,75072.96,0.03,0.37467,0.00029,13.05498]
[1779888818969,37.68,75081.58,0.03,0.3772,0.00029,13.08397]
[1779888820684,37.68,75087.4,0.03,0.3789,0.00029,13.10324]
[1779888821785,37.68,75087.4,0.03,0.3789,0.00029,13.10324]
[1779888822003,37.68,75092.29,0.03,0.38034,0.00029,13.11927]
[1779888823992,37.69,75097.37,0.03,0.38183,0.00029,13.13574]
[1779888826134,37.69,75095.57,0.03,0.38131,0.00029,13.12995]
[1779888827053,37.69,75093.23,0.03,0.38062,0.00029,13.12238]
[1779888830600,37.69,75096.17,0.03,0.38149,0.00029,13.13192]
[1779888830611,37.69,75096.17,0.03,0.38149,0.00029,13.13192]
[1779888831049,37.69,75096.97,0.03,0.38172,0.00029,13.13451]
[1779888832686,37.69,75097.8,0.03,0.38197,0.00029,13.13718]
[1779888832717,37.69,75097.8,0.03,0.38197,0.00029,13.13718]
[1779888832725,37.69,75097.38,0.03,0.38184,0.00029,13.13583]
[1779888833906,37.69,75105.98,0.03,0.38437,0.00029,13.16325]
[1779888835144,37.69,75105.98,0.03,0.38437,0.00029,13.16325]
[1779888836013,37.69,75108.21,0.03,0.38503,0.00029,13.17029]
[1779888838367,37.69,75108.78,0.03,0.3852,0.00029,13.17207]
[1779888838372,37.69,75108.78,0.03,0.3852,0.00029,13.17207]
[1779888839015,37.69,75107.78,0.03,0.38491,0.00029,13.16894]
[1779888840205,37.69,75108.85,0.03,0.38522,0.00029,13.17232]
[1779888840214,37.69,75108.85,0.03,0.38522,0.00029,13.17232]
[1779888840326,37.69,75108.85,0.03,0.38522,0.00029,13.17232]
[1779888841019,37.69,75115.46,0.03,0.38717,0.00029,13.1929]
[1779888841181,37.69,75115.46,0.03,0.38717,0.00029,13.1929]
[1779888842067,37.69,75116.48,0.03,0.38747,0.00029,13.19605]
[1779888842850,37.69,75116.48,0.03,0.38747,0.00029,13.19605]
[1779888842863,37.69,75116.48,0.03,0.38747,0.00029,13.19605]
[1779888842867,37.69,75119.93,0.03,0.38849,0.0003,13.20664]
[1779888845209,37.69,75120.02,0.03,0.38852,0.0003,13.20692]
[1779888845249,37.69,75120.02,0.03,0.38852,0.0003,13.20692]
[1779888846007,37.69,75108.62,0.03,0.38516,0.00029,13.17162]
[1779888847022,37.69,75124.73,0.03,0.3899,0.0003,13.22121]
[1779888848055,37.69,75132.58,0.03,0.39223,0.0003,13.24476]
[1779888848213,37.69,75132.58,0.03,0.39223,0.0003,13.24476]
[1779888848230,37.69,75132.58,0.03,0.39223,0.0003,13.24476]
[1779888849021,37.69,75135.94,0.03,0.39323,0.0003,13.25468]
[1779888850023,37.69,75142.91,0.03,0.39529,0.0003,13.275]
[1779888852070,37.69,75137.87,0.03,0.39379,0.0003,13.26031]
[1779888852689,37.69,75137.87,0.03,0.39379,0.0003,13.26031]
[1779888852733,37.69,75137.87,0.03,0.39379,0.0003,13.26031]
[1779888852743,37.69,75137.87,0.03,0.39379,0.0003,13.26031]
[1779888852866,37.69,75134.6,0.03,0.39282,0.0003,13.25069]
[1779888855991,37.69,75121.81,0.03,0.38904,0.0003,13.21234]
[1779888858774,37.69,75115.93,0.03,0.38731,0.00029,13.19432]
[1779888863779,37.69,75115.84,0.03,0.38728,0.00029,13.19406]
[1779888866004,37.69,75123.71,0.03,0.38961,0.0003,13.21814]
[1779888867076,37.69,75131.32,0.03,0.39185,0.0003,13.24098]
[1779888867866,37.69,75131.32,0.03,0.39185,0.0003,13.24098]
[1779888868025,37.69,75134.31,0.03,0.39274,0.0003,13.24983]
[1779888869087,37.69,75143.18,0.03,0.39537,0.0003,13.27575]
[1779888872086,37.69,75150.04,0.03,0.39736,0.0003,13.28897]
[1779888872348,37.69,75150.04,0.03,0.39736,0.0003,13.28897]
[1779888873045,37.69,75153.97,0.03,0.39852,0.0003,13.30007]
[1779888876040,37.7,75157.5,0.03,0.3996,0.0003,13.31022]
[1779888876574,37.7,75157.5,0.03,0.3996,0.0003,13.31022]
[1779888876579,37.7,75157.5,0.03,0.3996,0.0003,13.31022]
[1779888876584,37.7,75157.5,0.03,0.3996,0.0003,13.31022]
[1779888877051,37.7,75159.62,0.03,0.40024,0.0003,13.31616]
[1779888877331,37.7,75159.62,0.03,0.40024,0.0003,13.31616]
[1779888877343,37.7,75159.62,0.03,0.40024,0.0003,13.31616]
[1779888878117,37.71,75163.73,0.03,0.40147,0.0003,13.32753]
[1779888881934,37.71,75159.99,0.03,0.40037,0.0003,13.31739]
[1779888882443,37.71,75159.99,0.03,0.40037,0.0003,13.31739]
[1779888883071,37.71,75130.11,0.03,0.39151,0.0003,13.23153]
[1779888883372,37.71,75130.11,0.03,0.39151,0.0003,13.23153]
[1779888883386,37.71,75130.11,0.03,0.39151,0.0003,13.23153]
[1779888884015,37.71,75128.33,0.03,0.39099,0.0003,13.22622]
[1779888887125,37.71,75134.48,0.03,0.39281,0.0003,13.24453]
[1779888887987,37.71,75134.48,0.03,0.39281,0.0003,13.24453]
[1779888887996,37.71,75134.48,0.03,0.39281,0.0003,13.24453]
[1779888888082,37.71,75131.56,0.03,0.39194,0.0003,13.23589]
[1779888889637,37.71,75131.56,0.03,0.39195,0.0003,13.23589]
[1779888889991,37.71,75133.0,0.03,0.39237,0.0003,13.24017]
[1779888892006,37.71,75137.44,0.03,0.39369,0.0003,13.25327]
[1779888892649,37.71,75137.44,0.03,0.39369,0.0003,13.25327]
[1779888893013,37.72,75137.03,0.03,0.39357,0.0003,13.25208]
[1779888895026,37.72,75131.28,0.03,0.39187,0.0003,13.23513]
[1779888895760,37.72,75131.28,0.03,0.39187,0.0003,13.23513]
[1779888896034,37.72,75134.63,0.03,0.39286,0.0003,13.24506]
[1779888897040,37.72,75139.66,0.03,0.39435,0.0003,13.2598]
[1779888899054,37.72,75144.14,0.03,0.39568,0.0003,13.27279]
[1779888904090,37.72,75149.6,0.03,0.39731,0.0003,13.28844]
[1779888906103,37.72,75153.73,0.03,0.39853,0.0003,13.3001]
[1779888908119,37.72,75147.43,0.03,0.39666,0.0003,13.28226]
[1779888909124,37.72,75138.7,0.03,0.39408,0.0003,13.25709]
[1779888910133,37.72,75138.7,0.03,0.39408,0.0003,13.25709]
[1779888910679,37.72,75139.38,0.03,0.39428,0.0003,13.25909]
[1779888910776,37.72,75139.38,0.03,0.39428,0.0003,13.25909]
[1779888911140,37.72,75138.1,0.03,0.3939,0.0003,13.25536]
[1779888912146,37.72,75129.18,0.03,0.39126,0.0003,13.22901]
[1779888912649,37.72,75129.18,0.03,0.39126,0.0003,13.22901]
[1779888912660,37.72,75129.18,0.03,0.39126,0.0003,13.22901]
[1779888913153,37.72,75122.29,0.03,0.38923,0.0003,13.20827]
[1779888913404,37.72,75122.29,0.03,0.38923,0.0003,13.20827]
[1779888914160,37.72,75119.04,0.03,0.38827,0.00029,13.19839]
[1779888916111,37.72,75113.44,0.03,0.38662,0.00029,13.18114]
[1779888921137,37.72,75110.15,0.03,0.38565,0.00029,13.17089]
[1779888924171,37.72,75104.27,0.03,0.38392,0.00029,13.15241]
[1779888924464,37.72,75104.27,0.03,0.38392,0.00029,13.15241]
[1779888925113,37.72,75098.91,0.03,0.38235,0.00029,13.13536]
[1779888926095,37.72,75094.08,0.03,0.38093,0.00029,13.11983]
[1779888926555,37.72,75094.08,0.03,0.38093,0.00029,13.11983]
[1779888926568,37.72,75094.08,0.03,0.38093,0.00029,13.11983]
[1779888927027,37.72,75094.08,0.03,0.38093,0.00029,13.11983]
[1779888927124,37.72,75091.03,0.03,0.38004,0.00029,13.10996]
[1779888927275,37.72,75091.03,0.03,0.38004,0.00029,13.10996]
[1779888927361,37.72,75091.03,0.03,0.38004,0.00029,13.10996]
[1779888928127,37.72,75076.19,0.03,0.3757,0.00029,13.06087]
[1779888932117,37.73,75084.71,0.03,0.37814,0.00029,13.08285]
[1779888934108,37.73,75089.38,0.03,0.37952,0.00029,13.09824]
[1779888934361,37.73,75085.13,0.03,0.37827,0.00029,13.08428]
[1779888939366,37.73,75083.83,0.03,0.3779,0.00029,13.0801]
[1779888940115,37.73,75073.18,0.03,0.37479,0.00029,13.04452]
[1779888940795,37.73,75073.18,0.03,0.37479,0.00029,13.04452]
[1779888940811,37.73,75073.18,0.03,0.37479,0.00029,13.04452]
[1779888941145,37.73,75068.72,0.03,0.37349,0.00029,13.02941]
[1779888942146,37.73,75064.08,0.03,0.37214,0.00029,13.01355]
[1779888942905,37.73,75064.08,0.03,0.37214,0.00029,13.01355]
[1779888942913,37.73,75064.08,0.03,0.37214,0.00029,13.01355]
[1779888942925,37.73,75064.08,0.03,0.37214,0.00029,13.01355]
[1779888943133,37.74,75054.69,0.03,0.36941,0.00029,12.98095]
[1779888944172,37.74,75047.85,0.03,0.36743,0.00029,12.95684]
[1779888945099,37.74,75056.51,0.03,0.36995,0.00029,12.98741]
[1779888945622,37.74,75056.51,0.03,0.36995,0.00029,12.98741]
[1779888945643,37.74,75056.51,0.03,0.36995,0.00029,12.98741]
[1779888945707,37.74,75056.51,0.03,0.36995,0.00029,12.98741]
[1779888945872,37.74,75056.51,0.03,0.36995,0.00029,12.98741]
[1779888945921,37.74,75063.83,0.03,0.37208,0.00029,13.01281]
[1779888947018,37.74,75063.83,0.03,0.37208,0.00029,13.01281]
[1779888947058,37.74,75072.51,0.03,0.37462,0.00029,13.04252]
[1779888950287,37.74,75075.39,0.03,0.37547,0.00029,13.05233]
[1779888950296,37.74,75075.39,0.03,0.37547,0.00029,13.05233]
[1779888951133,37.74,75077.5,0.03,0.37609,0.00029,13.05944]
[1779888953114,37.74,75081.9,0.03,0.37738,0.00029,13.07416]
[1779888953865,37.74,75081.9,0.03,0.37738,0.00029,13.07416]
[1779888954083,37.74,75084.89,0.03,0.37826,0.00029,13.08406]
[1779888954780,37.74,75084.89,0.03,0.37826,0.00029,13.08406]
[1779888954885,37.74,75084.89,0.03,0.37826,0.00029,13.08406]
[1779888955042,37.74,75084.89,0.03,0.37826,0.00029,13.08406]
[1779888955107,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888955283,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888955462,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888955884,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888955933,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888955940,37.74,75088.72,0.03,0.37938,0.00029,13.09664]
[1779888956095,37.75,75106.6,0.03,0.38463,0.00029,13.15404]
[1779888956843,37.75,75106.6,0.03,0.38463,0.00029,13.15404]
[1779888956902,37.75,75106.6,0.03,0.38463,0.00029,13.15404]
[1779888956945,37.75,75109.32,0.03,0.38543,0.00029,13.16257]
[1779888957407,37.75,75109.32,0.03,0.38543,0.00029,13.16257]
[1779888957449,37.75,75109.32,0.03,0.38543,0.00029,13.16257]
[1779888957670,37.75,75109.32,0.03,0.38543,0.00029,13.16257]
[1779888958031,37.75,75116.93,0.03,0.38768,0.00029,13.18628]
[1779888961730,37.75,75111.5,0.03,0.38609,0.00029,13.16955]
[1779888963401,37.75,75111.5,0.03,0.38609,0.00029,13.16956]
[1779888963408,37.75,75111.5,0.03,0.38609,0.00029,13.16956]
[1779888964176,37.75,75112.5,0.03,0.38639,0.00029,13.17271]
[1779888965224,37.75,75112.5,0.03,0.38639,0.00029,13.17271]
[1779888965224,37.75,75116.03,0.03,0.38743,0.00029,13.18364]
[1779888966145,37.75,75116.03,0.03,0.38743,0.00029,13.18364]
[1779888966185,37.76,75131.49,0.03,0.392,0.0003,13.2304]
[1779888967178,37.76,75131.49,0.03,0.392,0.0003,13.2304]
[1779888967145,37.76,75147.94,0.03,0.39687,0.0003,13.27823]
[1779888967254,37.76,75147.94,0.03,0.39687,0.0003,13.27823]
[1779888968172,37.76,75150.14,0.03,0.39752,0.0003,13.28447]
[1779888968421,37.76,75150.14,0.03,0.39752,0.0003,13.28447]
[1779888969000,37.76,75149.85,0.03,0.39744,0.0003,13.28365]
[1779888969829,37.76,75149.85,0.03,0.39744,0.0003,13.28365]
[1779888969940,37.76,75149.85,0.03,0.39744,0.0003,13.28365]
[1779888970156,37.76,75154.77,0.03,0.39891,0.0003,13.29757]
[1779888971208,37.79,75162.68,0.03,0.40133,0.0003,13.32014]
[1779888971928,37.79,75162.68,0.03,0.40133,0.0003,13.32014]
[1779888971930,37.79,75162.68,0.03,0.40133,0.0003,13.32014]
[1779888972140,37.79,75164.85,0.03,0.40198,0.0003,13.3261]
[1779888973031,37.79,75173.26,0.03,0.40449,0.0003,13.3487]
[1779888973348,37.79,75173.26,0.03,0.40449,0.0003,13.3487]
[1779888973371,37.79,75173.26,0.03,0.40449,0.0003,13.3487]
[1779888974166,37.79,75173.26,0.03,0.40449,0.0003,13.3487]
[1779888973591,37.79,75173.26,0.03,0.40449,0.0003,13.34875]
[1779888974597,37.79,75178.26,0.03,0.40598,0.0003,13.36198]
[1779888975695,37.79,75178.26,0.03,0.40598,0.0003,13.36198]
[1779888975702,37.79,75178.26,0.03,0.40598,0.0003,13.36198]
[1779888976029,37.8,75182.81,0.03,0.40734,0.0003,13.37385]
[1779888976351,37.8,75182.81,0.03,0.40734,0.0003,13.37385]
[1779888976370,37.8,75182.81,0.03,0.40734,0.0003,13.37385]
[1779888977719,37.8,75182.81,0.03,0.40735,0.0003,13.37387]
[1779888977935,37.8,75180.91,0.03,0.40678,0.0003,13.36893]
[1779888979061,37.81,75173.47,0.03,0.4046,0.0003,13.34966]
[1779888980956,37.81,75175.67,0.03,0.40524,0.0003,13.35543]
[1779888981156,37.83,75175.3,0.03,0.40519,0.0003,13.35492]
[1779888983220,37.83,75171.41,0.03,0.40404,0.0003,13.3447]
[1779888984143,37.83,75165.72,0.03,0.40236,0.0003,13.32946]
[1779888986205,37.84,75171.17,0.03,0.40399,0.0003,13.34419]
[1779888990058,37.84,75172.97,0.03,0.40454,0.0003,13.34909]
[1779888990074,37.84,75172.97,0.03,0.40454,0.0003,13.34909]
[1779888990225,37.84,75171.52,0.03,0.40411,0.0003,13.34527]
[1779888995178,37.85,75172.87,0.03,0.40447,0.0003,13.34246]
[1779888995238,37.85,75169.08,0.03,0.40335,0.0003,13.33239]
[1779888995359,37.85,75169.08,0.03,0.40335,0.0003,13.33239]
[1779888996161,37.85,75152.83,0.03,0.39852,0.0003,13.28783]
[1779888997236,37.85,75147.14,0.03,0.39684,0.0003,13.27177]
[1779888998461,37.84,75145.28,0.03,0.39629,0.0003,13.26647]
[1779888999226,37.84,75134.28,0.03,0.39303,0.0003,13.2346]
[1779889000181,37.84,75128.13,0.03,0.39122,0.00029,13.21641]
[1779889001320,37.84,75127.63,0.03,0.39107,0.00029,13.21491]
[1779889001336,37.84,75127.63,0.03,0.39107,0.00029,13.21491]
[1779889002128,37.84,75127.54,0.03,0.39104,0.00029,13.21464]
[1779889007152,37.84,75129.55,0.03,0.39163,0.00029,13.22061]
[1779889012190,37.84,75130.12,0.03,0.3918,0.00029,13.22228]
[1779889012259,37.84,75130.12,0.03,0.3918,0.00029,13.22228]
[1779889013234,37.84,75128.72,0.03,0.39139,0.00029,13.21812]
[1779889013264,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889013834,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889013863,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889013870,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889013888,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889014150,37.84,75122.53,0.03,0.38956,0.00029,13.19956]
[1779889014163,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889014598,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889014634,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889015940,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889015971,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889015984,37.84,75115.88,0.03,0.3876,0.00029,13.17933]
[1779889016237,37.84,75106.63,0.03,0.38489,0.00029,13.15067]
[1779889017221,37.84,75099.04,0.03,0.38266,0.00029,13.12669]
[1779889017951,37.84,75092.35,0.03,0.3807,0.00029,13.10523]
[1779889018622,37.84,75092.35,0.03,0.3807,0.00029,13.10523]
[1779889019241,37.84,75085.78,0.03,0.37878,0.00029,13.08384]
[1779889020195,37.84,75078.03,0.03,0.37651,0.00029,13.05824]
[1779889021281,37.84,75073.51,0.03,0.3752,0.00029,13.04313]
[1779889022036,37.84,75073.51,0.03,0.3752,0.00029,13.04313]
[1779889022226,37.84,75077.08,0.03,0.37624,0.00029,13.05512]
[1779889022902,37.84,75077.08,0.03,0.37624,0.00029,13.05512]
[1779889023277,37.84,75085.86,0.03,0.37881,0.00029,13.08418]
[1779889025195,37.84,75076.6,0.03,0.37611,0.00029,13.05356]
[1779889025438,37.84,75076.6,0.03,0.37611,0.00029,13.05356]
[1779889026259,37.86,75088.96,0.03,0.37975,0.00029,13.09471]
[1779889027266,37.86,75094.38,0.03,0.38134,0.00029,13.11225]
[1779889029269,37.86,75090.65,0.03,0.38025,0.00029,13.10022]
[1779889030000,37.86,75090.65,0.03,0.38025,0.00029,13.10022]
[1779889030236,37.86,75088.21,0.03,0.37954,0.00029,13.09231]
[1779889030354,37.86,75088.21,0.03,0.37954,0.00029,13.09231]
[1779889031220,37.86,75067.37,0.03,0.37346,0.00029,13.02291]
[1779889032280,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032433,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032462,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032583,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032654,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032738,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889032984,37.86,75054.15,0.03,0.36962,0.00029,12.97733]
[1779889033085,37.86,75046.85,0.03,0.3675,0.00029,12.95166]
[1779889033788,37.86,75046.85,0.03,0.3675,0.00029,12.95166]
[1779889034056,37.86,75046.85,0.03,0.3675,0.00029,12.95167]
[1779889035210,37.86,75046.85,0.03,0.3675,0.00029,12.95167]
[1779889035224,37.86,75046.85,0.03,0.3675,0.00029,12.95167]
[1779889035243,37.86,75048.25,0.03,0.36791,0.00029,12.95664]
[1779889036228,37.86,75061.25,0.03,0.37168,0.00029,13.00195]
[1779889037297,37.86,75061.25,0.03,0.37168,0.00029,13.00195]
[1779889037299,37.86,75063.55,0.03,0.37235,0.00029,13.00989]
[1779889038789,37.86,75064.37,0.03,0.37259,0.00029,13.01273]
[1779889039205,37.86,75054.81,0.03,0.36982,0.00029,12.97972]
[1779889040245,37.86,75042.27,0.03,0.36619,0.00029,12.93549]
[1779889041217,37.86,75036.01,0.03,0.36438,0.00029,12.91302]
[1779889046229,37.86,75039.12,0.03,0.36529,0.00029,12.92434]
[1779889048371,37.86,75044.1,0.03,0.36673,0.00029,12.94221]
[1779889052222,37.87,75036.31,0.03,0.36443,0.00029,12.90778]
[1779889052568,37.87,75036.31,0.03,0.36443,0.00029,12.90778]
[1779889053258,37.87,75027.9,0.03,0.362,0.00029,12.87718]
[1779889054239,37.87,75022.15,0.03,0.36035,0.00029,12.85601]
[1779889055382,37.88,75019.57,0.03,0.35964,0.00029,12.84686]
[1779889056228,37.88,75019.57,0.03,0.35964,0.00029,12.84686]
[1779889058184,37.88,75018.96,0.03,0.35947,0.00029,12.84463]
[1779889058194,37.88,75018.96,0.03,0.35947,0.00029,12.84463]
[1779889058266,37.88,75018.55,0.03,0.35936,0.00029,12.84317]
[1779889062258,37.88,75022.99,0.03,0.36065,0.00029,12.85979]
[1779889063769,37.88,75022.99,0.03,0.36065,0.00029,12.85985]
[1779889064023,37.88,75022.99,0.03,0.36065,0.00029,12.85985]
[1779889064128,37.88,75022.99,0.03,0.36065,0.00029,12.85985]
[1779889064228,37.88,75022.99,0.03,0.36065,0.00029,12.85985]
[1779889064242,37.88,75022.99,0.03,0.36065,0.00029,12.85985]
[1779889064335,37.88,75040.07,0.03,0.36558,0.00029,12.92205]
[1779889065273,37.9,75040.07,0.03,0.36564,0.00029,12.92278]
[1779889065987,37.9,75040.07,0.03,0.36564,0.00029,12.92278]
[1779889066000,37.9,75040.07,0.03,0.36564,0.00029,12.92278]
[1779889066313,37.91,75051.61,0.03,0.36901,0.00029,12.96404]
[1779889068312,37.92,75044.55,0.03,0.367,0.00029,12.93949]
[1779889070308,37.93,75048.22,0.03,0.3681,0.00029,12.95295]
[1779889072334,37.93,75041.22,0.03,0.36608,0.00029,12.92819]
[1779889073334,37.93,75035.21,0.03,0.36435,0.00029,12.90666]
[1779889074344,37.93,75031.42,0.03,0.36326,0.00029,12.89298]
[1779889075350,37.93,75026.96,0.03,0.36198,0.00029,12.87675]
[1779889076657,37.93,75025.53,0.03,0.36157,0.00029,12.87154]
[1779889076666,37.93,75025.53,0.03,0.36157,0.00029,12.87154]
[1779889077297,37.93,75025.78,0.03,0.36165,0.00029,12.87249]
[1779889079288,37.94,75029.85,0.03,0.36282,0.00029,12.88743]
[1779889082324,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889082654,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889082756,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889082824,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889083102,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889083291,37.94,75020.85,0.03,0.36024,0.00029,12.8545]
[1779889083302,37.94,75021.18,0.03,0.36034,0.00029,12.85572]
[1779889083477,37.94,75021.18,0.03,0.36034,0.00029,12.85572]
[1779889083630,37.94,75008.57,0.03,0.35673,0.00029,12.80859]
[1779889084730,37.94,75008.57,0.03,0.35673,0.00029,12.80859]
[1779889085019,37.94,75008.57,0.03,0.35673,0.00029,12.80859]
[1779889085426,37.94,75008.57,0.03,0.35673,0.00029,12.80859]
[1779889085903,37.94,75007.08,0.03,0.3563,0.00029,12.80293]
[1779889086300,37.94,74990.78,0.03,0.35165,0.00028,12.74031]
[1779889086394,37.94,74990.78,0.03,0.35165,0.00028,12.74031]
[1779889086554,37.94,74990.78,0.03,0.35165,0.00028,12.74031]
[1779889087222,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889087648,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889087687,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889087886,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889087891,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889087920,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889088031,37.94,74967.92,0.03,0.34515,0.00028,12.64959]
[1779889088249,37.94,74961.01,0.03,0.3432,0.00028,12.62153]
[1779889088707,37.94,74961.01,0.03,0.3432,0.00028,12.62153]
[1779889088781,37.94,74961.01,0.03,0.3432,0.00028,12.62153]
[1779889088801,37.94,74962.61,0.03,0.34366,0.00028,12.62809]
[1779889089395,37.94,74962.61,0.03,0.34366,0.00028,12.62809]
[1779889089772,37.94,74962.61,0.03,0.34366,0.00028,12.62809]
[1779889089800,37.94,74962.61,0.03,0.34366,0.00028,12.62809]
[1779889089817,37.94,74962.61,0.03,0.34366,0.00028,12.62809]
[1779889089873,37.94,74959.98,0.03,0.34292,0.00028,12.6174]
[1779889090935,37.94,74953.79,0.03,0.34117,0.00028,12.59199]
[1779889091809,37.94,74953.79,0.03,0.34117,0.00028,12.59199]
[1779889091911,37.94,74953.79,0.03,0.34117,0.00028,12.59199]
[1779889092225,37.94,74953.79,0.03,0.34117,0.00028,12.59199]
[1779889092234,37.94,74952.02,0.03,0.34068,0.00028,12.58472]
[1779889093268,37.94,74952.02,0.03,0.34068,0.00028,12.58472]
[1779889093323,37.94,74952.02,0.03,0.34068,0.00028,12.58472]
[1779889093283,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093429,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093467,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093572,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093582,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093890,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093909,37.94,74950.39,0.03,0.34022,0.00028,12.57801]
[1779889093985,37.94,74939.01,0.03,0.33702,0.00028,12.53045]
[1779889095129,37.94,74939.01,0.03,0.33702,0.00028,12.53045]
[1779889095378,37.94,74932.36,0.03,0.33516,0.00028,12.50233]
[1779889095539,37.94,74932.36,0.03,0.33516,0.00028,12.50233]
[1779889095775,37.94,74932.36,0.03,0.33516,0.00028,12.50233]
[1779889096261,37.94,74932.36,0.03,0.33516,0.00028,12.50233]
[1779889096340,37.94,74929.76,0.03,0.33444,0.00028,12.49132]
[1779889096413,37.94,74929.76,0.03,0.33444,0.00028,12.49132]
[1779889096538,37.94,74929.76,0.03,0.33444,0.00028,12.49132]
[1779889096569,37.94,74929.76,0.03,0.33444,0.00028,12.49132]
[1779889097019,37.94,74929.76,0.03,0.33444,0.00028,12.49132]
[1779889097399,37.94,74908.05,0.03,0.32839,0.00028,12.39725]
[1779889098398,37.94,74908.05,0.03,0.32839,0.00028,12.39725]
[1779889098401,37.94,74920.24,0.03,0.33179,0.00028,12.45046]
[1779889098446,37.94,74920.24,0.03,0.33179,0.00028,12.45046]
[1779889099261,37.94,74920.24,0.03,0.33179,0.00028,12.45046]
[1779889099368,37.95,74938.07,0.03,0.33678,0.00028,12.52673]
[1779889099580,37.95,74938.07,0.03,0.33678,0.00028,12.52673]
[1779889099643,37.95,74938.07,0.03,0.33678,0.00028,12.52673]
[1779889100005,37.95,74938.07,0.03,0.33678,0.00028,12.52673]
[1779889100127,37.95,74926.76,0.03,0.33361,0.00028,12.47867]
[1779889100559,37.95,74926.76,0.03,0.33361,0.00028,12.47867]
[1779889100770,37.95,74926.76,0.03,0.33361,0.00028,12.47867]
[1779889100925,37.95,74926.76,0.03,0.33361,0.00028,12.47867]
[1779889101167,37.95,74926.76,0.03,0.33361,0.00028,12.47867]
[1779889101249,37.95,74921.2,0.03,0.33206,0.00028,12.45476]
[1779889101544,37.95,74921.2,0.03,0.33206,0.00028,12.45476]
[1779889101834,37.95,74921.2,0.03,0.33206,0.00028,12.45476]
[1779889102182,37.95,74921.2,0.03,0.33206,0.00028,12.45476]
[1779889102188,37.95,74915.52,0.03,0.33048,0.00028,12.43015]
[1779889102588,37.95,74915.52,0.03,0.33048,0.00028,12.43015]
[1779889102892,37.95,74915.52,0.03,0.33048,0.00028,12.43015]
[1779889103011,37.95,74887.58,0.03,0.32274,0.00028,12.30624]
[1779889103542,37.95,74887.58,0.03,0.32274,0.00028,12.30624]
[1779889103682,37.95,74887.58,0.03,0.32274,0.00028,12.30624]
[1779889103687,37.95,74874.13,0.03,0.31904,0.00027,12.24506]
[1779889105601,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889106465,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889106492,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889106522,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889106553,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889106926,37.95,74866.56,0.03,0.31698,0.00027,12.21026]
[1779889107029,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889107771,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889107874,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889107954,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889108166,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889108267,37.95,74861.07,0.03,0.31548,0.00027,12.18484]
[1779889108327,37.95,74868.74,0.03,0.31759,0.00027,12.22055]
[1779889108713,37.95,74868.74,0.03,0.31759,0.00027,12.22055]
[1779889108801,37.95,74868.74,0.03,0.31759,0.00027,12.22055]
[1779889108884,37.95,74868.74,0.03,0.31759,0.00027,12.22055]
[1779889109133,37.95,74868.74,0.03,0.31759,0.00027,12.22055]
[1779889109180,37.95,74884.12,0.03,0.32182,0.00028,12.29105]
[1779889109761,37.95,74884.12,0.03,0.32182,0.00028,12.29105]
[1779889110202,37.95,74880.96,0.03,0.32095,0.00028,12.27678]
[1779889111273,37.96,74867.26,0.03,0.31712,0.00027,12.20712]
[1779889112040,37.96,74860.31,0.03,0.31522,0.00027,12.17487]
[1779889112520,37.96,74860.31,0.03,0.31522,0.00027,12.17487]
[1779889112570,37.96,74860.31,0.03,0.31522,0.00027,12.17487]
[1779889112985,37.96,74864.89,0.03,0.31648,0.00027,12.19628]
[1779889114403,37.96,74870.7,0.03,0.31807,0.00027,12.22326]
[1779889115023,37.96,74879.15,0.03,0.32039,0.00028,12.26201]
[1779889115772,37.96,74879.15,0.03,0.32039,0.00028,12.26201]
[1779889115783,37.96,74879.15,0.03,0.32039,0.00028,12.26201]
[1779889116363,37.96,74882.32,0.03,0.32128,0.00028,12.27664]
[1779889117447,37.96,74889.52,0.03,0.32328,0.00028,12.30941]
[1779889117878,37.96,74873.33,0.03,0.31882,0.00027,12.23578]
[1779889119319,37.97,74870.71,0.03,0.3181,0.00027,12.22376]
[1779889121363,37.97,74877.43,0.03,0.31996,0.00027,12.25481]
[1779889122372,37.97,74877.43,0.03,0.31996,0.00027,12.25481]
[1779889122429,37.97,74883.25,0.03,0.32157,0.00028,12.28145]
[1779889127755,37.98,74884.51,0.03,0.32196,0.00028,12.28775]
[1779889130408,37.98,74889.37,0.03,0.32332,0.00028,12.31005]
[1779889132060,37.98,74889.37,0.03,0.32332,0.00028,12.31005]
[1779889132471,37.99,74878.06,0.03,0.32022,0.00027,12.25898]
[1779889133399,37.99,74855.73,0.03,0.31411,0.00027,12.15578]
[1779889135363,37.99,74852.6,0.03,0.31325,0.00027,12.14108]
[1779889135391,37.99,74852.6,0.03,0.31325,0.00027,12.14108]
[1779889135422,37.99,74862.14,0.03,0.31586,0.00027,12.18578]
[1779889135920,37.99,74862.14,0.03,0.31586,0.00027,12.18578]
[1779889136415,37.99,74870.46,0.03,0.31815,0.00027,12.22442]
[1779889137311,37.99,74885.09,0.03,0.32218,0.00028,12.29142]
[1779889138133,37.99,74885.09,0.03,0.32218,0.00028,12.29142]
[1779889138415,37.99,74890.1,0.03,0.32356,0.00028,12.314]
[1779889140315,37.99,74889.61,0.03,0.32344,0.00028,12.31194]
[1779889141461,37.99,74889.61,0.03,0.32344,0.00028,12.31194]
[1779889141487,37.99,74889.61,0.03,0.32344,0.00028,12.31194]
[1779889141397,38.0,74877.27,0.03,0.32005,0.00027,12.25611]
[1779889141713,38.0,74877.27,0.03,0.32005,0.00027,12.25611]
[1779889142352,38.0,74861.56,0.03,0.31574,0.00027,12.18374]
[1779889142753,38.0,74861.56,0.03,0.31574,0.00027,12.18374]
[1779889143463,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889143578,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889143619,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889143728,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889143783,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889144108,38.0,74841.62,0.03,0.31032,0.00027,12.09004]
[1779889144204,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889144528,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889144537,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889144539,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889144542,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889145071,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889145224,38.0,74840.09,0.03,0.30991,0.00027,12.08276]
[1779889145320,38.0,74830.99,0.03,0.30746,0.00027,12.0393]
[1779889146279,38.0,74830.99,0.03,0.30746,0.00027,12.0393]
[1779889146449,38.0,74810.21,0.03,0.30187,0.00027,11.93818]
[1779889146783,38.0,74810.21,0.03,0.30187,0.00027,11.93818]
[1779889146902,38.0,74810.21,0.03,0.30187,0.00027,11.93818]
[1779889147498,38.0,74809.98,0.03,0.30182,0.00027,11.93729]
[1779889147821,38.0,74809.98,0.03,0.30182,0.00027,11.93729]
[1779889147955,38.0,74809.98,0.03,0.30182,0.00027,11.93729]
[1779889148373,38.0,74818.62,0.03,0.30414,0.00027,11.97963]
[1779889149429,38.0,74818.62,0.03,0.30414,0.00027,11.97963]
[1779889149840,38.0,74821.38,0.03,0.30489,0.00027,11.99314]
[1779889150370,38.01,74840.33,0.03,0.31005,0.00027,12.08519]
[1779889151289,38.01,74846.86,0.03,0.31183,0.00027,12.11628]
[1779889151925,38.01,74846.86,0.03,0.31183,0.00027,12.11628]
[1779889152378,38.01,74850.02,0.03,0.31269,0.00027,12.13119]
[1779889152823,38.01,74850.02,0.03,0.31269,0.00027,12.13119]
[1779889153454,38.02,74863.8,0.03,0.31645,0.00027,12.19565]
[1779889154446,38.02,74871.42,0.03,0.31854,0.00027,12.23091]
[1779889156411,38.02,74870.01,0.03,0.31816,0.00027,12.22459]
[1779889156820,38.02,74870.01,0.03,0.31816,0.00027,12.22459]
[1779889156828,38.02,74870.01,0.03,0.31816,0.00027,12.22459]
[1779889157483,38.02,74870.84,0.03,0.31839,0.00027,12.22844]
[1779889158105,38.02,74870.84,0.03,0.31839,0.00027,12.22844]
[1779889158168,38.02,74870.84,0.03,0.31839,0.00027,12.22844]
[1779889158208,38.02,74870.84,0.03,0.31839,0.00027,12.22844]
[1779889158395,38.02,74856.39,0.03,0.31445,0.00027,12.16158]
[1779889159180,38.02,74849.24,0.03,0.31251,0.00027,12.1281]
[1779889161028,38.02,74851.95,0.03,0.31326,0.00027,12.14104]
[1779889165234,38.03,74848.21,0.03,0.31226,0.00027,12.1237]
[1779889165519,38.03,74852.06,0.03,0.31331,0.00027,12.14191]
[1779889166203,38.03,74863.84,0.03,0.31653,0.00027,12.19696]
[1779889168132,38.03,74865.64,0.03,0.31703,0.00027,12.20543]
[1779889168664,38.03,74865.64,0.03,0.31703,0.00027,12.20543]
[1779889169091,38.03,74865.64,0.03,0.31703,0.00027,12.20546]
[1779889171306,38.03,74866.63,0.03,0.3173,0.00027,12.21008]
[1779889171313,38.03,74856.86,0.03,0.31456,0.00027,12.1579]
[1779889171979,38.03,74856.86,0.03,0.31456,0.00027,12.1579]
[1779889172515,38.03,74847.27,0.03,0.31195,0.00027,12.1129]
[1779889174172,38.03,74850.28,0.03,0.31277,0.00027,12.12712]
[1779889175356,38.04,74864.25,0.03,0.31659,0.00027,12.1925]
[1779889176305,38.04,74864.25,0.03,0.31659,0.00027,12.1925]
[1779889176356,38.04,74869.73,0.03,0.31809,0.00027,12.21788]
[1779889178489,38.04,74872.15,0.03,0.31877,0.00027,12.22913]
[1779889181180,38.04,74858.63,0.03,0.31507,0.00027,12.1667]
[1779889182777,38.04,74855.62,0.03,0.31426,0.00027,12.15271]
[1779889182840,38.04,74855.62,0.03,0.31426,0.00027,12.15271]
[1779889183101,38.04,74855.62,0.03,0.31426,0.00027,12.15271]
[1779889183272,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184053,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184088,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184112,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184174,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184180,38.04,74870.27,0.03,0.31826,0.00027,12.2207]
[1779889184276,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184678,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184696,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184700,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184730,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184825,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889184828,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889185458,38.04,74877.88,0.03,0.32036,0.00027,12.25562]
[1779889185514,38.05,74880.98,0.03,0.32121,0.00027,12.26976]
[1779889186556,38.05,74874.96,0.03,0.31956,0.00027,12.24239]
[1779889186775,38.05,74874.96,0.03,0.31956,0.00027,12.24239]
[1779889187536,38.05,74881.82,0.03,0.32144,0.00027,12.27359]
[1779889188078,38.05,74881.82,0.03,0.32144,0.00027,12.27359]
[1779889188449,38.05,74891.22,0.03,0.32404,0.00028,12.31601]
[1779889189391,38.05,74891.22,0.03,0.32404,0.00028,12.31601]
[1779889189492,38.05,74896.14,0.03,0.3254,0.00028,12.33802]
[1779889190085,38.05,74896.14,0.03,0.3254,0.00028,12.33802]
[1779889190504,38.05,74899.19,0.03,0.32624,0.00028,12.35158]
[1779889191532,38.05,74891.2,0.03,0.32404,0.00028,12.3161]
[1779889192512,38.05,74878.22,0.03,0.32047,0.00027,12.25755]
[1779889193553,38.05,74870.33,0.03,0.31831,0.00027,12.22151]
[1779889194081,38.05,74870.33,0.03,0.31831,0.00027,12.22151]
[1779889194470,38.05,74860.89,0.03,0.31574,0.00027,12.17795]
[1779889196537,38.05,74855.05,0.03,0.31415,0.00027,12.15082]
[1779889197548,38.05,74850.05,0.03,0.31279,0.00027,12.12745]
[1779889197655,38.05,74850.05,0.03,0.31279,0.00027,12.12745]
[1779889197747,38.05,74850.05,0.03,0.31279,0.00027,12.12745]
[1779889198301,38.05,74850.05,0.03,0.3128,0.00027,12.1275]
[1779889199030,38.05,74850.05,0.03,0.3128,0.00027,12.1275]
[1779889199308,38.05,74849.73,0.03,0.31271,0.00027,12.12601]
[1779889201564,38.05,74836.94,0.03,0.30924,0.00027,12.06544]
[1779889202203,38.05,74836.94,0.03,0.30924,0.00027,12.06544]
[1779889202367,38.05,74840.03,0.03,0.31008,0.00027,12.08016]
[1779889203482,38.05,74840.03,0.03,0.31008,0.00027,12.08016]
[1779889203483,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889203907,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889204138,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889204235,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889204276,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889204300,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889204558,38.06,74852.95,0.03,0.3136,0.00027,12.14133]
[1779889205480,38.06,74859.16,0.03,0.31529,0.00027,12.17039]
[1779889207389,38.06,74852.69,0.03,0.31353,0.00027,12.14024]
[1779889208540,38.06,74844.64,0.03,0.31135,0.00027,12.10236]
[1779889208591,38.06,74844.64,0.03,0.31135,0.00027,12.10236]
[1779889209551,38.06,74840.83,0.03,0.31032,0.00027,12.0843]
[1779889211219,38.06,74839.12,0.03,0.30985,0.00027,12.07617]
[1779889211229,38.06,74839.12,0.03,0.30985,0.00027,12.07617]
[1779889211576,38.06,74837.69,0.03,0.30947,0.00027,12.06941]
[1779889212528,38.06,74830.55,0.03,0.30754,0.00027,12.03529]
[1779889213482,38.06,74830.55,0.03,0.30754,0.00027,12.03529]
[1779889213499,38.06,74825.5,0.03,0.30618,0.00027,12.01095]
[1779889218508,38.06,74825.63,0.03,0.30624,0.00027,12.01191]
[1779889220511,38.07,74811.16,0.03,0.30237,0.00027,11.94177]
[1779889222520,38.07,74817.61,0.03,0.30411,0.00027,11.97348]
[1779889223557,38.07,74821.94,0.03,0.30527,0.00027,11.99452]
[1779889228576,38.07,74823.61,0.03,0.30573,0.00027,12.0027]
[1779889229577,38.07,74823.61,0.03,0.30573,0.00027,12.00271]
[1779889229580,38.07,74856.79,0.03,0.31471,0.00027,12.16038]
[1779889230168,38.07,74856.79,0.03,0.31471,0.00027,12.16038]
[1779889230587,38.07,74858.04,0.03,0.31506,0.00027,12.16631]
[1779889231023,38.07,74858.04,0.03,0.31506,0.00027,12.16631]
[1779889231187,38.07,74858.04,0.03,0.31506,0.00027,12.16631]
[1779889231310,38.07,74858.04,0.03,0.31506,0.00027,12.16631]
[1779889231571,38.07,74857.96,0.03,0.31496,0.00027,12.15921]
[1779889232629,38.07,74857.96,0.03,0.31496,0.00027,12.15921]
[1779889232683,38.07,74862.75,0.03,0.31627,0.00027,12.18148]
[1779889233450,38.07,74862.75,0.03,0.31627,0.00027,12.18148]
[1779889233464,38.07,74862.75,0.03,0.31627,0.00027,12.18148]
[1779889233668,38.07,74867.01,0.03,0.31744,0.00027,12.20119]
[1779889234690,38.07,74867.01,0.03,0.31744,0.00027,12.20119]
[1779889234740,38.07,74867.52,0.03,0.31757,0.00027,12.20354]
[1779889235726,38.07,74858.79,0.03,0.31519,0.00027,12.16314]
[1779889240747,38.07,74858.64,0.03,0.31515,0.00027,12.16249]
[1779889240721,38.08,74852.64,0.03,0.31352,0.00027,12.13452]
[1779889241362,38.08,74852.64,0.03,0.31352,0.00027,12.13452]
[1779889241696,38.08,74833.53,0.03,0.30834,0.00027,12.04398]
[1779889243697,38.08,74822.54,0.03,0.30538,0.00027,11.99104]
[1779889244218,38.08,74822.54,0.03,0.30538,0.00027,11.99104]
[1779889244674,38.08,74822.04,0.03,0.30525,0.00027,11.98863]
[1779889245746,38.08,74807.25,0.03,0.30128,0.00027,11.9164]
[1779889247767,38.08,74796.81,0.03,0.2985,0.00027,11.86479]
[1779889248817,38.08,74796.3,0.03,0.29836,0.00027,11.86226]
[1779889248910,38.08,74796.3,0.03,0.29836,0.00027,11.86226]
[1779889249716,38.08,74796.73,0.03,0.29848,0.00027,11.8644]
[1779889250329,38.08,74796.73,0.03,0.29848,0.00027,11.8644]
[1779889250779,38.08,74804.8,0.03,0.30063,0.00027,11.90447]
[1779889251115,38.08,74804.8,0.03,0.30063,0.00027,11.90447]
[1779889251123,38.08,74804.8,0.03,0.30063,0.00027,11.90447]
[1779889251727,38.08,74807.12,0.03,0.30125,0.00027,11.91591]
[1779889252735,38.08,74811.41,0.03,0.30241,0.00027,11.93706]
[1779889257768,38.08,74818.63,0.03,0.30436,0.00027,11.97254]
[1779889258802,38.08,74825.47,0.03,0.3062,0.00027,12.00572]
[1779889260587,38.08,74825.47,0.03,0.3062,0.00027,12.00574]
[1779889260794,38.08,74827.63,0.03,0.30678,0.00027,12.01616]
[1779889265507,38.08,74820.95,0.03,0.30499,0.00027,11.98394]
[1779889266091,38.08,74820.95,0.03,0.30499,0.00027,11.98394]
[1779889266365,38.08,74820.95,0.03,0.30499,0.00027,11.98394]
[1779889266828,38.08,74820.95,0.03,0.30499,0.00027,11.98394]
[1779889266840,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889266911,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889266946,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889266983,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889267025,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889267081,38.08,74826.84,0.03,0.30657,0.00027,12.01244]
[1779889267846,38.08,74842.45,0.03,0.31079,0.00027,12.08714]
[1779889268674,38.08,74842.45,0.03,0.31079,0.00027,12.08714]
[1779889268731,38.08,74842.45,0.03,0.31079,0.00027,12.08714]
[1779889268854,38.08,74850.26,0.03,0.31292,0.00027,12.12401]
[1779889269127,38.08,74850.26,0.03,0.31292,0.00027,12.12401]
[1779889270852,38.08,74847.97,0.03,0.31229,0.00027,12.11323]
[1779889270880,38.08,74834.84,0.03,0.30873,0.00027,12.05091]
[1779889271888,38.08,74828.74,0.03,0.30709,0.00027,12.02166]
[1779889272896,38.08,74821.68,0.03,0.30519,0.00027,11.98753]
[1779889273906,38.08,74817.65,0.03,0.3041,0.00027,11.96795]
[1779889274695,38.08,74811.8,0.03,0.30253,0.00027,11.9394]
[1779889276942,38.08,74816.0,0.03,0.30367,0.00027,11.96004]
[1779889278909,38.09,74808.45,0.03,0.30165,0.00027,11.92316]
[1779889280288,38.09,74811.62,0.03,0.3025,0.00027,11.93871]
[1779889280298,38.09,74811.62,0.03,0.3025,0.00027,11.93871]
[1779889280851,38.09,74808.29,0.03,0.30161,0.00027,11.9225]
[1779889282519,38.09,74812.04,0.03,0.30262,0.00027,11.94097]
[1779889282894,38.09,74823.31,0.03,0.30565,0.00027,11.99589]
[1779889283373,38.09,74823.31,0.03,0.30565,0.00027,11.99589]
[1779889283763,38.09,74823.31,0.03,0.30565,0.00027,11.99589]
[1779889283806,38.09,74823.31,0.03,0.30565,0.00027,11.99589]
[1779889283885,38.09,74823.31,0.03,0.30565,0.00027,11.99589]
[1779889283833,38.09,74835.65,0.03,0.30899,0.00027,12.05533]
[1779889284217,38.09,74835.65,0.03,0.30899,0.00027,12.05533]
[1779889284300,38.09,74853.43,0.03,0.31381,0.00027,12.13937]
[1779889285636,38.09,74853.43,0.03,0.31381,0.00027,12.13937]
[1779889285670,38.09,74853.43,0.03,0.31381,0.00027,12.13937]
[1779889285862,38.09,74853.43,0.03,0.31381,0.00027,12.13937]
[1779889285738,38.09,74863.56,0.03,0.31657,0.00027,12.18658]
[1779889287084,38.09,74850.13,0.03,0.31292,0.00027,12.12399]
[1779889288696,38.09,74850.13,0.03,0.31292,0.00027,12.12399]
[1779889288701,38.09,74850.13,0.03,0.31292,0.00027,12.12399]
[1779889288709,38.09,74850.13,0.03,0.31292,0.00027,12.12399]
[1779889288930,38.09,74853.01,0.03,0.3137,0.00027,12.1375]
[1779889289858,38.09,74853.01,0.03,0.3137,0.00027,12.1375]
[1779889289905,38.09,74853.01,0.03,0.3137,0.00027,12.1375]
[1779889289842,38.09,74848.09,0.03,0.31236,0.00027,12.11439]
[1779889290262,38.09,74848.09,0.03,0.31236,0.00027,12.11439]
[1779889290377,38.09,74833.2,0.03,0.30833,0.00027,12.0437]
[1779889291267,38.09,74833.2,0.03,0.30833,0.00027,12.0437]
[1779889291322,38.09,74833.2,0.03,0.30833,0.00027,12.0437]
[1779889291414,38.09,74831.17,0.03,0.3077,0.00027,12.02709]
[1779889292651,38.09,74831.17,0.03,0.3077,0.00027,12.02709]
[1779889292818,38.09,74828.28,0.03,0.30692,0.00027,12.01323]
[1779889295835,38.09,74813.7,0.03,0.303,0.00027,11.94251]
[1779889296214,38.09,74813.7,0.03,0.303,0.00027,11.94251]
[1779889296879,38.09,74810.8,0.03,0.30223,0.00027,11.92833]
[1779889297941,38.09,74817.08,0.03,0.30391,0.00027,11.95909]
[1779889298279,38.09,74817.08,0.03,0.30391,0.00027,11.95909]
[1779889298861,38.09,74820.9,0.03,0.30494,0.00027,11.97769]
[1779889300186,38.09,74828.6,0.03,0.30702,0.00027,12.01495]
[1779889301538,38.09,74828.6,0.03,0.30702,0.00027,12.01495]
[1779889301879,38.09,74829.09,0.03,0.30715,0.00027,12.01734]
[1779889304755,38.09,74825.82,0.03,0.30627,0.00027,12.00161]
[1779889304870,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305056,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305071,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305101,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305629,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305766,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305784,38.1,74826.19,0.03,0.30637,0.00027,12.00343]
[1779889305940,38.1,74828.05,0.03,0.30688,0.00027,12.01242]
[1779889306192,38.1,74828.05,0.03,0.30688,0.00027,12.01242]
[1779889306932,38.1,74829.78,0.03,0.30735,0.00027,12.02078]
[1779889307936,38.1,74823.13,0.03,0.30555,0.00027,11.98872]
[1779889308417,38.1,74823.13,0.03,0.30555,0.00027,11.98872]
[1779889308765,38.1,74823.82,0.03,0.30574,0.00027,11.99207]
[1779889311635,38.1,74811.53,0.03,0.30244,0.00027,11.93228]
[1779889313365,38.1,74811.98,0.03,0.30256,0.00027,11.93452]
[1779889313406,38.1,74811.98,0.03,0.30256,0.00027,11.93452]
[1779889313850,38.1,74811.98,0.03,0.30256,0.00027,11.93452]
[1779889313861,38.1,74811.98,0.03,0.30256,0.00027,11.93452]
[1779889313870,38.1,74811.98,0.03,0.30256,0.00027,11.93452]
[1779889313937,38.1,74813.06,0.03,0.30286,0.00027,11.93984]
[1779889314227,38.1,74813.06,0.03,0.30286,0.00027,11.93984]
[1779889315865,38.1,74816.53,0.03,0.30379,0.00027,11.95681]
[1779889315909,38.1,74816.6,0.03,0.30381,0.00027,11.95717]
[1779889317921,38.1,74816.6,0.03,0.30381,0.00027,11.95717]
[1779889318943,38.1,74822.03,0.03,0.30527,0.00027,11.9836]
[1779889319865,38.1,74813.21,0.03,0.3029,0.00027,11.9406]
[1779889320916,38.1,74807.19,0.03,0.30128,0.00027,11.91103]
[1779889321928,38.1,74802.67,0.03,0.30007,0.00027,11.88872]
[1779889322708,38.1,74802.67,0.03,0.30007,0.00027,11.88872]
[1779889322941,38.1,74802.66,0.03,0.30007,0.00027,11.88868]
[1779889323935,38.1,74810.07,0.03,0.30206,0.00027,11.92521]
[1779889324304,38.1,74810.07,0.03,0.30206,0.00027,11.92521]
[1779889324312,38.1,74810.07,0.03,0.30206,0.00027,11.92521]
[1779889324341,38.1,74810.07,0.03,0.30206,0.00027,11.92521]
[1779889324357,38.1,74810.07,0.03,0.30206,0.00027,11.92521]
[1779889324458,38.1,74810.67,0.03,0.30222,0.00027,11.92816]
[1779889325900,38.1,74810.67,0.03,0.30222,0.00027,11.92816]
[1779889326666,38.1,74813.37,0.03,0.30294,0.00027,11.94135]
[1779889327652,38.1,74817.6,0.03,0.30408,0.00027,11.96204]
[1779889328498,38.1,74817.6,0.03,0.30408,0.00027,11.96204]
[1779889328542,38.1,74817.6,0.03,0.30408,0.00027,11.96204]
[1779889328573,38.1,74817.6,0.03,0.30408,0.00027,11.96204]
[1779889328675,38.1,74813.53,0.03,0.30298,0.00027,11.94216]
[1779889329722,38.1,74801.74,0.03,0.29983,0.00027,11.88412]
[1779889330944,38.1,74801.74,0.03,0.29983,0.00027,11.88412]
[1779889330962,38.1,74801.74,0.03,0.29983,0.00027,11.88412]
[1779889330787,38.1,74797.46,0.03,0.29869,0.00027,11.8629]
[1779889331930,38.1,74798.82,0.03,0.29905,0.00027,11.86968]
[1779889332889,38.1,74804.45,0.03,0.30055,0.00027,11.89756]
[1779889333479,38.1,74804.45,0.03,0.30055,0.00027,11.89756]
[1779889333965,38.1,74803.09,0.03,0.30019,0.00027,11.89084]
[1779889334379,38.1,74803.09,0.03,0.30019,0.00027,11.89084]
[1779889334392,38.1,74803.09,0.03,0.30019,0.00027,11.89084]
[1779889334409,38.1,74803.09,0.03,0.30019,0.00027,11.89084]
[1779889334416,38.1,74803.09,0.03,0.30019,0.00027,11.89084]
[1779889334857,38.1,74803.45,0.03,0.30029,0.00027,11.89261]
[1779889336365,38.1,74803.64,0.03,0.30034,0.00027,11.89355]
[1779889336409,38.1,74803.64,0.03,0.30034,0.00027,11.89355]
[1779889336437,38.1,74803.64,0.03,0.30034,0.00027,11.89355]
[1779889336518,38.1,74808.91,0.03,0.30174,0.00027,11.91949]
[1779889337776,38.1,74808.91,0.03,0.30174,0.00027,11.91949]
[1779889337786,38.1,74808.91,0.03,0.30174,0.00027,11.91949]
[1779889337805,38.1,74807.51,0.03,0.30137,0.00027,11.91258]
[1779889339479,38.1,74807.51,0.03,0.30137,0.00027,11.91256]
[1779889339878,38.1,74805.6,0.03,0.30086,0.00027,11.90314]
[1779889340155,38.1,74805.6,0.03,0.30086,0.00027,11.90314]
[1779889340569,38.1,74805.6,0.03,0.30086,0.00027,11.90314]
[1779889340698,38.1,74805.6,0.03,0.30086,0.00027,11.90314]
[1779889340921,38.1,74818.14,0.03,0.30422,0.00027,11.96457]
[1779889341239,38.1,74818.14,0.03,0.30422,0.00027,11.96457]
[1779889341479,38.1,74829.29,0.03,0.30722,0.00027,12.01849]
[1779889342635,38.1,74829.29,0.03,0.30722,0.00027,12.01849]
[1779889342648,38.1,74829.29,0.03,0.30722,0.00027,12.01849]
[1779889342658,38.1,74829.29,0.03,0.30722,0.00027,12.01849]
[1779889342965,38.1,74831.63,0.03,0.30785,0.00027,12.02971]
[1779889343902,38.1,74825.85,0.03,0.30628,0.00027,12.00183]
[1779889344312,38.1,74825.85,0.03,0.30628,0.00027,12.00183]
[1779889344334,38.1,74825.85,0.03,0.30628,0.00027,12.00183]
[1779889344767,38.09,74820.81,0.03,0.30492,0.00027,11.97734]
[1779889345219,38.09,74820.81,0.03,0.30492,0.00027,11.97734]
[1779889345242,38.09,74820.81,0.03,0.30492,0.00027,11.97734]
[1779889345865,38.09,74811.42,0.03,0.3024,0.00027,11.93148]
[1779889346630,38.09,74811.42,0.03,0.3024,0.00027,11.93148]
[1779889346660,38.09,74811.42,0.03,0.3024,0.00027,11.93148]
[1779889346731,38.09,74807.01,0.03,0.30121,0.00027,11.90973]
[1779889347233,38.09,74807.01,0.03,0.30121,0.00027,11.90973]
[1779889347972,38.09,74814.83,0.03,0.30331,0.00027,11.94805]
[1779889349958,38.09,74807.21,0.03,0.30126,0.00027,11.91063]
[1779889350975,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351084,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351215,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351354,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351777,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351977,38.09,74802.6,0.03,0.30003,0.00027,11.88787]
[1779889351839,38.09,74798.28,0.03,0.29879,0.00027,11.8595]
[1779889352297,38.09,74798.28,0.03,0.29879,0.00027,11.8595]
[1779889352300,38.09,74798.28,0.03,0.29879,0.00027,11.8595]
[1779889352658,38.09,74798.28,0.03,0.29879,0.00027,11.8595]
[1779889352729,38.09,74798.1,0.03,0.29874,0.00027,11.85856]
[1779889354923,38.09,74798.1,0.03,0.29874,0.00027,11.85856]
[1779889354962,38.09,74798.1,0.03,0.29874,0.00027,11.85856]
[1779889354998,38.09,74795.4,0.03,0.29802,0.00027,11.84515]
[1779889355300,38.09,74795.4,0.03,0.29802,0.00027,11.84515]
[1779889355643,38.09,74795.4,0.03,0.29802,0.00027,11.84515]
[1779889355730,38.09,74795.4,0.03,0.29802,0.00027,11.84515]
[1779889355832,38.09,74805.64,0.03,0.30075,0.00027,11.89587]
[1779889356762,38.09,74815.29,0.03,0.30334,0.00027,11.94325]
[1779889357594,38.09,74815.29,0.03,0.30334,0.00027,11.94325]
[1779889357933,38.09,74818.99,0.03,0.30433,0.00027,11.96124]
[1779889359618,38.09,74819.46,0.03,0.30445,0.00027,11.9635]
[1779889360016,38.09,74825.51,0.03,0.30608,0.00027,11.99275]
[1779889360954,38.09,74835.24,0.03,0.30871,0.00027,12.03951]
[1779889361830,38.09,74835.24,0.03,0.30871,0.00027,12.03951]
[1779889362011,38.09,74839.8,0.03,0.30994,0.00027,12.06122]
[1779889362988,38.09,74839.8,0.03,0.30994,0.00027,12.06122]
[1779889363008,38.09,74839.8,0.03,0.30994,0.00027,12.06122]
[1779889363613,38.09,74846.43,0.03,0.31173,0.00027,12.09254]
[1779889364432,38.09,74846.43,0.03,0.31173,0.00027,12.09254]
[1779889364594,38.09,74846.43,0.03,0.31173,0.00027,12.09254]
[1779889364832,38.09,74846.43,0.03,0.31173,0.00027,12.09254]
[1779889364934,38.09,74862.01,0.03,0.31597,0.00027,12.16541]
[1779889365912,38.09,74862.01,0.03,0.31597,0.00027,12.16541]
[1779889365925,38.09,74862.01,0.03,0.31597,0.00027,12.16541]
[1779889365945,38.09,74872.61,0.03,0.31887,0.00027,12.21419]
[1779889367147,38.09,74875.45,0.03,0.31965,0.00027,12.22713]
[1779889367232,38.09,74875.45,0.03,0.31965,0.00027,12.22713]
[1779889367981,38.09,74874.38,0.03,0.31935,0.00027,12.2222]
[1779889369488,38.09,74876.68,0.03,0.31998,0.00027,12.23267]
[1779889369641,38.09,74876.68,0.03,0.31998,0.00027,12.23263]
[1779889370873,38.08,74867.22,0.03,0.31738,0.00027,12.18925]
[1779889371179,38.08,74867.22,0.03,0.31738,0.00027,12.18925]
[1779889371283,38.08,74867.22,0.03,0.31738,0.00027,12.18925]
[1779889372174,38.08,74867.18,0.03,0.31737,0.00027,12.18905]
[1779889372186,38.08,74867.18,0.03,0.31737,0.00027,12.18905]
[1779889372948,38.08,74850.17,0.03,0.31273,0.00027,12.10987]
[1779889374007,38.08,74845.82,0.03,0.31155,0.00027,12.08934]
[1779889375009,38.08,74840.21,0.03,0.31002,0.00027,12.06274]
[1779889375684,38.08,74840.21,0.03,0.31002,0.00027,12.06274]
[1779889375694,38.08,74840.21,0.03,0.31002,0.00027,12.06274]
[1779889376022,38.08,74829.79,0.03,0.3072,0.00027,12.01283]
[1779889379143,38.08,74831.17,0.03,0.30757,0.00027,12.01946]
[1779889380040,38.08,74828.39,0.03,0.30682,0.00027,12.00605]
[1779889383472,38.08,74826.77,0.03,0.30638,0.00027,11.99815]
[1779889383746,38.08,74826.5,0.03,0.30631,0.00027,11.99688]
[1779889384792,38.08,74832.86,0.03,0.30802,0.00027,12.02746]
[1779889391042,38.08,74832.75,0.03,0.308,0.00027,12.02704]
[1779889392676,38.08,74836.99,0.03,0.30915,0.00027,12.04734]
[1779889392684,38.08,74836.99,0.03,0.30915,0.00027,12.04734]
[1779889392724,38.08,74836.99,0.03,0.30915,0.00027,12.04734]
[1779889392807,38.08,74846.18,0.03,0.31164,0.00027,12.09101]
[1779889393814,38.08,74841.36,0.03,0.31034,0.00027,12.06822]
[1779889394600,38.08,74841.36,0.03,0.31034,0.00027,12.06822]
[1779889394759,38.08,74841.36,0.03,0.31034,0.00027,12.06822]
[1779889394845,38.08,74833.66,0.03,0.30826,0.00027,12.03155]
[1779889397977,38.08,74839.48,0.03,0.30983,0.00027,12.05934]
[1779889399018,38.08,74839.48,0.03,0.30983,0.00027,12.05934]
[1779889399049,38.09,74845.53,0.03,0.31148,0.00027,12.0881]
[1779889401029,38.09,74828.42,0.03,0.30685,0.00027,12.00649]
[1779889401340,38.09,74828.42,0.03,0.30685,0.00027,12.00649]
[1779889402034,38.09,74821.69,0.03,0.30504,0.00027,11.974]
[1779889403050,38.09,74828.03,0.03,0.30675,0.00027,12.00469]
[1779889406035,38.09,74833.01,0.03,0.3081,0.00027,12.02876]
[1779889408982,38.09,74824.69,0.03,0.30586,0.00027,11.98887]
[1779889410063,38.09,74820.59,0.03,0.30476,0.00027,11.96907]
[1779889411070,38.09,74807.37,0.03,0.30113,0.00027,11.89753]
[1779889411372,38.09,74807.37,0.03,0.30113,0.00027,11.89753]
[1779889411851,38.09,74807.37,0.03,0.30113,0.00027,11.89753]
[1779889412065,38.09,74807.37,0.03,0.30113,0.00027,11.89753]
[1779889412092,38.09,74810.4,0.03,0.30195,0.00027,11.91245]
[1779889412157,38.09,74810.4,0.03,0.30195,0.00027,11.91245]
[1779889412671,38.09,74810.4,0.03,0.30195,0.00027,11.91245]
[1779889413098,38.09,74807.17,0.03,0.30108,0.00027,11.89663]
[1779889414227,38.09,74807.61,0.03,0.3012,0.00027,11.89883]
[1779889414232,38.09,74807.61,0.03,0.3012,0.00027,11.89883]
[1779889415021,38.09,74808.89,0.03,0.30155,0.00027,11.90515]
[1779889415769,38.09,74808.89,0.03,0.30155,0.00027,11.90515]
[1779889415781,38.09,74808.89,0.03,0.30155,0.00027,11.90515]
[1779889415998,38.09,74808.89,0.03,0.30155,0.00027,11.90519]
[1779889417061,38.09,74812.94,0.03,0.30264,0.00027,11.92513]
[1779889419084,38.1,74802.27,0.03,0.29979,0.00027,11.87276]
[1779889420096,38.1,74795.37,0.03,0.29795,0.00027,11.83851]
[1779889420734,38.1,74795.37,0.03,0.29795,0.00027,11.83851]
[1779889420743,38.1,74795.37,0.03,0.29795,0.00027,11.83851]
[1779889421035,38.1,74795.37,0.03,0.29796,0.00027,11.83858]
[1779889423103,38.1,74799.8,0.03,0.29914,0.00027,11.86072]
[1779889428085,38.1,74793.3,0.03,0.29743,0.00027,11.82871]
[1779889430912,38.1,74792.1,0.03,0.29712,0.00027,11.82288]
[1779889431105,38.11,74792.01,0.03,0.2971,0.00027,11.82252]
[1779889432041,38.11,74792.01,0.03,0.2971,0.00027,11.82252]
[1779889432106,38.11,74792.01,0.03,0.2971,0.00027,11.82252]
[1779889432121,38.11,74780.07,0.03,0.29393,0.00026,11.76252]
[1779889432130,38.11,74780.07,0.03,0.29393,0.00026,11.76252]
[1779889432902,38.11,74780.07,0.03,0.29393,0.00026,11.76252]
[1779889432942,38.11,74780.07,0.03,0.29393,0.00026,11.76252]
[1779889433047,38.11,74770.91,0.03,0.29156,0.00026,11.71685]
[1779889433699,38.13,74765.7,0.03,0.29025,0.00026,11.6915]
[1779889434631,38.13,74765.7,0.03,0.29025,0.00026,11.6915]
[1779889434687,38.13,74765.7,0.03,0.29025,0.00026,11.6915]
[1779889434711,38.13,74765.7,0.03,0.29025,0.00026,11.6915]
[1779889434761,38.13,74758.48,0.03,0.28837,0.00026,11.65468]
[1779889436410,38.13,74758.16,0.03,0.28829,0.00026,11.65303]
[1779889436495,38.13,74759.85,0.03,0.28874,0.00026,11.66186]
[1779889437336,38.13,74759.85,0.03,0.28874,0.00026,11.66186]
[1779889437356,38.13,74759.85,0.03,0.28874,0.00026,11.66186]
[1779889438047,38.13,74761.99,0.03,0.2893,0.00026,11.67292]
[1779889439848,38.13,74761.99,0.03,0.2893,0.00026,11.67292]
[1779889439854,38.13,74761.99,0.03,0.2893,0.00026,11.67292]
[1779889439905,38.13,74777.05,0.03,0.29327,0.00026,11.74974]
[1779889443000,38.14,74780.94,0.03,0.29431,0.00026,11.7697]
[1779889444336,38.14,74783.28,0.03,0.29493,0.00026,11.78149]
[1779889444819,38.14,74783.28,0.03,0.29493,0.00026,11.78149]
[1779889444998,38.14,74784.16,0.03,0.29517,0.00027,11.78604]
[1779889445870,38.14,74784.16,0.03,0.29517,0.00027,11.78604]
[1779889445880,38.14,74784.16,0.03,0.29517,0.00027,11.78604]
[1779889446134,38.14,74807.67,0.03,0.30143,0.00027,11.90292]
[1779889446677,38.14,74807.67,0.03,0.30143,0.00027,11.90292]
[1779889447144,38.14,74818.3,0.03,0.30428,0.00027,11.95485]
[1779889447317,38.14,74818.3,0.03,0.30428,0.00027,11.95485]
[1779889447650,38.14,74818.3,0.03,0.30428,0.00027,11.95485]
[1779889447988,38.14,74818.3,0.03,0.30428,0.00027,11.95485]
[1779889448011,38.14,74807.37,0.03,0.30136,0.00027,11.90159]
[1779889448207,38.14,74807.37,0.03,0.30136,0.00027,11.90159]
[1779889448996,38.14,74804.24,0.03,0.30052,0.00027,11.88619]
[1779889450151,38.14,74813.3,0.03,0.30295,0.00027,11.93064]
[1779889450896,38.14,74813.3,0.03,0.30295,0.00027,11.93064]
[1779889451139,38.14,74807.31,0.03,0.30135,0.00027,11.90142]
[1779889453243,38.14,74811.68,0.03,0.30253,0.00027,11.92299]
[1779889455205,38.14,74816.66,0.03,0.30387,0.00027,11.94742]
[1779889460223,38.15,74820.17,0.03,0.30483,0.00027,11.96479]
[1779889463179,38.15,74815.66,0.03,0.30364,0.00027,11.9432]
[1779889466178,38.15,74809.29,0.03,0.30195,0.00027,11.91232]
[1779889467243,38.15,74802.76,0.03,0.30021,0.00027,11.88025]
[1779889469244,38.16,74808.1,0.03,0.30164,0.00027,11.90665]
[1779889473862,38.16,74805.07,0.03,0.30076,0.00027,11.88504]
[1779889473936,38.16,74805.07,0.03,0.30076,0.00027,11.88504]
[1779889474003,38.16,74793.87,0.03,0.29777,0.00027,11.82964]
[1779889474912,38.16,74793.87,0.03,0.29777,0.00027,11.82964]
[1779889474947,38.16,74793.87,0.03,0.29777,0.00027,11.82964]
[1779889475141,38.16,74789.8,0.03,0.29669,0.00027,11.80934]
[1779889476019,38.16,74785.52,0.03,0.29556,0.00027,11.788]
[1779889478306,38.17,74789.08,0.03,0.29657,0.00027,11.80705]
[1779889478767,38.19,74790.0,0.03,0.29689,0.00027,11.81302]
[1779889479945,38.21,74809.03,0.03,0.30207,0.00027,11.90892]
[1779889480782,38.21,74809.03,0.03,0.30207,0.00027,11.90892]
[1779889481214,38.21,74804.1,0.03,0.30076,0.00027,11.88487]
[1779889482288,38.21,74804.1,0.03,0.30076,0.00027,11.88487]
[1779889482320,38.21,74800.87,0.03,0.2999,0.00027,11.86901]
[1779889482798,38.21,74801.28,0.03,0.30001,0.00027,11.87108]
[1779889484107,38.21,74809.17,0.03,0.30212,0.00027,11.90995]
[1779889485901,38.22,74816.35,0.03,0.30406,0.00027,11.94516]
[1779889488126,38.22,74821.54,0.03,0.30546,0.00027,11.97043]
[1779889490003,38.22,74821.49,0.03,0.30545,0.00027,11.97024]
[1779889490029,38.22,74821.49,0.03,0.30545,0.00027,11.97024]
[1779889490087,38.22,74821.49,0.03,0.30545,0.00027,11.97024]
[1779889490105,38.23,74835.41,0.03,0.30925,0.00027,12.03785]
[1779889492134,38.23,74835.06,0.03,0.30916,0.00027,12.03628]
[1779889492152,38.23,74835.06,0.03,0.30916,0.00027,12.03628]
[1779889492173,38.23,74835.06,0.03,0.30916,0.00027,12.03628]
[1779889492193,38.23,74838.55,0.03,0.31011,0.00027,12.05291]
[1779889492840,38.23,74838.55,0.03,0.31011,0.00027,12.05291]
[1779889492891,38.23,74838.55,0.03,0.31011,0.00027,12.05291]
[1779889492995,38.23,74835.22,0.03,0.30921,0.00027,12.03718]
[1779889494079,38.23,74835.22,0.03,0.30921,0.00027,12.03718]
[1779889494177,38.23,74835.22,0.03,0.30921,0.00027,12.03718]
[1779889494270,38.23,74810.33,0.03,0.30253,0.00027,11.91736]
[1779889494392,38.23,74810.33,0.03,0.30253,0.00027,11.91736]
[1779889494620,38.23,74810.33,0.03,0.30253,0.00027,11.91736]
[1779889495208,38.23,74810.33,0.03,0.30253,0.00027,11.91736]
[1779889495314,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889495462,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889495531,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889495570,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889495594,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889496179,38.23,74797.42,0.03,0.29909,0.00027,11.85395]
[1779889496184,38.23,74808.78,0.03,0.30212,0.00027,11.9099]
[1779889498191,38.24,74818.49,0.03,0.30473,0.00027,11.95721]
[1779889499941,38.24,74813.87,0.03,0.3035,0.00027,11.93492]
[1779889503971,38.24,74819.99,0.03,0.30516,0.00027,11.96492]
[1779889507189,38.24,74820.27,0.03,0.30524,0.00027,11.96646]
[1779889507227,38.24,74820.27,0.03,0.30524,0.00027,11.96646]
[1779889507952,38.24,74819.88,0.03,0.30514,0.00027,11.96457]
[1779889508252,38.24,74818.69,0.03,0.30482,0.00027,11.9589]
[1779889509235,38.24,74810.86,0.03,0.30273,0.00027,11.92097]
[1779889510334,38.24,74806.21,0.03,0.30149,0.00027,11.89823]
[1779889511175,38.24,74806.21,0.03,0.30149,0.00027,11.89823]
[1779889511290,38.24,74802.38,0.03,0.30047,0.00027,11.87945]
[1779889511741,38.24,74802.38,0.03,0.30047,0.00027,11.87945]
[1779889511865,38.24,74802.38,0.03,0.30047,0.00027,11.87945]
[1779889511870,38.24,74802.38,0.03,0.30047,0.00027,11.87945]
[1779889511949,38.24,74802.38,0.03,0.30047,0.00027,11.87945]
[1779889512203,38.25,74792.39,0.03,0.29781,0.00027,11.83012]
[1779889512344,38.25,74792.39,0.03,0.29781,0.00027,11.83012]
[1779889512399,38.25,74792.39,0.03,0.29781,0.00027,11.83012]
[1779889512693,38.25,74792.39,0.03,0.29781,0.00027,11.83012]
[1779889513052,38.25,74792.53,0.03,0.29785,0.00027,11.83079]
[1779889514010,38.25,74792.53,0.03,0.29785,0.00027,11.83079]
[1779889514187,38.25,74792.53,0.03,0.29785,0.00027,11.83079]
[1779889514202,38.25,74806.21,0.03,0.30149,0.00027,11.89834]
[1779889514764,38.25,74806.21,0.03,0.30149,0.00027,11.89834]
[1779889514814,38.25,74806.21,0.03,0.30149,0.00027,11.89834]
[1779889515071,38.25,74806.21,0.03,0.3015,0.00027,11.89839]
[1779889516181,38.25,74810.18,0.03,0.30256,0.00027,11.91785]
[1779889516459,38.25,74810.18,0.03,0.30256,0.00027,11.91785]
[1779889516590,38.25,74810.18,0.03,0.30256,0.00027,11.91785]
[1779889517088,38.25,74809.74,0.03,0.30245,0.00027,11.91574]
[1779889518093,38.25,74804.94,0.03,0.30116,0.00027,11.89222]
[1779889519204,38.25,74799.19,0.03,0.29963,0.00027,11.86393]
[1779889520837,38.25,74799.19,0.03,0.29963,0.00027,11.86394]
[1779889521075,38.25,74799.19,0.03,0.29963,0.00027,11.86394]
[1779889521326,38.25,74805.58,0.03,0.30133,0.00027,11.89538]
[1779889522342,38.25,74814.2,0.03,0.30364,0.00027,11.9375]
[1779889525286,38.25,74816.93,0.03,0.30437,0.00027,11.95077]
[1779889526240,38.25,74812.75,0.03,0.30325,0.00027,11.93048]
[1779889528272,38.25,74818.12,0.03,0.30469,0.00027,11.95657]
[1779889529285,38.25,74823.35,0.03,0.3061,0.00027,11.98179]
[1779889529900,38.25,74823.35,0.03,0.3061,0.00027,11.98179]
[1779889530272,38.25,74837.28,0.03,0.30985,0.00027,12.04833]
[1779889531051,38.25,74837.28,0.03,0.30985,0.00027,12.04833]
[1779889531089,38.25,74837.28,0.03,0.30985,0.00027,12.04833]
[1779889531099,38.25,74837.28,0.03,0.30985,0.00027,12.04833]
[1779889531209,38.25,74845.05,0.03,0.31187,0.00027,12.07816]
[1779889531467,38.25,74845.05,0.03,0.31187,0.00027,12.07816]
[1779889532104,38.25,74845.05,0.03,0.31187,0.00027,12.07816]
[1779889532268,38.25,74840.11,0.03,0.31054,0.00027,12.05488]
[1779889532706,38.25,74840.11,0.03,0.31054,0.00027,12.05488]
[1779889532710,38.25,74840.11,0.03,0.31054,0.00027,12.05488]
[1779889533295,38.25,74827.83,0.03,0.30722,0.00027,11.99648]
[1779889534350,38.25,74820.8,0.03,0.30533,0.00027,11.96265]
[1779889534686,38.25,74820.8,0.03,0.30533,0.00027,11.96265]
[1779889534720,38.25,74820.8,0.03,0.30533,0.00027,11.96265]
[1779889535233,38.25,74820.53,0.03,0.30526,0.00027,11.9613]
[1779889536301,38.25,74836.74,0.03,0.30962,0.00027,12.03888]
[1779889538250,38.25,74839.14,0.03,0.31027,0.00027,12.05027]
[1779889539255,38.25,74850.88,0.03,0.31345,0.00027,12.10542]
[1779889542350,38.25,74856.52,0.03,0.31497,0.00027,12.13147]
[1779889542916,38.25,74856.52,0.03,0.31497,0.00027,12.13147]
[1779889542925,38.25,74856.52,0.03,0.31497,0.00027,12.13147]
[1779889543290,38.25,74856.52,0.03,0.31497,0.00027,12.1314]
[1779889544925,38.25,74856.14,0.03,0.31486,0.00027,12.12956]
[1779889545024,38.25,74856.14,0.03,0.31486,0.00027,12.12956]
[1779889545306,38.24,74857.42,0.03,0.3152,0.00027,12.13543]
[1779889546311,38.24,74862.42,0.03,0.31656,0.00027,12.15845]
[1779889547319,38.24,74868.61,0.03,0.31825,0.00027,12.18681]
[1779889549333,38.24,74864.16,0.03,0.31703,0.00027,12.16629]
[1779889550340,38.24,74859.2,0.03,0.31567,0.00027,12.14331]
[1779889553364,38.24,74863.65,0.03,0.31687,0.00027,12.16372]
[1779889554367,38.24,74869.99,0.03,0.3186,0.00027,12.19275]
[1779889559419,38.24,74873.23,0.03,0.31948,0.00027,12.20734]
[1779889560069,38.23,74864.09,0.03,0.31697,0.00027,12.16542]
[1779889560616,38.23,74864.09,0.03,0.31697,0.00027,12.16542]
[1779889560682,38.23,74866.78,0.03,0.31771,0.00027,12.17777]
[1779889563311,38.23,74867.22,0.03,0.31782,0.00027,12.17971]
[1779889563345,38.23,74862.66,0.03,0.31658,0.00027,12.15872]
[1779889564379,38.23,74849.77,0.03,0.31306,0.00027,12.09876]
[1779889564804,38.23,74849.77,0.03,0.31306,0.00027,12.09876]
[1779889564839,38.23,74849.77,0.03,0.31306,0.00027,12.09876]
[1779889564941,38.23,74833.66,0.03,0.3087,0.00027,12.02273]
[1779889565687,38.23,74833.66,0.03,0.3087,0.00027,12.02273]
[1779889565814,38.23,74833.66,0.03,0.3087,0.00027,12.02273]
[1779889566068,38.23,74833.66,0.03,0.3087,0.00027,12.02273]
[1779889566136,38.23,74833.66,0.03,0.3087,0.00027,12.02273]
[1779889566238,38.23,74822.62,0.03,0.30573,0.00027,11.96976]
[1779889566544,38.23,74816.33,0.03,0.30404,0.00027,11.93934]
[1779889568161,38.23,74816.36,0.03,0.30404,0.00027,11.93944]
[1779889568538,38.23,74816.36,0.03,0.30404,0.00027,11.93944]
[1779889568640,38.23,74816.36,0.03,0.30404,0.00027,11.93944]
[1779889569197,38.23,74816.36,0.03,0.30404,0.00027,11.93944]
[1779889569204,38.23,74816.36,0.03,0.30404,0.00027,11.93944]
[1779889569298,38.23,74824.52,0.03,0.30623,0.00027,11.97885]
[1779889569945,38.23,74824.52,0.03,0.30623,0.00027,11.97885]
[1779889569950,38.23,74824.52,0.03,0.30623,0.00027,11.97885]
[1779889569964,38.23,74834.01,0.03,0.30879,0.00027,12.02426]
[1779889572511,38.23,74825.73,0.03,0.30656,0.00027,11.98466]
[1779889573709,38.23,74825.73,0.03,0.30656,0.00027,11.98466]
[1779889573784,38.23,74826.27,0.03,0.3067,0.00027,11.9872]
[1779889575905,38.23,74822.38,0.03,0.30566,0.00027,11.96859]
[1779889576664,38.23,74822.38,0.03,0.30566,0.00027,11.96859]
[1779889576695,38.23,74822.38,0.03,0.30566,0.00027,11.96859]
[1779889576738,38.23,74817.05,0.03,0.30423,0.00027,11.94283]
[1779889578074,38.23,74817.05,0.03,0.30423,0.00027,11.94283]
[1779889578098,38.23,74817.05,0.03,0.30423,0.00027,11.94283]
[1779889578115,38.23,74817.05,0.03,0.30423,0.00027,11.94283]
[1779889578241,38.23,74814.14,0.03,0.30345,0.00027,11.92866]
[1779889581636,38.23,74816.2,0.03,0.304,0.00027,11.93865]
[1779889581712,38.23,74809.07,0.03,0.30209,0.00027,11.90389]
[1779889583730,38.23,74809.07,0.03,0.30209,0.00027,11.90388]
[1779889583807,38.23,74808.28,0.03,0.30188,0.00027,11.90005]
[1779889584755,38.23,74818.53,0.03,0.30462,0.00027,11.94996]
[1779889587221,38.23,74828.07,0.03,0.30719,0.00027,11.996]
[1779889588627,38.23,74817.85,0.03,0.30445,0.00027,11.94676]
[1779889590377,38.23,74811.1,0.03,0.30264,0.00027,11.91395]
[1779889592401,38.23,74818.92,0.03,0.30465,0.00027,11.94504]
[1779889597985,38.23,74816.19,0.03,0.30392,0.00027,11.93174]
[1779889600512,38.23,74816.56,0.03,0.30401,0.00027,11.93344]
[1779889601372,38.23,74804.24,0.03,0.30071,0.00027,11.87326]
[1779889602355,38.23,74792.72,0.03,0.29764,0.00027,11.81624]
[1779889603347,38.23,74785.32,0.03,0.29568,0.00026,11.77929]
[1779889604923,38.23,74783.54,0.03,0.2952,0.00026,11.77036]
[1779889605148,38.23,74783.54,0.03,0.2952,0.00026,11.77036]
[1779889605170,38.23,74783.54,0.03,0.2952,0.00026,11.77036]
[1779889605334,38.23,74783.54,0.03,0.2952,0.00026,11.77036]
[1779889605425,38.23,74783.54,0.03,0.2952,0.00026,11.77036]
[1779889605350,38.23,74769.32,0.03,0.29145,0.00026,11.69853]
[1779889605554,38.23,74769.32,0.03,0.29145,0.00026,11.69853]
[1779889605600,38.23,74769.32,0.03,0.29145,0.00026,11.69853]
[1779889606079,38.23,74766.12,0.03,0.29061,0.00026,11.68221]
[1779889607420,38.23,74766.12,0.03,0.29061,0.00026,11.68221]
[1779889606841,38.23,74761.39,0.03,0.28937,0.00026,11.65803]
[1779889608319,38.23,74761.39,0.03,0.28937,0.00026,11.65803]
[1779889608420,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889608990,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889609019,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889609048,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889609192,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889609295,38.23,74761.58,0.03,0.28942,0.00026,11.65901]
[1779889609416,38.23,74758.46,0.03,0.2886,0.00026,11.64302]
[1779889610760,38.23,74758.46,0.03,0.2886,0.00026,11.64302]
[1779889611173,38.23,74758.46,0.03,0.2886,0.00026,11.64302]
[1779889611261,38.23,74758.46,0.03,0.2886,0.00026,11.64302]
[1779889611346,38.23,74760.15,0.03,0.28904,0.00026,11.65167]
[1779889612905,38.23,74760.15,0.03,0.28904,0.00026,11.65167]
[1779889612942,38.23,74760.15,0.03,0.28904,0.00026,11.65167]
[1779889613009,38.23,74760.15,0.03,0.28904,0.00026,11.65167]
[1779889613022,38.23,74760.15,0.03,0.28904,0.00026,11.65167]
[1779889613450,38.23,74778.13,0.03,0.29378,0.00026,11.7433]
[1779889616347,38.23,74786.39,0.03,0.29598,0.00027,11.78497]
[1779889620417,38.23,74779.56,0.03,0.29418,0.00026,11.75084]
[1779889622376,38.23,74786.73,0.03,0.29608,0.00027,11.78694]
[1779889623005,38.23,74786.73,0.03,0.29608,0.00027,11.78694]
[1779889623459,38.23,74789.58,0.03,0.29684,0.00027,11.80115]
[1779889623824,38.23,74789.58,0.03,0.29684,0.00027,11.80115]
[1779889624440,38.23,74789.58,0.03,0.29684,0.00027,11.80115]
[1779889624276,38.23,74807.05,0.03,0.30149,0.00027,11.88747]
[1779889624493,38.23,74807.05,0.03,0.30149,0.00027,11.88747]
[1779889624532,38.23,74807.05,0.03,0.30149,0.00027,11.88747]
[1779889624558,38.23,74807.05,0.03,0.30149,0.00027,11.88747]
[1779889625278,38.23,74808.56,0.03,0.30189,0.00027,11.89487]
[1779889626576,38.23,74808.64,0.03,0.30191,0.00027,11.89526]
[1779889626596,38.23,74808.64,0.03,0.30191,0.00027,11.89526]
[1779889627357,38.23,74816.74,0.03,0.30408,0.00027,11.93473]
[1779889630428,38.23,74809.88,0.03,0.30224,0.00027,11.90134]
[1779889630762,38.23,74809.88,0.03,0.30224,0.00027,11.90134]
[1779889631220,38.23,74799.45,0.03,0.29946,0.00027,11.85011]
[1779889633458,38.23,74802.27,0.03,0.30021,0.00027,11.86394]
[1779889635286,38.23,74802.58,0.03,0.30029,0.00027,11.86547]
[1779889635304,38.23,74802.58,0.03,0.30029,0.00027,11.86547]
[1779889635458,38.23,74802.58,0.03,0.30029,0.00027,11.86547]
[1779889635333,38.23,74793.0,0.03,0.29774,0.00027,11.81815]
[1779889635487,38.23,74793.0,0.03,0.29774,0.00027,11.81815]
[1779889635729,38.23,74793.0,0.03,0.29774,0.00027,11.81815]
[1779889635973,38.23,74793.0,0.03,0.29774,0.00027,11.81815]
[1779889637471,38.23,74793.0,0.03,0.29774,0.00027,11.81815]
[1779889637129,38.23,74783.61,0.03,0.29526,0.00026,11.7713]
[1779889637987,38.23,74783.94,0.03,0.29534,0.00026,11.77295]
[1779889638775,38.23,74783.94,0.03,0.29534,0.00026,11.77295]
[1779889638811,38.23,74783.94,0.03,0.29534,0.00026,11.77295]
[1779889639284,38.23,74783.94,0.03,0.29534,0.00026,11.77295]
[1779889639313,38.23,74783.94,0.03,0.29534,0.00026,11.77295]
[1779889639383,38.24,74768.49,0.03,0.29127,0.00026,11.69505]
[1779889639509,38.24,74768.49,0.03,0.29127,0.00026,11.69505]
[1779889640089,38.24,74766.27,0.03,0.29069,0.00026,11.68381]
[1779889641956,38.24,74767.24,0.03,0.29095,0.00026,11.68877]
[1779889641962,38.24,74767.24,0.03,0.29095,0.00026,11.68877]
[1779889642441,38.24,74767.24,0.03,0.29095,0.00026,11.68877]
[1779889642466,38.24,74773.92,0.03,0.29271,0.00026,11.72269]
[1779889643411,38.24,74778.72,0.03,0.29397,0.00026,11.74695]
[1779889645483,38.24,74785.05,0.03,0.29565,0.00026,11.77883]
[1779889647493,38.24,74790.91,0.03,0.29721,0.00027,11.80812]
[1779889648403,38.24,74796.62,0.03,0.29873,0.00027,11.83646]
[1779889649446,38.24,74796.62,0.03,0.29873,0.00027,11.83646]
[1779889649493,38.24,74800.51,0.03,0.29977,0.00027,11.85574]
[1779889653149,38.24,74803.16,0.03,0.30039,0.00027,11.86195]
[1779889653250,38.24,74804.14,0.03,0.30066,0.00027,11.86683]
[1779889655917,38.24,74805.65,0.03,0.30107,0.00027,11.87432]
[1779889656134,38.24,74806.46,0.03,0.30128,0.00027,11.87832]
[1779889657271,38.24,74800.31,0.03,0.29964,0.00027,11.84812]
[1779889657945,38.24,74800.31,0.03,0.29964,0.00027,11.84812]
[1779889657950,38.24,74800.31,0.03,0.29964,0.00027,11.84812]
[1779889658479,38.24,74799.48,0.03,0.29942,0.00027,11.84402]
[1779889658880,38.24,74799.48,0.03,0.29942,0.00027,11.84402]
[1779889658887,38.24,74799.48,0.03,0.29942,0.00027,11.84402]
[1779889659460,38.24,74798.67,0.03,0.29921,0.00027,11.84002]
[1779889664477,38.24,74800.3,0.03,0.29964,0.00027,11.84805]
[1779889665456,38.24,74794.76,0.03,0.29817,0.00027,11.82064]
[1779889670466,38.24,74794.13,0.03,0.298,0.00027,11.81758]
[1779889671459,38.24,74802.37,0.03,0.3002,0.00027,11.85833]
[1779889672519,38.24,74807.55,0.03,0.30158,0.00027,11.88373]
[1779889674037,38.24,74806.01,0.03,0.30116,0.00027,11.87613]
[1779889674272,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889674737,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889675169,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889675277,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889675286,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889675289,38.24,74806.14,0.03,0.3012,0.00027,11.87678]
[1779889675436,38.24,74821.4,0.03,0.30529,0.00027,11.95103]
[1779889678227,38.24,74819.02,0.03,0.30465,0.00027,11.93956]
[1779889678241,38.24,74819.02,0.03,0.30465,0.00027,11.93956]
[1779889678480,38.24,74814.19,0.03,0.30336,0.00027,11.91614]
[1779889681731,38.24,74813.64,0.03,0.30321,0.00027,11.91348]
[1779889682501,38.24,74829.42,0.03,0.30745,0.00027,11.98961]
[1779889683351,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889683817,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889683897,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889684242,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889684323,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889684511,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889684528,38.24,74856.77,0.03,0.31486,0.00027,12.11856]
[1779889684531,38.24,74859.75,0.03,0.31567,0.00027,12.13241]
[1779889684707,38.24,74859.75,0.03,0.31567,0.00027,12.13241]
[1779889685365,38.24,74859.75,0.03,0.31567,0.00027,12.13236]
[1779889685590,38.24,74859.75,0.03,0.31567,0.00027,12.13236]
[1779889685595,38.24,74859.75,0.03,0.31567,0.00027,12.13236]
[1779889686065,38.24,74859.75,0.03,0.31567,0.00027,12.13236]
[1779889686371,38.24,74859.56,0.03,0.31562,0.00027,12.13142]
[1779889687488,38.24,74864.58,0.03,0.31698,0.00027,12.1545]
[1779889688427,38.24,74871.18,0.03,0.31878,0.00027,12.18468]
[1779889691413,38.24,74863.26,0.03,0.31661,0.00027,12.14828]
[1779889696448,38.24,74861.57,0.03,0.31614,0.00027,12.14033]
[1779889699267,38.24,74861.79,0.03,0.3162,0.00027,12.14132]
[1779889699281,38.24,74861.79,0.03,0.3162,0.00027,12.14132]
[1779889699292,38.24,74861.79,0.03,0.3162,0.00027,12.14132]
[1779889699542,38.24,74862.84,0.03,0.31648,0.00027,12.14614]
[1779889702511,38.24,74872.18,0.03,0.31903,0.00027,12.18886]
[1779889703542,38.24,74876.57,0.03,0.32023,0.00027,12.20879]
[1779889705184,38.24,74878.64,0.03,0.3208,0.00027,12.21819]
[1779889705562,38.24,74878.19,0.03,0.32068,0.00027,12.21612]
[1779889705992,38.24,74878.19,0.03,0.32068,0.00027,12.21612]
[1779889705999,38.24,74878.19,0.03,0.32068,0.00027,12.21612]
[1779889706067,38.24,74878.19,0.03,0.32068,0.00027,12.21612]
[1779889706518,38.23,74877.47,0.03,0.32048,0.00027,12.21282]
[1779889706643,38.23,74877.47,0.03,0.32048,0.00027,12.21282]
[1779889706651,38.23,74877.47,0.03,0.32048,0.00027,12.21282]
[1779889706680,38.23,74877.47,0.03,0.32048,0.00027,12.21282]
[1779889706756,38.23,74877.47,0.03,0.32048,0.00027,12.21282]
[1779889707527,38.23,74872.91,0.03,0.31922,0.00027,12.19205]
[1779889709223,38.23,74869.75,0.03,0.31836,0.00027,12.17758]
[1779889709540,38.23,74873.18,0.03,0.31929,0.00027,12.19319]
[1779889711556,38.23,74868.14,0.03,0.31783,0.00027,12.16321]
[1779889713410,38.23,74868.14,0.03,0.31782,0.00027,12.16316]
[1779889713422,38.23,74868.14,0.03,0.31782,0.00027,12.16316]
[1779889713568,38.23,74867.32,0.03,0.3176,0.00027,12.15936]
[1779889717543,38.23,74862.53,0.03,0.31628,0.00027,12.13722]
[1779889721140,38.23,74861.48,0.03,0.31599,0.00027,12.13223]
[1779889721387,38.23,74857.33,0.03,0.31485,0.00027,12.11298]
[1779889722425,38.23,74850.62,0.03,0.31302,0.00027,12.08165]
[1779889722791,38.23,74846.55,0.03,0.31192,0.00027,12.06257]
[1779889723950,38.23,74851.39,0.03,0.31323,0.00027,12.08521]
[1779889725654,38.22,74847.09,0.03,0.31206,0.00027,12.06498]
[1779889730687,38.22,74844.86,0.03,0.31143,0.00027,12.05419]
[1779889731812,38.22,74844.86,0.03,0.31143,0.00027,12.05419]
[1779889732597,38.22,74856.39,0.03,0.31456,0.00027,12.108]
[1779889734584,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889734959,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889735293,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889735369,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889735389,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889735393,38.22,74861.03,0.03,0.31582,0.00027,12.1294]
[1779889735588,38.22,74863.97,0.03,0.31662,0.00027,12.14291]
[1779889737508,38.22,74860.9,0.03,0.31577,0.00027,12.12866]
[1779889737582,38.21,74858.95,0.03,0.31524,0.00027,12.11956]
[1779889737957,38.21,74858.95,0.03,0.31524,0.00027,12.11956]
[1779889738129,38.21,74858.95,0.03,0.31524,0.00027,12.11956]
[1779889738134,38.21,74857.64,0.03,0.31488,0.00027,12.11341]
[1779889739248,38.21,74864.91,0.03,0.31686,0.00027,12.14695]
[1779889739774,38.21,74864.91,0.03,0.31686,0.00027,12.14695]
[1779889739824,38.21,74863.34,0.03,0.31643,0.00027,12.13972]
[1779889742146,38.21,74858.32,0.03,0.31505,0.00027,12.11632]
[1779889747927,38.2,74854.05,0.03,0.31385,0.00027,12.09595]
[1779889753856,38.2,74851.28,0.03,0.31307,0.00027,12.08258]
[1779889758715,38.19,74853.12,0.03,0.31356,0.00027,12.09092]
[1779889759529,38.19,74859.08,0.03,0.31518,0.00027,12.1186]
[1779889760901,38.19,74862.64,0.03,0.31615,0.00027,12.13507]
[1779889761507,38.19,74846.6,0.03,0.31178,0.00027,12.06021]
[1779889762528,38.19,74832.27,0.03,0.30789,0.00027,11.99216]
[1779889764555,38.19,74830.09,0.03,0.3073,0.00027,11.98162]
[1779889767639,38.19,74835.56,0.03,0.30877,0.00027,12.00766]
[1779889770593,38.19,74839.48,0.03,0.30981,0.00027,12.026]
[1779889772560,38.18,74835.04,0.03,0.30852,0.00027,11.99785]
[1779889773536,38.18,74827.58,0.03,0.3065,0.00027,11.96203]
[1779889775676,38.18,74829.08,0.03,0.3069,0.00027,11.96918]
[1779889775686,38.18,74829.08,0.03,0.3069,0.00027,11.96918]
[1779889775935,38.18,74829.08,0.03,0.3069,0.00027,11.96918]
[1779889776542,38.18,74829.08,0.03,0.3069,0.00027,11.96918]
[1779889776569,38.18,74816.1,0.03,0.30341,0.00027,11.90639]
[1779889776686,38.18,74816.1,0.03,0.30341,0.00027,11.90639]
[1779889777438,38.18,74804.21,0.03,0.30021,0.00027,11.84806]
[1779889778609,38.18,74799.0,0.03,0.29882,0.00027,11.82229]
[1779889780046,38.18,74793.94,0.03,0.29747,0.00027,11.79709]
[1779889780781,38.18,74793.94,0.03,0.29747,0.00027,11.79709]
[1779889781563,38.18,74794.69,0.03,0.29767,0.00027,11.80087]
[1779889782642,38.18,74800.6,0.03,0.29925,0.00027,11.83023]
[1779889783573,38.18,74804.45,0.03,0.30028,0.00027,11.84925]
[1779889784638,38.18,74811.94,0.03,0.30229,0.00027,11.88606]
[1779889785589,38.18,74817.16,0.03,0.30369,0.00027,11.91152]
[1779889787733,38.18,74819.29,0.03,0.30426,0.00027,11.92184]
[1779889787744,38.18,74819.29,0.03,0.30426,0.00027,11.92184]
[1779889788651,38.18,74817.71,0.03,0.30383,0.00027,11.91414]
[1779889790279,38.18,74818.2,0.03,0.30396,0.00027,11.9165]
[1779889790491,38.18,74818.2,0.03,0.30396,0.00027,11.9165]
[1779889790655,38.18,74818.25,0.03,0.30398,0.00027,11.91673]
[1779889791595,38.18,74805.96,0.03,0.30068,0.00027,11.85657]
[1779889792958,38.18,74806.34,0.03,0.30078,0.00027,11.85842]
[1779889793629,38.18,74810.81,0.03,0.30197,0.00027,11.88035]
[1779889794662,38.18,74810.81,0.03,0.30197,0.00027,11.88035]
[1779889794672,38.18,74816.29,0.03,0.30345,0.00027,11.90712]
[1779889795567,38.18,74809.92,0.03,0.30174,0.00027,11.876]
[1779889799035,38.18,74806.36,0.03,0.30078,0.00027,11.85852]
[1779889799603,38.18,74805.62,0.03,0.30059,0.00027,11.85492]
[1779889801478,38.18,74805.53,0.03,0.30057,0.00027,11.85453]
[1779889801584,38.18,74805.53,0.03,0.30057,0.00027,11.85453]
[1779889801619,38.18,74806.85,0.03,0.30092,0.00027,11.86107]
[1779889802612,38.18,74820.81,0.03,0.30467,0.00027,11.92925]
[1779889803478,38.18,74820.81,0.03,0.30467,0.00027,11.92925]
[1779889803488,38.18,74820.81,0.03,0.30467,0.00027,11.92925]
[1779889803660,38.18,74827.35,0.03,0.30643,0.00027,11.96086]
[1779889804600,38.18,74833.28,0.03,0.30804,0.00027,11.98937]
[1779889807138,38.18,74833.06,0.03,0.30799,0.00027,11.9884]
[1779889807690,38.19,74841.93,0.03,0.31039,0.00027,12.03065]
[1779889808603,38.19,74846.59,0.03,0.31166,0.00027,12.05273]
[1779889809688,38.19,74850.45,0.03,0.31271,0.00027,12.07087]
[1779889811896,38.19,74849.07,0.03,0.31233,0.00027,12.06437]
[1779889812183,38.19,74849.07,0.03,0.31233,0.00027,12.06437]
[1779889812630,38.19,74837.18,0.03,0.30911,0.00027,12.00816]
[1779889813579,38.19,74832.34,0.03,0.30779,0.00027,11.98502]
[1779889815595,38.18,74830.23,0.03,0.30722,0.00027,11.97488]
[1779889815703,38.18,74830.23,0.03,0.30722,0.00027,11.97488]
[1779889815568,38.18,74812.71,0.03,0.30251,0.00027,11.89006]
[1779889816593,38.18,74783.09,0.03,0.29461,0.00027,11.74314]
[1779889817359,38.18,74783.09,0.03,0.29461,0.00027,11.74314]
[1779889817420,38.18,74783.09,0.03,0.29461,0.00027,11.74314]
[1779889817450,38.18,74783.09,0.03,0.29461,0.00027,11.74314]
[1779889817552,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889817870,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818300,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818351,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818385,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818424,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818561,38.18,74783.09,0.03,0.2946,0.00027,11.74311]
[1779889818608,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819354,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819462,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819660,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819749,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819771,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819820,38.18,74775.51,0.03,0.2926,0.00026,11.70482]
[1779889819695,38.18,74773.03,0.03,0.29194,0.00026,11.69224]
[1779889820083,38.18,74773.03,0.03,0.29194,0.00026,11.69224]
[1779889820506,38.18,74769.34,0.03,0.29097,0.00026,11.67345]
[1779889821508,38.18,74769.34,0.03,0.29097,0.00026,11.67345]
[1779889821576,38.18,74769.34,0.03,0.29097,0.00026,11.67345]
[1779889821738,38.18,74768.81,0.03,0.29083,0.00026,11.67075]
[1779889822171,38.18,74768.81,0.03,0.29083,0.00026,11.67075]
[1779889822183,38.18,74768.81,0.03,0.29083,0.00026,11.67075]
[1779889822733,38.18,74766.54,0.03,0.29023,0.00026,11.65912]
[1779889826214,38.19,74766.49,0.03,0.29022,0.00026,11.65901]
[1779889826218,38.19,74766.49,0.03,0.29022,0.00026,11.65901]
[1779889826248,38.19,74766.49,0.03,0.29022,0.00026,11.65901]
[1779889826502,38.19,74766.95,0.03,0.29035,0.00026,11.66141]
[1779889828317,38.19,74767.22,0.03,0.29042,0.00026,11.66279]
[1779889828841,38.19,74769.81,0.03,0.29111,0.00026,11.6761]
[1779889829209,38.19,74769.81,0.03,0.29111,0.00026,11.6761]
[1779889829519,38.19,74769.81,0.03,0.29111,0.00026,11.67613]
[1779889830737,38.19,74769.81,0.03,0.29111,0.00026,11.67613]
[1779889830792,38.19,74774.07,0.03,0.29223,0.00026,11.69783]
[1779889831789,38.19,74784.67,0.03,0.29495,0.00027,11.74438]
[1779889831885,38.19,74784.67,0.03,0.29495,0.00027,11.74438]
[1779889831932,38.19,74784.67,0.03,0.29495,0.00027,11.74438]
[1779889832684,38.19,74784.67,0.03,0.29495,0.00027,11.74438]
[1779889832796,38.19,74799.18,0.03,0.29882,0.00027,11.81689]
[1779889833786,38.19,74810.14,0.03,0.30175,0.00027,11.87093]
[1779889834240,38.19,74810.14,0.03,0.30175,0.00027,11.87093]
[1779889834257,38.19,74810.14,0.03,0.30175,0.00027,11.87093]
[1779889834743,38.19,74807.6,0.03,0.30107,0.00027,11.85847]
[1779889835204,38.19,74807.6,0.03,0.30107,0.00027,11.85847]
[1779889835505,38.19,74807.6,0.03,0.30107,0.00027,11.85847]
[1779889835517,38.19,74807.6,0.03,0.30107,0.00027,11.85847]
[1779889835821,38.19,74800.39,0.03,0.29915,0.00027,11.82301]
[1779889838507,38.19,74799.75,0.03,0.29899,0.00027,11.81996]
[1779889838807,38.19,74798.61,0.03,0.29868,0.00027,11.81434]
[1779889840804,38.19,74803.47,0.03,0.29998,0.00027,11.83841]
[1779889841770,38.19,74810.49,0.03,0.30187,0.00027,11.87302]
[1779889842364,38.19,74810.49,0.03,0.30187,0.00027,11.87302]
[1779889842804,38.19,74811.93,0.03,0.30226,0.00027,11.88011]
[1779889843659,38.19,74811.93,0.03,0.30226,0.00027,11.88011]
[1779889843851,38.19,74813.44,0.03,0.30267,0.00027,11.88752]
[1779889845766,38.2,74818.55,0.03,0.30404,0.00027,11.9125]
[1779889850782,38.2,74817.26,0.03,0.30371,0.00027,11.90639]
[1779889850837,38.2,74817.26,0.03,0.30371,0.00027,11.90639]
[1779889851679,38.2,74820.12,0.03,0.30448,0.00027,11.92028]
[1779889852707,38.2,74835.94,0.03,0.30875,0.00027,11.99637]
[1779889856807,38.2,74838.83,0.03,0.30954,0.00027,12.01019]
[1779889856815,38.2,74838.83,0.03,0.30954,0.00027,12.01019]
[1779889857878,38.2,74842.11,0.03,0.31043,0.00027,12.02577]
[1779889858811,38.2,74859.0,0.03,0.31503,0.00027,12.10502]
[1779889858986,38.2,74859.0,0.03,0.31503,0.00027,12.10502]
[1779889859841,38.2,74868.39,0.03,0.3176,0.00027,12.14839]
[1779889861041,38.2,74868.7,0.03,0.31768,0.00027,12.14982]
[1779889861054,38.2,74868.7,0.03,0.31768,0.00027,12.14982]
[1779889863071,38.2,74868.44,0.03,0.31761,0.00027,12.14863]
[1779889863080,38.2,74868.44,0.03,0.31761,0.00027,12.14863]
[1779889863089,38.2,74868.44,0.03,0.31761,0.00027,12.14863]
[1779889864099,38.2,74868.57,0.03,0.31765,0.00027,12.14923]
[1779889864818,38.2,74871.73,0.03,0.31851,0.00027,12.1637]
[1779889867833,38.2,74867.41,0.03,0.31733,0.00027,12.14388]
[1779889872858,38.2,74869.68,0.03,0.31795,0.00027,12.15426]
[1779889873996,38.2,74871.12,0.03,0.31834,0.00027,12.16083]
[1779889874886,38.2,74873.69,0.03,0.31904,0.00027,12.17255]
[1779889878780,38.2,74866.22,0.03,0.31699,0.00027,12.13816]
[1779889883791,38.2,74864.75,0.03,0.31659,0.00027,12.13139]
[1779889886303,38.2,74864.38,0.03,0.31648,0.00027,12.1297]
[1779889886497,38.2,74864.38,0.03,0.31648,0.00027,12.1297]
[1779889886666,38.2,74863.5,0.03,0.31624,0.00027,12.12564]
[1779889887875,38.2,74850.68,0.03,0.31274,0.00027,12.06592]
[1779889888545,38.2,74833.43,0.03,0.30806,0.00027,11.98429]
[1779889890476,38.2,74844.78,0.03,0.31113,0.00027,12.03807]
[1779889892122,38.2,74854.36,0.03,0.31366,0.00027,12.07614]
[1779889895848,38.19,74854.36,0.03,0.31365,0.00027,12.07605]
[1779889895875,38.19,74856.87,0.03,0.31433,0.00027,12.08765]
[1779889898381,38.19,74857.26,0.03,0.31443,0.00027,12.08941]
[1779889898392,38.19,74857.26,0.03,0.31443,0.00027,12.08941]
[1779889898436,38.19,74855.2,0.03,0.31387,0.00027,12.07976]
[1779889900504,38.19,74860.82,0.03,0.3154,0.00027,12.1058]
[1779889902605,38.19,74869.68,0.03,0.31782,0.00027,12.14661]
[1779889903380,38.19,74869.68,0.03,0.31782,0.00027,12.14661]
[1779889903492,38.19,74869.68,0.03,0.31782,0.00027,12.14661]
[1779889903864,38.19,74869.61,0.03,0.3178,0.00027,12.14624]
[1779889904880,38.19,74880.46,0.03,0.32078,0.00028,12.19568]
[1779889905848,38.19,74892.27,0.03,0.32404,0.00028,12.24882]
[1779889906212,38.19,74892.27,0.03,0.32404,0.00028,12.24882]
[1779889906841,38.19,74890.61,0.03,0.32358,0.00028,12.24136]
[1779889908386,38.19,74888.83,0.03,0.32308,0.00028,12.23331]
[1779889908391,38.19,74888.83,0.03,0.32308,0.00028,12.23331]
[1779889908399,38.19,74888.83,0.03,0.32308,0.00028,12.23331]
[1779889908422,38.19,74888.83,0.03,0.32308,0.00028,12.23331]
[1779889908716,38.19,74889.45,0.03,0.32325,0.00028,12.23609]
[1779889909089,38.19,74889.45,0.03,0.32325,0.00028,12.23609]
[1779889909685,38.19,74889.45,0.03,0.32325,0.00028,12.23609]
[1779889909691,38.19,74889.45,0.03,0.32325,0.00028,12.23609]
[1779889909736,38.19,74889.45,0.03,0.32325,0.00028,12.23609]
[1779889909862,38.19,74897.8,0.03,0.32556,0.00028,12.27322]
[1779889910130,38.19,74897.8,0.03,0.32556,0.00028,12.27322]
[1779889910220,38.19,74897.8,0.03,0.32556,0.00028,12.27322]
[1779889910229,38.19,74897.8,0.03,0.32556,0.00028,12.27322]
[1779889910315,38.19,74905.61,0.03,0.32772,0.00028,12.30764]
[1779889911148,38.19,74905.81,0.03,0.32778,0.00028,12.30852]
[1779889912414,38.19,74919.37,0.03,0.33155,0.00028,12.3674]
[1779889914324,38.19,74919.37,0.03,0.33154,0.00028,12.36736]
[1779889914846,38.19,74915.06,0.03,0.33033,0.00028,12.34864]
[1779889917926,38.18,74909.39,0.03,0.32875,0.00028,12.32384]
[1779889918887,38.18,74899.31,0.03,0.32594,0.00028,12.27945]
[1779889921034,38.18,74901.71,0.03,0.3266,0.00028,12.28998]
[1779889921045,38.18,74901.71,0.03,0.3266,0.00028,12.28998]
[1779889921874,38.18,74902.25,0.03,0.32675,0.00028,12.29231]
[1779889925166,38.18,74899.41,0.03,0.32596,0.00028,12.27964]
[1779889925463,38.18,74903.63,0.03,0.32712,0.00028,12.29825]
[1779889926764,38.18,74910.46,0.03,0.32901,0.00028,12.32806]
[1779889932204,38.17,74913.88,0.03,0.32995,0.00028,12.34271]
[1779889932400,38.17,74913.88,0.03,0.32995,0.00028,12.34271]
[1779889932573,38.17,74913.88,0.03,0.32995,0.00028,12.34271]
[1779889932596,38.17,74913.88,0.03,0.32995,0.00028,12.34271]
[1779889932599,38.17,74913.88,0.03,0.32995,0.00028,12.34271]
[1779889932690,38.17,74911.38,0.03,0.32925,0.00028,12.3318]
[1779889935058,38.17,74914.17,0.03,0.33002,0.00028,12.3438]
[1779889935318,38.17,74914.16,0.03,0.33002,0.00028,12.34371]
[1779889937075,38.17,74914.85,0.03,0.3302,0.00028,12.34665]
[1779889937332,38.17,74913.47,0.03,0.32982,0.00028,12.34062]
[1779889938710,38.17,74906.19,0.03,0.32779,0.00028,12.3088]
[1779889942542,38.17,74908.39,0.03,0.32839,0.00028,12.31831]
[1779889942863,38.16,74909.26,0.03,0.32863,0.00028,12.32198]
[1779889943949,38.16,74915.28,0.03,0.3303,0.00028,12.34814]
[1779889948954,38.16,74914.5,0.03,0.33007,0.00028,12.34454]
[1779889948912,38.16,74919.44,0.03,0.33144,0.00028,12.36585]
[1779889949968,38.16,74924.62,0.03,0.33288,0.00028,12.38803]
[1779889950934,38.16,74928.44,0.03,0.33394,0.00028,12.40425]
[1779889955989,38.15,74928.43,0.03,0.33384,0.00028,12.39708]
[1779889956775,38.15,74930.64,0.03,0.33446,0.00028,12.40643]
[1779889956784,38.15,74930.64,0.03,0.33446,0.00028,12.40643]
[1779889956942,38.15,74938.37,0.03,0.33662,0.00028,12.43902]
[1779889957417,38.15,74938.37,0.03,0.33662,0.00028,12.43902]
[1779889957924,38.15,74942.79,0.03,0.33786,0.00028,12.45744]
[1779889959505,38.15,74944.1,0.03,0.33822,0.00028,12.46281]
[1779889959612,38.15,74944.1,0.03,0.33822,0.00028,12.46281]
[1779889959649,38.15,74944.1,0.03,0.33822,0.00028,12.46281]
[1779889959796,38.15,74944.1,0.03,0.33822,0.00028,12.46281]
[1779889959835,38.15,74944.1,0.03,0.33822,0.00028,12.46281]
[1779889959855,38.15,74947.73,0.03,0.33924,0.00028,12.47784]
[1779889960238,38.15,74947.73,0.03,0.33924,0.00028,12.47784]
[1779889960384,38.15,74947.73,0.03,0.33924,0.00028,12.47784]
[1779889960825,38.15,74960.03,0.03,0.34271,0.00028,12.52836]
[1779889962510,38.14,74959.31,0.03,0.3425,0.00028,12.52533]
[1779889963864,38.14,74959.31,0.03,0.3425,0.00028,12.52533]
[1779889963879,38.14,74959.31,0.03,0.3425,0.00028,12.52533]
[1779889963937,38.14,74961.43,0.03,0.34308,0.00028,12.53375]
[1779889967620,38.14,74965.3,0.03,0.34416,0.00028,12.5492]
[1779889968223,38.14,74965.3,0.03,0.34416,0.00028,12.5492]
[1779889969000,38.13,74957.23,0.03,0.34187,0.00028,12.51624]
[1779889969996,38.13,74953.24,0.03,0.34073,0.00028,12.49975]
[1779889972958,38.13,74960.32,0.03,0.34271,0.00028,12.52845]
[1779889973800,38.13,74960.32,0.03,0.34271,0.00028,12.52845]
[1779889973906,38.12,74959.39,0.03,0.34244,0.00028,12.52456]
[1779889975818,38.12,74967.32,0.03,0.34467,0.00028,12.55657]
[1779889980032,38.12,74970.98,0.03,0.34569,0.00028,12.57098]
[1779889985237,38.11,74973.32,0.03,0.34634,0.00028,12.58009]
[1779889985768,38.11,74973.32,0.03,0.34634,0.00028,12.58009]
[1779889985895,38.11,74966.56,0.03,0.34441,0.00028,12.55288]
[1779889987046,38.11,74966.56,0.03,0.34441,0.00028,12.55288]
[1779889987716,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988169,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988538,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988600,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988814,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988847,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889988888,38.11,74941.19,0.03,0.33723,0.00028,12.44827]
[1779889989057,38.08,74926.86,0.03,0.33311,0.00028,12.38611]
[1779889989890,38.08,74920.72,0.03,0.33139,0.00028,12.35959]
[1779889990085,38.08,74920.72,0.03,0.33139,0.00028,12.35959]
[1779889990715,38.08,74920.72,0.03,0.33139,0.00028,12.35959]
[1779889992593,38.07,74921.53,0.03,0.33155,0.00028,12.36211]
[1779889992730,38.07,74921.53,0.03,0.33155,0.00028,12.36211]
[1779889995614,38.06,74922.53,0.03,0.33181,0.00028,12.36615]
[1779889995637,38.06,74922.53,0.03,0.33181,0.00028,12.36615]
[1779889995998,38.06,74921.0,0.03,0.33138,0.00028,12.35946]
[1779889997968,38.05,74915.59,0.03,0.32981,0.00028,12.33516]
[1779890002998,38.04,74918.67,0.03,0.33065,0.00028,12.34828]
[1779890004098,38.04,74914.37,0.03,0.32944,0.00028,12.32943]
[1779890008082,38.04,74905.43,0.03,0.32693,0.00028,12.28999]
[1779890008769,38.04,74905.43,0.03,0.32693,0.00028,12.28999]
[1779890008778,38.04,74905.43,0.03,0.32693,0.00028,12.28999]
[1779890009030,38.04,74903.74,0.03,0.32646,0.00028,12.28242]
[1779890014048,38.03,74905.03,0.03,0.3267,0.00028,12.28073]
[1779890018108,38.02,74909.33,0.03,0.32786,0.00028,12.29914]
[1779890021121,38.02,74914.44,0.03,0.32928,0.00028,12.32137]
[1779890024562,38.02,74913.15,0.03,0.32891,0.00028,12.31554]
[1779890025014,38.01,74914.87,0.03,0.32938,0.00028,12.323]
[1779890027038,38.01,74904.11,0.03,0.32637,0.00028,12.2755]
[1779890031791,38.01,74903.03,0.03,0.32605,0.00028,12.27033]
[1779890032049,38.01,74897.09,0.03,0.32439,0.00028,12.24378]
[1779890033111,38.0,74893.21,0.03,0.3233,0.00028,12.22626]
[1779890035577,38.0,74893.0,0.03,0.32323,0.00028,12.22514]
[1779890036104,38.0,74897.41,0.03,0.32445,0.00028,12.24484]
[1779890039090,38.0,74903.0,0.03,0.326,0.00028,12.26956]
[1779890041085,38.0,74904.2,0.03,0.32633,0.00028,12.27481]
[1779890041107,37.99,74904.32,0.03,0.32635,0.00028,12.27527]
[1779890044129,37.99,74897.12,0.03,0.32433,0.00028,12.24292]
[1779890049161,37.98,74895.28,0.03,0.32379,0.00028,12.2342]
[1779890051184,37.98,74895.48,0.03,0.32383,0.00028,12.23492]
[1779890051200,37.98,74895.48,0.03,0.32383,0.00028,12.23492]
[1779890052094,37.98,74888.85,0.03,0.32199,0.00028,12.20494]
[1779890053133,37.97,74883.99,0.03,0.32059,0.00028,12.18214]
[1779890054101,37.97,74883.99,0.03,0.32059,0.00028,12.18214]
[1779890054062,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054272,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054400,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054418,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054472,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054515,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054529,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054581,37.96,74888.03,0.03,0.32168,0.00028,12.19994]
[1779890054681,37.96,74899.99,0.03,0.325,0.00028,12.25376]
[1779890056558,37.97,74899.99,0.03,0.32502,0.00028,12.25399]
[1779890057002,37.96,74906.24,0.03,0.32675,0.00028,12.28168]
[1779890057821,37.96,74906.24,0.03,0.32675,0.00028,12.28168]
[1779890058056,37.96,74896.91,0.03,0.32414,0.00028,12.23999]
[1779890059068,37.96,74885.7,0.03,0.32103,0.00028,12.18928]
[1779890059639,37.96,74885.7,0.03,0.32103,0.00028,12.18928]
[1779890059664,37.96,74885.7,0.03,0.32103,0.00028,12.18928]
[1779890060051,37.96,74883.82,0.03,0.3205,0.00028,12.18067]
[1779890061084,37.96,74878.74,0.03,0.31909,0.00028,12.15735]
[1779890063176,37.96,74876.9,0.03,0.31858,0.00028,12.14879]
[1779890063190,37.96,74876.9,0.03,0.31858,0.00028,12.14879]
[1779890063445,37.96,74876.9,0.03,0.31858,0.00028,12.14879]
[1779890063455,37.96,74876.9,0.03,0.31858,0.00028,12.14879]
[1779890063750,37.96,74892.31,0.03,0.32284,0.00028,12.21888]
[1779890064824,37.96,74892.31,0.03,0.32284,0.00028,12.21888]
[1779890064948,37.96,74892.31,0.03,0.32284,0.00028,12.21888]
[1779890065054,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890065240,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890066002,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890066048,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890066091,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890066123,37.95,74896.89,0.03,0.32411,0.00028,12.23936]
[1779890066145,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890066285,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890066776,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890066785,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890066813,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890067030,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890067076,37.95,74883.72,0.03,0.32045,0.00028,12.1798]
[1779890067112,37.95,74864.8,0.03,0.31521,0.00028,12.09226]
[1779890067864,37.95,74864.8,0.03,0.31521,0.00028,12.09226]
[1779890067909,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890068412,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890068459,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890068514,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890068599,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890068962,37.95,74873.08,0.03,0.31749,0.00028,12.13071]
[1779890069064,37.95,74880.69,0.03,0.31959,0.00028,12.16556]
[1779890069783,37.95,74893.35,0.03,0.3231,0.00028,12.22307]
[1779890070319,37.95,74893.35,0.03,0.3231,0.00028,12.22307]
[1779890071087,37.95,74894.47,0.03,0.32333,0.00028,12.22123]
[1779890071716,37.95,74894.47,0.03,0.32333,0.00028,12.22123]
[1779890071727,37.95,74894.47,0.03,0.32333,0.00028,12.22123]
[1779890072132,37.95,74891.43,0.03,0.32247,0.00028,12.2073]
[1779890072503,37.95,74891.43,0.03,0.32247,0.00028,12.2073]
[1779890073161,37.95,74891.43,0.03,0.32247,0.00028,12.2073]
[1779890073122,37.94,74886.94,0.03,0.32122,0.00028,12.18688]
[1779890074101,37.94,74886.75,0.03,0.32116,0.00028,12.18602]
[1779890077117,37.94,74896.79,0.03,0.32395,0.00028,12.23123]
[1779890077726,37.94,74896.79,0.03,0.32395,0.00028,12.23123]
[1779890077736,37.94,74896.79,0.03,0.32395,0.00028,12.23123]
[1779890077824,37.94,74901.05,0.03,0.32513,0.00028,12.25031]
[1779890078766,37.94,74901.05,0.03,0.32513,0.00028,12.25031]
[1779890079086,37.94,74901.79,0.03,0.32533,0.00028,12.25349]
[1779890079604,37.94,74906.76,0.03,0.32672,0.00028,12.27559]
[1779890081166,37.94,74906.76,0.03,0.32672,0.00028,12.27559]
[1779890080568,37.94,74918.12,0.03,0.3299,0.00028,12.32556]
[1779890081597,37.94,74922.82,0.03,0.33121,0.00028,12.34599]
[1779890087268,37.94,74924.65,0.03,0.3317,0.00028,12.35357]
[1779890091418,37.93,74922.33,0.03,0.33103,0.00028,12.34318]
[1779890092090,37.93,74906.92,0.03,0.3267,0.00028,12.27541]
[1779890092622,37.93,74906.92,0.03,0.3267,0.00028,12.27541]
[1779890092654,37.93,74906.92,0.03,0.3267,0.00028,12.27541]
[1779890092963,37.93,74906.92,0.03,0.3267,0.00028,12.27541]
[1779890093148,37.93,74898.92,0.03,0.32447,0.00028,12.23966]
[1779890095499,37.92,74898.95,0.03,0.32447,0.00028,12.23967]
[1779890096087,37.92,74898.29,0.03,0.32428,0.00028,12.23666]
[1779890097383,37.92,74896.7,0.03,0.32383,0.00028,12.22947]
[1779890097403,37.92,74896.7,0.03,0.32383,0.00028,12.22947]
[1779890098103,37.92,74894.03,0.03,0.32309,0.00028,12.2174]
[1779890098753,37.92,74894.03,0.03,0.32309,0.00028,12.2174]
[1779890098826,37.92,74891.33,0.03,0.32234,0.00028,12.20521]
[1779890100671,37.92,74891.76,0.03,0.32245,0.00028,12.20707]
[1779890100845,37.92,74891.76,0.03,0.32245,0.00028,12.20707]
[1779890101088,37.92,74887.74,0.03,0.32132,0.00028,12.1887]
[1779890101548,37.92,74877.7,0.03,0.31854,0.00028,12.14277]
[1779890102523,37.92,74877.7,0.03,0.31854,0.00028,12.14277]
[1779890102534,37.92,74877.7,0.03,0.31854,0.00028,12.14277]
[1779890103189,37.92,74872.15,0.03,0.317,0.00028,12.11697]
[1779890108150,37.89,74867.65,0.03,0.31563,0.00028,12.09397]
[1779890113172,37.89,74866.37,0.03,0.31527,0.00028,12.08787]
[1779890114121,37.88,74873.61,0.03,0.31724,0.00028,12.12118]
[1779890114593,37.88,74873.61,0.03,0.31724,0.00028,12.12118]
[1779890115178,37.88,74878.22,0.03,0.31852,0.00028,12.14243]
[1779890120219,37.88,74879.66,0.03,0.31889,0.00028,12.14872]
[1779890120608,37.88,74879.66,0.03,0.31889,0.00028,12.14872]
[1779890120621,37.88,74879.66,0.03,0.31889,0.00028,12.14872]
[1779890120647,37.88,74879.66,0.03,0.31889,0.00028,12.14872]
[1779890120667,37.88,74879.66,0.03,0.31889,0.00028,12.14872]
[1779890120686,37.88,74876.42,0.03,0.318,0.00028,12.13379]
[1779890123505,37.88,74874.76,0.03,0.31753,0.00028,12.12598]
[1779890124145,37.87,74873.97,0.03,0.3173,0.00028,12.12223]
[1779890127220,37.87,74878.74,0.03,0.31862,0.00028,12.14413]
[1779890130117,37.87,74883.92,0.03,0.32004,0.00028,12.16776]
[1779890132174,37.87,74888.77,0.03,0.3213,0.00028,12.18288]
[1779890134153,37.87,74893.81,0.03,0.3227,0.00028,12.20572]
[1779890135056,37.87,74893.81,0.03,0.3227,0.00028,12.20572]
[1779890135069,37.87,74893.81,0.03,0.3227,0.00028,12.20572]
[1779890135076,37.87,74893.81,0.03,0.3227,0.00028,12.20572]
[1779890135178,37.87,74887.55,0.03,0.32096,0.00028,12.17729]
[1779890136176,37.87,74883.22,0.03,0.31975,0.00028,12.15739]
[1779890137211,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890137691,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890137706,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890137733,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890137987,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890138002,37.87,74879.22,0.03,0.31864,0.00028,12.13895]
[1779890138010,37.87,74877.95,0.03,0.31828,0.00028,12.13309]
[1779890138720,37.87,74877.95,0.03,0.31828,0.00028,12.13309]
[1779890138813,37.87,74877.95,0.03,0.31828,0.00028,12.13304]
[1779890141048,37.86,74888.29,0.03,0.32114,0.00028,12.18032]
[1779890141448,37.86,74888.29,0.03,0.32114,0.00028,12.18032]
[1779890142129,37.86,74888.29,0.03,0.32114,0.00028,12.18032]
[1779890142142,37.86,74888.29,0.03,0.32114,0.00028,12.18032]
[1779890142173,37.86,74888.29,0.03,0.32114,0.00028,12.18032]
[1779890142223,37.86,74882.66,0.03,0.31958,0.00028,12.15458]
[1779890143128,37.86,74878.02,0.03,0.31829,0.00028,12.13312]
[1779890144930,37.86,74878.02,0.03,0.31829,0.00028,12.13312]
[1779890144988,37.86,74874.25,0.03,0.31724,0.00028,12.11564]
[1779890147938,37.86,74873.75,0.03,0.3171,0.00028,12.11325]
[1779890148157,37.86,74873.11,0.03,0.31692,0.00028,12.11022]
[1779890151183,37.86,74868.45,0.03,0.31562,0.00028,12.08845]
[1779890154216,37.86,74861.57,0.03,0.31372,0.00028,12.0561]
[1779890154587,37.86,74861.57,0.03,0.31372,0.00028,12.0561]
[1779890154720,37.86,74861.57,0.03,0.31372,0.00028,12.0561]
[1779890154997,37.86,74852.27,0.03,0.31116,0.00027,12.01208]
[1779890156599,37.86,74852.27,0.03,0.31116,0.00027,12.01204]
[1779890156620,37.86,74852.27,0.03,0.31116,0.00027,12.01204]
[1779890157176,37.86,74849.52,0.03,0.3104,0.00027,11.99883]
[1779890161297,37.85,74848.41,0.03,0.31008,0.00027,11.99333]
[1779890162124,37.85,74849.64,0.03,0.31042,0.00027,11.99916]
[1779890167800,37.85,74850.08,0.03,0.31052,0.00027,12.00102]
[1779890170034,37.85,74857.6,0.03,0.31258,0.00028,12.0366]
[1779890171258,37.85,74852.44,0.03,0.31116,0.00027,12.01208]
[1779890174061,37.85,74847.61,0.03,0.30983,0.00027,11.98899]
[1779890179078,37.85,74846.0,0.03,0.30939,0.00027,11.98127]
[1779890185141,37.85,74843.51,0.03,0.3087,0.00027,11.96918]
[1779890189247,37.84,74847.77,0.03,0.30986,0.00027,11.98944]
[1779890190294,37.84,74852.17,0.03,0.31106,0.00027,12.0104]
[1779890194661,37.84,74849.75,0.03,0.31031,0.00027,11.99181]
[1779890195041,37.84,74849.75,0.03,0.31031,0.00027,11.99181]
[1779890195305,37.84,74849.75,0.03,0.31031,0.00027,11.99181]
[1779890195218,37.84,74847.85,0.03,0.30979,0.00027,11.98272]
[1779890195940,37.84,74847.85,0.03,0.30979,0.00027,11.98272]
[1779890196269,37.84,74854.43,0.03,0.31159,0.00027,12.01411]
[1779890197574,37.84,74854.37,0.03,0.31157,0.00027,12.01375]
[1779890197952,37.84,74854.37,0.03,0.31157,0.00027,12.01375]
[1779890198302,37.84,74854.38,0.03,0.31157,0.00027,12.01375]
[1779890199149,37.84,74854.38,0.03,0.31157,0.00027,12.01375]
[1779890199789,37.84,74854.37,0.03,0.31157,0.00027,12.01366]
[1779890201215,37.84,74853.99,0.03,0.31146,0.00027,12.01186]
[1779890201291,37.84,74865.7,0.03,0.31469,0.00028,12.06715]
[1779890202098,37.84,74870.16,0.03,0.31592,0.00028,12.08797]
[1779890203428,37.84,74870.76,0.03,0.31609,0.00028,12.09077]
[1779890203582,37.84,74870.76,0.03,0.31609,0.00028,12.09077]
[1779890203662,37.84,74864.55,0.03,0.31437,0.00028,12.06165]
[1779890205179,37.84,74864.55,0.03,0.31437,0.00028,12.06165]
[1779890205324,37.84,74858.08,0.03,0.31257,0.00028,12.03101]
[1779890209200,37.83,74862.57,0.03,0.3138,0.00028,12.05209]
[1779890209853,37.83,74862.57,0.03,0.3138,0.00028,12.05209]
[1779890209925,37.83,74860.25,0.03,0.31316,0.00028,12.04112]
[1779890211394,37.83,74856.81,0.03,0.31221,0.00028,12.02483]
[1779890211619,37.83,74859.62,0.03,0.31299,0.00028,12.03813]
[1779890213422,37.83,74867.79,0.03,0.31524,0.00028,12.07652]
[1779890215183,37.83,74873.34,0.03,0.31677,0.00028,12.1023]
[1779890220683,37.83,74873.38,0.03,0.31677,0.00028,12.10225]
[1779890226355,37.83,74871.19,0.03,0.31614,0.00028,12.0918]
[1779890226919,37.83,74871.53,0.03,0.31624,0.00028,12.09335]
[1779890227313,37.82,74883.39,0.03,0.31952,0.00028,12.14814]
[1779890229246,37.82,74891.05,0.03,0.32165,0.00028,12.18309]
[1779890229880,37.82,74891.05,0.03,0.32165,0.00028,12.18309]
[1779890230291,37.82,74891.85,0.03,0.32187,0.00028,12.18671]
[1779890231269,37.82,74898.52,0.03,0.32373,0.00028,12.21689]
[1779890233444,37.82,74900.74,0.03,0.32435,0.00028,12.2268]
[1779890233956,37.82,74900.74,0.03,0.32435,0.00028,12.2268]
[1779890234299,37.82,74901.57,0.03,0.32457,0.00028,12.23048]
[1779890235306,37.82,74912.35,0.03,0.32759,0.00028,12.2785]
[1779890236027,37.82,74912.35,0.03,0.32759,0.00028,12.2785]
[1779890236275,37.82,74919.09,0.03,0.32949,0.00028,12.3082]
[1779890238269,37.82,74929.79,0.03,0.3325,0.00028,12.35476]
[1779890238853,37.82,74929.79,0.03,0.3325,0.00028,12.35476]
[1779890238903,37.82,74929.79,0.03,0.3325,0.00028,12.35476]
[1779890239054,37.82,74929.79,0.03,0.3325,0.00028,12.35476]
[1779890239104,37.82,74936.13,0.03,0.33429,0.00028,12.38199]
[1779890240557,37.82,74936.13,0.03,0.33429,0.00028,12.38199]
[1779890240586,37.82,74936.13,0.03,0.33429,0.00028,12.38199]
[1779890240697,37.82,74949.72,0.03,0.33814,0.00028,12.43964]
[1779890241704,37.82,74949.72,0.03,0.33814,0.00028,12.43964]
[1779890241840,37.82,74945.03,0.03,0.3368,0.00028,12.41972]
[1779890244026,37.81,74948.67,0.03,0.33782,0.00028,12.43488]
[1779890244896,37.81,74948.67,0.03,0.33782,0.00028,12.43488]
[1779890245300,37.81,74950.17,0.03,0.33824,0.00028,12.44108]
[1779890245420,37.81,74950.17,0.03,0.33824,0.00028,12.44108]
[1779890245869,37.81,74950.17,0.03,0.33824,0.00028,12.44108]
[1779890246247,37.81,74958.43,0.03,0.34058,0.00029,12.4755]
[1779890247971,37.81,74958.43,0.03,0.34058,0.00029,12.4755]
[1779890249507,37.8,74960.13,0.03,0.34105,0.00029,12.48233]
[1779890249540,37.8,74960.13,0.03,0.34105,0.00029,12.48233]
[1779890249595,37.8,74960.13,0.03,0.34105,0.00029,12.48233]
[1779890249696,37.8,74960.13,0.03,0.34105,0.00029,12.48233]
[1779890249793,37.8,74953.69,0.03,0.33921,0.00028,12.45553]
[1779890250396,37.8,74953.69,0.03,0.33921,0.00028,12.45553]
[1779890251045,37.8,74953.19,0.03,0.33899,0.00028,12.44645]
[1779890252068,37.8,74953.19,0.03,0.33899,0.00028,12.44645]
[1779890252356,37.8,74951.54,0.03,0.33851,0.00028,12.43941]
[1779890253302,37.8,74951.54,0.03,0.33851,0.00028,12.43941]
[1779890253333,37.8,74951.54,0.03,0.33851,0.00028,12.43941]
[1779890252918,37.8,74958.66,0.03,0.34053,0.00029,12.46909]
[1779890254229,37.8,74962.71,0.03,0.34168,0.00029,12.48578]
[1779890254510,37.8,74962.71,0.03,0.34168,0.00029,12.48578]
[1779890254751,37.8,74962.38,0.03,0.34159,0.00029,12.48442]
[1779890257097,37.79,74968.39,0.03,0.34329,0.00029,12.50887]
[1779890257938,37.79,74975.38,0.03,0.34529,0.00029,12.53733]
[1779890259129,37.79,74979.69,0.03,0.34652,0.00029,12.55461]
[1779890259535,37.79,74979.69,0.03,0.34652,0.00029,12.55461]
[1779890260122,37.79,74979.69,0.03,0.34652,0.00029,12.55461]
[1779890261987,37.79,74973.36,0.03,0.34468,0.00029,12.52873]
[1779890263014,37.79,74973.36,0.03,0.34468,0.00029,12.52873]
[1779890263261,37.78,74972.42,0.03,0.3444,0.00029,12.52483]
[1779890265328,37.78,74976.13,0.03,0.34546,0.00029,12.53973]
[1779890265538,37.78,74976.13,0.03,0.34546,0.00029,12.53973]
[1779890265829,37.78,74976.11,0.03,0.34545,0.00029,12.53965]
[1779890270781,37.77,74976.94,0.03,0.34565,0.00029,12.54247]
[1779890270789,37.77,74976.94,0.03,0.34565,0.00029,12.54247]
[1779890270891,37.77,74975.02,0.03,0.34509,0.00029,12.53459]
[1779890274171,37.74,74984.22,0.03,0.34763,0.00029,12.57023]
[1779890278065,37.74,74975.74,0.03,0.34517,0.00029,12.53576]
[1779890280936,37.73,74969.88,0.03,0.34346,0.00029,12.51155]
[1779890281860,37.73,74969.88,0.03,0.34346,0.00029,12.51155]
[1779890282100,37.73,74961.5,0.03,0.34106,0.00029,12.4769]
[1779890283275,37.73,74954.16,0.03,0.33895,0.00029,12.44618]
[1779890283880,37.73,74954.16,0.03,0.33895,0.00029,12.44618]
[1779890284312,37.7,74937.9,0.03,0.33422,0.00028,12.37555]
[1779890285070,37.7,74937.9,0.03,0.33422,0.00028,12.37555]
[1779890285080,37.7,74937.9,0.03,0.33422,0.00028,12.37555]
[1779890285105,37.7,74937.9,0.03,0.33422,0.00028,12.37555]
[1779890285339,37.7,74932.1,0.03,0.33256,0.00028,12.35037]
[1779890285502,37.7,74932.1,0.03,0.33256,0.00028,12.35037]
[1779890285525,37.7,74932.1,0.03,0.33256,0.00028,12.35037]
[1779890285558,37.7,74932.1,0.03,0.33256,0.00028,12.35037]
[1779890286383,37.7,74926.35,0.03,0.33093,0.00028,12.32526]
[1779890287356,37.7,74926.35,0.03,0.33093,0.00028,12.32526]
[1779890287372,37.7,74926.35,0.03,0.33093,0.00028,12.32526]
[1779890287346,37.7,74919.67,0.03,0.32903,0.00028,12.29582]
[1779890287487,37.7,74919.67,0.03,0.32903,0.00028,12.29582]
[1779890287532,37.7,74919.67,0.03,0.32903,0.00028,12.29582]
[1779890287614,37.7,74919.67,0.03,0.32903,0.00028,12.29582]
[1779890288023,37.7,74911.5,0.03,0.32672,0.00028,12.25949]
[1779890290415,37.69,74909.76,0.03,0.32623,0.00028,12.25162]
[1779890290425,37.69,74909.76,0.03,0.32623,0.00028,12.25162]
[1779890290426,37.69,74909.76,0.03,0.32623,0.00028,12.25162]
[1779890291149,37.67,74905.93,0.03,0.32506,0.00028,12.23301]
[1779890292211,37.67,74905.93,0.03,0.32506,0.00028,12.23301]
[1779890292440,37.67,74904.1,0.03,0.32454,0.00028,12.2247]
[1779890293457,37.67,74904.1,0.03,0.32454,0.00028,12.22464]
[1779890294030,37.67,74897.28,0.03,0.32262,0.00028,12.19366]
[1779890295040,37.67,74893.46,0.03,0.32154,0.00028,12.17621]
[1779890300233,37.67,74896.58,0.03,0.32241,0.00028,12.19026]
[1779890300427,37.67,74900.71,0.03,0.32356,0.00028,12.20895]
[1779890300932,37.67,74900.71,0.03,0.32356,0.00028,12.20895]
[1779890301035,37.67,74900.71,0.03,0.32356,0.00028,12.20895]
[1779890301214,37.67,74910.96,0.03,0.32644,0.00028,12.25498]
[1779890301510,37.67,74910.96,0.03,0.32644,0.00028,12.25498]
[1779890302284,37.67,74920.41,0.03,0.3291,0.00028,12.29696]
[1779890303709,37.66,74920.41,0.03,0.3291,0.00028,12.29692]
[1779890304139,37.66,74920.41,0.03,0.3291,0.00028,12.29692]
[1779890304436,37.66,74920.41,0.03,0.3291,0.00028,12.29692]
[1779890304360,37.66,74922.48,0.03,0.32968,0.00028,12.30598]
[1779890304458,37.66,74922.48,0.03,0.32968,0.00028,12.30598]
[1779890305452,37.66,74925.69,0.03,0.33058,0.00028,12.32001]
[1779890307211,37.66,74926.23,0.03,0.33073,0.00028,12.32234]
[1779890307364,37.66,74926.35,0.03,0.33077,0.00028,12.32282]
[1779890308860,37.66,74926.49,0.03,0.3308,0.00028,12.32339]
[1779890308937,37.66,74926.49,0.03,0.3308,0.00028,12.32339]
[1779890308995,37.66,74926.49,0.03,0.3308,0.00028,12.32339]
[1779890309015,37.66,74926.49,0.03,0.3308,0.00028,12.32339]
[1779890309409,37.66,74931.12,0.03,0.33211,0.00028,12.34354]
[1779890309889,37.66,74931.12,0.03,0.33211,0.00028,12.34354]
[1779890309894,37.66,74931.12,0.03,0.33211,0.00028,12.34354]
[1779890309900,37.66,74931.12,0.03,0.33211,0.00028,12.34354]
[1779890309930,37.66,74931.12,0.03,0.33211,0.00028,12.34354]
[1779890310146,37.66,74931.12,0.03,0.33211,0.00028,12.3435]
[1779890311156,37.66,74935.75,0.03,0.33334,0.00028,12.35671]
[1779890312026,37.66,74935.75,0.03,0.33334,0.00028,12.35671]
[1779890312356,37.66,74939.11,0.03,0.33429,0.00028,12.37113]
[1779890314436,37.66,74939.27,0.03,0.33433,0.00028,12.37175]
[1779890314450,37.66,74940.63,0.03,0.33472,0.00028,12.37759]
[1779890315208,37.66,74940.63,0.03,0.33472,0.00028,12.37759]
[1779890315221,37.66,74940.63,0.03,0.33472,0.00028,12.37759]
[1779890315257,37.66,74940.63,0.03,0.33472,0.00028,12.37759]
[1779890315290,37.66,74946.34,0.03,0.33634,0.00029,12.40197]
[1779890316262,37.66,74950.9,0.03,0.33764,0.00029,12.42129]
[1779890320102,37.65,74948.92,0.03,0.33707,0.00029,12.41281]
[1779890320150,37.65,74948.92,0.03,0.33707,0.00029,12.41281]
[1779890320169,37.65,74948.92,0.03,0.33707,0.00029,12.41281]
[1779890320284,37.65,74949.8,0.03,0.33732,0.00029,12.41652]
[1779890322171,37.65,74949.89,0.03,0.33734,0.00029,12.41687]
[1779890322269,37.65,74949.91,0.03,0.33735,0.00029,12.41692]
[1779890328273,37.65,74946.57,0.03,0.33638,0.00029,12.40256]
[1779890329020,37.65,74946.57,0.03,0.33638,0.00029,12.40256]
[1779890329280,37.65,74947.51,0.03,0.33665,0.00029,12.40655]
[1779890331424,37.65,74938.42,0.03,0.33406,0.00028,12.36758]
[1779890334315,37.65,74934.4,0.03,0.33291,0.00028,12.35009]
[1779890337796,37.64,74933.48,0.03,0.33264,0.00028,12.34596]
[1779890338342,37.64,74929.92,0.03,0.33162,0.00028,12.33043]
[1779890339350,37.64,74922.16,0.03,0.32942,0.00028,12.29637]
[1779890339810,37.64,74922.16,0.03,0.32942,0.00028,12.29637]
[1779890339825,37.64,74922.16,0.03,0.32942,0.00028,12.29637]
[1779890340357,37.64,74921.41,0.03,0.32921,0.00028,12.29306]
[1779890344931,37.64,74923.48,0.03,0.32979,0.00028,12.30217]
[1779890345391,37.64,74921.88,0.03,0.32934,0.00028,12.29508]
[1779890346399,37.64,74914.79,0.03,0.32733,0.00028,12.26362]
[1779890349052,37.64,74912.58,0.03,0.3267,0.00028,12.25366]
[1779890349487,37.64,74917.15,0.03,0.32799,0.00028,12.27396]
[1779890351439,37.64,74925.27,0.03,0.33028,0.00028,12.30973]
[1779890352906,37.64,74927.66,0.03,0.33096,0.00028,12.32017]
[1779890353447,37.64,74927.66,0.03,0.33095,0.00028,12.32015]
[1779890353552,37.64,74927.66,0.03,0.33095,0.00028,12.32015]
[1779890354455,37.64,74929.77,0.03,0.33155,0.00028,12.32935]
[1779890355467,37.64,74933.49,0.03,0.3326,0.00028,12.3455]
[1779890358483,37.63,74937.19,0.03,0.33365,0.00028,12.3614]
[1779890359489,37.63,74943.08,0.03,0.33532,0.00028,12.38672]
[1779890360860,37.63,74945.3,0.03,0.33595,0.00029,12.39618]
[1779890361503,37.63,74946.75,0.03,0.33636,0.00029,12.40232]
[1779890362510,37.63,74950.82,0.03,0.33752,0.00029,12.4196]
[1779890363173,37.63,74950.82,0.03,0.33752,0.00029,12.4196]
[1779890363192,37.63,74950.82,0.03,0.33752,0.00029,12.4196]
[1779890363517,37.63,74953.2,0.03,0.3382,0.00029,12.42964]
[1779890364445,37.63,74953.2,0.03,0.3382,0.00029,12.42964]
[1779890364455,37.63,74953.2,0.03,0.3382,0.00029,12.42964]
[1779890364457,37.63,74953.2,0.03,0.3382,0.00029,12.42964]
[1779890364524,37.63,74953.48,0.03,0.33828,0.00029,12.43079]
[1779890367249,37.63,74954.85,0.03,0.33867,0.00029,12.43654]
[1779890367324,37.63,74955.52,0.03,0.33886,0.00029,12.43929]
[1779890372779,37.63,74955.76,0.03,0.33884,0.00029,12.43331]
[1779890374362,37.63,74955.76,0.03,0.33884,0.00029,12.43331]
[1779890374511,37.63,74955.67,0.03,0.33881,0.00029,12.43285]
[1779890379522,37.62,74957.87,0.03,0.33943,0.00029,12.44193]
[1779890382048,37.62,74958.37,0.03,0.33956,0.00029,12.44388]
[1779890382474,37.62,74958.32,0.03,0.33954,0.00029,12.44362]
[1779890383429,37.62,74950.77,0.03,0.33738,0.00029,12.41173]
[1779890384542,37.62,74946.15,0.03,0.33605,0.00029,12.39201]
[1779890388540,37.61,74950.11,0.03,0.33717,0.00029,12.40864]
[1779890390548,37.61,74955.28,0.03,0.33864,0.00029,12.43048]
[1779890395562,37.61,74956.96,0.03,0.33911,0.00029,12.43733]
[1779890398646,37.61,74955.45,0.03,0.33867,0.00029,12.43084]
[1779890398767,37.61,74955.45,0.03,0.33867,0.00029,12.43084]
[1779890401542,37.6,74959.37,0.03,0.33978,0.00029,12.44717]
[1779890403533,37.6,74957.69,0.03,0.3393,0.00029,12.44012]
[1779890403540,37.6,74960.57,0.03,0.34012,0.00029,12.45208]
[1779890403932,37.6,74960.57,0.03,0.34012,0.00029,12.45208]
[1779890404251,37.6,74982.05,0.03,0.3463,0.00029,12.54046]
[1779890405555,37.6,75001.48,0.03,0.35192,0.00029,12.61786]
[1779890405652,37.6,75001.48,0.03,0.35192,0.00029,12.61786]
[1779890405709,37.6,75001.48,0.03,0.35192,0.00029,12.61786]
[1779890405889,37.6,75001.48,0.03,0.35192,0.00029,12.61786]
[1779890406217,37.6,75001.48,0.03,0.35192,0.00029,12.61786]
[1779890406257,37.6,75021.28,0.03,0.35768,0.00029,12.69413]
[1779890406671,37.6,75021.28,0.03,0.35768,0.00029,12.69413]
[1779890406713,37.6,75021.28,0.03,0.35768,0.00029,12.69413]
[1779890407346,37.6,75030.48,0.03,0.36037,0.00029,12.72865]
[1779890408020,37.6,75030.48,0.03,0.36037,0.00029,12.72865]
[1779890408030,37.6,75030.48,0.03,0.36037,0.00029,12.72865]
[1779890408076,37.6,75030.48,0.03,0.36037,0.00029,12.72865]
[1779890408674,37.6,75032.43,0.03,0.36093,0.00029,12.73582]
[1779890408763,37.6,75032.43,0.03,0.36093,0.00029,12.73582]
[1779890408792,37.6,75032.43,0.03,0.36093,0.00029,12.73582]
[1779890408881,37.6,75032.43,0.03,0.36093,0.00029,12.73582]
[1779890409572,37.59,75037.69,0.03,0.36245,0.00029,12.75505]
[1779890410166,37.59,75037.69,0.03,0.36245,0.00029,12.75505]
[1779890410563,37.59,75037.69,0.03,0.36245,0.00029,12.75505]
[1779890410551,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890410624,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890410683,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890410808,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890410884,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890410974,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411019,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411034,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411132,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411313,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411453,37.59,75042.54,0.03,0.36388,0.00029,12.77282]
[1779890411567,37.59,75050.77,0.03,0.36629,0.00029,12.80253]
[1779890413857,37.59,75047.84,0.03,0.36542,0.00029,12.79192]
[1779890413863,37.59,75047.84,0.03,0.36542,0.00029,12.79192]
[1779890414550,37.58,75047.88,0.03,0.36538,0.00029,12.79148]
[1779890415541,37.58,75058.76,0.03,0.36859,0.00029,12.83036]
[1779890416478,37.58,75058.76,0.03,0.36859,0.00029,12.83036]
[1779890416489,37.58,75058.76,0.03,0.36859,0.00029,12.83036]
[1779890416520,37.58,75058.76,0.03,0.36859,0.00029,12.83036]
[1779890416589,37.57,75064.1,0.03,0.37016,0.0003,12.84911]
[1779890416653,37.57,75064.1,0.03,0.37016,0.0003,12.84911]
[1779890416913,37.57,75064.1,0.03,0.37015,0.0003,12.84904]
[1779890418146,37.57,75064.1,0.03,0.37015,0.0003,12.84904]
[1779890418590,37.57,75064.1,0.03,0.37015,0.0003,12.84904]
[1779890418521,37.57,75059.93,0.03,0.36892,0.0003,12.83432]
[1779890419296,37.57,75071.55,0.03,0.37234,0.0003,12.87484]
[1779890419713,37.57,75071.55,0.03,0.37234,0.0003,12.87484]
[1779890419746,37.57,75071.55,0.03,0.37234,0.0003,12.87484]
[1779890420457,37.57,75071.55,0.03,0.37234,0.0003,12.87484]
[1779890420558,37.57,75079.61,0.03,0.37473,0.0003,12.9024]
[1779890420770,37.57,75079.61,0.03,0.37473,0.0003,12.9024]
[1779890421500,37.57,75085.27,0.03,0.37641,0.0003,12.92147]
[1779890422487,37.55,75097.2,0.03,0.3799,0.0003,12.96046]
[1779890423083,37.55,75097.2,0.03,0.3799,0.0003,12.96046]
[1779890423390,37.54,75109.9,0.03,0.38366,0.0003,13.00111]
[1779890424207,37.54,75109.9,0.03,0.38366,0.0003,13.00111]
[1779890424242,37.54,75109.9,0.03,0.38366,0.0003,13.00111]
[1779890424335,37.54,75105.72,0.03,0.3824,0.0003,12.98768]
[1779890424947,37.54,75105.72,0.03,0.3824,0.0003,12.98768]
[1779890425420,37.54,75105.72,0.03,0.3824,0.0003,12.98768]
[1779890425508,37.54,75105.72,0.03,0.3824,0.0003,12.98768]
[1779890425554,37.54,75105.72,0.03,0.3824,0.0003,12.98768]
[1779890425583,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890425664,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890425709,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890425783,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890425861,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890426021,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890426158,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890426415,37.51,75084.2,0.03,0.37589,0.0003,12.9157]
[1779890426589,37.48,75072.63,0.03,0.37236,0.0003,12.87524]
[1779890426669,37.48,75072.63,0.03,0.37236,0.0003,12.87524]
[1779890426732,37.48,75072.63,0.03,0.37236,0.0003,12.87524]
[1779890427477,37.47,75079.5,0.03,0.37436,0.0003,12.89836]
[1779890429139,37.47,75079.52,0.03,0.37437,0.0003,12.89843]
[1779890429193,37.47,75079.52,0.03,0.37437,0.0003,12.89843]
[1779890429210,37.47,75079.52,0.03,0.37437,0.0003,12.89843]
[1779890429234,37.47,75079.52,0.03,0.37437,0.0003,12.89843]
[1779890429306,37.44,75096.88,0.03,0.37944,0.0003,12.95553]
[1779890430134,37.44,75102.59,0.03,0.38114,0.0003,12.97422]
[1779890430825,37.44,75102.59,0.03,0.38114,0.0003,12.97422]
[1779890431465,37.41,75102.69,0.03,0.38102,0.0003,12.96694]
[1779890431798,37.41,75102.69,0.03,0.38102,0.0003,12.96694]
[1779890432472,37.41,75089.75,0.03,0.37714,0.0003,12.92413]
[1779890433254,37.41,75079.74,0.03,0.37416,0.0003,12.89019]
[1779890434835,37.41,75079.13,0.03,0.37397,0.0003,12.8881]
[1779890435570,37.39,75068.96,0.03,0.37088,0.0003,12.85212]
[1779890437359,37.37,75069.93,0.03,0.37112,0.0003,12.85498]
[1779890437374,37.37,75069.93,0.03,0.37112,0.0003,12.85498]
[1779890437530,37.36,75073.3,0.03,0.37208,0.0003,12.86619]
[1779890437868,37.36,75073.3,0.03,0.37208,0.0003,12.86619]
[1779890438577,37.34,75080.67,0.03,0.37422,0.0003,12.89103]
[1779890439045,37.34,75080.67,0.03,0.37422,0.0003,12.89103]
[1779890439622,37.34,75088.73,0.03,0.37662,0.0003,12.91838]
[1779890441605,37.34,75094.72,0.03,0.37841,0.0003,12.93835]
[1779890441891,37.34,75094.72,0.03,0.37841,0.0003,12.93835]
[1779890442541,37.34,75093.64,0.03,0.37808,0.0003,12.93471]
[1779890444621,37.34,75089.04,0.03,0.3767,0.0003,12.91923]
[1779890449629,37.33,75087.52,0.03,0.37623,0.0003,12.91396]
[1779890449620,37.31,75083.79,0.03,0.37503,0.0003,12.90043]
[1779890452616,37.28,75078.26,0.03,0.37328,0.0003,12.8803]
[1779890454601,37.25,75066.4,0.03,0.36965,0.0003,12.83784]
[1779890455471,37.25,75066.4,0.03,0.36965,0.0003,12.83784]
[1779890455563,37.25,75057.43,0.03,0.36697,0.0003,12.80568]
[1779890457550,37.25,75057.38,0.03,0.36695,0.0003,12.80536]
[1779890459648,37.25,75049.51,0.03,0.3646,0.0003,12.77661]
[1779890460175,37.25,75049.51,0.03,0.3646,0.0003,12.77661]
[1779890460207,37.25,75049.51,0.03,0.3646,0.0003,12.77661]
[1779890460428,37.25,75049.51,0.03,0.3646,0.0003,12.77661]
[1779890460614,37.24,75042.05,0.03,0.36238,0.0003,12.74902]
[1779890460736,37.24,75042.05,0.03,0.36238,0.0003,12.74902]
[1779890461384,37.24,75037.71,0.03,0.36109,0.0003,12.73278]
[1779890463501,37.24,75037.71,0.03,0.36109,0.0003,12.73278]
[1779890463598,37.24,75030.17,0.03,0.35885,0.0003,12.7042]
[1779890464533,37.24,75038.32,0.03,0.36126,0.0003,12.7349]
[1779890465513,37.24,75038.32,0.03,0.36126,0.0003,12.7349]
[1779890465524,37.24,75038.32,0.03,0.36126,0.0003,12.7349]
[1779890465612,37.24,75042.65,0.03,0.36254,0.0003,12.75102]
[1779890467509,37.24,75037.5,0.03,0.36101,0.0003,12.73175]
[1779890472819,37.23,75037.86,0.03,0.3611,0.0003,12.73293]
[1779890477364,37.23,75043.24,0.03,0.36268,0.0003,12.75282]
[1779890481393,37.23,75047.05,0.03,0.3638,0.0003,12.76673]
[1779890482604,37.23,75043.21,0.03,0.36266,0.0003,12.75251]
[1779890485422,37.22,75036.58,0.03,0.36068,0.0003,12.72762]
[1779890488638,37.22,75032.25,0.03,0.35939,0.0003,12.71118]
[1779890491946,37.22,75032.41,0.03,0.35937,0.0003,12.70498]
[1779890492124,37.22,75032.41,0.03,0.35937,0.0003,12.70498]
[1779890492552,37.22,75059.27,0.03,0.36733,0.0003,12.80421]
[1779890494488,37.22,75071.19,0.03,0.37089,0.0003,12.84662]
[1779890496668,37.22,75085.26,0.03,0.37509,0.0003,12.89536]
[1779890497939,37.22,75085.19,0.03,0.37507,0.0003,12.89509]
[1779890497970,37.22,75085.19,0.03,0.37507,0.0003,12.89509]
[1779890498358,37.22,75085.19,0.03,0.37507,0.0003,12.89509]
[1779890498513,37.21,75087.96,0.03,0.3759,0.0003,12.9045]
[1779890499521,37.21,75095.39,0.03,0.37813,0.0003,12.92952]
[1779890499851,37.21,75095.39,0.03,0.37813,0.0003,12.92952]
[1779890499898,37.21,75095.39,0.03,0.37813,0.0003,12.92952]
[1779890499907,37.21,75095.39,0.03,0.37813,0.0003,12.92952]
[1779890500596,37.21,75093.11,0.03,0.37744,0.0003,12.92187]
[1779890502671,37.21,75085.56,0.03,0.37517,0.0003,12.89621]
[1779890503740,37.21,75085.54,0.03,0.37516,0.0003,12.89608]
[1779890504665,37.21,75085.54,0.03,0.37516,0.0003,12.89608]
[1779890504670,37.21,75085.54,0.03,0.37516,0.0003,12.89608]
[1779890504632,37.21,75087.32,0.03,0.37569,0.0003,12.90211]
[1779890505480,37.21,75087.32,0.03,0.37569,0.0003,12.90211]
[1779890505503,37.21,75087.32,0.03,0.37569,0.0003,12.90211]
[1779890505669,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890505987,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890506017,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890506074,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890506634,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890506653,37.21,75085.68,0.03,0.37519,0.0003,12.89649]
[1779890506678,37.21,75082.45,0.03,0.37422,0.0003,12.88539]
[1779890508586,37.2,75077.52,0.03,0.37273,0.0003,12.86823]
[1779890509542,37.2,75077.52,0.03,0.37273,0.0003,12.86823]
[1779890509566,37.2,75077.52,0.03,0.37273,0.0003,12.86823]
[1779890509697,37.19,75069.67,0.03,0.37033,0.0003,12.84011]
[1779890511460,37.17,75069.67,0.03,0.37028,0.0003,12.8395]
[1779890511504,37.17,75069.67,0.03,0.37028,0.0003,12.8395]
[1779890511586,37.17,75069.67,0.03,0.37028,0.0003,12.8395]
[1779890511606,37.17,75069.67,0.03,0.37028,0.0003,12.8395]
[1779890511611,37.16,75076.23,0.03,0.37218,0.0003,12.86186]
[1779890512309,37.16,75076.23,0.03,0.37218,0.0003,12.86186]
[1779890512358,37.16,75076.23,0.03,0.37218,0.0003,12.86186]
[1779890512635,37.15,75085.03,0.03,0.37481,0.0003,12.89227]
[1779890513623,37.15,75084.8,0.03,0.37471,0.0003,12.89115]
[1779890514630,37.15,75088.38,0.03,0.37579,0.0003,12.90338]
[1779890514837,37.15,75088.38,0.03,0.37579,0.0003,12.90338]
[1779890514884,37.15,75088.38,0.03,0.37579,0.0003,12.90338]
[1779890514898,37.15,75088.38,0.03,0.37579,0.0003,12.90338]
[1779890515638,37.14,75088.5,0.03,0.37582,0.0003,12.90376]
[1779890518657,37.14,75082.97,0.03,0.37415,0.0003,12.88471]
[1779890520144,37.13,75083.69,0.03,0.37434,0.0003,12.88689]
[1779890520204,37.13,75083.69,0.03,0.37434,0.0003,12.88689]
[1779890520672,37.13,75088.15,0.03,0.37568,0.0003,12.90214]
[1779890521025,37.13,75088.15,0.03,0.37568,0.0003,12.90214]
[1779890521039,37.13,75088.15,0.03,0.37568,0.0003,12.90214]
[1779890521071,37.13,75088.15,0.03,0.37568,0.0003,12.90214]
[1779890521681,37.13,75093.28,0.03,0.37722,0.0003,12.91954]
[1779890522222,37.13,75093.28,0.03,0.37722,0.0003,12.91954]
[1779890523100,37.13,75094.14,0.03,0.37748,0.0003,12.92242]
[1779890523106,37.13,75094.14,0.03,0.37748,0.0003,12.92242]
[1779890523695,37.13,75094.86,0.03,0.37769,0.0003,12.92481]
[1779890526393,37.13,75094.73,0.03,0.37765,0.0003,12.92434]
[1779890526424,37.13,75094.73,0.03,0.37765,0.0003,12.92434]
[1779890526716,37.13,75091.14,0.03,0.37656,0.0003,12.91217]
[1779890527205,37.13,75091.14,0.03,0.37656,0.0003,12.91217]
[1779890527595,37.13,75091.14,0.03,0.37656,0.0003,12.91217]
[1779890527722,37.13,75086.33,0.03,0.37511,0.0003,12.89575]
[1779890528185,37.13,75086.33,0.03,0.37511,0.0003,12.89575]
[1779890528205,37.13,75086.33,0.03,0.37511,0.0003,12.89575]
[1779890528731,37.13,75077.1,0.03,0.37234,0.0003,12.86379]
[1779890529448,37.13,75077.1,0.03,0.37234,0.0003,12.86379]
[1779890529486,37.13,75077.1,0.03,0.37234,0.0003,12.86379]
[1779890529567,37.13,75069.0,0.03,0.36991,0.0003,12.83524]
[1779890530325,37.13,75069.0,0.03,0.36991,0.0003,12.83524]
[1779890530347,37.13,75069.0,0.03,0.36991,0.0003,12.83524]
[1779890531298,37.12,75071.11,0.03,0.37054,0.0003,12.84267]
[1779890531343,37.12,75076.42,0.03,0.37212,0.0003,12.86131]
[1779890531790,37.12,75080.99,0.03,0.3735,0.0003,12.87721]
[1779890533198,37.12,75080.99,0.03,0.3735,0.0003,12.87721]
[1779890533497,37.12,75080.99,0.03,0.3735,0.0003,12.87721]
[1779890533530,37.12,75080.99,0.03,0.3735,0.0003,12.87721]
[1779890533646,37.12,75082.62,0.03,0.37398,0.0003,12.88281]
[1779890533895,37.12,75082.62,0.03,0.37398,0.0003,12.88281]
[1779890533919,37.12,75082.62,0.03,0.37398,0.0003,12.88281]
[1779890534228,37.12,75082.62,0.03,0.37398,0.0003,12.88281]
[1779890534300,37.12,75082.59,0.03,0.37397,0.0003,12.88268]
[1779890535491,37.12,75082.59,0.03,0.37397,0.0003,12.88268]
[1779890535538,37.12,75082.59,0.03,0.37397,0.0003,12.88268]
[1779890535643,37.12,75082.59,0.03,0.37397,0.0003,12.88268]
[1779890535671,37.12,75082.59,0.03,0.37397,0.0003,12.88268]
[1779890535711,37.12,75081.46,0.03,0.37363,0.0003,12.87875]
[1779890536038,37.12,75088.9,0.03,0.37586,0.0003,12.90429]
[1779890536814,37.12,75088.9,0.03,0.37586,0.0003,12.90429]
[1779890536835,37.12,75088.9,0.03,0.37586,0.0003,12.90429]
[1779890537663,37.12,75088.18,0.03,0.37563,0.0003,12.90163]
[1779890538451,37.12,75088.18,0.03,0.37563,0.0003,12.90163]
[1779890538702,37.11,75085.01,0.03,0.37467,0.0003,12.89072]
[1779890539453,37.11,75085.01,0.03,0.37467,0.0003,12.89072]
[1779890539629,37.11,75071.82,0.03,0.37071,0.0003,12.84468]
[1779890540641,37.11,75067.33,0.03,0.36936,0.0003,12.82869]
[1779890540913,37.11,75067.33,0.03,0.36936,0.0003,12.82869]
[1779890541483,37.11,75067.33,0.03,0.36936,0.0003,12.82869]
[1779890541573,37.11,75064.21,0.03,0.36842,0.0003,12.81747]
[1779890544701,37.1,75059.48,0.03,0.36699,0.0003,12.80025]
[1779890545595,37.1,75059.48,0.03,0.36699,0.0003,12.80025]
[1779890545601,37.1,75056.72,0.03,0.36616,0.0003,12.79016]
[1779890547319,37.1,75052.32,0.03,0.36484,0.0003,12.77401]
[1779890548163,37.08,75064.12,0.03,0.36829,0.0003,12.816]
[1779890549794,37.07,75064.12,0.03,0.36826,0.0003,12.81564]
[1779890549803,37.07,75064.12,0.03,0.36826,0.0003,12.81564]
[1779890550698,37.07,75065.93,0.03,0.36879,0.0003,12.822]
[1779890551445,37.07,75065.93,0.03,0.36879,0.0003,12.822]
[1779890551695,37.07,75071.9,0.03,0.37051,0.0003,12.83655]
[1779890551859,37.07,75071.9,0.03,0.37051,0.0003,12.83655]
[1779890551872,37.07,75071.9,0.03,0.37051,0.0003,12.83655]
[1779890551877,37.07,75071.9,0.03,0.37051,0.0003,12.83655]
[1779890551908,37.07,75071.9,0.03,0.37051,0.0003,12.83655]
[1779890552479,37.06,75085.37,0.03,0.37454,0.0003,12.88334]
[1779890552956,37.06,75091.89,0.03,0.3765,0.0003,12.90563]
[1779890555153,37.06,75093.7,0.03,0.37704,0.0003,12.91172]
[1779890555177,37.06,75093.7,0.03,0.37704,0.0003,12.91172]
[1779890555180,37.06,75094.13,0.03,0.37716,0.0003,12.91305]
[1779890555866,37.06,75094.13,0.03,0.37716,0.0003,12.91305]
[1779890555874,37.06,75094.13,0.03,0.37716,0.0003,12.91305]
[1779890555938,37.06,75094.13,0.03,0.37716,0.0003,12.91305]
[1779890558633,37.05,75101.79,0.03,0.37945,0.0003,12.93857]
[1779890561275,37.05,75097.44,0.03,0.37813,0.0003,12.92387]
[1779890564654,37.04,75097.04,0.03,0.37799,0.0003,12.9224]
[1779890564745,37.04,75097.04,0.03,0.37799,0.0003,12.9224]
[1779890564738,37.04,75087.9,0.03,0.37523,0.0003,12.8913]
[1779890565703,37.04,75097.79,0.03,0.37821,0.0003,12.9248]
[1779890566656,37.04,75110.12,0.03,0.38193,0.0003,12.96558]
[1779890567704,37.04,75114.41,0.03,0.38323,0.0003,12.97948]
[1779890572021,37.02,75117.58,0.03,0.38413,0.0003,12.98906]
[1779890572032,37.02,75117.58,0.03,0.38413,0.0003,12.98906]
[1779890572732,37.01,75117.38,0.03,0.38404,0.0003,12.9882]
[1779890573672,37.01,75117.38,0.03,0.38404,0.0003,12.9882]
[1779890573764,37.0,75117.52,0.03,0.38406,0.0003,12.98844]
[1779890574698,37.0,75112.88,0.03,0.38266,0.0003,12.97344]
[1779890575420,37.0,75112.88,0.03,0.38266,0.0003,12.97344]
[1779890575482,37.0,75112.88,0.03,0.38266,0.0003,12.97344]
[1779890575726,37.0,75112.88,0.03,0.38266,0.0003,12.97344]
[1779890575699,37.0,75101.01,0.03,0.37906,0.0003,12.93433]
[1779890576820,36.99,75099.02,0.03,0.37842,0.0003,12.92725]
[1779890577762,36.99,75102.74,0.03,0.37955,0.0003,12.93968]
[1779890578422,36.99,75102.74,0.03,0.37955,0.0003,12.93968]
[1779890578804,36.99,75110.46,0.03,0.38186,0.0003,12.96493]
[1779890579751,36.99,75121.12,0.03,0.3851,0.0003,12.99938]
[1779890580449,36.99,75121.12,0.03,0.3851,0.0003,12.99938]
[1779890580786,36.98,75119.83,0.03,0.3847,0.0003,12.99521]
[1779890581084,36.98,75119.83,0.03,0.3847,0.0003,12.99521]
[1779890581397,36.98,75115.05,0.03,0.38325,0.0003,12.97978]
[1779890582406,36.98,75110.83,0.03,0.38196,0.0003,12.96602]
[1779890584386,36.97,75104.87,0.03,0.38011,0.0003,12.94589]
[1779890588658,36.95,75106.22,0.03,0.38044,0.0003,12.94959]
[1779890588759,36.92,75107.33,0.03,0.38068,0.0003,12.95228]
[1779890588884,36.92,75107.33,0.03,0.38068,0.0003,12.95228]
[1779890589227,36.92,75107.33,0.03,0.38068,0.0003,12.95228]
[1779890589811,36.91,75118.26,0.03,0.384,0.0003,12.98787]
[1779890590785,36.91,75118.26,0.03,0.384,0.0003,12.98787]
[1779890590790,36.91,75143.51,0.03,0.3917,0.00031,13.06691]
[1779890591727,36.91,75143.51,0.03,0.3917,0.00031,13.06691]
[1779890591786,36.91,75143.51,0.03,0.3917,0.00031,13.06691]
[1779890591814,36.91,75149.54,0.03,0.39354,0.00031,13.085]
[1779890592784,36.91,75149.54,0.03,0.39354,0.00031,13.085]
[1779890592802,36.91,75149.54,0.03,0.39354,0.00031,13.085]
[1779890592831,36.91,75149.54,0.03,0.39354,0.00031,13.085]
[1779890592857,36.91,75147.17,0.03,0.39281,0.00031,13.0779]
[1779890594909,36.91,75149.7,0.03,0.39358,0.00031,13.08544]
[1779890594920,36.91,75149.7,0.03,0.39358,0.00031,13.08544]
[1779890595268,36.91,75149.77,0.03,0.3936,0.00031,13.08564]
[1779890596827,36.91,75149.77,0.03,0.3936,0.00031,13.08564]
[1779890596834,36.91,75143.96,0.03,0.39182,0.00031,13.06811]
[1779890601335,36.89,75143.41,0.03,0.39161,0.00031,13.06608]
[1779890601758,36.89,75145.12,0.03,0.39213,0.00031,13.07121]
[1779890602960,36.89,75143.94,0.03,0.39177,0.00031,13.0676]
[1779890602977,36.89,75143.94,0.03,0.39177,0.00031,13.0676]
[1779890603788,36.89,75148.58,0.03,0.39318,0.00031,13.08157]
[1779890608818,36.89,75149.16,0.03,0.39336,0.00031,13.0833]
[1779890609175,36.89,75149.75,0.03,0.39354,0.00031,13.08506]
[1779890609774,36.89,75146.23,0.03,0.39246,0.00031,13.07448]
[1779890610864,36.89,75131.03,0.03,0.38781,0.00031,13.02774]
[1779890611172,36.89,75131.03,0.03,0.38781,0.00031,13.02774]
[1779890611867,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612405,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612435,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612457,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612665,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612692,36.88,75114.74,0.03,0.38277,0.0003,12.96891]
[1779890612736,36.88,75114.68,0.03,0.38275,0.0003,12.96868]
[1779890614746,36.88,75120.52,0.03,0.38453,0.0003,12.98754]
[1779890616791,36.88,75120.52,0.03,0.38453,0.0003,12.98754]
[1779890616866,36.88,75120.52,0.03,0.38453,0.0003,12.98754]
[1779890616912,36.88,75120.68,0.03,0.38457,0.0003,12.98803]
[1779890617422,36.88,75121.0,0.03,0.38467,0.0003,12.98903]
[1779890618763,36.88,75121.0,0.03,0.38467,0.0003,12.98903]
[1779890618790,36.88,75121.0,0.03,0.38467,0.0003,12.98903]
[1779890618798,36.88,75121.0,0.03,0.38467,0.0003,12.98903]
[1779890618780,36.88,75115.01,0.03,0.38283,0.0003,12.96957]
[1779890619436,36.88,75115.01,0.03,0.38283,0.0003,12.96957]
[1779890620443,36.88,75110.88,0.03,0.38157,0.0003,12.95603]
[1779890622014,36.88,75110.4,0.03,0.38142,0.0003,12.95442]
[1779890622044,36.88,75110.4,0.03,0.38142,0.0003,12.95442]
[1779890622457,36.88,75109.71,0.03,0.38121,0.0003,12.95214]
[1779890623480,36.88,75109.71,0.03,0.38121,0.0003,12.95214]
[1779890623635,36.87,75095.21,0.03,0.37681,0.0003,12.90348]
[1779890624709,36.87,75095.21,0.03,0.37681,0.0003,12.90348]
[1779890624736,36.87,75093.17,0.03,0.37619,0.0003,12.8965]
[1779890626487,36.87,75088.35,0.03,0.37472,0.0003,12.87992]
[1779890626911,36.87,75088.35,0.03,0.37472,0.0003,12.87992]
[1779890626918,36.87,75088.35,0.03,0.37472,0.0003,12.87992]
[1779890627796,36.87,75088.35,0.03,0.37472,0.0003,12.87992]
[1779890627819,36.87,75088.35,0.03,0.37472,0.0003,12.87992]
[1779890627858,36.87,75085.28,0.03,0.37379,0.0003,12.86926]
[1779890631748,36.87,75089.91,0.03,0.37519,0.0003,12.88526]
[1779890633537,36.87,75082.7,0.03,0.37301,0.0003,12.8602]
[1779890636729,36.87,75084.26,0.03,0.37348,0.0003,12.86564]
[1779890636832,36.87,75084.26,0.03,0.37348,0.0003,12.86564]
[1779890636890,36.87,75084.5,0.03,0.37355,0.0003,12.86646]
[1779890637089,36.87,75084.5,0.03,0.37355,0.0003,12.86646]
[1779890637130,36.87,75084.5,0.03,0.37355,0.0003,12.86646]
[1779890637563,36.87,75084.5,0.03,0.37355,0.0003,12.86646]
[1779890638571,36.87,75094.41,0.03,0.37655,0.0003,12.90066]
[1779890639577,36.87,75100.16,0.03,0.37829,0.0003,12.92012]
[1779890642702,36.87,75110.97,0.03,0.38157,0.0003,12.95603]
[1779890642954,36.87,75110.97,0.03,0.38157,0.0003,12.95603]
[1779890643387,36.87,75110.97,0.03,0.38157,0.0003,12.95603]
[1779890643783,36.87,75110.97,0.03,0.38157,0.0003,12.95603]
[1779890643887,36.87,75111.51,0.03,0.38174,0.0003,12.95781]
[1779890644862,36.87,75099.35,0.03,0.37803,0.0003,12.91723]
[1779890645997,36.86,75099.3,0.03,0.37802,0.0003,12.91703]
[1779890646852,36.86,75081.9,0.03,0.37274,0.0003,12.85713]
[1779890647888,36.86,75081.9,0.03,0.37274,0.0003,12.85713]
[1779890647908,36.86,75081.9,0.03,0.37274,0.0003,12.85713]
[1779890648744,36.86,75079.33,0.03,0.37196,0.0003,12.84807]
[1779890652772,36.86,75085.4,0.03,0.3738,0.0003,12.86931]
[1779890654786,36.86,75089.11,0.03,0.37491,0.0003,12.88212]
[1779890657737,36.86,75091.52,0.03,0.37564,0.0003,12.89039]
[1779890657810,36.86,75091.42,0.03,0.37561,0.0003,12.89003]
[1779890662818,36.86,75092.88,0.03,0.37605,0.0003,12.89496]
[1779890664352,36.86,75093.23,0.03,0.37615,0.0003,12.89611]
[1779890664485,36.86,75093.23,0.03,0.37615,0.0003,12.89611]
[1779890664857,36.86,75093.01,0.03,0.37608,0.0003,12.89534]
[1779890666870,36.86,75099.25,0.03,0.37797,0.0003,12.91654]
[1779890670651,36.85,75100.19,0.03,0.37825,0.0003,12.91969]
[1779890670903,36.85,75107.95,0.03,0.38061,0.0003,12.94563]
[1779890671379,36.85,75107.95,0.03,0.38061,0.0003,12.94563]
[1779890671672,36.85,75107.95,0.03,0.38061,0.0003,12.94563]
[1779890671828,36.85,75107.95,0.03,0.38061,0.0003,12.94563]
[1779890671908,36.85,75121.34,0.03,0.38463,0.00031,12.98273]
[1779890672751,36.85,75121.34,0.03,0.38463,0.00031,12.98273]
[1779890672915,36.85,75133.48,0.03,0.38834,0.00031,13.02116]
[1779890673489,36.85,75133.48,0.03,0.38834,0.00031,13.02116]
[1779890673501,36.85,75133.48,0.03,0.38834,0.00031,13.02116]
[1779890673922,36.85,75135.89,0.03,0.38908,0.00031,13.02865]
[1779890674785,36.85,75135.89,0.03,0.38908,0.00031,13.02865]
[1779890674929,36.85,75136.98,0.03,0.38941,0.00031,13.03201]
[1779890675946,36.85,75136.98,0.03,0.38941,0.00031,13.03201]
[1779890676947,36.85,75131.89,0.03,0.38784,0.00031,13.01608]
[1779890677892,36.85,75118.15,0.03,0.38364,0.00031,12.97226]
[1779890680936,36.85,75110.55,0.03,0.38132,0.0003,12.94736]
[1779890684902,36.85,75115.22,0.03,0.38274,0.0003,12.96261]
[1779890689923,36.84,75115.29,0.03,0.38275,0.0003,12.96279]
[1779890689931,36.84,75118.87,0.03,0.38384,0.00031,12.9744]
[1779890691116,36.84,75120.72,0.03,0.38441,0.00031,12.98035]
[1779890691923,36.84,75119.57,0.03,0.38405,0.00031,12.97662]
[1779890696927,36.84,75122.62,0.03,0.38498,0.00031,12.98637]
[1779890698982,36.84,75117.55,0.03,0.38343,0.00031,12.96996]
[1779890702449,36.84,75117.21,0.03,0.38332,0.00031,12.96883]
[1779890702880,36.84,75117.47,0.03,0.3834,0.00031,12.96967]
[1779890703214,36.84,75117.47,0.03,0.3834,0.00031,12.96967]
[1779890703221,36.84,75117.47,0.03,0.3834,0.00031,12.96967]
[1779890703919,36.84,75100.32,0.03,0.37818,0.0003,12.91289]
[1779890704983,36.84,75095.1,0.03,0.37659,0.0003,12.89514]
[1779890705405,36.84,75095.1,0.03,0.37659,0.0003,12.89514]
[1779890705474,36.84,75095.48,0.03,0.3767,0.0003,12.89644]
[1779890707361,36.84,75094.35,0.03,0.37636,0.0003,12.89256]
[1779890707376,36.84,75094.35,0.03,0.37636,0.0003,12.89256]
[1779890707377,36.84,75093.35,0.03,0.37605,0.0003,12.88913]
[1779890708055,36.84,75093.35,0.03,0.37605,0.0003,12.88913]
[1779890708676,36.84,75100.48,0.03,0.37822,0.0003,12.91336]
[1779890710465,36.84,75113.03,0.03,0.38204,0.0003,12.95513]
[1779890713674,36.84,75114.3,0.03,0.38242,0.0003,12.95928]
[1779890713952,36.84,75115.93,0.03,0.38292,0.0003,12.96458]
[1779890714466,36.84,75115.93,0.03,0.38292,0.0003,12.96458]
[1779890714738,36.84,75115.93,0.03,0.38292,0.0003,12.96458]
[1779890714976,36.84,75115.93,0.03,0.38292,0.0003,12.96458]
[1779890714918,36.83,75101.42,0.03,0.3785,0.0003,12.91647]
[1779890715371,36.83,75090.21,0.03,0.3751,0.0003,12.87827]
[1779890716242,36.83,75090.21,0.03,0.3751,0.0003,12.87827]
[1779890716749,36.83,75090.21,0.03,0.3751,0.0003,12.87827]
[1779890716848,36.83,75091.36,0.03,0.37544,0.0003,12.88223]
[1779890718437,36.83,75091.36,0.03,0.37544,0.0003,12.88223]
[1779890718832,36.83,75085.25,0.03,0.37359,0.0003,12.86107]
[1779890719165,36.83,75085.25,0.03,0.37359,0.0003,12.86107]
[1779890721241,36.83,75085.7,0.03,0.37373,0.0003,12.86265]
[1779890721284,36.83,75085.7,0.03,0.37373,0.0003,12.86265]
[1779890721917,36.83,75085.7,0.03,0.37373,0.0003,12.86265]
[1779890721923,36.83,75085.7,0.03,0.37373,0.0003,12.86265]
[1779890722475,36.83,75087.13,0.03,0.37416,0.0003,12.86762]
[1779890725442,36.83,75081.87,0.03,0.37256,0.0003,12.84919]
[1779890727605,36.83,75081.87,0.03,0.37256,0.0003,12.84918]
[1779890727921,36.83,75083.19,0.03,0.37296,0.0003,12.85382]
[1779890729908,36.83,75075.69,0.03,0.37069,0.0003,12.82731]
[1779890731902,36.83,75080.01,0.03,0.37194,0.0003,12.83595]
[1779890732987,36.83,75083.48,0.03,0.37299,0.0003,12.84815]
[1779890736941,36.83,75083.21,0.03,0.37291,0.0003,12.84721]
[1779890736936,36.83,75087.54,0.03,0.37422,0.0003,12.86231]
[1779890737151,36.83,75087.54,0.03,0.37422,0.0003,12.86231]
[1779890737945,36.83,75078.24,0.03,0.3714,0.0003,12.82968]
[1779890739010,36.83,75068.67,0.03,0.36851,0.0003,12.79546]
[1779890740335,36.83,75070.2,0.03,0.36897,0.0003,12.80096]
[1779890740967,36.83,75069.24,0.03,0.36868,0.0003,12.79748]
[1779890741775,36.83,75069.24,0.03,0.36868,0.0003,12.79748]
[1779890741915,36.83,75071.65,0.03,0.3694,0.0003,12.80614]
[1779890742979,36.83,75076.17,0.03,0.37077,0.0003,12.82225]
[1779890745927,36.83,75080.38,0.03,0.37204,0.0003,12.83713]
[1779890746967,36.83,75083.89,0.03,0.3731,0.0003,12.84947]
[1779890749009,36.83,75079.31,0.03,0.37171,0.0003,12.83336]
[1779890750026,36.83,75073.06,0.03,0.36982,0.0003,12.81112]
[1779890751968,36.83,75069.33,0.03,0.36869,0.0003,12.7977]
[1779890752994,36.83,75065.08,0.03,0.36741,0.0003,12.78228]
[1779890753883,36.83,75065.08,0.03,0.36741,0.0003,12.78228]
[1779890754032,36.83,75058.2,0.03,0.36534,0.0003,12.75708]
[1779890754950,36.82,75046.31,0.03,0.36176,0.0003,12.71274]
[1779890755217,36.82,75046.31,0.03,0.36176,0.0003,12.71274]
[1779890755338,36.82,75046.31,0.03,0.36176,0.0003,12.71274]
[1779890755620,36.82,75046.31,0.03,0.36176,0.0003,12.71274]
[1779890755959,36.82,75033.77,0.03,0.358,0.0003,12.66486]
[1779890756746,36.82,75033.77,0.03,0.358,0.0003,12.66486]
[1779890756812,36.82,75033.77,0.03,0.358,0.0003,12.66486]
[1779890756827,36.82,75033.77,0.03,0.358,0.0003,12.66486]
[1779890756881,36.82,75027.08,0.03,0.356,0.0003,12.63888]
[1779890758815,36.82,75024.09,0.03,0.35511,0.0003,12.62716]
[1779890758955,36.82,75024.09,0.03,0.35511,0.0003,12.62716]
[1779890758991,36.82,75024.09,0.03,0.35511,0.0003,12.62716]
[1779890759016,36.82,75022.48,0.03,0.35463,0.0003,12.62084]
[1779890760352,36.82,75022.48,0.03,0.35463,0.0003,12.62084]
[1779890760834,36.82,75022.48,0.03,0.35463,0.0003,12.62084]
[1779890760850,36.82,75020.73,0.03,0.3541,0.0003,12.61391]
[1779890762890,36.82,75020.73,0.03,0.3541,0.0003,12.61388]
[1779890762894,36.82,75020.73,0.03,0.3541,0.0003,12.61388]
[1779890762929,36.82,75022.22,0.03,0.35455,0.0003,12.61974]
[1779890764019,36.82,75022.22,0.03,0.35455,0.0003,12.61974]
[1779890764116,36.82,75019.65,0.03,0.35378,0.0003,12.60959]
[1779890766951,36.82,75024.65,0.03,0.35526,0.0003,12.62922]
[1779890767623,36.82,75024.65,0.03,0.35526,0.0003,12.62922]
[1779890767730,36.82,75023.89,0.03,0.35504,0.0003,12.62621]
[1779890771760,36.82,75028.2,0.03,0.35632,0.0003,12.64301]
[1779890776778,36.82,75026.16,0.03,0.3557,0.0003,12.63501]
[1779890781239,36.82,75026.43,0.03,0.35578,0.0003,12.63605]
[1779890781704,36.82,75026.43,0.03,0.35578,0.0003,12.63605]
[1779890781763,36.82,75026.43,0.03,0.35578,0.0003,12.63605]
[1779890781902,36.82,75017.62,0.03,0.35316,0.0003,12.60132]
[1779890783258,36.82,75017.62,0.03,0.35316,0.0003,12.60129]
[1779890783484,36.82,75017.62,0.03,0.35316,0.0003,12.60129]
[1779890783527,36.82,75017.62,0.03,0.35316,0.0003,12.60129]
[1779890784031,36.82,75008.75,0.03,0.35052,0.0003,12.56576]
[1779890786387,36.82,75009.63,0.03,0.35078,0.0003,12.56928]
[1779890786415,36.82,75009.63,0.03,0.35078,0.0003,12.56928]
[1779890791142,36.82,75006.53,0.03,0.34986,0.0003,12.55685]
[1779890792020,36.82,74994.56,0.03,0.34625,0.0003,12.50117]
[1779890793034,36.82,74990.73,0.03,0.34511,0.0003,12.48526]
[1779890793614,36.82,74990.73,0.03,0.34511,0.0003,12.48526]
[1779890793934,36.82,74992.49,0.03,0.34563,0.0003,12.49259]
[1779890795966,36.82,75000.85,0.03,0.34811,0.0003,12.52707]
[1779890796716,36.82,75000.85,0.03,0.34811,0.0003,12.52707]
[1779890796750,36.82,75000.85,0.03,0.34811,0.0003,12.52707]
[1779890796992,36.82,74992.77,0.03,0.34572,0.0003,12.49384]
[1779890798027,36.82,74988.67,0.03,0.34451,0.0003,12.47682]
[1779890799959,36.82,74985.0,0.03,0.34343,0.00029,12.46149]
[1779890800175,36.82,74985.0,0.03,0.34343,0.00029,12.46149]
[1779890800180,36.82,74985.0,0.03,0.34343,0.00029,12.46149]
[1779890800996,36.82,74983.13,0.03,0.34288,0.00029,12.45367]
[1779890804492,36.82,74985.52,0.03,0.3436,0.00029,12.4638]
[1779890804503,36.82,74985.52,0.03,0.3436,0.00029,12.4638]
[1779890805068,36.82,74984.47,0.03,0.34329,0.00029,12.45943]
[1779890810072,36.82,74986.84,0.03,0.344,0.00029,12.46949]
[1779890810005,36.83,74992.49,0.03,0.34567,0.0003,12.49304]
[1779890811051,36.83,74996.25,0.03,0.34678,0.0003,12.50859]
[1779890812992,36.83,74995.48,0.03,0.34656,0.0003,12.50546]
[1779890813023,36.83,74995.48,0.03,0.34656,0.0003,12.50546]
[1779890813059,36.83,74999.27,0.03,0.34768,0.0003,12.52107]
[1779890814073,36.83,75007.31,0.03,0.35006,0.0003,12.55378]
[1779890816274,36.83,75009.68,0.03,0.35077,0.0003,12.56336]
[1779890817818,36.83,75008.89,0.03,0.35053,0.0003,12.56017]
[1779890817865,36.83,75008.89,0.03,0.35053,0.0003,12.56017]
[1779890817869,36.83,75008.89,0.03,0.35053,0.0003,12.56017]
[1779890819080,36.83,75005.15,0.03,0.34942,0.0003,12.54503]
[1779890820279,36.83,75003.7,0.03,0.34899,0.0003,12.53913]
[1779890820287,36.83,75003.7,0.03,0.34899,0.0003,12.53913]
[1779890820451,36.83,75003.7,0.03,0.34899,0.0003,12.53913]
[1779890820481,36.83,75003.7,0.03,0.34899,0.0003,12.53913]
[1779890821033,36.83,75003.71,0.03,0.34899,0.0003,12.53916]
[1779890822059,36.83,74995.54,0.03,0.34658,0.0003,12.50572]
[1779890824469,36.83,74995.45,0.03,0.34655,0.0003,12.50533]
[1779890824624,36.83,74995.45,0.03,0.34655,0.0003,12.50533]
[1779890825088,36.83,74982.43,0.03,0.34271,0.00029,12.45113]
[1779890828103,36.83,74979.16,0.03,0.34174,0.00029,12.43733]
[1779890829355,36.83,74982.11,0.03,0.34261,0.00029,12.44979]
[1779890829368,36.83,74982.11,0.03,0.34261,0.00029,12.44979]
[1779890830118,36.83,74989.16,0.03,0.34469,0.0003,12.47931]
[1779890833941,36.83,74993.78,0.03,0.34605,0.0003,12.49843]
[1779890836670,36.83,74998.7,0.03,0.34751,0.0003,12.51876]
[1779890837219,36.83,74998.7,0.03,0.34751,0.0003,12.51876]
[1779890837232,36.83,74998.7,0.03,0.34751,0.0003,12.51876]
[1779890838083,36.83,74998.49,0.03,0.34745,0.0003,12.51791]
[1779890839186,36.83,74998.67,0.03,0.34751,0.0003,12.51867]
[1779890839493,36.83,75003.18,0.03,0.34884,0.0003,12.53709]
[1779890841809,36.83,75009.09,0.03,0.3506,0.0003,12.561]
[1779890844566,36.83,75008.59,0.03,0.35045,0.0003,12.55897]
[1779890844890,36.83,75010.95,0.03,0.35114,0.0003,12.56844]
[1779890846666,36.83,75014.78,0.03,0.35228,0.0003,12.58379]
[1779890852062,36.83,75013.47,0.03,0.3519,0.0003,12.57856]
[1779890854390,36.83,75014.98,0.03,0.35228,0.0003,12.57786]
[1779890854491,36.83,75015.44,0.03,0.35241,0.0003,12.57969]
[1779890858303,36.83,75016.78,0.03,0.35281,0.0003,12.58501]
[1779890859087,36.83,75021.02,0.03,0.35407,0.0003,12.60182]
[1779890859911,36.83,75021.02,0.03,0.35407,0.0003,12.60182]
[1779890859931,36.83,75021.02,0.03,0.35407,0.0003,12.60182]
[1779890860121,36.83,75026.84,0.03,0.35581,0.0003,12.6247]
[1779890860235,36.83,75026.84,0.03,0.35581,0.0003,12.6247]
[1779890861123,36.83,75024.91,0.03,0.35524,0.0003,12.61714]
[1779890862059,36.83,75012.41,0.03,0.35151,0.0003,12.56752]
[1779890863008,36.83,75012.41,0.03,0.35151,0.0003,12.56752]
[1779890863076,36.83,75010.78,0.03,0.35102,0.0003,12.56097]
[1779890865047,36.83,75014.81,0.03,0.35222,0.0003,12.5771]
[1779890865733,36.83,75014.81,0.03,0.35222,0.0003,12.5771]
[1779890866106,36.83,75011.21,0.03,0.35115,0.0003,12.56265]
[1779890866563,36.83,75011.21,0.03,0.35115,0.0003,12.56265]
[1779890866699,36.82,75007.4,0.03,0.35001,0.0003,12.54728]
[1779890868385,36.82,75011.45,0.03,0.35122,0.0003,12.56358]
[1779890874051,36.82,75010.56,0.03,0.35094,0.0003,12.55991]
[1779890874108,36.82,75013.48,0.03,0.35181,0.0003,12.57158]
[1779890874800,36.82,75013.48,0.03,0.35181,0.0003,12.57158]
[1779890874888,36.82,74990.28,0.03,0.34493,0.0003,12.47691]
[1779890875363,36.82,74990.28,0.03,0.34493,0.0003,12.47691]
[1779890875403,36.82,74990.28,0.03,0.34493,0.0003,12.47691]
[1779890875962,36.82,74990.28,0.03,0.34493,0.0003,12.47691]
[1779890876052,36.82,74950.64,0.03,0.33328,0.00029,12.30674]
[1779890876267,36.82,74950.64,0.03,0.33328,0.00029,12.30674]
[1779890876531,36.82,74950.64,0.03,0.33328,0.00029,12.30674]
[1779890876715,36.82,74950.64,0.03,0.33328,0.00029,12.30674]
[1779890877005,36.82,74950.64,0.03,0.33328,0.00029,12.30674]
[1779890877106,36.83,74921.66,0.03,0.32494,0.00029,12.17706]
[1779890877397,36.83,74921.66,0.03,0.32494,0.00029,12.17706]
[1779890877656,36.83,74921.66,0.03,0.32494,0.00029,12.17706]
[1779890877718,36.84,74911.65,0.03,0.32206,0.00029,12.13081]
[1779890879532,36.84,74911.33,0.03,0.32197,0.00029,12.12936]
[1779890879602,36.84,74911.33,0.03,0.32197,0.00029,12.12936]
[1779890879819,36.84,74916.27,0.03,0.32339,0.00029,12.15234]
[1779890880271,36.84,74916.27,0.03,0.32339,0.00029,12.15234]
[1779890880354,36.84,74916.27,0.03,0.32339,0.00029,12.15234]
[1779890880565,36.84,74916.27,0.03,0.32339,0.00029,12.15234]
[1779890881079,36.84,74918.16,0.03,0.32395,0.00029,12.16123]
[1779890882095,36.84,74918.16,0.03,0.32395,0.00029,12.16123]
[1779890882122,36.84,74916.92,0.03,0.32359,0.00029,12.15555]
[1779890883530,36.84,74912.41,0.03,0.3223,0.00029,12.13464]
[1779890884348,36.84,74912.41,0.03,0.3223,0.00029,12.13464]
[1779890885118,36.84,74908.43,0.03,0.32116,0.00029,12.11621]
[1779890887924,36.84,74905.92,0.03,0.32045,0.00029,12.10457]
[1779890887957,36.84,74905.92,0.03,0.32045,0.00029,12.10457]
[1779890888117,36.84,74905.92,0.03,0.32045,0.00029,12.10457]
[1779890888122,36.84,74903.59,0.03,0.31978,0.00029,12.09366]
[1779890889849,36.84,74901.04,0.03,0.31905,0.00029,12.08166]
[1779890889894,36.84,74901.8,0.03,0.31927,0.00029,12.08524]
[1779890892048,36.84,74901.8,0.03,0.31927,0.00029,12.08527]
[1779890892150,36.84,74911.7,0.03,0.32211,0.00029,12.1317]
[1779890892911,36.85,74926.86,0.03,0.32649,0.00029,12.20161]
[1779890894698,36.85,74929.08,0.03,0.32714,0.00029,12.21182]
[1779890894707,36.85,74929.08,0.03,0.32714,0.00029,12.21182]
[1779890895176,36.85,74926.22,0.03,0.32631,0.00029,12.19877]
[1779890896119,36.85,74926.22,0.03,0.32631,0.00029,12.19877]
[1779890896163,36.85,74925.38,0.03,0.32607,0.00029,12.19494]
[1779890896702,36.85,74925.38,0.03,0.32607,0.00029,12.19494]
[1779890896715,36.85,74925.38,0.03,0.32607,0.00029,12.19494]
[1779890897122,36.85,74925.24,0.03,0.32603,0.00029,12.1943]
[1779890898382,36.85,74922.45,0.03,0.32522,0.00029,12.18152]
[1779890898390,36.85,74922.45,0.03,0.32522,0.00029,12.18152]
[1779890898637,36.85,74922.45,0.03,0.32522,0.00029,12.18152]
[1779890899644,36.85,74917.97,0.03,0.32393,0.00029,12.16086]
[1779890901976,36.85,74914.63,0.03,0.32297,0.00029,12.14544]
[1779890902023,36.85,74914.63,0.03,0.32297,0.00029,12.14544]
[1779890902169,36.85,74912.59,0.03,0.32238,0.00029,12.13596]
[1779890903996,36.85,74910.93,0.03,0.3219,0.00029,12.12825]
[1779890904022,36.85,74910.93,0.03,0.3219,0.00029,12.12825]
[1779890904213,36.85,74909.44,0.03,0.32147,0.00029,12.12132]
[1779890906446,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890906483,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890906493,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890906840,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890906871,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890906877,36.85,74908.69,0.03,0.32126,0.00029,12.11783]
[1779890907189,36.85,74908.39,0.03,0.32117,0.00029,12.11642]
[1779890908458,36.85,74909.09,0.03,0.32137,0.00029,12.11969]
[1779890908463,36.85,74909.09,0.03,0.32137,0.00029,12.11969]
[1779890908929,36.85,74909.09,0.03,0.32137,0.00029,12.11969]
[1779890908966,36.85,74909.09,0.03,0.32137,0.00029,12.11969]
[1779890908994,36.85,74914.41,0.03,0.32291,0.00029,12.14448]
[1779890910335,36.85,74915.31,0.03,0.32317,0.00029,12.14867]
[1779890910349,36.85,74915.31,0.03,0.32317,0.00029,12.14867]
[1779890914490,36.85,74919.86,0.03,0.3244,0.00029,12.16282]
[1779890914519,36.85,74919.86,0.03,0.3244,0.00029,12.16282]
[1779890914571,36.85,74919.86,0.03,0.3244,0.00029,12.16282]
[1779890914581,36.85,74919.86,0.03,0.3244,0.00029,12.16282]
[1779890915171,36.85,74913.04,0.03,0.32243,0.00029,12.13125]
[1779890916076,36.85,74901.03,0.03,0.31898,0.00029,12.07498]
[1779890916728,36.85,74901.03,0.03,0.31898,0.00029,12.07498]
[1779890916764,36.85,74901.03,0.03,0.31898,0.00029,12.07498]
[1779890917167,36.85,74892.72,0.03,0.3166,0.00029,12.03551]
[1779890917290,36.85,74892.72,0.03,0.3166,0.00029,12.03551]
[1779890918108,36.85,74892.72,0.03,0.3166,0.00029,12.03551]
[1779890918149,36.85,74892.72,0.03,0.3166,0.00029,12.03551]
[1779890918209,36.85,74886.17,0.03,0.31473,0.00029,12.00414]
[1779890919465,36.85,74882.64,0.03,0.31373,0.00028,11.98707]
[1779890919501,36.85,74882.64,0.03,0.31373,0.00028,11.98707]
[1779890919584,36.85,74882.64,0.03,0.31373,0.00028,11.98707]
[1779890919633,36.85,74882.64,0.03,0.31373,0.00028,11.98707]
[1779890919791,36.85,74883.12,0.03,0.31386,0.00028,11.98939]
[1779890920532,36.85,74883.12,0.03,0.31386,0.00028,11.98939]
[1779890920540,36.85,74883.12,0.03,0.31386,0.00028,11.98939]
[1779890920547,36.85,74883.12,0.03,0.31386,0.00028,11.98939]
[1779890921207,36.85,74883.65,0.03,0.31402,0.00028,11.99198]
[1779890925198,36.85,74879.62,0.03,0.31287,0.00028,11.97251]
[1779890925484,36.85,74879.62,0.03,0.31287,0.00028,11.97251]
[1779890925497,36.85,74879.62,0.03,0.31287,0.00028,11.97251]
[1779890926238,36.85,74880.83,0.03,0.31322,0.00028,11.9784]
[1779890927148,36.85,74872.8,0.03,0.31093,0.00028,11.93932]
[1779890932178,36.85,74872.97,0.03,0.31098,0.00028,11.94018]
[1779890934197,36.85,74879.89,0.03,0.31295,0.00028,11.97386]
[1779890935232,36.85,74884.23,0.03,0.31418,0.00028,11.99482]
[1779890935458,36.85,74884.23,0.03,0.31418,0.00028,11.99482]
[1779890936244,36.85,74897.96,0.03,0.31811,0.00029,12.06051]
[1779890941288,36.85,74900.95,0.03,0.31896,0.00029,12.07464]
[1779890944202,36.85,74907.37,0.03,0.3208,0.00029,12.10479]
[1779890949230,36.85,74906.88,0.03,0.32066,0.00029,12.10247]
[1779890954254,36.85,74904.0,0.03,0.31983,0.00029,12.08896]
[1779890956057,36.85,74900.75,0.03,0.31891,0.00029,12.07369]
[1779890956189,36.85,74899.35,0.03,0.31851,0.00029,12.06709]
[1779890957215,36.85,74885.08,0.03,0.31443,0.00028,11.99897]
[1779890957574,36.85,74885.08,0.03,0.31443,0.00028,11.99897]
[1779890957625,36.85,74885.08,0.03,0.31443,0.00028,11.99897]
[1779890958119,36.85,74885.08,0.03,0.31443,0.00028,11.99894]
[1779890958826,36.85,74885.08,0.03,0.31443,0.00028,11.99894]
[1779890958912,36.85,74885.08,0.03,0.31443,0.00028,11.99894]
[1779890959273,36.85,74876.94,0.03,0.31211,0.00028,11.95951]
[1779890961278,36.85,74883.74,0.03,0.31404,0.00028,11.99238]
[1779890966295,36.85,74882.46,0.03,0.31368,0.00028,11.98623]
[1779890970301,36.85,74889.36,0.03,0.31565,0.00029,12.01949]
[1779890974239,36.85,74885.83,0.03,0.31456,0.00029,11.99558]
[1779890979244,36.85,74884.81,0.03,0.31427,0.00029,11.99065]
[1779890981301,36.85,74889.49,0.03,0.3156,0.00029,12.01314]
[1779890985308,36.85,74894.65,0.03,0.31707,0.00029,12.03778]
[1779890987136,36.85,74897.91,0.03,0.31801,0.00029,12.05324]
[1779890987178,36.85,74897.91,0.03,0.31801,0.00029,12.05324]
[1779890991956,36.85,74893.71,0.03,0.31681,0.00029,12.03334]
[1779890999217,36.85,74895.79,0.03,0.31741,0.00029,12.04341]
[1779891000801,36.85,74895.86,0.03,0.31744,0.00029,12.0438]
[1779891000879,36.85,74895.86,0.03,0.31744,0.00029,12.0438]
[1779891000894,36.85,74900.08,0.03,0.31865,0.00029,12.06381]
[1779891001605,36.85,74905.65,0.03,0.32025,0.00029,12.09009]
[1779891002957,36.85,74905.65,0.03,0.32025,0.00029,12.09009]
[1779891003038,36.85,74907.18,0.03,0.32069,0.00029,12.09728]
[1779891004147,36.85,74901.36,0.03,0.31902,0.00029,12.06992]
[1779891005039,36.85,74893.19,0.03,0.31667,0.00029,12.0311]
[1779891006113,36.85,74884.03,0.03,0.31406,0.00028,11.98714]
[1779891006421,36.85,74884.03,0.03,0.31406,0.00028,11.98714]
[1779891006454,36.85,74884.03,0.03,0.31406,0.00028,11.98714]
[1779891008250,36.85,74891.89,0.03,0.3163,0.00029,12.02486]
[1779891008428,36.85,74891.89,0.03,0.3163,0.00029,12.02486]
[1779891008440,36.85,74891.89,0.03,0.3163,0.00029,12.02486]
[1779891009253,36.85,74889.79,0.03,0.3157,0.00029,12.01481]
[1779891011687,36.85,74889.21,0.03,0.31554,0.00029,12.01216]
[1779891011712,36.85,74889.21,0.03,0.31554,0.00029,12.01216]
[1779891012145,36.85,74889.31,0.03,0.31557,0.00029,12.01264]
[1779891013695,36.85,74875.37,0.03,0.3116,0.00028,11.94523]
[1779891014767,36.85,74875.37,0.03,0.3116,0.00028,11.94523]
[1779891014780,36.85,74875.37,0.03,0.3116,0.00028,11.94523]
[1779891014791,36.85,74873.35,0.03,0.31103,0.00028,11.93538]
[1779891016956,36.85,74873.35,0.03,0.31103,0.00028,11.9354]
[1779891017291,36.85,74875.28,0.03,0.31158,0.00028,11.94482]
[1779891021202,36.85,74863.2,0.03,0.30816,0.00028,11.88562]
[1779891024218,36.85,74854.19,0.03,0.30562,0.00028,11.84092]
[1779891025375,36.85,74860.37,0.03,0.30736,0.00028,11.87169]
[1779891030495,36.86,74858.76,0.03,0.30691,0.00028,11.86379]
[1779891030517,36.86,74858.76,0.03,0.30691,0.00028,11.86379]
[1779891036682,36.86,74862.79,0.03,0.30798,0.00028,11.8769]
[1779891040015,36.86,74857.18,0.03,0.30639,0.00028,11.84911]
[1779891043028,36.86,74853.31,0.03,0.30531,0.00028,11.82993]
[1779891048186,36.86,74850.09,0.03,0.30442,0.00028,11.814]
[1779891050780,36.86,74841.27,0.03,0.30195,0.00028,11.76965]
[1779891053178,36.86,74837.92,0.03,0.30101,0.00028,11.75272]
[1779891058837,36.87,74841.46,0.03,0.30203,0.00028,11.77111]
[1779891064414,36.87,74840.81,0.03,0.30185,0.00028,11.76798]
[1779891069083,36.87,74838.43,0.03,0.3012,0.00028,11.75611]
[1779891069173,36.87,74838.43,0.03,0.3012,0.00028,11.75611]
[1779891072039,36.87,74836.36,0.03,0.30063,0.00028,11.74575]
[1779891072057,36.87,74836.36,0.03,0.30063,0.00028,11.74575]
[1779891072403,36.87,74836.36,0.03,0.30063,0.00028,11.74575]
[1779891072369,36.87,74837.95,0.03,0.30107,0.00028,11.75383]
[1779891072524,36.87,74837.95,0.03,0.30107,0.00028,11.75383]
[1779891073427,36.88,74846.19,0.03,0.30339,0.00028,11.79559]
[1779891078243,36.88,74839.8,0.03,0.3016,0.00028,11.76335]
[1779891081209,36.88,74838.08,0.03,0.30112,0.00028,11.75461]
[1779891081366,36.88,74838.08,0.03,0.30112,0.00028,11.75461]
[1779891081492,36.88,74842.18,0.03,0.30227,0.00028,11.77542]
[1779891082012,36.88,74842.83,0.03,0.30245,0.00028,11.77873]
[1779891083015,36.88,74858.45,0.03,0.30685,0.00028,11.85709]
[1779891084388,36.88,74868.72,0.03,0.30976,0.00028,11.90784]
[1779891085183,36.88,74868.72,0.03,0.30976,0.00028,11.90784]
[1779891085198,36.88,74868.72,0.03,0.30976,0.00028,11.90784]
[1779891085205,36.88,74862.51,0.03,0.308,0.00028,11.87725]
[1779891091075,36.88,74863.82,0.03,0.30829,0.00028,11.8769]
[1779891091824,36.88,74863.82,0.03,0.30829,0.00028,11.8769]
[1779891092217,36.88,74863.82,0.03,0.30829,0.00028,11.8769]
[1779891092400,36.88,74879.65,0.03,0.31279,0.00028,11.95436]
[1779891092659,36.88,74879.65,0.03,0.31279,0.00028,11.95436]
[1779891092700,36.88,74879.65,0.03,0.31279,0.00028,11.95436]
[1779891092807,36.88,74879.65,0.03,0.31279,0.00028,11.95436]
[1779891092911,36.88,74879.65,0.03,0.31279,0.00028,11.95436]
[1779891093136,36.88,74879.47,0.03,0.31274,0.00028,11.95351]
[1779891093739,36.88,74879.47,0.03,0.31274,0.00028,11.95351]
[1779891094298,36.88,74879.47,0.03,0.31274,0.00028,11.95351]
[1779891094380,36.88,74861.95,0.03,0.30776,0.00028,11.86762]
[1779891095057,36.88,74861.95,0.03,0.30776,0.00028,11.86762]
[1779891096924,36.88,74859.52,0.03,0.30708,0.00028,11.85563]
[1779891098040,36.88,74859.52,0.03,0.30708,0.00028,11.85569]
[1779891098944,36.88,74860.65,0.03,0.30741,0.00028,11.86135]
[1779891098960,36.88,74860.65,0.03,0.30741,0.00028,11.86135]
[1779891099031,36.88,74860.65,0.03,0.30741,0.00028,11.86135]
[1779891099068,36.88,74860.65,0.03,0.30741,0.00028,11.86135]
[1779891099145,36.88,74865.19,0.03,0.30869,0.00028,11.88379]
[1779891100942,36.88,74865.01,0.03,0.30864,0.00028,11.8829]
[1779891101160,36.88,74865.78,0.03,0.30886,0.00028,11.88669]
[1779891105433,36.88,74873.31,0.03,0.311,0.00028,11.92373]
[1779891106766,36.88,74873.49,0.03,0.31105,0.00028,11.9246]
[1779891106780,36.88,74873.49,0.03,0.31105,0.00028,11.9246]
[1779891107201,36.88,74874.1,0.03,0.31122,0.00028,11.92759]
[1779891108528,36.88,74877.44,0.03,0.31217,0.00028,11.94386]
[1779891108683,36.88,74877.44,0.03,0.31217,0.00028,11.94386]
[1779891109216,36.88,74877.48,0.03,0.31218,0.00028,11.94406]
[1779891111230,36.88,74884.22,0.03,0.3141,0.00028,11.97672]
[1779891112590,36.88,74884.86,0.03,0.31429,0.00029,11.9798]
[1779891113382,36.88,74877.78,0.03,0.31227,0.00028,11.94553]
[1779891117449,36.88,74881.75,0.03,0.3134,0.00028,11.96473]
[1779891119459,36.88,74877.46,0.03,0.31218,0.00028,11.94394]
[1779891120481,36.88,74871.17,0.03,0.31039,0.00028,11.91328]
[1779891125500,36.89,74872.6,0.03,0.31081,0.00028,11.92046]
[1779891130508,36.89,74874.6,0.03,0.31139,0.00028,11.93044]
[1779891134494,36.89,74870.76,0.03,0.31031,0.00028,11.91186]
[1779891139497,36.89,74867.29,0.03,0.30933,0.00028,11.8949]
[1779891142493,36.89,74873.78,0.03,0.31117,0.00028,11.92673]
[1779891145497,36.89,74879.45,0.03,0.31279,0.00028,11.95436]
[1779891150510,36.89,74881.21,0.03,0.31329,0.00028,11.96288]
[1779891154433,36.89,74875.13,0.03,0.31147,0.00028,11.92634]
[1779891155496,36.89,74870.56,0.03,0.31018,0.00028,11.90406]
[1779891160515,36.89,74871.09,0.03,0.31034,0.00028,11.90678]
[1779891165540,36.9,74874.83,0.03,0.3114,0.00028,11.92516]
[1779891166531,36.9,74879.44,0.03,0.31272,0.00028,11.94757]
[1779891171549,36.9,74880.17,0.03,0.31292,0.00028,11.95109]
[1779891172523,36.9,74886.06,0.03,0.3146,0.00029,11.97951]
[1779891174526,36.9,74892.96,0.03,0.31657,0.00029,12.01256]
[1779891178542,36.9,74892.83,0.03,0.31654,0.00029,12.01193]
[1779891178574,36.9,74892.1,0.03,0.31633,0.00029,12.00845]
[1779891178592,36.9,74892.1,0.03,0.31633,0.00029,12.00845]
[1779891178606,36.9,74892.1,0.03,0.31633,0.00029,12.00845]
[1779891178619,36.9,74892.1,0.03,0.31633,0.00029,12.00845]
[1779891178844,36.9,74892.1,0.03,0.31633,0.00029,12.00845]
[1779891179495,36.9,74895.71,0.03,0.31736,0.00029,12.02568]
[1779891180018,36.9,74895.71,0.03,0.31736,0.00029,12.02568]
[1779891180043,36.9,74895.71,0.03,0.31736,0.00029,12.02568]
[1779891180914,36.9,74894.55,0.03,0.31703,0.00029,12.02017]
[1779891180947,36.9,74892.49,0.03,0.31644,0.00029,12.01037]
[1779891182946,36.9,74892.49,0.03,0.31644,0.00029,12.0104]
[1779891182954,36.9,74892.49,0.03,0.31644,0.00029,12.0104]
[1779891183505,36.9,74891.89,0.03,0.31627,0.00029,12.00757]
[1779891188526,36.9,74891.76,0.03,0.31624,0.00029,12.00703]
[1779891192446,36.9,74895.75,0.03,0.31739,0.00029,12.02607]
[1779891194971,36.9,74893.52,0.03,0.31675,0.00029,12.01545]
[1779891195009,36.9,74893.52,0.03,0.31675,0.00029,12.01545]
[1779891195287,36.9,74899.72,0.03,0.31852,0.00029,12.04486]
[1779891200880,36.9,74893.94,0.03,0.31686,0.00029,12.01736]
[1779891205916,36.9,74891.52,0.03,0.31617,0.00029,12.00579]
[1779891210951,36.9,74889.61,0.03,0.31562,0.00029,11.99669]
[1779891215969,36.9,74891.15,0.03,0.31598,0.00029,11.9971]
[1779891216071,36.9,74897.18,0.03,0.31771,0.00029,12.0258]
[1779891218394,36.9,74901.57,0.03,0.31897,0.00029,12.0466]
[1779891221157,36.9,74897.58,0.03,0.31782,0.00029,12.02772]
[1779891222353,36.9,74887.98,0.03,0.31508,0.00029,11.98192]
[1779891228073,36.9,74891.33,0.03,0.31603,0.00029,11.99794]
[1779891233108,36.9,74892.83,0.03,0.31646,0.00029,12.00505]
[1779891238142,36.9,74892.84,0.03,0.31646,0.00029,12.00503]
[1779891242377,36.9,74898.52,0.03,0.31808,0.00029,12.03199]
[1779891247743,36.9,74900.64,0.03,0.31869,0.00029,12.042]
[1779891251329,36.89,74895.08,0.03,0.31709,0.00029,12.01561]
[1779891253257,36.89,74891.35,0.03,0.31602,0.00029,11.99779]
[1779891257756,36.89,74894.59,0.03,0.31695,0.00029,12.0132]
[1779891258154,36.89,74894.59,0.03,0.31695,0.00029,12.0132]
[1779891258293,36.89,74894.59,0.03,0.31695,0.00029,12.0132]
[1779891258521,36.89,74856.73,0.03,0.30618,0.00028,11.82883]
[1779891258805,36.89,74856.73,0.03,0.30618,0.00028,11.82883]
[1779891258841,36.89,74856.73,0.03,0.30618,0.00028,11.82883]
[1779891259125,36.89,74856.73,0.03,0.30618,0.00028,11.82883]
[1779891259150,36.89,74856.73,0.03,0.30618,0.00028,11.82883]
[1779891259317,36.89,74856.73,0.03,0.30618,0.00028,11.82874]
[1779891260389,36.89,74856.73,0.03,0.30618,0.00028,11.82874]
[1779891260426,36.89,74856.73,0.03,0.30618,0.00028,11.82874]
[1779891260541,36.89,74856.73,0.03,0.30618,0.00028,11.82874]
[1779891260527,36.89,74864.96,0.03,0.3085,0.00028,11.8695]
[1779891261542,36.89,74864.96,0.03,0.3085,0.00028,11.8695]
[1779891261552,36.89,74868.22,0.03,0.30943,0.00028,11.88552]
[1779891262375,36.89,74875.03,0.03,0.31136,0.00028,11.91885]
[1779891264588,36.89,74875.03,0.03,0.31136,0.00028,11.91888]
[1779891264599,36.89,74875.03,0.03,0.31136,0.00028,11.91888]
[1779891264592,36.89,74888.56,0.03,0.31522,0.00029,11.98429]
[1779891265599,36.89,74892.89,0.03,0.31645,0.00029,12.0049]
[1779891270622,36.89,74891.46,0.03,0.31603,0.00029,11.99791]
[1779891275631,36.89,74888.52,0.03,0.31509,0.00029,11.97658]
[1779891276677,36.88,74889.5,0.03,0.31536,0.00029,11.9812]
[1779891277570,36.88,74889.89,0.03,0.31547,0.00029,11.98302]
[1779891282597,36.88,74891.81,0.03,0.31601,0.00029,11.99207]
[1779891287610,36.88,74892.8,0.03,0.31628,0.00029,11.9965]
[1779891292645,36.88,74892.43,0.03,0.31616,0.00029,11.99453]
[1779891293621,36.87,74881.08,0.03,0.31291,0.00028,11.93988]
[1779891295633,36.87,74870.44,0.03,0.30988,0.00028,11.88787]
[1779891298641,36.87,74878.33,0.03,0.31212,0.00028,11.92639]
[1779891300652,36.87,74880.72,0.03,0.3128,0.00028,11.93796]
[1779891300673,36.87,74880.72,0.03,0.3128,0.00028,11.93796]
[1779891300674,36.87,74882.19,0.03,0.31322,0.00029,11.94508]
[1779891301256,36.87,74882.19,0.03,0.31322,0.00029,11.94508]
[1779891301273,36.87,74882.19,0.03,0.31322,0.00029,11.94508]
[1779891301280,36.87,74882.19,0.03,0.31322,0.00029,11.94508]
[1779891301291,36.87,74882.19,0.03,0.31322,0.00029,11.94508]
[1779891301668,36.87,74883.92,0.03,0.31371,0.00029,11.9534]
[1779891301839,36.87,74883.92,0.03,0.31371,0.00029,11.9534]
[1779891302629,36.87,74884.15,0.03,0.31378,0.00029,11.95451]
[1779891303639,36.87,74888.27,0.03,0.31495,0.00029,11.97432]
[1779891303934,36.87,74888.27,0.03,0.31495,0.00029,11.97432]
[1779891304643,36.87,74891.62,0.03,0.31591,0.00029,11.99037]
[1779891309678,36.87,74894.51,0.03,0.31672,0.00029,12.0039]
[1779891310114,36.87,74894.51,0.03,0.31672,0.00029,12.0039]
[1779891310171,36.87,74894.51,0.03,0.31672,0.00029,12.0039]
[1779891310440,36.87,74894.51,0.03,0.31672,0.00029,12.0039]
[1779891310474,36.87,74894.51,0.03,0.31672,0.00029,12.0039]
[1779891310686,36.87,74894.89,0.03,0.31683,0.00029,12.00571]
[1779891311063,36.87,74894.89,0.03,0.31683,0.00029,12.00571]
[1779891311091,36.87,74894.89,0.03,0.31683,0.00029,12.00571]
[1779891311695,36.87,74901.45,0.03,0.31871,0.00029,12.03676]
[1779891312096,36.87,74901.45,0.03,0.31871,0.00029,12.03676]
[1779891312699,36.87,74904.14,0.03,0.31948,0.00029,12.04942]
[1779891317724,36.86,74905.97,0.03,0.31999,0.00029,12.05788]
[1779891318854,36.86,74915.25,0.03,0.32267,0.00029,12.10119]
[1779891324103,36.86,74913.52,0.03,0.32215,0.00029,12.09294]
[1779891325398,36.86,74913.59,0.03,0.32217,0.00029,12.09321]
[1779891325417,36.86,74913.59,0.03,0.32217,0.00029,12.09321]
[1779891326433,36.86,74915.97,0.03,0.32286,0.00029,12.10423]
[1779891326437,36.86,74915.97,0.03,0.32286,0.00029,12.10423]
[1779891326445,36.86,74915.97,0.03,0.32286,0.00029,12.10423]
[1779891326488,36.86,74920.06,0.03,0.32404,0.00029,12.12312]
[1779891327310,36.86,74924.38,0.03,0.32528,0.00029,12.14296]
[1779891328104,36.86,74924.38,0.03,0.32528,0.00029,12.14296]
[1779891328225,36.86,74926.54,0.03,0.32591,0.00029,12.15285]
[1779891329842,36.86,74930.61,0.03,0.32709,0.00029,12.17135]
[1779891332517,36.86,74920.43,0.03,0.32405,0.00029,12.11776]
[1779891335611,36.85,74916.43,0.03,0.32288,0.00029,12.09905]
[1779891338933,36.85,74921.63,0.03,0.32438,0.00029,12.12294]
[1779891339942,36.85,74926.11,0.03,0.32567,0.00029,12.14349]
[1779891344974,36.85,74927.85,0.03,0.32617,0.00029,12.15128]
[1779891347997,36.85,74921.29,0.03,0.32426,0.00029,12.12101]
[1779891353030,36.84,74918.98,0.03,0.32357,0.00029,12.11012]
[1779891358066,36.84,74921.52,0.03,0.32429,0.00029,12.12161]
[1779891361092,36.84,74917.33,0.03,0.32307,0.00029,12.10212]
[1779891362701,36.84,74908.89,0.03,0.32063,0.00029,12.06268]
[1779891363016,36.84,74908.89,0.03,0.32063,0.00029,12.06268]
[1779891363064,36.84,74908.89,0.03,0.32063,0.00029,12.06268]
[1779891363325,36.84,74908.89,0.03,0.32063,0.00029,12.06268]
[1779891363634,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891363870,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891363874,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891363893,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891363927,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891364114,36.84,74895.04,0.03,0.31664,0.00029,11.99708]
[1779891365170,36.84,74899.01,0.03,0.31778,0.00029,12.01599]
[1779891367480,36.84,74899.01,0.03,0.31778,0.00029,12.01598]
[1779891367554,36.84,74897.79,0.03,0.31743,0.00029,12.01016]
[1779891370217,36.84,74899.54,0.03,0.31793,0.00029,12.01845]
[1779891370229,36.84,74899.54,0.03,0.31793,0.00029,12.01845]
[1779891370699,36.84,74903.05,0.03,0.31894,0.00029,12.03505]
[1779891375721,36.83,74902.99,0.03,0.31891,0.00029,12.03464]
[1779891376261,36.83,74902.97,0.03,0.3189,0.00029,12.03451]
[1779891376273,36.83,74902.97,0.03,0.3189,0.00029,12.03451]
[1779891376656,36.83,74901.15,0.03,0.31838,0.00029,12.02587]
[1779891377702,36.83,74896.92,0.03,0.31716,0.00029,12.00575]
[1779891377870,36.83,74896.92,0.03,0.31716,0.00029,12.00575]
[1779891378738,36.83,74890.99,0.03,0.31546,0.00029,11.97738]
[1779891379671,36.83,74886.75,0.03,0.31424,0.00029,11.9569]
[1779891382487,36.83,74883.98,0.03,0.31344,0.00029,11.94341]
[1779891382500,36.83,74883.98,0.03,0.31344,0.00029,11.94341]
[1779891382760,36.83,74889.56,0.03,0.31504,0.00029,11.97029]
[1779891387762,36.83,74884.1,0.03,0.31347,0.00029,11.94384]
[1779891389661,36.83,74885.25,0.03,0.31379,0.00029,11.94936]
[1779891389717,36.83,74875.15,0.03,0.31091,0.00028,11.90024]
[1779891390670,36.83,74866.71,0.03,0.3085,0.00028,11.85864]
[1779891392694,36.83,74877.73,0.03,0.31155,0.00029,11.90572]
[1779891393212,36.83,74877.73,0.03,0.31155,0.00029,11.90572]
[1779891393767,36.83,74885.32,0.03,0.31372,0.00029,11.94261]
[1779891395690,36.83,74880.8,0.03,0.31243,0.00029,11.92068]
[1779891396784,36.83,74884.67,0.03,0.31354,0.00029,11.93943]
[1779891401810,36.83,74887.85,0.03,0.31445,0.00029,11.95485]
[1779891406811,36.83,74888.61,0.03,0.31467,0.00029,11.9585]
[1779891410769,36.82,74892.73,0.03,0.31584,0.00029,11.97812]
[1779891412567,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413099,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413281,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413405,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413589,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413641,36.82,74905.68,0.03,0.31956,0.00029,12.03959]
[1779891413736,36.82,74919.98,0.03,0.32369,0.00029,12.10636]
[1779891414534,36.82,74919.98,0.03,0.32369,0.00029,12.10636]
[1779891414580,36.82,74924.14,0.03,0.32489,0.00029,12.12554]
[1779891415255,36.82,74924.14,0.03,0.32489,0.00029,12.12554]
[1779891415393,36.82,74924.14,0.03,0.32489,0.00029,12.12554]
[1779891415795,36.82,74924.14,0.03,0.32489,0.00029,12.12554]
[1779891415482,36.82,74923.44,0.03,0.32469,0.00029,12.1223]
[1779891416490,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417077,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417099,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417118,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417136,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417180,36.82,74923.96,0.03,0.32484,0.00029,12.12466]
[1779891417737,36.82,74936.91,0.03,0.3286,0.00029,12.18372]
[1779891418799,36.82,74946.12,0.03,0.33129,0.00029,12.22507]
[1779891420729,36.82,74948.43,0.03,0.33196,0.00029,12.23532]
[1779891420826,36.82,74949.71,0.03,0.33234,0.00029,12.24101]
[1779891422220,36.82,74949.87,0.03,0.33238,0.00029,12.24169]
[1779891422227,36.82,74949.87,0.03,0.33238,0.00029,12.24169]
[1779891422725,36.82,74950.04,0.03,0.33243,0.00029,12.2424]
[1779891422906,36.82,74950.04,0.03,0.33243,0.00029,12.2424]
[1779891423791,36.82,74951.39,0.03,0.33282,0.00029,12.24834]
[1779891424790,36.82,74951.39,0.03,0.33282,0.00029,12.24834]
[1779891424972,36.82,74951.61,0.03,0.33288,0.00029,12.24931]
[1779891424984,36.82,74951.61,0.03,0.33288,0.00029,12.24931]
[1779891425759,36.82,74954.13,0.03,0.33362,0.00029,12.2604]
[1779891429791,36.82,74957.78,0.03,0.33468,0.00029,12.27632]
[1779891430307,36.82,74957.78,0.03,0.33468,0.00029,12.27632]
[1779891430583,36.82,74957.78,0.03,0.33468,0.00029,12.27632]
[1779891430714,36.82,74962.56,0.03,0.33608,0.00029,12.29715]
[1779891431772,36.82,74967.97,0.03,0.33767,0.00029,12.32056]
[1779891433469,36.82,74970.58,0.03,0.33843,0.00029,12.3318]
[1779891433798,36.82,74968.12,0.03,0.33771,0.00029,12.32119]
[1779891434735,36.81,74960.08,0.03,0.33534,0.00029,12.28618]
[1779891436092,36.81,74959.22,0.03,0.33509,0.00029,12.28241]
[1779891436119,36.81,74959.22,0.03,0.33509,0.00029,12.28241]
[1779891436639,36.81,74959.22,0.03,0.33509,0.00029,12.28241]
[1779891436743,36.81,74960.4,0.03,0.33543,0.00029,12.28754]
[1779891438409,36.81,74960.4,0.03,0.33543,0.00029,12.28748]
[1779891438780,36.81,74952.88,0.03,0.33322,0.00029,12.25442]
[1779891440719,36.81,74952.87,0.03,0.33321,0.00029,12.25425]
[1779891440731,36.81,74952.87,0.03,0.33321,0.00029,12.25425]
[1779891440752,36.81,74937.57,0.03,0.32874,0.00029,12.18587]
[1779891441813,36.81,74937.46,0.03,0.3287,0.00029,12.18529]
[1779891442456,36.81,74937.46,0.03,0.3287,0.00029,12.18529]
[1779891444188,36.81,74935.7,0.03,0.32819,0.00029,12.17729]
[1779891444584,36.81,74935.7,0.03,0.32819,0.00029,12.17729]
[1779891444616,36.81,74935.7,0.03,0.32819,0.00029,12.17729]
[1779891447726,36.81,74930.81,0.03,0.32675,0.00029,12.15489]
[1779891448480,36.81,74930.81,0.03,0.32675,0.00029,12.15489]
[1779891448553,36.81,74930.81,0.03,0.32675,0.00029,12.15489]
[1779891448736,36.81,74928.89,0.03,0.32619,0.00029,12.14608]
[1779891450749,36.8,74921.21,0.03,0.32395,0.00029,12.11066]
[1779891453783,36.8,74927.94,0.03,0.32582,0.00029,12.13454]
[1779891455396,36.8,74924.85,0.03,0.32492,0.00029,12.1203]
[1779891455406,36.8,74924.85,0.03,0.32492,0.00029,12.1203]
[1779891455792,36.8,74925.18,0.03,0.32501,0.00029,12.12176]
[1779891459829,36.8,74918.59,0.03,0.32308,0.00029,12.09107]
[1779891464863,36.8,74918.11,0.03,0.32293,0.00029,12.0887]
[1779891465704,36.8,74918.11,0.03,0.32293,0.00029,12.0887]
[1779891465736,36.8,74918.11,0.03,0.32293,0.00029,12.0887]
[1779891466878,36.79,74907.69,0.03,0.31991,0.00029,12.03991]
[1779891467625,36.79,74900.44,0.03,0.31782,0.00029,12.00553]
[1779891470480,36.79,74904.35,0.03,0.31894,0.00029,12.02391]
[1779891471793,36.79,74910.05,0.03,0.32058,0.00029,12.05073]
[1779891475024,36.79,74913.02,0.03,0.32143,0.00029,12.06449]
[1779891475886,36.79,74915.23,0.03,0.32206,0.00029,12.07478]
[1779891476162,36.79,74915.23,0.03,0.32206,0.00029,12.07478]
[1779891476829,36.79,74925.84,0.03,0.32514,0.00029,12.12387]
[1779891477066,36.79,74925.84,0.03,0.32514,0.00029,12.12387]
[1779891477110,36.79,74925.84,0.03,0.32514,0.00029,12.12387]
[1779891477169,36.79,74937.95,0.03,0.32866,0.00029,12.1791]
[1779891477995,36.79,74933.87,0.03,0.32747,0.00029,12.16059]
[1779891479528,36.79,74933.87,0.03,0.32747,0.00029,12.16059]
[1779891479533,36.79,74933.01,0.03,0.32722,0.00029,12.15659]
[1779891482251,36.78,74932.55,0.03,0.32708,0.00029,12.15438]
[1779891482407,36.78,74930.32,0.03,0.32642,0.00029,12.14414]
[1779891485895,36.78,74919.98,0.03,0.3234,0.00029,12.0963]
[1779891491387,36.78,74921.65,0.03,0.32388,0.00029,12.10387]
[1779891494072,36.77,74915.68,0.03,0.32213,0.00029,12.0759]
[1779891498221,36.77,74919.07,0.03,0.3231,0.00029,12.09153]
[1779891498826,36.77,74925.89,0.03,0.32508,0.00029,12.12295]
[1779891499905,36.77,74932.65,0.03,0.32704,0.00029,12.15384]
[1779891500457,36.77,74932.65,0.03,0.32704,0.00029,12.15384]
[1779891500650,36.77,74932.65,0.03,0.32704,0.00029,12.15384]
[1779891501116,36.77,74935.13,0.03,0.32776,0.00029,12.16513]
[1779891501398,36.77,74922.27,0.03,0.32401,0.00029,12.10605]
[1779891502477,36.77,74914.73,0.03,0.32183,0.00029,12.071]
[1779891503222,36.77,74914.73,0.03,0.32183,0.00029,12.071]
[1779891503236,36.77,74914.73,0.03,0.32183,0.00029,12.071]
[1779891503864,36.77,74913.95,0.03,0.3216,0.00029,12.06728]
[1779891508878,36.76,74914.12,0.03,0.32164,0.00029,12.06792]
[1779891511273,36.76,74913.9,0.03,0.32156,0.00029,12.06676]
[1779891511920,36.76,74921.27,0.03,0.32362,0.00029,12.0941]
[1779891512835,36.76,74926.87,0.03,0.32524,0.00029,12.11993]
[1779891514818,36.76,74933.39,0.03,0.32714,0.00029,12.14977]
[1779891514974,36.76,74933.39,0.03,0.32714,0.00029,12.14977]
[1779891515870,36.76,74936.45,0.03,0.32803,0.00029,12.16369]
[1779891516825,36.76,74942.49,0.03,0.3298,0.00029,12.19097]
[1779891517437,36.76,74942.49,0.03,0.3298,0.00029,12.19097]
[1779891517887,36.76,74946.6,0.03,0.331,0.00029,12.20939]
[1779891518857,36.76,74951.42,0.03,0.33241,0.00029,12.23083]
[1779891522417,36.76,74953.86,0.03,0.33311,0.00029,12.24139]
[1779891522863,36.76,74952.75,0.03,0.33278,0.00029,12.23647]
[1779891523678,36.76,74952.75,0.03,0.33278,0.00029,12.23647]
[1779891523775,36.76,74958.05,0.03,0.33433,0.00029,12.25981]
[1779891524587,36.76,74967.46,0.03,0.3371,0.00029,12.30095]
[1779891527326,36.75,74970.58,0.03,0.33802,0.0003,12.31433]
[1779891530769,36.75,74979.53,0.03,0.34065,0.0003,12.35257]
[1779891532359,36.75,74985.22,0.03,0.34233,0.0003,12.37664]
[1779891536096,36.75,74983.91,0.03,0.34193,0.0003,12.371]
[1779891536887,36.75,74978.53,0.03,0.34033,0.0003,12.34804]
[1779891540850,36.74,74985.19,0.03,0.34229,0.0003,12.37614]
[1779891541585,36.74,74985.19,0.03,0.34229,0.0003,12.37614]
[1779891541915,36.74,74986.71,0.03,0.34274,0.0003,12.3825]
[1779891543874,36.74,74990.81,0.03,0.34395,0.0003,12.39957]
[1779891544906,36.74,74996.02,0.03,0.3455,0.0003,12.42127]
[1779891545444,36.74,74996.02,0.03,0.3455,0.0003,12.42127]
[1779891545887,36.74,74997.5,0.03,0.34593,0.0003,12.42737]
[1779891546523,36.74,74997.5,0.03,0.34593,0.0003,12.42737]
[1779891546535,36.74,74997.5,0.03,0.34593,0.0003,12.42737]
[1779891546544,36.74,74997.5,0.03,0.34593,0.0003,12.42737]
[1779891546579,36.74,74997.5,0.03,0.34593,0.0003,12.42737]
[1779891546606,36.74,74996.36,0.03,0.34559,0.0003,12.42258]
[1779891548663,36.73,74982.52,0.03,0.34146,0.0003,12.36427]
[1779891549851,36.73,74982.52,0.03,0.34146,0.0003,12.36427]
[1779891549872,36.73,74982.78,0.03,0.34153,0.0003,12.36526]
[1779891552791,36.73,74986.71,0.03,0.34268,0.0003,12.38166]
[1779891556805,36.73,74981.42,0.03,0.3411,0.0003,12.35914]
[1779891558733,36.72,74974.89,0.03,0.33916,0.0003,12.33103]
[1779891561595,36.72,74982.7,0.03,0.34146,0.0003,12.36422]
[1779891563022,36.72,74982.7,0.03,0.34146,0.0003,12.36422]
[1779891563950,36.72,74988.23,0.03,0.34309,0.0003,12.38756]
[1779891564980,36.72,74995.15,0.03,0.34515,0.0003,12.41651]
[1779891568939,36.71,75001.06,0.03,0.3469,0.0003,12.4408]
[1779891569987,36.71,75005.15,0.03,0.34811,0.0003,12.45755]
[1779891573588,36.71,75009.23,0.03,0.34925,0.0003,12.4672]
[1779891573918,36.71,75007.42,0.03,0.3487,0.0003,12.45973]
[1779891578939,36.7,75004.79,0.03,0.34789,0.0003,12.44865]
[1779891582933,36.7,75009.66,0.03,0.34932,0.0003,12.46822]
[1779891583983,36.7,75009.66,0.03,0.34932,0.0003,12.46822]
[1779891584000,36.69,75012.92,0.03,0.35029,0.0003,12.48139]
[1779891584722,36.69,75012.92,0.03,0.35029,0.0003,12.48139]
[1779891584751,36.69,75012.92,0.03,0.35029,0.0003,12.48139]
[1779891584763,36.69,75012.92,0.03,0.35029,0.0003,12.48139]
[1779891584805,36.69,75020.3,0.03,0.3525,0.0003,12.51104]
[1779891586743,36.69,75026.45,0.03,0.35435,0.0003,12.53542]
[1779891587259,36.69,75026.45,0.03,0.35435,0.0003,12.53542]
[1779891587418,36.69,75026.45,0.03,0.35435,0.0003,12.53542]
[1779891587468,36.69,75026.45,0.03,0.35435,0.0003,12.53542]
[1779891587995,36.69,75029.72,0.03,0.35533,0.0003,12.54825]
[1779891588861,36.69,75029.72,0.03,0.35533,0.0003,12.54825]
[1779891588869,36.69,75029.72,0.03,0.35533,0.0003,12.54825]
[1779891588951,36.69,75031.65,0.03,0.3559,0.0003,12.55576]
[1779891589025,36.69,75031.65,0.03,0.3559,0.0003,12.55576]
[1779891589037,36.69,75031.65,0.03,0.3559,0.0003,12.55576]
[1779891589981,36.69,75035.59,0.03,0.35708,0.0003,12.57108]
[1779891590900,36.69,75039.86,0.03,0.35837,0.0003,12.5876]
[1779891592978,36.68,75048.08,0.03,0.36085,0.0003,12.61901]
[1779891594920,36.68,75054.26,0.03,0.36271,0.0003,12.64229]
[1779891595042,36.68,75054.26,0.03,0.36271,0.0003,12.64229]
[1779891595058,36.68,75054.26,0.03,0.36271,0.0003,12.64229]
[1779891595948,36.67,75050.51,0.03,0.36153,0.0003,12.62754]
[1779891596785,36.67,75050.51,0.03,0.36153,0.0003,12.62754]
[1779891596880,36.65,75047.35,0.03,0.36051,0.0003,12.61486]
[1779891601102,36.64,75045.8,0.03,0.35999,0.0003,12.60825]
[1779891602021,36.64,75046.22,0.03,0.36011,0.0003,12.60981]
[1779891604993,36.64,75052.94,0.03,0.36214,0.0003,12.63522]
[1779891610021,36.6,75050.37,0.03,0.3612,0.0003,12.62365]
[1779891611353,36.58,75050.84,0.03,0.3613,0.0003,12.62485]
[1779891611921,36.58,75050.43,0.03,0.36117,0.0003,12.62323]
[1779891613007,36.56,75042.6,0.03,0.35872,0.0003,12.59237]
[1779891613583,36.56,75042.6,0.03,0.35872,0.0003,12.59237]
[1779891613672,36.56,75042.6,0.03,0.35872,0.0003,12.59237]
[1779891613704,36.56,75042.6,0.03,0.35872,0.0003,12.59237]
[1779891613997,36.56,75023.32,0.03,0.35289,0.0003,12.51651]
[1779891615044,36.56,74962.08,0.03,0.33458,0.0003,12.25833]
[1779891616016,36.56,74935.08,0.03,0.32663,0.00029,12.13665]
[1779891616435,36.56,74935.08,0.03,0.32663,0.00029,12.13665]
[1779891616823,36.56,74935.08,0.03,0.32663,0.00029,12.13665]
[1779891617023,36.56,74950.36,0.03,0.33113,0.00029,12.20614]
[1779891617395,36.56,74950.36,0.03,0.33113,0.00029,12.20614]
[1779891617498,36.56,74950.36,0.03,0.33113,0.00029,12.20614]
[1779891617952,36.56,74950.36,0.03,0.33113,0.00029,12.20614]
[1779891618037,36.56,74950.64,0.03,0.3312,0.00029,12.20724]
[1779891618303,36.56,74950.64,0.03,0.3312,0.00029,12.20724]
[1779891619037,36.56,74946.54,0.03,0.32998,0.00029,12.1886]
[1779891619779,36.56,74946.54,0.03,0.32998,0.00029,12.1886]
[1779891619849,36.56,74946.54,0.03,0.32998,0.00029,12.1886]
[1779891620042,36.55,74951.99,0.03,0.33157,0.00029,12.21296]
[1779891620667,36.55,74951.99,0.03,0.33157,0.00029,12.21296]
[1779891621048,36.55,74956.06,0.03,0.33276,0.0003,12.23102]
[1779891622059,36.55,74946.95,0.03,0.33007,0.00029,12.18999]
[1779891623833,36.55,74945.08,0.03,0.32951,0.00029,12.18133]
[1779891623849,36.55,74945.08,0.03,0.32951,0.00029,12.18133]
[1779891624077,36.55,74948.39,0.03,0.33048,0.00029,12.1963]
[1779891626052,36.55,74944.79,0.03,0.32942,0.00029,12.18001]
[1779891626097,36.55,74945.97,0.03,0.32977,0.00029,12.18535]
[1779891627407,36.55,74947.7,0.03,0.33028,0.00029,12.19316]
[1779891628095,36.55,74955.16,0.03,0.33247,0.0003,12.22664]
[1779891633127,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891633395,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891633736,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891633828,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891633845,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891633957,36.54,74954.41,0.03,0.33217,0.0003,12.21624]
[1779891634057,36.54,74936.81,0.03,0.32697,0.00029,12.13633]
[1779891635115,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635193,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635689,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635729,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635746,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635778,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635817,36.54,74923.82,0.03,0.32317,0.00029,12.07616]
[1779891635949,36.54,74921.88,0.03,0.3226,0.00029,12.06707]
[1779891636148,36.54,74921.88,0.03,0.3226,0.00029,12.06707]
[1779891637061,36.54,74914.9,0.03,0.32056,0.00029,12.03418]
[1779891638007,36.54,74910.45,0.03,0.31926,0.00029,12.01307]
[1779891639071,36.54,74906.65,0.03,0.31816,0.00029,11.99495]
[1779891639234,36.54,74906.65,0.03,0.31816,0.00029,11.99495]
[1779891639243,36.54,74906.65,0.03,0.31816,0.00029,11.99495]
[1779891639307,36.54,74906.73,0.03,0.31818,0.00029,11.99533]
[1779891641033,36.54,74900.65,0.03,0.31642,0.00029,11.96615]
[1779891642054,36.54,74893.32,0.03,0.3143,0.00029,11.93074]
[1779891643137,36.54,74897.21,0.03,0.31542,0.00029,11.94961]
[1779891647025,36.54,74891.95,0.03,0.3139,0.00029,11.924]
[1779891648065,36.54,74896.53,0.03,0.31522,0.00029,11.9462]
[1779891650117,36.54,74892.28,0.03,0.31399,0.00029,11.92554]
[1779891651071,36.54,74887.54,0.03,0.31262,0.00029,11.90243]
[1779891653143,36.54,74895.0,0.03,0.31477,0.00029,11.93875]
[1779891653835,36.54,74895.0,0.03,0.31477,0.00029,11.93875]
[1779891654117,36.54,74901.26,0.03,0.31658,0.00029,11.96893]
[1779891656087,36.54,74897.46,0.03,0.31548,0.00029,11.95053]
[1779891658551,36.53,74894.2,0.03,0.31453,0.00029,11.93466]
[1779891659103,36.53,74889.87,0.03,0.31328,0.00029,11.91355]
[1779891660081,36.53,74882.47,0.03,0.31114,0.00029,11.87728]
[1779891661806,36.53,74876.27,0.03,0.30936,0.00029,11.84663]
[1779891662221,36.53,74876.27,0.03,0.30936,0.00029,11.84663]
[1779891662353,36.53,74876.27,0.03,0.30936,0.00029,11.84663]
[1779891663718,36.53,74869.46,0.03,0.30741,0.00029,11.81272]
[1779891664732,36.53,74869.46,0.03,0.30741,0.00029,11.81272]
[1779891665178,36.53,74869.95,0.03,0.30755,0.00029,11.81512]
[1779891666254,36.53,74861.53,0.03,0.30514,0.00029,11.77282]
[1779891667951,36.53,74864.95,0.03,0.30611,0.00029,11.79002]
[1779891667962,36.53,74864.95,0.03,0.30611,0.00029,11.79002]
[1779891668217,36.53,74868.94,0.03,0.30726,0.00029,11.81003]
[1779891668655,36.53,74868.94,0.03,0.30726,0.00029,11.81003]
[1779891669079,36.53,74868.76,0.03,0.3072,0.00029,11.8091]
[1779891669638,36.53,74868.76,0.03,0.3072,0.00029,11.8091]
[1779891669811,36.53,74881.53,0.03,0.31087,0.00029,11.87252]
[1779891671250,36.53,74892.78,0.03,0.31411,0.00029,11.92757]
[1779891672640,36.53,74894.28,0.03,0.31454,0.00029,11.93484]
[1779891673170,36.53,74895.76,0.03,0.31497,0.00029,11.94202]
[1779891674231,36.53,74901.2,0.03,0.31654,0.00029,11.96826]
[1779891677283,36.53,74894.18,0.03,0.3145,0.00029,11.93424]
[1779891679277,36.53,74887.44,0.03,0.31256,0.00029,11.90133]
[1779891679553,36.53,74887.44,0.03,0.31256,0.00029,11.90133]
[1779891679561,36.53,74887.44,0.03,0.31256,0.00029,11.90133]
[1779891680228,36.53,74882.11,0.03,0.31102,0.00029,11.87516]
[1779891684294,36.53,74877.57,0.03,0.30971,0.00029,11.85272]
[1779891686271,36.53,74873.0,0.03,0.3084,0.00029,11.82998]
[1779891687246,36.53,74865.86,0.03,0.30635,0.00029,11.79425]
[1779891688222,36.53,74861.71,0.03,0.30517,0.00029,11.77332]
[1779891690284,36.53,74865.85,0.03,0.30635,0.00029,11.79414]
[1779891693234,36.53,74877.46,0.03,0.30959,0.00029,11.84502]
[1779891695264,36.53,74869.08,0.03,0.30719,0.00029,11.80329]
[1779891700298,36.53,74869.62,0.03,0.30733,0.00029,11.80587]
[1779891700184,36.53,74874.93,0.03,0.30885,0.00029,11.83232]
[1779891705221,36.53,74878.35,0.03,0.30983,0.00029,11.84922]
[1779891705322,36.53,74882.99,0.03,0.31116,0.00029,11.87207]
[1779891705774,36.53,74882.99,0.03,0.31116,0.00029,11.87207]
[1779891706222,36.52,74883.97,0.03,0.31144,0.00029,11.87684]
[1779891707324,36.52,74880.19,0.03,0.31035,0.00029,11.85816]
[1779891709737,36.52,74877.27,0.03,0.30951,0.00029,11.84367]
[1779891709764,36.52,74877.27,0.03,0.30951,0.00029,11.84367]
[1779891709941,36.52,74877.38,0.03,0.30954,0.00029,11.84421]
[1779891711028,36.52,74877.38,0.03,0.30954,0.00029,11.84421]
[1779891711228,36.52,74876.03,0.03,0.30915,0.00029,11.8375]
[1779891712288,36.52,74863.91,0.03,0.30567,0.00029,11.77676]
[1779891714311,36.52,74859.54,0.03,0.30442,0.00029,11.75467]
[1779891717236,36.52,74855.1,0.03,0.30316,0.00028,11.73217]
[1779891722294,36.52,74858.62,0.03,0.30417,0.00029,11.75012]
[1779891727304,36.52,74858.44,0.03,0.30412,0.00029,11.74928]
[1779891732317,36.52,74858.5,0.03,0.30414,0.00029,11.74961]
[1779891737320,36.52,74856.97,0.03,0.3037,0.00029,11.74186]
[1779891741954,36.52,74854.54,0.03,0.30301,0.00028,11.72943]
[1779891742334,36.52,74854.97,0.03,0.30313,0.00028,11.73159]
[1779891744318,36.52,74850.9,0.03,0.30196,0.00028,11.71077]
[1779891744614,36.52,74850.9,0.03,0.30196,0.00028,11.71077]
[1779891744617,36.52,74850.9,0.03,0.30196,0.00028,11.71077]
[1779891745290,36.52,74850.21,0.03,0.30176,0.00028,11.70718]
[1779891746040,36.52,74850.21,0.03,0.30176,0.00028,11.70718]
[1779891746049,36.52,74850.21,0.03,0.30176,0.00028,11.70718]
[1779891746268,36.52,74848.45,0.03,0.30126,0.00028,11.69811]
[1779891748274,36.52,74852.31,0.03,0.30235,0.00028,11.71776]
[1779891750259,36.52,74851.85,0.03,0.30222,0.00028,11.71535]
[1779891750270,36.52,74851.85,0.03,0.30222,0.00028,11.71535]
[1779891750293,36.52,74851.63,0.03,0.30215,0.00028,11.71417]
[1779891752356,36.52,74850.28,0.03,0.30168,0.00028,11.70014]
[1779891752310,36.52,74833.56,0.03,0.29694,0.00028,11.61376]
[1779891752395,36.52,74833.56,0.03,0.29694,0.00028,11.61376]
[1779891752440,36.52,74833.56,0.03,0.29694,0.00028,11.61376]
[1779891753228,36.52,74833.56,0.03,0.29694,0.00028,11.61376]
[1779891753262,36.52,74822.57,0.03,0.29384,0.00028,11.55614]
[1779891753437,36.52,74822.57,0.03,0.29384,0.00028,11.55614]
[1779891753845,36.52,74822.57,0.03,0.29384,0.00028,11.55614]
[1779891754289,36.52,74813.7,0.03,0.29135,0.00028,11.5092]
[1779891755334,36.52,74801.92,0.03,0.28806,0.00028,11.44617]
[1779891756312,36.52,74797.66,0.03,0.28687,0.00028,11.42319]
[1779891757634,36.52,74797.89,0.03,0.28693,0.00028,11.42443]
[1779891758345,36.52,74803.23,0.03,0.28842,0.00028,11.45319]
[1779891759302,36.52,74803.23,0.03,0.28842,0.00028,11.45319]
[1779891759308,36.52,74803.23,0.03,0.28842,0.00028,11.45319]
[1779891760363,36.51,74804.72,0.03,0.28883,0.00028,11.46111]
[1779891761945,36.51,74805.22,0.03,0.28897,0.00028,11.46376]
[1779891762268,36.51,74797.8,0.03,0.2869,0.00028,11.4238]
[1779891765343,36.51,74786.14,0.03,0.28367,0.00028,11.36054]
[1779891767313,36.52,74780.99,0.03,0.28225,0.00028,11.33246]
[1779891769352,36.52,74780.58,0.03,0.28214,0.00028,11.33029]
[1779891770349,36.52,74775.32,0.03,0.2807,0.00028,11.30152]
[1779891773305,36.52,74786.91,0.03,0.28391,0.00028,11.36527]
[1779891774317,36.52,74794.11,0.03,0.2859,0.00028,11.4044]
[1779891775353,36.52,74800.64,0.03,0.28772,0.00028,11.43966]
[1779891775564,36.52,74800.64,0.03,0.28772,0.00028,11.43966]
[1779891775570,36.52,74800.64,0.03,0.28772,0.00028,11.43966]
[1779891776378,36.52,74804.97,0.03,0.28892,0.00028,11.46287]
[1779891778386,36.52,74810.6,0.03,0.29049,0.00028,11.49293]
[1779891782489,36.52,74811.94,0.03,0.29087,0.00028,11.50003]
[1779891782946,36.52,74811.94,0.03,0.29087,0.00028,11.50003]
[1779891783389,36.52,74815.73,0.03,0.29193,0.00028,11.52014]
[1779891784203,36.52,74815.73,0.03,0.29193,0.00028,11.52014]
[1779891784316,36.52,74814.6,0.03,0.29161,0.00028,11.51409]
[1779891785347,36.52,74804.16,0.03,0.28869,0.00028,11.45832]
[1779891786329,36.52,74798.46,0.03,0.2871,0.00028,11.42765]
[1779891788878,36.52,74799.94,0.03,0.28751,0.00028,11.43568]
[1779891789274,36.52,74799.94,0.03,0.28751,0.00028,11.43568]
[1779891790354,36.52,74809.39,0.03,0.29015,0.00028,11.48638]
[1779891794734,36.52,74811.77,0.03,0.29081,0.00028,11.49901]
[1779891795320,36.52,74807.33,0.03,0.28957,0.00028,11.47531]
[1779891795619,36.52,74807.33,0.03,0.28957,0.00028,11.47531]
[1779891796322,36.52,74802.63,0.03,0.28826,0.00028,11.45016]
[1779891797329,36.52,74792.24,0.03,0.28537,0.00028,11.39405]
[1779891797532,36.52,74792.24,0.03,0.28537,0.00028,11.39405]
[1779891798375,36.52,74795.74,0.03,0.28635,0.00028,11.41302]
[1779891801815,36.52,74797.83,0.03,0.28693,0.00028,11.42437]
[1779891802364,36.52,74797.83,0.03,0.28693,0.00028,11.42433]
[1779891806410,36.52,74787.47,0.03,0.28405,0.00028,11.36811]
[1779891810440,36.52,74789.51,0.03,0.28462,0.00028,11.37924]
[1779891810461,36.52,74790.17,0.03,0.2848,0.00028,11.38283]
[1779891811427,36.52,74790.39,0.03,0.28476,0.00028,11.37677]
[1779891812441,36.52,74790.39,0.03,0.28476,0.00028,11.37677]
[1779891812445,36.52,74790.39,0.03,0.28476,0.00028,11.37677]
[1779891813441,36.52,74790.55,0.03,0.2848,0.00028,11.3775]
[1779891816117,36.52,74786.57,0.03,0.2837,0.00028,11.35584]
[1779891821496,36.51,74783.53,0.03,0.28285,0.00028,11.339]
[1779891826532,36.51,74783.31,0.03,0.28278,0.00028,11.33766]
[1779891831986,36.51,74784.13,0.03,0.283,0.00028,11.34203]
[1779891832288,36.51,74784.13,0.03,0.283,0.00028,11.34203]
[1779891832341,36.51,74784.13,0.03,0.283,0.00028,11.34203]
[1779891832429,36.51,74784.13,0.03,0.283,0.00028,11.34203]
[1779891832457,36.51,74784.88,0.03,0.2832,0.00028,11.34607]
[1779891832471,36.51,74784.88,0.03,0.2832,0.00028,11.34607]
[1779891832665,36.51,74792.97,0.03,0.28545,0.00028,11.39013]
[1779891834208,36.51,74802.17,0.03,0.288,0.00028,11.43976]
[1779891835498,36.51,74802.17,0.03,0.288,0.00028,11.43977]
[1779891835854,36.51,74802.17,0.03,0.288,0.00028,11.43977]
[1779891835882,36.51,74802.17,0.03,0.288,0.00028,11.43977]
[1779891836037,36.51,74804.02,0.03,0.28852,0.00028,11.44971]
[1779891839350,36.51,74799.69,0.03,0.28731,0.00028,11.42639]
[1779891840259,36.51,74799.69,0.03,0.28731,0.00028,11.42639]
[1779891840336,36.51,74798.87,0.03,0.28708,0.00028,11.42198]
[1779891842402,36.51,74792.92,0.03,0.28542,0.00028,11.38972]
[1779891842553,36.51,74792.92,0.03,0.28542,0.00028,11.38972]
[1779891843307,36.51,74792.92,0.03,0.28542,0.00028,11.38972]
[1779891843369,36.51,74792.2,0.03,0.28522,0.00028,11.38581]
[1779891843814,36.51,74785.28,0.03,0.28331,0.00028,11.34808]
[1779891844864,36.51,74779.27,0.03,0.28164,0.00028,11.31505]
[1779891847032,36.51,74774.98,0.03,0.28045,0.00028,11.29135]
[1779891852716,36.51,74774.1,0.03,0.28021,0.00028,11.2865]
[1779891857599,36.51,74770.53,0.03,0.27923,0.00027,11.26681]
[1779891858465,36.51,74769.46,0.03,0.27894,0.00027,11.26093]
[1779891861497,36.51,74766.86,0.03,0.27824,0.00027,11.24667]
[1779891861780,36.51,74766.86,0.03,0.27824,0.00027,11.24667]
[1779891867044,36.51,74767.43,0.03,0.27841,0.00027,11.25014]
[1779891872312,36.52,74772.05,0.03,0.27969,0.00027,11.27607]
[1779891877338,36.52,74778.58,0.03,0.2814,0.00028,11.3049]
[1779891878146,36.52,74784.03,0.03,0.2829,0.00028,11.33479]
[1779891880919,36.52,74789.02,0.03,0.28429,0.00028,11.36204]
[1779891882811,36.52,74789.11,0.03,0.28431,0.00028,11.36251]
[1779891885416,36.51,74784.48,0.03,0.28302,0.00028,11.33712]
[1779891887431,36.51,74778.35,0.03,0.28133,0.00028,11.30349]
[1779891888486,36.51,74773.97,0.03,0.28012,0.00028,11.27931]
[1779891893514,36.51,74770.57,0.03,0.27918,0.00027,11.26047]
[1779891898542,36.51,74771.84,0.03,0.27953,0.00027,11.26751]
[1779891901924,36.51,74772.74,0.03,0.27977,0.00028,11.27239]
[1779891902513,36.51,74775.48,0.03,0.28053,0.00028,11.28748]
[1779891906503,36.51,74780.97,0.03,0.28204,0.00028,11.31766]
[1779891907204,36.51,74780.97,0.03,0.28204,0.00028,11.31766]
[1779891908082,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908150,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908182,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908197,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908236,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908332,36.51,74783.32,0.03,0.28269,0.00028,11.33057]
[1779891908334,36.51,74785.48,0.03,0.28329,0.00028,11.34239]
[1779891910135,36.51,74780.88,0.03,0.28201,0.00028,11.31711]
[1779891910705,36.51,74780.88,0.03,0.28201,0.00028,11.31711]
[1779891911143,36.51,74780.85,0.03,0.282,0.00028,11.31693]
[1779891914164,36.51,74785.2,0.03,0.28321,0.00028,11.3408]
[1779891917895,36.51,74787.24,0.03,0.28377,0.00028,11.35193]
[1779891917916,36.51,74787.24,0.03,0.28377,0.00028,11.35193]
[1779891919275,36.51,74787.33,0.03,0.2838,0.00028,11.35241]
[1779891919302,36.51,74787.31,0.03,0.28379,0.00028,11.35229]
[1779891920366,36.51,74787.31,0.03,0.28379,0.00028,11.35229]
[1779891920395,36.51,74787.31,0.03,0.28379,0.00028,11.35229]
[1779891922913,36.51,74786.8,0.03,0.28365,0.00028,11.34958]
[1779891922940,36.51,74786.8,0.03,0.28365,0.00028,11.34958]
[1779891924279,36.51,74796.47,0.03,0.28634,0.00028,11.40221]
[1779891925591,36.51,74796.47,0.03,0.28634,0.00028,11.40223]
[1779891925631,36.51,74796.47,0.03,0.28634,0.00028,11.40223]
[1779891926266,36.51,74796.47,0.03,0.28634,0.00028,11.40223]
[1779891927517,36.51,74814.58,0.03,0.2914,0.00028,11.49946]
[1779891929875,36.52,74814.68,0.03,0.29143,0.00028,11.50002]
[1779891930549,36.52,74824.33,0.03,0.29415,0.00028,11.55108]
[1779891931497,36.52,74817.31,0.03,0.29208,0.00028,11.50684]
[1779891932540,36.52,74811.33,0.03,0.2904,0.00028,11.47506]
[1779891934262,36.52,74811.16,0.03,0.29036,0.00028,11.4742]
[1779891934545,36.52,74812.79,0.03,0.29082,0.00028,11.48294]
[1779891939562,36.52,74810.96,0.03,0.29031,0.00028,11.47334]
[1779891944562,36.52,74807.94,0.03,0.28948,0.00028,11.45741]
[1779891945669,36.52,74808.17,0.03,0.28955,0.00028,11.45873]
[1779891946467,36.52,74808.21,0.03,0.28956,0.00028,11.45898]
[1779891951476,36.52,74805.27,0.03,0.28874,0.00028,11.44329]
[1779891952937,36.52,74803.48,0.03,0.28824,0.00028,11.43368]
[1779891953558,36.52,74800.67,0.03,0.28746,0.00028,11.41857]
[1779891956295,36.52,74797.88,0.03,0.28669,0.00028,11.40357]
[1779891956568,36.52,74790.99,0.03,0.28477,0.00028,11.36626]
[1779891957582,36.52,74785.26,0.03,0.28319,0.00028,11.33502]
[1779891962583,36.52,74782.32,0.03,0.28238,0.00028,11.3191]
[1779891966619,36.53,74786.9,0.03,0.28366,0.00028,11.34437]
[1779891967558,36.53,74795.57,0.03,0.28607,0.00028,11.39152]
[1779891968573,36.53,74806.24,0.03,0.28905,0.00028,11.44907]
[1779891970266,36.53,74806.24,0.03,0.28905,0.00028,11.44911]
[1779891970601,36.53,74806.68,0.03,0.28917,0.00028,11.45147]
[1779891970828,36.53,74806.68,0.03,0.28917,0.00028,11.45147]
[1779891971145,36.53,74806.68,0.03,0.28917,0.00028,11.45147]
[1779891971578,36.53,74806.68,0.03,0.28917,0.00028,11.45146]
[1779891972584,36.53,74793.13,0.03,0.2854,0.00028,11.37843]
[1779891973622,36.53,74784.98,0.03,0.28314,0.00028,11.33409]
[1779891978636,36.53,74783.02,0.03,0.28261,0.00028,11.32354]
[1779891979131,36.53,74780.02,0.03,0.28178,0.00028,11.30716]
[1779891979140,36.53,74780.02,0.03,0.28178,0.00028,11.30716]
[1779891979633,36.53,74778.48,0.03,0.28136,0.00028,11.29878]
[1779891984643,36.53,74778.08,0.03,0.28127,0.00028,11.29692]
[1779891989655,36.54,74777.09,0.03,0.28102,0.00028,11.29202]
[1779891994670,36.54,74779.32,0.03,0.28157,0.00028,11.29756]
[1779891995274,36.54,74779.32,0.03,0.28157,0.00028,11.29756]
[1779891995509,36.55,74778.95,0.03,0.28147,0.00028,11.29562]
[1779892000969,36.55,74781.35,0.03,0.28215,0.00028,11.30913]
[1779892001340,36.55,74786.66,0.03,0.28362,0.00028,11.33823]
[1779892002571,36.55,74786.66,0.03,0.28362,0.00028,11.33823]
[1779892002597,36.55,74787.45,0.03,0.28385,0.00028,11.34262]
[1779892002739,36.55,74787.45,0.03,0.28385,0.00028,11.34262]
[1779892003150,36.55,74787.45,0.03,0.28385,0.00028,11.34262]
[1779892003251,36.55,74779.76,0.03,0.28172,0.00028,11.30057]
[1779892004811,36.55,74779.76,0.03,0.28172,0.00028,11.30058]
[1779892005220,36.55,74779.76,0.03,0.28172,0.00028,11.30058]
[1779892005413,36.55,74780.0,0.03,0.28178,0.00028,11.30185]
[1779892007339,36.55,74784.28,0.03,0.28297,0.00028,11.32543]
[1779892012769,36.55,74786.04,0.03,0.28348,0.00028,11.33534]
[1779892013630,36.55,74785.82,0.03,0.28342,0.00028,11.33422]
[1779892016324,36.56,74782.05,0.03,0.28238,0.00028,11.31371]
[1779892016651,36.56,74776.01,0.03,0.28072,0.00028,11.2806]
[1779892021681,36.56,74773.09,0.03,0.27993,0.00028,11.26482]
[1779892022541,36.56,74770.01,0.03,0.27909,0.00027,11.24789]
[1779892022608,36.56,74765.34,0.03,0.27781,0.00027,11.22209]
[1779892027505,36.56,74767.45,0.03,0.27841,0.00027,11.23413]
[1779892027514,36.56,74767.45,0.03,0.27841,0.00027,11.23413]
[1779892027606,36.56,74767.64,0.03,0.27847,0.00027,11.23532]
[1779892028049,36.56,74767.64,0.03,0.27847,0.00027,11.23532]
[1779892028056,36.56,74767.64,0.03,0.27847,0.00027,11.23532]
[1779892028668,36.57,74772.34,0.03,0.27976,0.00027,11.26138]
[1779892030105,36.57,74777.19,0.03,0.2811,0.00028,11.28821]
[1779892031416,36.57,74777.19,0.03,0.2811,0.00028,11.28821]
[1779892031611,36.57,74773.7,0.03,0.28015,0.00028,11.26909]
[1779892036615,36.57,74772.84,0.03,0.27992,0.00028,11.26462]
[1779892036643,36.57,74767.29,0.03,0.27841,0.00027,11.2341]
[1779892041666,36.58,74767.12,0.03,0.27838,0.00027,11.23363]
[1779892042655,36.58,74759.03,0.03,0.27618,0.00027,11.18888]
[1779892047676,36.58,74759.78,0.03,0.27642,0.00027,11.19368]
[1779892052681,36.59,74758.93,0.03,0.27612,0.00027,11.18237]
[1779892053771,36.59,74754.4,0.03,0.2749,0.00027,11.15733]
[1779892057519,36.6,74724.77,0.03,0.26691,0.00027,10.98984]
[1779892057906,36.6,74724.77,0.03,0.26691,0.00027,10.98984]
[1779892058216,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059368,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059421,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059473,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059516,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059587,36.6,74725.83,0.03,0.26719,0.00027,10.99588]
[1779892059683,36.6,74714.71,0.03,0.26422,0.00027,10.93216]
[1779892059853,36.6,74714.71,0.03,0.26422,0.00027,10.93216]
[1779892060068,36.6,74714.71,0.03,0.26422,0.00027,10.93216]
[1779892060569,36.6,74714.71,0.03,0.26422,0.00027,10.93216]
[1779892060683,36.6,74727.34,0.03,0.26761,0.00027,11.00481]
[1779892062720,36.6,74752.91,0.03,0.27453,0.00027,11.14974]
[1779892062966,36.6,74752.91,0.03,0.27453,0.00027,11.14974]
[1779892062999,36.6,74752.91,0.03,0.27453,0.00027,11.14974]
[1779892067271,36.6,74756.79,0.03,0.27559,0.00027,11.17139]
[1779892067354,36.6,74755.59,0.03,0.27526,0.00027,11.16465]
[1779892073181,36.6,74752.19,0.03,0.27433,0.00027,11.14548]
[1779892074813,36.6,74757.28,0.03,0.27571,0.00027,11.17394]
[1779892074901,36.6,74757.28,0.03,0.27571,0.00027,11.17394]
[1779892075659,36.6,74742.92,0.03,0.2718,0.00027,11.09319]
[1779892076999,36.6,74742.93,0.03,0.27181,0.00027,11.09322]
[1779892077732,36.6,74742.93,0.03,0.27181,0.00027,11.09322]
[1779892077447,36.6,74689.14,0.03,0.25741,0.00026,10.7826]
[1779892078493,36.6,74690.54,0.03,0.25778,0.00026,10.79084]
[1779892079108,36.6,74690.54,0.03,0.25778,0.00026,10.79084]
[1779892079277,36.6,74690.54,0.03,0.25778,0.00026,10.79084]
[1779892079402,36.6,74690.94,0.03,0.2579,0.00026,10.79336]
[1779892081124,36.6,74687.63,0.03,0.25702,0.00026,10.7739]
[1779892081143,36.6,74687.63,0.03,0.25702,0.00026,10.7739]
[1779892081304,36.6,74687.63,0.03,0.25702,0.00026,10.7739]
[1779892081730,36.6,74688.8,0.03,0.25733,0.00026,10.78081]
[1779892082738,36.6,74693.09,0.03,0.25847,0.00026,10.80609]
[1779892087763,36.6,74696.92,0.03,0.2595,0.00026,10.82901]
[1779892089864,36.6,74698.96,0.03,0.26005,0.00027,10.84112]
[1779892089869,36.6,74698.96,0.03,0.26005,0.00027,10.84112]
[1779892090560,36.6,74698.96,0.03,0.26006,0.00027,10.84119]
[1779892091619,36.6,74706.74,0.03,0.26213,0.00027,10.88668]
[1779892096870,36.61,74708.35,0.03,0.26257,0.00027,10.8962]
[1779892101634,36.61,74716.16,0.03,0.26468,0.00027,10.94196]
[1779892103314,36.61,74719.49,0.03,0.26557,0.00027,10.96123]
[1779892103646,36.61,74716.37,0.03,0.26474,0.00027,10.94331]
[1779892105169,36.61,74717.75,0.03,0.26511,0.00027,10.95135]
[1779892105662,36.61,74718.03,0.03,0.26519,0.00027,10.95303]
[1779892106148,36.61,74718.03,0.03,0.26519,0.00027,10.95303]
[1779892106749,36.61,74704.0,0.03,0.26145,0.00027,10.87175]
[1779892111779,36.62,74700.56,0.03,0.26055,0.00027,10.85206]
[1779892116786,36.62,74701.68,0.03,0.26077,0.00027,10.85173]
[1779892121738,36.62,74702.28,0.03,0.26095,0.00027,10.85571]
[1779892121748,36.62,74702.28,0.03,0.26095,0.00027,10.85571]
[1779892121776,36.62,74702.62,0.03,0.26105,0.00027,10.85785]
[1779892122525,36.62,74702.62,0.03,0.26105,0.00027,10.85785]
[1779892122784,36.63,74701.07,0.03,0.26064,0.00027,10.84896]
[1779892128653,36.63,74697.86,0.03,0.25981,0.00027,10.83053]
[1779892128754,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892128955,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892129023,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892129329,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892129352,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892129400,36.63,74700.47,0.03,0.26051,0.00027,10.84595]
[1779892129501,36.63,74703.99,0.03,0.26145,0.00027,10.8666]
[1779892130700,36.63,74703.99,0.03,0.26145,0.00027,10.8666]
[1779892130802,36.63,74713.73,0.03,0.26404,0.00027,10.92307]
[1779892132920,36.63,74714.83,0.03,0.26435,0.00027,10.92966]
[1779892132934,36.63,74714.83,0.03,0.26435,0.00027,10.92966]
[1779892132957,36.63,74712.45,0.03,0.26371,0.00027,10.91591]
[1779892139412,36.63,74708.98,0.03,0.2628,0.00027,10.89597]
[1779892142340,36.64,74705.59,0.03,0.26191,0.00027,10.87666]
[1779892142644,36.64,74705.59,0.03,0.26191,0.00027,10.87666]
[1779892142668,36.64,74705.59,0.03,0.26191,0.00027,10.87666]
[1779892142717,36.64,74705.59,0.03,0.26191,0.00027,10.87666]
[1779892142813,36.64,74695.57,0.03,0.25926,0.00026,10.81835]
[1779892143027,36.64,74687.81,0.03,0.25721,0.00026,10.77281]
[1779892145734,36.64,74684.91,0.03,0.25644,0.00026,10.75573]
[1779892145777,36.64,74684.91,0.03,0.25644,0.00026,10.75573]
[1779892145811,36.64,74682.81,0.03,0.2559,0.00026,10.74345]
[1779892148217,36.64,74680.4,0.03,0.25527,0.00026,10.72934]
[1779892148250,36.64,74680.4,0.03,0.25527,0.00026,10.72934]
[1779892149169,36.64,74680.79,0.03,0.25538,0.00026,10.73183]
[1779892149178,36.64,74680.79,0.03,0.25538,0.00026,10.73183]
[1779892149196,36.64,74680.57,0.03,0.25532,0.00026,10.73057]
[1779892151954,36.64,74680.36,0.03,0.25527,0.00026,10.72941]
[1779892152286,36.64,74680.36,0.03,0.25527,0.00026,10.72941]
[1779892152423,36.64,74680.36,0.03,0.25527,0.00026,10.72941]
[1779892152604,36.64,74676.43,0.03,0.25424,0.00026,10.70614]
[1779892152992,36.64,74676.43,0.03,0.25424,0.00026,10.70614]
[1779892153097,36.64,74676.43,0.03,0.25424,0.00026,10.70614]
[1779892153131,36.64,74676.43,0.03,0.25424,0.00026,10.70614]
[1779892153773,36.64,74676.86,0.03,0.25435,0.00026,10.70867]
[1779892153954,36.64,74676.86,0.03,0.25435,0.00026,10.70867]
[1779892154092,36.64,74676.86,0.03,0.25435,0.00026,10.70867]
[1779892154580,36.64,74699.01,0.03,0.26019,0.00027,10.83897]
[1779892155499,36.64,74699.01,0.03,0.26019,0.00027,10.83897]
[1779892155545,36.64,74699.01,0.03,0.26019,0.00027,10.83897]
[1779892155558,36.64,74699.01,0.03,0.26019,0.00027,10.83897]
[1779892155566,36.64,74699.01,0.03,0.26019,0.00027,10.83897]
[1779892155677,36.64,74721.61,0.03,0.26623,0.00027,10.97012]
[1779892156017,36.64,74721.61,0.03,0.26623,0.00027,10.97012]
[1779892156075,36.64,74721.61,0.03,0.26623,0.00027,10.97012]
[1779892156833,36.64,74732.94,0.03,0.26928,0.00027,11.03493]
[1779892159150,36.64,74735.05,0.03,0.26985,0.00027,11.04692]
[1779892159216,36.64,74735.05,0.03,0.26985,0.00027,11.04692]
[1779892159358,36.64,74735.05,0.03,0.26985,0.00027,11.04692]
[1779892159421,36.65,74746.77,0.03,0.27303,0.00027,11.11323]
[1779892161459,36.65,74746.77,0.03,0.27303,0.00027,11.11323]
[1779892161468,36.65,74746.77,0.03,0.27303,0.00027,11.11323]
[1779892161551,36.65,74744.32,0.03,0.27236,0.00027,11.09945]
[1779892163709,36.65,74749.38,0.03,0.27374,0.00027,11.12794]
[1779892167194,36.65,74744.41,0.03,0.27239,0.00027,11.09996]
[1779892172986,36.65,74743.27,0.03,0.27199,0.00027,11.08636]
[1779892176019,36.65,74747.41,0.03,0.27311,0.00027,11.10974]
[1779892176061,36.65,74747.41,0.03,0.27311,0.00027,11.10974]
[1779892176195,36.65,74748.91,0.03,0.27352,0.00027,11.11816]
[1779892177200,36.65,74754.4,0.03,0.27502,0.00027,11.14898]
[1779892181543,36.65,74743.11,0.03,0.27195,0.00027,11.0856]
[1779892187149,36.65,74744.01,0.03,0.2722,0.00027,11.09083]
[1779892187271,36.65,74744.01,0.03,0.2722,0.00027,11.09089]
[1779892188786,36.65,74744.01,0.03,0.2722,0.00027,11.09089]
[1779892188803,36.65,74746.97,0.03,0.27301,0.00027,11.10763]
[1779892190293,36.65,74751.05,0.03,0.27412,0.00027,11.13065]
[1779892191662,36.65,74757.18,0.03,0.2758,0.00027,11.16496]
[1779892193515,36.65,74769.95,0.03,0.27929,0.00027,11.23587]
[1779892195336,36.65,74776.48,0.03,0.2811,0.00028,11.272]
[1779892196049,36.65,74776.48,0.03,0.2811,0.00028,11.272]
[1779892196206,36.65,74776.48,0.03,0.2811,0.00028,11.272]
[1779892196266,36.65,74776.48,0.03,0.2811,0.00028,11.272]
[1779892196376,36.65,74776.48,0.03,0.2811,0.00028,11.272]
[1779892197674,36.65,74769.77,0.03,0.27926,0.00027,11.23513]
[1779892198461,36.65,74769.77,0.03,0.27926,0.00027,11.23513]
[1779892198559,36.65,74769.19,0.03,0.2791,0.00027,11.23189]
[1779892199144,36.65,74769.19,0.03,0.2791,0.00027,11.23189]
[1779892199387,36.65,74771.09,0.03,0.27962,0.00027,11.24235]
[1779892200442,36.65,74771.09,0.03,0.27962,0.00027,11.24235]
[1779892200681,36.65,74771.09,0.03,0.27962,0.00027,11.24235]
[1779892205300,36.65,74766.59,0.03,0.27838,0.00027,11.21747]
[1779892205876,36.65,74774.17,0.03,0.28046,0.00028,11.25926]
[1779892206072,36.65,74774.17,0.03,0.28046,0.00028,11.25926]
[1779892206179,36.65,74774.17,0.03,0.28046,0.00028,11.25926]
[1779892206634,36.65,74787.21,0.03,0.28406,0.00028,11.33053]
[1779892207255,36.65,74787.21,0.03,0.28406,0.00028,11.33053]
[1779892207570,36.65,74809.2,0.03,0.29017,0.00028,11.44871]
[1779892208400,36.65,74809.2,0.03,0.29017,0.00028,11.44871]
[1779892208626,36.65,74820.01,0.03,0.2932,0.00028,11.50588]
[1779892209006,36.65,74820.01,0.03,0.2932,0.00028,11.50588]
[1779892209109,36.65,74820.01,0.03,0.2932,0.00028,11.50588]
[1779892209119,36.65,74820.01,0.03,0.2932,0.00028,11.50588]
[1779892209389,36.65,74820.01,0.03,0.2932,0.00028,11.50588]
[1779892209441,36.65,74825.79,0.03,0.29483,0.00028,11.53619]
[1779892210003,36.65,74825.79,0.03,0.29483,0.00028,11.53619]
[1779892210443,36.65,74825.93,0.03,0.29487,0.00028,11.53702]
[1779892212149,36.65,74823.17,0.03,0.29409,0.00028,11.52254]
[1779892212189,36.65,74823.17,0.03,0.29409,0.00028,11.52254]
[1779892213464,36.65,74816.0,0.03,0.29208,0.00028,11.48474]
[1779892216600,36.65,74821.28,0.03,0.29356,0.00028,11.51252]
[1779892218657,36.65,74821.28,0.03,0.29355,0.00028,11.51249]
[1779892218663,36.65,74821.28,0.03,0.29355,0.00028,11.51249]
[1779892218667,36.65,74821.28,0.03,0.29355,0.00028,11.51249]
[1779892218870,36.65,74815.57,0.03,0.29195,0.00028,11.48236]
[1779892219569,36.65,74815.57,0.03,0.29195,0.00028,11.48236]
[1779892219625,36.65,74815.57,0.03,0.29195,0.00028,11.48236]
[1779892219658,36.65,74811.65,0.03,0.29085,0.00028,11.46156]
[1779892220528,36.65,74805.84,0.03,0.28923,0.00028,11.43065]
[1779892223269,36.65,74802.38,0.03,0.28826,0.00028,11.4121]
[1779892223281,36.65,74802.38,0.03,0.28826,0.00028,11.4121]
[1779892223866,36.65,74802.18,0.03,0.28821,0.00028,11.41106]
[1779892225501,36.65,74802.07,0.03,0.28818,0.00028,11.41051]
[1779892225885,36.65,74804.22,0.03,0.28878,0.00028,11.42205]
[1779892226835,36.65,74812.73,0.03,0.29116,0.00028,11.4674]
[1779892227890,36.65,74819.17,0.03,0.29296,0.00028,11.50142]
[1779892228768,36.65,74819.17,0.03,0.29296,0.00028,11.50142]
[1779892228778,36.65,74819.17,0.03,0.29296,0.00028,11.50142]
[1779892228867,36.65,74819.45,0.03,0.29304,0.00028,11.50288]
[1779892230843,36.65,74824.84,0.03,0.29455,0.00028,11.53115]
[1779892232857,36.65,74829.88,0.03,0.29589,0.00028,11.5504]
[1779892236373,36.65,74833.55,0.03,0.29692,0.00028,11.5695]
[1779892236804,36.65,74839.68,0.03,0.29866,0.00028,11.60124]
[1779892237746,36.65,74839.68,0.03,0.29866,0.00028,11.60124]
[1779892237784,36.65,74839.68,0.03,0.29866,0.00028,11.60124]
[1779892237799,36.65,74839.68,0.03,0.29866,0.00028,11.60124]
[1779892237825,36.65,74839.68,0.03,0.29866,0.00028,11.60124]
[1779892237865,36.65,74846.78,0.03,0.30067,0.00028,11.63772]
[1779892239653,36.65,74850.62,0.03,0.30176,0.00028,11.6573]
[1779892241185,36.65,74849.3,0.03,0.30138,0.00028,11.65052]
[1779892241198,36.65,74849.3,0.03,0.30138,0.00028,11.65052]
[1779892241207,36.65,74849.3,0.03,0.30138,0.00028,11.65052]
[1779892241913,36.65,74851.91,0.03,0.30212,0.00028,11.66378]
[1779892245897,36.65,74860.42,0.03,0.30454,0.00029,11.70667]
[1779892246376,36.65,74860.42,0.03,0.30454,0.00029,11.70667]
[1779892246792,36.65,74860.96,0.03,0.30469,0.00029,11.70936]
[1779892250731,36.65,74856.56,0.03,0.30343,0.00029,11.687]
[1779892255767,36.65,74857.13,0.03,0.30358,0.00029,11.68969]
[1779892256861,36.65,74866.96,0.03,0.30639,0.00029,11.73912]
[1779892259938,36.64,74864.84,0.03,0.30577,0.00029,11.72838]
[1779892260847,36.64,74861.11,0.03,0.30469,0.00029,11.70944]
[1779892263915,36.64,74853.26,0.03,0.30244,0.00028,11.66955]
[1779892266912,36.64,74863.3,0.03,0.3053,0.00029,11.7202]
[1779892267910,36.64,74867.57,0.03,0.30652,0.00029,11.74153]
[1779892271935,36.64,74871.41,0.03,0.30761,0.00029,11.76051]
[1779892273972,36.63,74879.12,0.03,0.30982,0.00029,11.79863]
[1779892274966,36.63,74872.96,0.03,0.30805,0.00029,11.76808]
[1779892277102,36.63,74876.67,0.03,0.30911,0.00029,11.7864]
[1779892277626,36.63,74876.67,0.03,0.30911,0.00029,11.7864]
[1779892278939,36.63,74889.16,0.03,0.3127,0.00029,11.84767]
[1779892279339,36.63,74889.16,0.03,0.3127,0.00029,11.84767]
[1779892279361,36.63,74889.16,0.03,0.3127,0.00029,11.84767]
[1779892279375,36.63,74889.16,0.03,0.3127,0.00029,11.84767]
[1779892279432,36.63,74889.16,0.03,0.3127,0.00029,11.84767]
[1779892279947,36.63,74896.22,0.03,0.31474,0.00029,11.88192]
[1779892280389,36.63,74896.22,0.03,0.31474,0.00029,11.88192]
[1779892280416,36.63,74896.22,0.03,0.31474,0.00029,11.88192]
[1779892280438,36.63,74896.22,0.03,0.31474,0.00029,11.88192]
[1779892280972,36.63,74910.75,0.03,0.31896,0.00029,11.95147]
[1779892281789,36.63,74910.75,0.03,0.31896,0.00029,11.95147]
[1779892281795,36.63,74910.75,0.03,0.31896,0.00029,11.95147]
[1779892281800,36.63,74910.75,0.03,0.31896,0.00029,11.95147]
[1779892281990,36.63,74917.86,0.03,0.32103,0.00029,11.98507]
[1779892282910,36.63,74922.03,0.03,0.32225,0.00029,12.00463]
[1779892283038,36.63,74922.03,0.03,0.32225,0.00029,12.00463]
[1779892283948,36.63,74920.64,0.03,0.32184,0.00029,11.99807]
[1779892284566,36.63,74920.64,0.03,0.32184,0.00029,11.99807]
[1779892284576,36.63,74920.64,0.03,0.32184,0.00029,11.99807]
[1779892284895,36.63,74912.35,0.03,0.31942,0.00029,11.9589]
[1779892286108,36.63,74908.45,0.03,0.31828,0.00029,11.94032]
[1779892287128,36.63,74915.55,0.03,0.32034,0.00029,11.97393]
[1779892288809,36.63,74915.55,0.03,0.32034,0.00029,11.97393]
[1779892288989,36.63,74914.98,0.03,0.32017,0.00029,11.9711]
[1779892291341,36.62,74918.53,0.03,0.32119,0.00029,11.98769]
[1779892291420,36.62,74917.21,0.03,0.32073,0.00029,11.97448]
[1779892293215,36.62,74910.23,0.03,0.31868,0.00029,11.94129]
[1779892296181,36.62,74917.31,0.03,0.32073,0.00029,11.97462]
[1779892299934,36.61,74911.63,0.03,0.31906,0.00029,11.94746]
[1779892300608,36.61,74919.31,0.03,0.3213,0.00029,11.98374]
[1779892302015,36.61,74924.75,0.03,0.32288,0.00029,12.00909]
[1779892307255,36.61,74923.3,0.03,0.32243,0.00029,12.00186]
[1779892312554,36.6,74926.07,0.03,0.32322,0.00029,12.01441]
[1779892312561,36.6,74926.07,0.03,0.32322,0.00029,12.01441]
[1779892312589,36.6,74926.13,0.03,0.32323,0.00029,12.01455]
[1779892318481,36.59,74923.85,0.03,0.32253,0.00029,12.0035]
[1779892318729,36.59,74930.24,0.03,0.3244,0.00029,12.03311]
[1779892319410,36.59,74930.24,0.03,0.3244,0.00029,12.03311]
[1779892320032,36.59,74935.21,0.03,0.32585,0.00029,12.05602]
[1779892320638,36.59,74939.6,0.03,0.32715,0.00029,12.07618]
[1779892322539,36.58,74939.6,0.03,0.3271,0.00029,12.07554]
[1779892322636,36.56,74938.07,0.03,0.32654,0.00029,12.06689]
[1779892323913,36.55,74928.13,0.03,0.32357,0.00029,12.02018]
[1779892325456,36.55,74927.87,0.03,0.32349,0.00029,12.01897]
[1779892325633,36.55,74931.37,0.03,0.32452,0.00029,12.03521]
[1779892326768,36.55,74931.37,0.03,0.32452,0.00029,12.03521]
[1779892326830,36.55,74929.24,0.03,0.32389,0.00029,12.02522]
[1779892327562,36.55,74923.65,0.03,0.32225,0.00029,11.99911]
[1779892329108,36.55,74923.65,0.03,0.32225,0.00029,11.99907]
[1779892329502,36.54,74913.32,0.03,0.31921,0.00029,11.95019]
[1779892332439,36.54,74909.6,0.03,0.31811,0.00029,11.93223]
[1779892334017,36.54,74904.61,0.03,0.31665,0.00029,11.9082]
[1779892335045,36.54,74899.75,0.03,0.31523,0.00029,11.88472]
[1779892337431,36.54,74898.25,0.03,0.31479,0.00029,11.87742]
[1779892338008,36.54,74897.18,0.03,0.31447,0.00029,11.87207]
[1779892339052,36.53,74892.11,0.03,0.313,0.00029,11.84728]
[1779892340087,36.53,74889.74,0.03,0.3123,0.00029,11.8356]
[1779892341060,36.53,74889.27,0.03,0.31216,0.00029,11.83322]
[1779892346080,36.53,74892.92,0.03,0.3132,0.00029,11.85071]
[1779892347999,36.53,74900.23,0.03,0.31531,0.00029,11.88608]
[1779892349052,36.53,74904.0,0.03,0.31641,0.00029,11.90424]
[1779892351023,36.52,74908.87,0.03,0.31774,0.00029,11.92052]
[1779892356079,36.52,74907.41,0.03,0.3173,0.00029,11.91337]
[1779892356310,36.52,74907.41,0.03,0.3173,0.00029,11.91337]
[1779892357058,36.52,74913.02,0.03,0.31894,0.00029,11.94015]
[1779892362080,36.52,74916.34,0.03,0.3199,0.00029,11.95571]
[1779892363623,36.52,74918.33,0.03,0.32047,0.00029,11.96503]
[1779892363670,36.52,74918.33,0.03,0.32047,0.00029,11.96503]
[1779892364061,36.52,74916.07,0.03,0.31981,0.00029,11.95427]
[1779892365082,36.52,74878.88,0.03,0.30899,0.00029,11.77357]
[1779892365619,36.52,74878.88,0.03,0.30899,0.00029,11.77357]
[1779892365642,36.52,74878.88,0.03,0.30899,0.00029,11.77357]
[1779892365667,36.52,74878.88,0.03,0.30899,0.00029,11.77357]
[1779892366102,36.52,74840.25,0.03,0.29793,0.00028,11.57734]
[1779892366407,36.52,74840.25,0.03,0.29793,0.00028,11.57734]
[1779892366992,36.53,74818.88,0.03,0.29194,0.00028,11.4663]
[1779892367161,36.53,74818.88,0.03,0.29194,0.00028,11.4663]
[1779892367703,36.53,74818.88,0.03,0.29194,0.00028,11.4663]
[1779892367954,36.53,74818.88,0.03,0.29194,0.00028,11.4663]
[1779892367976,36.53,74818.88,0.03,0.29194,0.00028,11.4663]
[1779892368009,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892368189,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892368468,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892368654,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892368793,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892368859,36.53,74818.53,0.03,0.29183,0.00028,11.46426]
[1779892369112,36.53,74817.89,0.03,0.29165,0.00028,11.46085]
[1779892369194,36.53,74817.89,0.03,0.29165,0.00028,11.46085]
[1779892369877,36.53,74823.5,0.03,0.29323,0.00028,11.49054]
[1779892371083,36.53,74823.5,0.03,0.29323,0.00028,11.49054]
[1779892371117,36.53,74825.03,0.03,0.29366,0.00028,11.49859]
[1779892371247,36.53,74825.03,0.03,0.29366,0.00028,11.49859]
[1779892372852,36.53,74825.03,0.03,0.29367,0.00028,11.49862]
[1779892372887,36.53,74825.03,0.03,0.29367,0.00028,11.49862]
[1779892372897,36.53,74820.39,0.03,0.29236,0.00028,11.47413]
[1779892374694,36.53,74820.39,0.03,0.29236,0.00028,11.4741]
[1779892374768,36.53,74812.71,0.03,0.2902,0.00028,11.43327]
[1779892375313,36.53,74812.71,0.03,0.2902,0.00028,11.43327]
[1779892375443,36.53,74812.71,0.03,0.2902,0.00028,11.43327]
[1779892375768,36.53,74812.15,0.03,0.29004,0.00028,11.43028]
[1779892376222,36.53,74812.15,0.03,0.29004,0.00028,11.43028]
[1779892376324,36.53,74812.15,0.03,0.29004,0.00028,11.43028]
[1779892376533,36.53,74812.15,0.03,0.29004,0.00028,11.43028]
[1779892376774,36.52,74810.63,0.03,0.28961,0.00028,11.4221]
[1779892377240,36.52,74810.63,0.03,0.28961,0.00028,11.4221]
[1779892377781,36.52,74803.25,0.03,0.28754,0.00028,11.38243]
[1779892378913,36.52,74807.54,0.03,0.28874,0.00028,11.40551]
[1779892379667,36.52,74807.54,0.03,0.28874,0.00028,11.40551]
[1779892379796,36.52,74806.99,0.03,0.28859,0.00028,11.40257]
[1779892382043,36.52,74803.75,0.03,0.28768,0.00028,11.38512]
[1779892382112,36.52,74794.32,0.03,0.28504,0.00028,11.3341]
[1779892383128,36.52,74799.39,0.03,0.28646,0.00028,11.36156]
[1779892383941,36.52,74818.36,0.03,0.29178,0.00028,11.46323]
[1779892385840,36.53,74831.91,0.03,0.29561,0.00028,11.53476]
[1779892386845,36.53,74835.79,0.03,0.29671,0.00028,11.55498]
[1779892388415,36.52,74838.62,0.03,0.29751,0.00028,11.56965]
[1779892388859,36.52,74839.04,0.03,0.29762,0.00028,11.57177]
[1779892389656,36.52,74839.04,0.03,0.29762,0.00028,11.57177]
[1779892389666,36.52,74839.04,0.03,0.29762,0.00028,11.57177]
[1779892390095,36.52,74844.94,0.03,0.2993,0.00028,11.60236]
[1779892391159,36.52,74849.32,0.03,0.30055,0.00029,11.62491]
[1779892391838,36.52,74849.32,0.03,0.30055,0.00029,11.62491]
[1779892391855,36.52,74849.32,0.03,0.30055,0.00029,11.62491]
[1779892392007,36.52,74848.07,0.03,0.30019,0.00029,11.61847]
[1779892393896,36.52,74844.2,0.03,0.29909,0.00028,11.59852]
[1779892395159,36.52,74849.14,0.03,0.3005,0.00029,11.62397]
[1779892397983,36.52,74808.05,0.03,0.28888,0.00028,11.40823]
[1779892398393,36.52,74808.05,0.03,0.28888,0.00028,11.40823]
[1779892398648,36.52,74808.05,0.03,0.28888,0.00028,11.40823]
[1779892398949,36.52,74807.54,0.03,0.28874,0.00028,11.40551]
[1779892400188,36.52,74807.54,0.03,0.28874,0.00028,11.40551]
[1779892399976,36.52,74746.91,0.03,0.27199,0.00027,11.07105]
[1779892400931,36.52,74746.91,0.03,0.27199,0.00027,11.07105]
[1779892401044,36.53,74723.73,0.03,0.26572,0.00027,10.93882]
[1779892401227,36.53,74723.73,0.03,0.26572,0.00027,10.93882]
[1779892401945,36.53,74723.73,0.03,0.26572,0.00027,10.93882]
[1779892402016,36.55,74724.64,0.03,0.26613,0.00027,10.94754]
[1779892402207,36.55,74724.64,0.03,0.26613,0.00027,10.94754]
[1779892402282,36.55,74724.64,0.03,0.26613,0.00027,10.94754]
[1779892403004,36.55,74715.88,0.03,0.26378,0.00027,10.89694]
[1779892403749,36.55,74715.88,0.03,0.26378,0.00027,10.89694]
[1779892404198,36.55,74715.88,0.03,0.26378,0.00027,10.89694]
[1779892404014,36.55,74713.59,0.03,0.26316,0.00027,10.88369]
[1779892405018,36.55,74723.52,0.03,0.26583,0.00027,10.94111]
[1779892406029,36.56,74732.77,0.03,0.26833,0.00027,10.99425]
[1779892406366,36.56,74732.77,0.03,0.26833,0.00027,10.99425]
[1779892407032,36.56,74741.09,0.03,0.27058,0.00027,11.04174]
[1779892407781,36.56,74741.09,0.03,0.27058,0.00027,11.04174]
[1779892407812,36.56,74741.09,0.03,0.27058,0.00027,11.04174]
[1779892408040,36.56,74739.0,0.03,0.27002,0.00027,11.02985]
[1779892409071,36.56,74727.0,0.03,0.26677,0.00027,10.96119]
[1779892410739,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892410768,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892410923,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892410981,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892410993,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892411041,36.56,74723.23,0.03,0.26576,0.00027,10.93952]
[1779892411211,36.56,74738.31,0.03,0.26973,0.00027,11.01859]
[1779892412073,36.56,74738.19,0.03,0.2697,0.00027,11.01806]
[1779892414089,36.56,74743.9,0.03,0.27126,0.00027,11.05071]
[1779892416505,36.56,74747.22,0.03,0.27217,0.00027,11.06964]
[1779892417138,36.56,74737.43,0.03,0.26952,0.00027,11.01417]
[1779892419213,36.56,74732.09,0.03,0.26808,0.00027,10.9838]
[1779892421170,36.56,74743.18,0.03,0.2711,0.00027,11.04719]
[1779892423194,36.56,74754.06,0.03,0.27407,0.00027,11.10874]
[1779892426209,36.57,74758.21,0.03,0.27522,0.00027,11.13232]
[1779892427213,36.57,74751.37,0.03,0.27335,0.00027,11.09391]
[1779892428222,36.57,74742.58,0.03,0.27095,0.00027,11.04418]
[1779892429227,36.57,74749.2,0.03,0.27276,0.00027,11.08172]
[1779892433568,36.57,74743.46,0.03,0.27121,0.00027,11.04944]
[1779892437124,36.57,74747.79,0.03,0.27238,0.00027,11.07394]
[1779892442475,36.57,74744.22,0.03,0.27141,0.00027,11.05371]
[1779892443486,36.57,74741.03,0.03,0.27054,0.00027,11.03562]
[1779892443576,36.57,74741.03,0.03,0.27054,0.00027,11.03562]
[1779892446234,36.57,74744.28,0.03,0.27143,0.00027,11.05412]
[1779892446248,36.57,74744.28,0.03,0.27143,0.00027,11.05412]
[1779892446199,36.57,74751.73,0.03,0.27346,0.00027,11.09622]
[1779892446565,36.57,74751.73,0.03,0.27346,0.00027,11.09622]
[1779892447233,36.57,74761.26,0.03,0.27607,0.00027,11.1497]
[1779892447592,36.57,74761.26,0.03,0.27607,0.00027,11.1497]
[1779892448171,36.57,74761.26,0.03,0.27607,0.00027,11.1497]
[1779892448164,36.57,74779.46,0.03,0.28108,0.00028,11.25059]
[1779892448827,36.57,74779.46,0.03,0.28108,0.00028,11.25059]
[1779892448838,36.57,74796.7,0.03,0.28587,0.00028,11.34459]
[1779892450117,36.57,74801.7,0.03,0.28726,0.00028,11.37162]
[1779892450271,36.57,74801.7,0.03,0.28726,0.00028,11.37162]
[1779892450459,36.57,74801.7,0.03,0.28726,0.00028,11.37162]
[1779892451005,36.57,74801.7,0.03,0.28726,0.00028,11.37162]
[1779892451078,36.57,74808.59,0.03,0.28919,0.00028,11.40858]
[1779892453465,36.57,74810.74,0.03,0.28979,0.00028,11.42003]
[1779892453568,36.57,74810.43,0.03,0.2897,0.00028,11.41838]
[1779892459125,36.57,74810.53,0.03,0.28972,0.00028,11.41871]
[1779892459844,36.57,74810.97,0.03,0.28984,0.00028,11.42106]
[1779892459896,36.57,74826.93,0.03,0.29434,0.00028,11.50554]
[1779892460937,36.57,74826.93,0.03,0.29434,0.00028,11.50554]
[1779892461177,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892461316,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892461439,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892462053,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892462105,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892462156,36.57,74840.99,0.03,0.29832,0.00028,11.57883]
[1779892462249,36.57,74846.41,0.03,0.29986,0.00028,11.60687]
[1779892464997,36.57,74848.21,0.03,0.30038,0.00028,11.61612]
[1779892465016,36.57,74848.21,0.03,0.30038,0.00028,11.61612]
[1779892465325,36.57,74839.38,0.03,0.29787,0.00028,11.57058]
[1779892466260,36.57,74835.24,0.03,0.29669,0.00028,11.54904]
[1779892470285,36.57,74839.54,0.03,0.2979,0.00028,11.57125]
[1779892475309,36.57,74843.91,0.03,0.29905,0.00028,11.5866]
[1779892476652,36.57,74845.66,0.03,0.29954,0.00028,11.59553]
[1779892477334,36.56,74840.99,0.03,0.2982,0.00028,11.57128]
[1779892479366,36.56,74845.28,0.03,0.29941,0.00028,11.59328]
[1779892481349,36.56,74846.67,0.03,0.29981,0.00028,11.60037]
[1779892481504,36.56,74848.55,0.03,0.30034,0.00029,11.60996]
[1779892482095,36.56,74848.55,0.03,0.30034,0.00029,11.60996]
[1779892482120,36.56,74848.55,0.03,0.30034,0.00029,11.60996]
[1779892482258,36.56,74848.55,0.03,0.30034,0.00029,11.60996]
[1779892482304,36.56,74855.61,0.03,0.30235,0.00029,11.64599]
[1779892482672,36.56,74855.61,0.03,0.30235,0.00029,11.64599]
[1779892483247,36.56,74855.61,0.03,0.30235,0.00029,11.64599]
[1779892483297,36.56,74875.46,0.03,0.30805,0.00029,11.74608]
[1779892483461,36.56,74875.46,0.03,0.30805,0.00029,11.74608]
[1779892483984,36.56,74875.46,0.03,0.30805,0.00029,11.74608]
[1779892484156,36.56,74875.46,0.03,0.30805,0.00029,11.74608]
[1779892484293,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892484546,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892484577,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892484745,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892484773,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892484845,36.56,74900.71,0.03,0.31535,0.00029,11.8698]
[1779892485223,36.56,74911.75,0.03,0.31857,0.00029,11.92271]
[1779892485401,36.56,74911.75,0.03,0.31857,0.00029,11.92271]
[1779892486018,36.56,74911.75,0.03,0.31857,0.00029,11.92271]
[1779892489906,36.55,74905.37,0.03,0.31668,0.00029,11.89182]
[1779892492563,36.55,74907.14,0.03,0.31719,0.00029,11.90019]
[1779892492793,36.55,74907.14,0.03,0.31719,0.00029,11.90019]
[1779892492899,36.55,74908.57,0.03,0.31761,0.00029,11.90697]
[1779892496604,36.55,74909.0,0.03,0.31772,0.00029,11.9089]
[1779892496736,36.55,74911.26,0.03,0.31838,0.00029,11.91965]
[1779892498323,36.55,74911.26,0.03,0.31838,0.00029,11.91965]
[1779892498379,36.55,74909.15,0.03,0.31776,0.00029,11.9095]
[1779892501772,36.54,74913.54,0.03,0.31903,0.00029,11.93016]
[1779892505801,36.54,74922.44,0.03,0.32162,0.00029,11.97202]
[1779892507329,36.54,74918.38,0.03,0.32042,0.00029,11.95281]
[1779892510233,36.54,74909.29,0.03,0.31775,0.00029,11.90933]
[1779892513418,36.53,74901.48,0.03,0.31545,0.00029,11.87151]
[1779892514124,36.53,74909.64,0.03,0.31783,0.00029,11.91068]
[1779892519245,36.53,74906.82,0.03,0.31698,0.00029,11.8968]
[1779892519346,36.53,74898.57,0.03,0.31457,0.00029,11.85689]
[1779892521009,36.52,74903.49,0.03,0.316,0.00029,11.88053]
[1779892523344,36.52,74903.49,0.03,0.31599,0.00029,11.88044]
[1779892523376,36.52,74900.48,0.03,0.31511,0.00029,11.86581]
[1779892527019,36.52,74900.63,0.03,0.31513,0.00029,11.86626]
[1779892527051,36.52,74900.63,0.03,0.31513,0.00029,11.86626]
[1779892530134,36.51,74899.95,0.03,0.31492,0.00029,11.86264]
[1779892530171,36.51,74898.45,0.03,0.31447,0.00029,11.85526]
[1779892530949,36.51,74898.45,0.03,0.31447,0.00029,11.85526]
[1779892531385,36.51,74892.02,0.03,0.31251,0.00029,11.81675]
[1779892532234,36.51,74887.9,0.03,0.31131,0.00029,11.79645]
[1779892534267,36.47,74889.0,0.03,0.31143,0.00029,11.79862]
[1779892534354,36.43,74889.58,0.03,0.31141,0.00029,11.79839]
[1779892534773,36.43,74889.58,0.03,0.31141,0.00029,11.79839]
[1779892535087,36.43,74893.26,0.03,0.31248,0.00029,11.81641]
[1779892537441,36.43,74899.73,0.03,0.31436,0.00029,11.8479]
[1779892542061,36.42,74894.8,0.03,0.31289,0.00029,11.82333]
[1779892547096,36.42,74896.24,0.03,0.31328,0.00029,11.82991]
[1779892550674,36.41,74893.66,0.03,0.31251,0.00029,11.81704]
[1779892551274,36.41,74893.66,0.03,0.31251,0.00029,11.81704]
[1779892551432,36.41,74875.08,0.03,0.30712,0.00029,11.72471]
[1779892551745,36.41,74875.08,0.03,0.30712,0.00029,11.72471]
[1779892552438,36.41,74861.37,0.03,0.30316,0.00029,11.65525]
[1779892553365,36.41,74855.69,0.03,0.30152,0.00029,11.62609]
[1779892553842,36.41,74855.69,0.03,0.30152,0.00029,11.62609]
[1779892554241,36.41,74855.69,0.03,0.30152,0.00029,11.62609]
[1779892554291,36.41,74855.6,0.03,0.30149,0.00029,11.62556]
[1779892555888,36.41,74855.6,0.03,0.30149,0.00029,11.6255]
[1779892556163,36.41,74856.66,0.03,0.30179,0.00029,11.63087]
[1779892557194,36.41,74872.55,0.03,0.30636,0.00029,11.71158]
[1779892559208,36.41,74868.59,0.03,0.30521,0.00029,11.69149]
[1779892562580,36.41,74868.1,0.03,0.30506,0.00029,11.68888]
[1779892563387,36.4,74872.91,0.03,0.30645,0.00029,11.71311]
[1779892564425,36.4,74879.81,0.03,0.30844,0.00029,11.74766]
[1779892564849,36.4,74879.81,0.03,0.30844,0.00029,11.74766]
[1779892564873,36.4,74879.81,0.03,0.30844,0.00029,11.74766]
[1779892565468,36.4,74879.86,0.03,0.30845,0.00029,11.74782]
[1779892566608,36.4,74882.95,0.03,0.30934,0.00029,11.76315]
[1779892567241,36.4,74882.95,0.03,0.30934,0.00029,11.76305]
[1779892569255,36.4,74887.68,0.03,0.3107,0.00029,11.78636]
[1779892574408,36.4,74890.57,0.03,0.31153,0.00029,11.8004]
[1779892574485,36.4,74875.39,0.03,0.30712,0.00029,11.72479]
[1779892575478,36.4,74886.69,0.03,0.31039,0.00029,11.78114]
[1779892575920,36.4,74886.69,0.03,0.31039,0.00029,11.78114]
[1779892576084,36.4,74886.69,0.03,0.31039,0.00029,11.78114]
[1779892576088,36.4,74886.69,0.03,0.31039,0.00029,11.78114]
[1779892576490,36.39,74903.96,0.03,0.31542,0.00029,11.86576]
[1779892577000,36.39,74903.96,0.03,0.31542,0.00029,11.86576]
[1779892577028,36.39,74903.96,0.03,0.31542,0.00029,11.86576]
[1779892577038,36.39,74903.96,0.03,0.31542,0.00029,11.86576]
[1779892577480,36.39,74903.96,0.03,0.31542,0.00029,11.86576]
[1779892577316,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892577506,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578082,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578102,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578118,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578125,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578396,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578441,36.39,74903.96,0.03,0.31542,0.00029,11.8657]
[1779892578429,36.39,74904.98,0.03,0.31571,0.00029,11.87057]
[1779892578844,36.39,74904.98,0.03,0.31571,0.00029,11.87057]
[1779892579373,36.39,74904.98,0.03,0.31571,0.00029,11.87057]
[1779892581811,36.39,74905.65,0.03,0.3159,0.00029,11.8736]
[1779892581848,36.39,74905.65,0.03,0.3159,0.00029,11.8736]
[1779892583633,36.39,74904.48,0.03,0.31554,0.00029,11.86774]
[1779892584366,36.39,74905.6,0.03,0.31586,0.00029,11.87306]
[1779892587062,36.38,74904.98,0.03,0.31567,0.00029,11.86986]
[1779892587419,36.38,74906.03,0.03,0.31597,0.00029,11.87485]
[1779892590408,36.38,74911.54,0.03,0.31757,0.00029,11.90124]
[1779892591539,36.38,74912.98,0.03,0.31791,0.00029,11.90105]
[1779892592422,36.38,74914.51,0.03,0.31835,0.00029,11.9083]
[1779892594479,36.38,74923.56,0.03,0.32101,0.00029,11.95128]
[1779892596792,36.37,74923.99,0.03,0.32113,0.0003,11.95316]
[1779892596805,36.37,74923.99,0.03,0.32113,0.0003,11.95316]
[1779892597456,36.37,74923.06,0.03,0.32085,0.00029,11.94869]
[1779892601485,36.37,74929.57,0.03,0.32275,0.0003,11.97912]
[1779892603498,36.37,74925.72,0.03,0.3216,0.0003,11.96082]
[1779892609232,36.36,74922.13,0.03,0.32053,0.00029,11.9436]
[1779892609514,36.36,74915.94,0.03,0.31869,0.00029,11.91391]
[1779892610372,36.36,74923.36,0.03,0.32088,0.0003,11.94924]
[1779892611144,36.36,74923.36,0.03,0.32088,0.0003,11.94924]
[1779892611203,36.36,74922.02,0.03,0.32048,0.00029,11.9428]
[1779892611817,36.36,74917.15,0.03,0.31904,0.00029,11.9196]
[1779892613105,36.36,74910.42,0.03,0.31705,0.00029,11.8871]
[1779892614433,36.36,74904.23,0.03,0.31523,0.00029,11.85704]
[1779892618087,36.35,74902.49,0.03,0.31471,0.00029,11.84842]
[1779892618246,36.35,74902.49,0.03,0.31471,0.00029,11.84842]
[1779892618524,36.35,74900.49,0.03,0.31412,0.00029,11.83851]
[1779892619337,36.35,74890.52,0.03,0.3112,0.00029,11.78943]
[1779892619912,36.35,74886.53,0.03,0.31003,0.00029,11.76946]
[1779892620968,36.35,74886.53,0.03,0.31003,0.00029,11.76946]
[1779892620979,36.35,74886.53,0.03,0.31003,0.00029,11.76946]
[1779892621537,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892621837,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892621871,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892622154,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892622229,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892622236,36.35,74882.35,0.03,0.3088,0.00029,11.74839]
[1779892622253,36.34,74873.06,0.03,0.3061,0.00029,11.70163]
[1779892623820,36.34,74873.06,0.03,0.3061,0.00029,11.70163]
[1779892623938,36.34,74873.06,0.03,0.3061,0.00029,11.70163]
[1779892623954,36.34,74861.23,0.03,0.30268,0.00029,11.64139]
[1779892626687,36.34,74850.4,0.03,0.29955,0.00029,11.58541]
[1779892627823,36.34,74850.4,0.03,0.29955,0.00029,11.58541]
[1779892627869,36.34,74855.57,0.03,0.30103,0.00029,11.61198]
[1779892630272,36.34,74856.26,0.03,0.30123,0.00029,11.61548]
[1779892630316,36.34,74849.13,0.03,0.29917,0.00029,11.57855]
[1779892631232,36.34,74849.13,0.03,0.29917,0.00029,11.57855]
[1779892631439,36.34,74850.31,0.03,0.29951,0.00029,11.58462]
[1779892632487,36.34,74845.37,0.03,0.29809,0.00029,11.5589]
[1779892634360,36.34,74842.39,0.03,0.29724,0.00029,11.54331]
[1779892634476,36.34,74832.56,0.03,0.29443,0.00028,11.49159]
[1779892639509,36.33,74831.85,0.03,0.29422,0.00028,11.48772]
[1779892641025,36.33,74833.58,0.03,0.29471,0.00028,11.49684]
[1779892641035,36.33,74833.58,0.03,0.29471,0.00028,11.49684]
[1779892641540,36.33,74835.69,0.03,0.29531,0.00028,11.50795]
[1779892643462,36.33,74841.27,0.03,0.2969,0.00029,11.53722]
[1779892648047,36.33,74842.99,0.03,0.29739,0.00029,11.54609]
[1779892648522,36.33,74844.06,0.03,0.29769,0.00029,11.55165]
[1779892649490,36.33,74849.61,0.03,0.29928,0.00029,11.58053]
[1779892651482,36.33,74856.03,0.03,0.30103,0.00029,11.6065]
[1779892652239,36.33,74856.03,0.03,0.30103,0.00029,11.6065]
[1779892652386,36.33,74856.03,0.03,0.30103,0.00029,11.6065]
[1779892652456,36.33,74862.76,0.03,0.30297,0.00029,11.64101]
[1779892652725,36.33,74862.76,0.03,0.30297,0.00029,11.64101]
[1779892653574,36.33,74883.04,0.03,0.30884,0.00029,11.74354]
[1779892653825,36.33,74883.04,0.03,0.30884,0.00029,11.74354]
[1779892654470,36.33,74889.97,0.03,0.31086,0.00029,11.77802]
[1779892655099,36.33,74889.97,0.03,0.31086,0.00029,11.77802]
[1779892655498,36.33,74889.09,0.03,0.3106,0.00029,11.77366]
[1779892656561,36.33,74887.5,0.03,0.31014,0.00029,11.76578]
[1779892656643,36.33,74887.5,0.03,0.31014,0.00029,11.76578]
[1779892656691,36.33,74887.5,0.03,0.31014,0.00029,11.76578]
[1779892657465,36.33,74909.95,0.03,0.31671,0.00029,11.87581]
[1779892658101,36.33,74909.95,0.03,0.31671,0.00029,11.87581]
[1779892658202,36.33,74924.7,0.03,0.32105,0.0003,11.94632]
[1779892658586,36.33,74924.7,0.03,0.32105,0.0003,11.94632]
[1779892658671,36.33,74924.7,0.03,0.32105,0.0003,11.94632]
[1779892658994,36.33,74924.7,0.03,0.32105,0.0003,11.94632]
[1779892659085,36.33,74922.46,0.03,0.32038,0.0003,11.9356]
[1779892659681,36.33,74922.46,0.03,0.32038,0.0003,11.9356]
[1779892660501,36.33,74917.97,0.03,0.31905,0.00029,11.91415]
[1779892661580,36.33,74914.13,0.03,0.31792,0.00029,11.89573]
[1779892663120,36.33,74911.52,0.03,0.31715,0.00029,11.88315]
[1779892663466,36.33,74907.71,0.03,0.31603,0.00029,11.86474]
[1779892664118,36.33,74907.71,0.03,0.31603,0.00029,11.86474]
[1779892664523,36.33,74917.93,0.03,0.31904,0.00029,11.91395]
[1779892665156,36.33,74917.93,0.03,0.31904,0.00029,11.91395]
[1779892665160,36.33,74917.93,0.03,0.31904,0.00029,11.91395]
[1779892665186,36.33,74928.62,0.03,0.3222,0.0003,11.96471]
[1779892666797,36.33,74929.75,0.03,0.32253,0.0003,11.97]
[1779892667145,36.33,74929.75,0.03,0.32253,0.0003,11.97]
[1779892667228,36.33,74932.18,0.03,0.32325,0.0003,11.98142]
[1779892667963,36.33,74932.18,0.03,0.32325,0.0003,11.98142]
[1779892667987,36.33,74932.18,0.03,0.32325,0.0003,11.98139]
[1779892671255,36.33,74936.62,0.03,0.32455,0.0003,12.00205]
[1779892672176,36.33,74936.62,0.03,0.32455,0.0003,12.00205]
[1779892672546,36.32,74947.3,0.03,0.32773,0.0003,12.05146]
[1779892672844,36.32,74947.3,0.03,0.32773,0.0003,12.05146]
[1779892672876,36.32,74947.3,0.03,0.32773,0.0003,12.05146]
[1779892673035,36.32,74947.3,0.03,0.32773,0.0003,12.05146]
[1779892674041,36.32,74957.52,0.03,0.33078,0.0003,12.0981]
[1779892676480,36.32,74958.69,0.03,0.33112,0.0003,12.10336]
[1779892676515,36.32,74958.69,0.03,0.33112,0.0003,12.10336]
[1779892676680,36.32,74955.71,0.03,0.33023,0.0003,12.08977]
[1779892676716,36.32,74955.71,0.03,0.33023,0.0003,12.08977]
[1779892677564,36.32,74955.71,0.03,0.33023,0.0003,12.08977]
[1779892677597,36.32,74955.71,0.03,0.33023,0.0003,12.08977]
[1779892677566,36.32,74949.62,0.03,0.3284,0.0003,12.06187]
[1779892681527,36.32,74955.45,0.03,0.33013,0.0003,12.08827]
[1779892682449,36.32,74955.45,0.03,0.33013,0.0003,12.08827]
[1779892682464,36.32,74955.45,0.03,0.33013,0.0003,12.08827]
[1779892682486,36.32,74957.58,0.03,0.33076,0.0003,12.09787]
[1779892688148,36.31,74956.33,0.03,0.33036,0.0003,12.09181]
[1779892693183,36.31,74953.44,0.03,0.32947,0.0003,12.07827]
[1779892698220,36.3,74956.1,0.03,0.33024,0.0003,12.08997]
[1779892699446,36.3,74964.99,0.03,0.33289,0.0003,12.13001]
[1779892700511,36.3,74964.99,0.03,0.33289,0.0003,12.13001]
[1779892700541,36.3,74972.2,0.03,0.33506,0.0003,12.16214]
[1779892700655,36.3,74972.2,0.03,0.33506,0.0003,12.16214]
[1779892701122,36.3,74972.2,0.03,0.33506,0.0003,12.16214]
[1779892701129,36.3,74972.2,0.03,0.33506,0.0003,12.16214]
[1779892701363,36.3,74972.2,0.03,0.33506,0.0003,12.16214]
[1779892701558,36.3,74977.05,0.03,0.33651,0.0003,12.18355]
[1779892703238,36.3,74984.36,0.03,0.33871,0.0003,12.21552]
[1779892705208,36.29,74982.13,0.03,0.33803,0.0003,12.20567]
[1779892705217,36.29,74982.13,0.03,0.33803,0.0003,12.20567]
[1779892705556,36.29,74982.24,0.03,0.33806,0.0003,12.20608]
[1779892710576,36.29,74981.83,0.03,0.33792,0.0003,12.20401]
[1779892713642,36.28,74984.92,0.03,0.33876,0.0003,12.21037]
[1779892713575,36.28,74989.84,0.03,0.34024,0.0003,12.23165]
[1779892713698,36.28,74989.84,0.03,0.34024,0.0003,12.23165]
[1779892714599,36.28,74995.89,0.03,0.34207,0.0003,12.25768]
[1779892717355,36.28,75001.31,0.03,0.34371,0.0003,12.28063]
[1779892719575,36.28,75003.91,0.03,0.34449,0.0003,12.29152]
[1779892719587,36.28,75003.91,0.03,0.34449,0.0003,12.29152]
[1779892719630,36.28,75004.4,0.03,0.34463,0.0003,12.29353]
[1779892723572,36.25,75000.28,0.03,0.34325,0.0003,12.27432]
[1779892724818,36.25,75000.78,0.03,0.3434,0.0003,12.27637]
[1779892726418,36.24,75006.19,0.03,0.34504,0.0003,12.2992]
[1779892729345,36.24,75004.64,0.03,0.34455,0.0003,12.29251]
[1779892732615,36.24,75006.24,0.03,0.34502,0.0003,12.29902]
[1779892732620,36.24,75006.24,0.03,0.34502,0.0003,12.29902]
[1779892732650,36.24,75006.24,0.03,0.34502,0.0003,12.29902]
[1779892732661,36.24,75008.7,0.03,0.34577,0.0003,12.3093]
[1779892732696,36.24,75008.7,0.03,0.34577,0.0003,12.3093]
[1779892733138,36.24,75008.7,0.03,0.34577,0.0003,12.3093]
[1779892733536,36.23,75018.34,0.03,0.34871,0.00031,12.34944]
[1779892733889,36.23,75018.34,0.03,0.34871,0.00031,12.34944]
[1779892734615,36.23,75020.01,0.03,0.34921,0.00031,12.35627]
[1779892735409,36.23,75020.01,0.03,0.34921,0.00031,12.35627]
[1779892735513,36.23,75020.01,0.03,0.34921,0.00031,12.35627]
[1779892735604,36.23,75020.01,0.03,0.34921,0.00031,12.35627]
[1779892735607,36.23,75020.01,0.03,0.34921,0.00031,12.35627]
[1779892735606,36.23,75025.59,0.03,0.35091,0.00031,12.37909]
[1779892736489,36.23,75025.42,0.03,0.35086,0.00031,12.37831]
[1779892738256,36.23,75027.62,0.03,0.35152,0.00031,12.38718]
[1779892738351,36.23,75027.62,0.03,0.35152,0.00031,12.38718]
[1779892738551,36.23,75018.74,0.03,0.3488,0.00031,12.35068]
[1779892739116,36.23,75018.74,0.03,0.3488,0.00031,12.35068]
[1779892739614,36.21,75024.67,0.03,0.35056,0.00031,12.37438]
[1779892740580,36.21,75019.53,0.03,0.34898,0.00031,12.35316]
[1779892742550,36.2,75019.51,0.03,0.34892,0.00031,12.35238]
[1779892742554,36.19,75011.45,0.03,0.3464,0.00031,12.31815]
[1779892744597,36.18,75004.26,0.03,0.34419,0.0003,12.28762]
[1779892745589,36.18,74997.46,0.03,0.34211,0.0003,12.2585]
[1779892748595,36.18,74991.8,0.03,0.34038,0.0003,12.23391]
[1779892749169,36.18,74991.8,0.03,0.34038,0.0003,12.23391]
[1779892749260,36.18,74991.8,0.03,0.34038,0.0003,12.23391]
[1779892749667,36.18,74984.77,0.03,0.33824,0.0003,12.20319]
[1779892750625,36.18,74980.34,0.03,0.3369,0.0003,12.18363]
[1779892751886,36.17,74980.57,0.03,0.33696,0.0003,12.18458]
[1779892751902,36.17,74980.57,0.03,0.33696,0.0003,12.18458]
[1779892752600,36.17,74978.49,0.03,0.33633,0.0003,12.17532]
[1779892754506,36.17,74978.65,0.03,0.33637,0.0003,12.17596]
[1779892754678,36.17,74972.14,0.03,0.3344,0.0003,12.14694]
[1779892756629,36.17,74967.74,0.03,0.33306,0.0003,12.12706]
[1779892757660,36.17,74963.81,0.03,0.33188,0.0003,12.10929]
[1779892762668,36.17,74966.36,0.03,0.33263,0.0003,12.12065]
[1779892764742,36.16,74969.98,0.03,0.33371,0.0003,12.13677]
[1779892769744,36.16,74972.06,0.03,0.33432,0.0003,12.14577]
[1779892774789,36.15,74971.95,0.03,0.33418,0.0003,12.13802]
[1779892779798,36.15,74969.21,0.03,0.33334,0.0003,12.12546]
[1779892780623,36.15,74974.44,0.03,0.33491,0.0003,12.1488]
[1779892782688,36.15,74978.72,0.03,0.3362,0.0003,12.16769]
[1779892783632,36.14,74982.38,0.03,0.3373,0.0003,12.18378]
[1779892787660,36.14,74978.68,0.03,0.33616,0.0003,12.16711]
[1779892792673,36.14,74975.83,0.03,0.33528,0.0003,12.1542]
[1779892796655,36.13,74980.54,0.03,0.33669,0.0003,12.17486]
[1779892801656,36.13,74983.44,0.03,0.33755,0.0003,12.18744]
[1779892802269,36.13,74982.39,0.03,0.33723,0.0003,12.18274]
[1779892802719,36.13,74975.53,0.03,0.33514,0.0003,12.15228]
[1779892805650,36.12,74981.35,0.03,0.33689,0.0003,12.17792]
[1779892806724,36.12,74977.52,0.03,0.33573,0.0003,12.16089]
[1779892811731,36.12,74976.91,0.03,0.33553,0.0003,12.15794]
[1779892815969,36.11,74980.24,0.03,0.33652,0.0003,12.17242]
[1779892816468,36.11,74980.24,0.03,0.33652,0.0003,12.17242]
[1779892816712,36.11,74991.13,0.03,0.33982,0.0003,12.22022]
[1779892817731,36.11,74996.12,0.03,0.34133,0.0003,12.24177]
[1779892821738,36.11,75000.63,0.03,0.3427,0.00031,12.26102]
[1779892822664,36.11,75014.33,0.03,0.34688,0.00031,12.31905]
[1779892823718,36.11,75020.53,0.03,0.34878,0.00031,12.34487]
[1779892824261,36.11,75020.53,0.03,0.34878,0.00031,12.34487]
[1779892824282,36.11,75020.53,0.03,0.34878,0.00031,12.34487]
[1779892824293,36.11,75019.95,0.03,0.34861,0.00031,12.34247]
[1779892827756,36.11,75021.06,0.03,0.34894,0.00031,12.34702]
[1779892827768,36.11,75021.06,0.03,0.34894,0.00031,12.34702]
[1779892828136,36.11,75019.14,0.03,0.34835,0.00031,12.33901]
[1779892833175,36.11,75021.83,0.03,0.3491,0.00031,12.34319]
[1779892834597,36.11,75021.83,0.03,0.3491,0.00031,12.34319]
[1779892834635,36.1,75020.25,0.03,0.3486,0.00031,12.33654]
[1779892835685,36.1,75012.47,0.03,0.34621,0.00031,12.30396]
[1779892841594,36.1,75009.34,0.03,0.34523,0.00031,12.29049]
[1779892841698,36.1,75004.64,0.03,0.34379,0.00031,12.27046]
[1779892843765,36.09,75003.69,0.03,0.34349,0.00031,12.26634]
[1779892843788,36.09,74996.75,0.03,0.34137,0.0003,12.23647]
[1779892845175,36.09,74996.75,0.03,0.34136,0.0003,12.23637]
[1779892845749,36.09,74996.75,0.03,0.34136,0.0003,12.23637]
[1779892845777,36.09,74995.01,0.03,0.34082,0.0003,12.2287]
[1779892847525,36.09,74977.69,0.03,0.33555,0.0003,12.15253]
[1779892848961,36.09,74977.69,0.03,0.33555,0.0003,12.15247]
[1779892849426,36.09,74989.74,0.03,0.3392,0.0003,12.20558]
[1779892851595,36.08,74994.14,0.03,0.34052,0.0003,12.22448]
[1779892852627,36.08,74994.14,0.03,0.34052,0.0003,12.22448]
[1779892852628,36.08,74990.11,0.03,0.33928,0.0003,12.20676]
[1779892853845,36.08,74990.11,0.03,0.33928,0.0003,12.20669]
[1779892853850,36.08,74990.11,0.03,0.33928,0.0003,12.20669]
[1779892854411,36.08,74996.77,0.03,0.3413,0.00031,12.23557]
[1779892860398,36.07,74996.92,0.03,0.34132,0.00031,12.23577]
[1779892864674,36.07,74997.22,0.03,0.34139,0.00031,12.23683]
[1779892864690,36.06,74994.8,0.03,0.34064,0.0003,12.22619]
[1779892866439,36.06,74985.67,0.03,0.33785,0.0003,12.18621]
[1779892868454,36.06,74981.82,0.03,0.33668,0.0003,12.16912]
[1779892870469,36.06,74977.44,0.03,0.33534,0.0003,12.1495]
[1779892874096,36.05,74975.03,0.03,0.3346,0.0003,12.13855]
[1779892874795,36.05,74969.19,0.03,0.33282,0.0003,12.1122]
[1779892879821,36.05,74971.82,0.03,0.3336,0.0003,12.1238]
[1779892879700,36.05,74978.0,0.03,0.33547,0.0003,12.15145]
[1779892882224,36.05,74975.54,0.03,0.33471,0.0003,12.14032]
[1779892882773,36.05,74973.09,0.03,0.33397,0.0003,12.12924]
[1779892887801,36.04,74970.63,0.03,0.33321,0.0003,12.11799]
[1779892892806,36.04,74970.73,0.03,0.33315,0.0003,12.11127]
[1779892897823,36.04,74969.41,0.03,0.33273,0.0003,12.10511]
[1779892902870,36.03,74968.22,0.03,0.33236,0.0003,12.0995]
[1779892905279,36.03,74965.58,0.03,0.33155,0.0003,12.08745]
[1779892905783,36.03,74962.94,0.03,0.33075,0.0003,12.07539]
[1779892906470,36.03,74962.94,0.03,0.33075,0.0003,12.07539]
[1779892906769,36.03,74962.94,0.03,0.33075,0.0003,12.07539]
[1779892906773,36.03,74962.94,0.03,0.33075,0.0003,12.07539]
[1779892906865,36.03,74956.56,0.03,0.32883,0.0003,12.04611]
[1779892911883,36.03,74956.27,0.03,0.32873,0.0003,12.04461]
[1779892915061,36.03,74953.5,0.03,0.32789,0.0003,12.03175]
[1779892915797,36.03,74953.5,0.03,0.32789,0.0003,12.03174]
[1779892916812,36.03,74959.77,0.03,0.32978,0.0003,12.06061]
[1779892918261,36.03,74959.77,0.03,0.32977,0.0003,12.06054]
[1779892918265,36.03,74959.77,0.03,0.32977,0.0003,12.06054]
[1779892918814,36.03,74959.77,0.03,0.32977,0.0003,12.0605]
[1779892921948,36.02,74958.12,0.03,0.32927,0.0003,12.0528]
[1779892922842,36.02,74955.91,0.03,0.3286,0.0003,12.04258]
[1779892924855,36.02,74950.79,0.03,0.32705,0.0003,12.01882]
[1779892929858,36.02,74949.66,0.03,0.32671,0.0003,12.01348]
[1779892931751,36.02,74950.24,0.03,0.32688,0.0003,12.0161]
[1779892931834,36.02,74949.44,0.03,0.32663,0.0003,12.01231]
[1779892932810,36.02,74939.36,0.03,0.3236,0.0003,11.96495]
[1779892933798,36.02,74933.81,0.03,0.32194,0.0003,11.93858]
[1779892938810,36.02,74932.07,0.03,0.32141,0.0003,11.93014]
[1779892943814,36.01,74931.63,0.03,0.32126,0.0003,11.92771]
[1779892944401,36.01,74931.14,0.03,0.3211,0.0003,11.92529]
[1779892944848,36.01,74931.14,0.03,0.3211,0.0003,11.92521]
[1779892945283,36.01,74931.14,0.03,0.3211,0.0003,11.92521]
[1779892945876,36.01,74921.7,0.03,0.31828,0.0003,11.87969]
[1779892946870,36.01,74909.75,0.03,0.31472,0.0003,11.82131]
[1779892947403,36.01,74909.75,0.03,0.31472,0.0003,11.82131]
[1779892947791,36.01,74909.75,0.03,0.31472,0.0003,11.82131]
[1779892947842,36.01,74904.44,0.03,0.31315,0.0003,11.79512]
[1779892948438,36.01,74904.44,0.03,0.31315,0.0003,11.79512]
[1779892948742,36.0,74881.16,0.03,0.30629,0.00029,11.6781]
[1779892949408,36.0,74881.16,0.03,0.30629,0.00029,11.6781]
[1779892949845,36.0,74869.68,0.03,0.30293,0.00029,11.61907]
[1779892949929,36.0,74869.68,0.03,0.30293,0.00029,11.61907]
[1779892950578,36.0,74868.13,0.03,0.30248,0.00029,11.61107]
[1779892953232,36.0,74869.7,0.03,0.30284,0.00029,11.61187]
[1779892953238,36.0,74869.7,0.03,0.30284,0.00029,11.61187]
[1779892953837,36.0,74869.7,0.03,0.30284,0.00029,11.61187]
[1779892953886,36.0,74869.7,0.03,0.30284,0.00029,11.61187]
[1779892953849,36.0,74869.87,0.03,0.30287,0.00029,11.61257]
[1779892955210,36.0,74869.87,0.03,0.30287,0.00029,11.61257]
[1779892955242,36.0,74869.87,0.03,0.30287,0.00029,11.61257]
[1779892955306,36.0,74868.62,0.03,0.30251,0.00029,11.60603]
[1779892959338,35.99,74873.92,0.03,0.30403,0.00029,11.63302]
[1779892960991,35.99,74873.92,0.03,0.30403,0.00029,11.63293]
[1779892961002,35.99,74873.92,0.03,0.30403,0.00029,11.63293]
[1779892961842,35.99,74873.3,0.03,0.30384,0.00029,11.62958]
[1779892966885,35.98,74874.85,0.03,0.30423,0.00029,11.63646]
[1779892971900,35.97,74877.9,0.03,0.30509,0.00029,11.6516]
[1779892974682,35.97,74877.25,0.03,0.30488,0.00029,11.64798]
[1779892974903,35.97,74879.32,0.03,0.30548,0.00029,11.65847]
[1779892979921,35.96,74882.9,0.03,0.30651,0.00029,11.67642]
[1779892984558,35.96,74883.19,0.03,0.30657,0.00029,11.67744]
[1779892984842,35.96,74884.81,0.03,0.30704,0.00029,11.68563]
[1779892985174,35.96,74884.81,0.03,0.30704,0.00029,11.68563]
[1779892985809,35.96,74872.42,0.03,0.30341,0.00029,11.6221]
[1779892987315,35.96,74866.92,0.03,0.3018,0.00029,11.59358]
[1779892990409,35.96,74867.3,0.03,0.3019,0.00029,11.59542]
[1779892990419,35.95,74869.09,0.03,0.30242,0.00029,11.60463]
[1779892991247,35.95,74869.09,0.03,0.30242,0.00029,11.60463]
[1779892991371,35.95,74878.4,0.03,0.30514,0.00029,11.6525]
[1779892993410,35.95,74887.71,0.03,0.30787,0.00029,11.69989]
[1779892996706,35.95,74887.51,0.03,0.3078,0.00029,11.69875]
[1779892996859,35.95,74887.51,0.03,0.3078,0.00029,11.69875]
[1779892996883,35.95,74899.46,0.03,0.31132,0.0003,11.75884]
[1779892997815,35.95,74912.34,0.03,0.31514,0.0003,11.82264]
[1779892998349,35.95,74912.34,0.03,0.31514,0.0003,11.82264]
[1779892998411,35.95,74912.34,0.03,0.31514,0.0003,11.82264]
[1779892998416,35.95,74914.72,0.03,0.31584,0.0003,11.83432]
[1779892999251,35.95,74914.72,0.03,0.31584,0.0003,11.83432]
[1779892999398,35.95,74914.72,0.03,0.31584,0.0003,11.83428]
[1779893000291,35.95,74914.72,0.03,0.31584,0.0003,11.83428]
[1779893000297,35.95,74914.72,0.03,0.31584,0.0003,11.83428]
[1779893000458,35.95,74915.0,0.03,0.31592,0.0003,11.8356]
[1779893001786,35.95,74911.22,0.03,0.31479,0.0003,11.81692]
[1779893003208,35.95,74913.53,0.03,0.31548,0.0003,11.82824]
[1779893003926,35.95,74918.09,0.03,0.31683,0.0003,11.85052]
[1779893004889,35.95,74922.16,0.03,0.31804,0.0003,11.87026]
[1779893006435,35.95,74922.44,0.03,0.31812,0.0003,11.87154]
[1779893006473,35.95,74921.45,0.03,0.31782,0.0003,11.86673]
[1779893010194,35.94,74921.38,0.03,0.31779,0.0003,11.86617]
[1779893010479,35.94,74921.36,0.03,0.31777,0.0003,11.86599]
[1779893013498,35.94,74928.04,0.03,0.31967,0.0003,11.89103]
[1779893018533,35.93,74928.98,0.03,0.31992,0.0003,11.89509]
[1779893021553,35.93,74933.43,0.03,0.32124,0.0003,11.91618]
[1779893026819,35.92,74935.1,0.03,0.32171,0.0003,11.92373]
[1779893026939,35.92,74935.1,0.03,0.32171,0.0003,11.92373]
[1779893026967,35.92,74945.37,0.03,0.32479,0.0003,11.97235]
[1779893027020,35.92,74945.37,0.03,0.32479,0.0003,11.97235]
[1779893027032,35.92,74945.37,0.03,0.32479,0.0003,11.97235]
[1779893027267,35.92,74945.37,0.03,0.32479,0.0003,11.97235]
[1779893027609,35.92,74945.74,0.03,0.3249,0.0003,11.97409]
[1779893028622,35.92,74952.03,0.03,0.32679,0.0003,12.00354]
[1779893029075,35.92,74952.03,0.03,0.32679,0.0003,12.00354]
[1779893029084,35.92,74952.03,0.03,0.32679,0.0003,12.00354]
[1779893029637,35.92,74953.31,0.03,0.32717,0.0003,12.00943]
[1779893030010,35.92,74953.31,0.03,0.32717,0.0003,12.00943]
[1779893030067,35.92,74953.31,0.03,0.32717,0.0003,12.00943]
[1779893030648,35.92,74951.39,0.03,0.32658,0.0003,12.00032]
[1779893032677,35.92,74956.27,0.03,0.32805,0.0003,12.02297]
[1779893033120,35.92,74956.27,0.03,0.32805,0.0003,12.02297]
[1779893033663,35.92,74956.27,0.03,0.32805,0.0003,12.02288]
[1779893038708,35.91,74955.6,0.03,0.32781,0.0003,12.01934]
[1779893043745,35.9,74954.12,0.03,0.32734,0.0003,12.01201]
[1779893045646,35.9,74953.94,0.03,0.32728,0.0003,12.01109]
[1779893045655,35.9,74953.94,0.03,0.32728,0.0003,12.01109]
[1779893045985,35.9,74954.61,0.03,0.32747,0.0003,12.01404]
[1779893046731,35.9,74954.61,0.03,0.32747,0.0003,12.01404]
[1779893046944,35.9,74953.7,0.03,0.32719,0.0003,12.00971]
[1779893048965,35.9,74946.0,0.03,0.32485,0.0003,11.97345]
[1779893052945,35.89,74949.76,0.03,0.32596,0.0003,11.99079]
[1779893057753,35.89,74948.75,0.03,0.32564,0.0003,11.98573]
[1779893057997,35.88,74943.13,0.03,0.32394,0.0003,11.95916]
[1779893063877,35.88,74943.43,0.03,0.32401,0.0003,11.96023]
[1779893067462,35.88,74942.55,0.03,0.32373,0.0003,11.95587]
[1779893067913,35.88,74942.55,0.03,0.32373,0.0003,11.95582]
[1779893071935,35.87,74947.66,0.03,0.32517,0.0003,11.97268]
[1779893076976,35.87,74948.77,0.03,0.32548,0.0003,11.97753]
[1779893080242,35.86,74947.59,0.03,0.32511,0.0003,11.97176]
[1779893081006,35.86,74948.08,0.03,0.32525,0.0003,11.97401]
[1779893083018,35.86,74953.73,0.03,0.32695,0.0003,12.00038]
[1779893088059,35.86,74952.07,0.03,0.32642,0.0003,11.99222]
[1779893093095,35.85,74955.05,0.03,0.3273,0.0003,12.00578]
[1779893094997,35.85,74961.86,0.03,0.32935,0.0003,12.03721]
[1779893100123,35.84,74962.31,0.03,0.32946,0.0003,12.03894]
[1779893104811,35.84,74954.72,0.03,0.32712,0.0003,12.00312]
[1779893105625,35.83,74950.96,0.03,0.32598,0.0003,11.9854]
[1779893108064,35.83,74957.68,0.03,0.328,0.0003,12.01656]
[1779893109648,35.83,74953.58,0.03,0.32675,0.0003,11.99737]
[1779893111961,35.83,74948.68,0.03,0.32525,0.0003,11.97416]
[1779893113373,35.82,74955.04,0.03,0.32717,0.0003,12.00385]
[1779893115853,35.82,74961.25,0.03,0.32904,0.0003,12.03261]
[1779893121290,35.82,74964.21,0.03,0.32991,0.0003,12.04583]
[1779893123305,35.81,74960.51,0.03,0.32878,0.0003,12.02858]
[1779893128340,35.81,74962.33,0.03,0.32931,0.0003,12.03667]
[1779893133375,35.8,74960.39,0.03,0.32861,0.0003,12.02032]
[1779893138411,35.8,74965.62,0.03,0.33018,0.0003,12.04418]
[1779893143627,35.79,74966.68,0.03,0.33048,0.0003,12.04876]
[1779893143871,35.79,74966.68,0.03,0.33048,0.0003,12.04876]
[1779893143971,35.79,74966.84,0.03,0.33053,0.0003,12.04942]
[1779893145901,35.79,74978.53,0.03,0.33409,0.00031,12.10261]
[1779893147378,35.79,74979.02,0.03,0.33423,0.00031,12.10477]
[1779893147390,35.79,74979.02,0.03,0.33423,0.00031,12.10477]
[1779893147741,35.79,74979.02,0.03,0.33423,0.00031,12.10477]
[1779893148025,35.79,74979.02,0.03,0.33423,0.00031,12.10477]
[1779893148117,35.79,74979.02,0.03,0.33423,0.00031,12.10477]
[1779893148119,35.79,74980.78,0.03,0.33476,0.00031,12.1126]
[1779893149487,35.79,74986.94,0.03,0.33665,0.00031,12.14018]
[1779893150927,35.79,74994.58,0.03,0.33899,0.00031,12.17402]
[1779893153650,35.78,75001.41,0.03,0.34108,0.00031,12.20381]
[1779893159558,35.78,75002.29,0.03,0.34132,0.00031,12.20727]
[1779893160612,35.78,75002.29,0.03,0.34132,0.00031,12.20727]
[1779893161064,35.78,75003.06,0.03,0.34155,0.00031,12.21049]
[1779893162076,35.78,75012.53,0.03,0.34448,0.00031,12.25138]
[1779893165059,35.77,75006.79,0.03,0.34268,0.00031,12.2264]
[1779893167066,35.77,75013.1,0.03,0.34462,0.00031,12.25344]
[1779893171062,35.77,75015.29,0.03,0.34529,0.00031,12.26263]
[1779893171142,35.77,75021.23,0.03,0.34713,0.00031,12.28778]
[1779893173021,35.76,75025.39,0.03,0.34841,0.00031,12.30521]
[1779893173450,35.76,75025.39,0.03,0.34841,0.00031,12.30521]
[1779893173514,35.76,75025.39,0.03,0.34841,0.00031,12.30521]
[1779893173526,35.76,75025.39,0.03,0.34841,0.00031,12.30521]
[1779893173844,35.76,75025.39,0.03,0.34841,0.00031,12.30521]
[1779893173857,35.76,75034.76,0.03,0.35132,0.00031,12.34409]
[1779893174871,35.76,75034.76,0.03,0.35132,0.00031,12.34409]
[1779893174912,35.76,75034.76,0.03,0.35132,0.00031,12.34409]
[1779893174972,35.76,75039.15,0.03,0.35269,0.00031,12.36206]
[1779893176688,35.76,75034.81,0.03,0.35133,0.00031,12.34417]
[1779893177694,35.75,75039.41,0.03,0.35273,0.00031,12.36272]
[1779893178663,35.75,75039.41,0.03,0.35273,0.00031,12.36272]
[1779893178690,35.75,75039.41,0.03,0.35273,0.00031,12.36272]
[1779893178704,35.75,75039.41,0.03,0.35273,0.00031,12.36272]
[1779893179066,35.75,75041.22,0.03,0.35329,0.00031,12.36994]
[1779893180551,35.75,75041.39,0.03,0.35334,0.00031,12.37058]
[1779893181053,35.75,75043.25,0.03,0.35391,0.00031,12.3781]
[1779893182137,35.75,75047.8,0.03,0.35533,0.00031,12.39646]
[1779893187139,35.74,75051.02,0.03,0.35631,0.00031,12.40906]
[1779893189075,35.74,75058.46,0.03,0.35864,0.00031,12.43855]
[1779893189751,35.74,75058.46,0.03,0.35864,0.00031,12.43855]
[1779893189762,35.74,75058.46,0.03,0.35864,0.00031,12.43855]
[1779893190141,35.73,75057.7,0.03,0.35839,0.00031,12.43542]
[1779893190546,35.73,75057.7,0.03,0.35839,0.00031,12.43542]
[1779893190786,35.73,75057.63,0.03,0.35837,0.00031,12.43514]
[1779893192801,35.73,75051.12,0.03,0.35624,0.00031,12.4022]
[1779893197024,35.73,75047.08,0.03,0.35495,0.00031,12.38568]
[1779893199084,35.72,75040.25,0.03,0.3528,0.00031,12.35764]
[1779893199377,35.72,75040.25,0.03,0.3528,0.00031,12.35764]
[1779893199853,35.72,75040.25,0.03,0.3528,0.00031,12.35764]
[1779893201429,35.72,75040.33,0.03,0.35281,0.00031,12.35781]
[1779893201868,35.72,75041.53,0.03,0.35318,0.00031,12.36268]
[1779893203882,35.71,75045.57,0.03,0.35442,0.00031,12.37885]
[1779893205895,35.71,75040.55,0.03,0.35284,0.00031,12.3582]
[1779893209924,35.7,75037.05,0.03,0.35172,0.00031,12.34348]
[1779893214963,35.7,75038.21,0.03,0.35205,0.00031,12.34797]
[1779893219993,35.69,75034.7,0.03,0.35094,0.00031,12.33322]
[1779893225030,35.68,75033.29,0.03,0.35047,0.00031,12.32703]
[1779893225805,35.68,75033.29,0.03,0.35047,0.00031,12.32703]
[1779893226039,35.68,75033.05,0.03,0.3504,0.00031,12.32603]
[1779893227049,35.68,75028.67,0.03,0.34902,0.00031,12.30764]
[1779893228171,35.68,75020.41,0.03,0.34644,0.00031,12.27274]
[1779893228589,35.68,75020.41,0.03,0.34644,0.00031,12.27274]
[1779893229205,35.68,75012.44,0.03,0.34396,0.00031,12.2386]
[1779893230128,35.68,75006.57,0.03,0.34214,0.00031,12.21316]
[1779893231213,35.68,75006.73,0.03,0.34219,0.00031,12.21381]
[1779893232081,35.68,75006.59,0.03,0.34214,0.00031,12.21315]
[1779893232399,35.68,75006.59,0.03,0.34214,0.00031,12.21315]
[1779893232411,35.68,75006.59,0.03,0.34214,0.00031,12.21315]
[1779893233112,35.68,75005.53,0.03,0.34181,0.00031,12.20848]
[1779893233455,35.68,75005.53,0.03,0.34181,0.00031,12.20848]
[1779893234173,35.68,75009.3,0.03,0.34297,0.00031,12.2248]
[1779893235295,35.68,75011.38,0.03,0.34361,0.00031,12.23373]
[1779893236109,35.67,75011.38,0.03,0.34361,0.00031,12.23371]
[1779893238145,35.67,75017.0,0.03,0.34535,0.00031,12.25778]
[1779893241031,35.67,75018.48,0.03,0.3458,0.00031,12.26402]
[1779893241168,35.67,75030.6,0.03,0.34958,0.00031,12.31513]
[1779893243168,35.67,75037.58,0.03,0.35175,0.00031,12.344]
[1779893246061,35.67,75036.51,0.03,0.3514,0.00031,12.33945]
[1779893246180,35.67,75036.51,0.03,0.3514,0.00031,12.33937]
[1779893249220,35.66,75043.68,0.03,0.35362,0.00031,12.36858]
[1779893254222,35.66,75042.65,0.03,0.35321,0.00031,12.35721]
[1779893259228,35.65,75044.36,0.03,0.35372,0.00031,12.36394]
[1779893264266,35.64,75048.25,0.03,0.35491,0.00031,12.37937]
[1779893268388,35.64,75048.55,0.03,0.35498,0.00031,12.3803]
[1779893269155,35.64,75048.82,0.03,0.35506,0.00031,12.38132]
[1779893274181,35.63,75050.41,0.03,0.35554,0.00031,12.38748]
[1779893279204,35.62,75051.1,0.03,0.35573,0.00031,12.38989]
[1779893283273,35.62,75044.82,0.03,0.35373,0.00031,12.36406]
[1779893284254,35.61,75038.6,0.03,0.35177,0.00031,12.33845]
[1779893285217,35.61,75029.86,0.03,0.34903,0.00031,12.30201]
[1779893286026,35.61,75029.86,0.03,0.34903,0.00031,12.30201]
[1779893286253,35.61,75031.66,0.03,0.34959,0.00031,12.30947]
[1779893287638,35.61,75030.79,0.03,0.34931,0.00031,12.30574]
[1779893288022,35.61,75030.79,0.03,0.34931,0.00031,12.30574]
[1779893288271,35.61,75029.73,0.03,0.34897,0.00031,12.3012]
[1779893288416,35.61,75029.73,0.03,0.34897,0.00031,12.3012]
[1779893288427,35.61,75029.73,0.03,0.34897,0.00031,12.3012]
[1779893288470,35.61,75029.73,0.03,0.34897,0.00031,12.3012]
[1779893289093,35.61,75024.18,0.03,0.34724,0.00031,12.2778]
[1779893291974,35.61,75021.67,0.03,0.34644,0.00031,12.26697]
[1779893292119,35.61,75021.67,0.03,0.34644,0.00031,12.26697]
[1779893292178,35.6,75018.62,0.03,0.34549,0.00031,12.25389]
[1779893293281,35.6,75013.89,0.03,0.344,0.00031,12.23344]
[1779893294517,35.6,75008.7,0.03,0.34239,0.00031,12.21089]
[1779893295855,35.6,75001.4,0.03,0.34012,0.00031,12.17889]
[1779893298548,35.6,74995.12,0.03,0.33817,0.00031,12.15097]
[1779893299552,35.6,74988.01,0.03,0.33597,0.00031,12.11909]
[1779893301449,35.6,74985.94,0.03,0.33533,0.00031,12.10973]
[1779893301461,35.6,74985.94,0.03,0.33533,0.00031,12.10973]
[1779893302006,35.6,74985.94,0.03,0.33533,0.00031,12.10973]
[1779893302042,35.6,74985.94,0.03,0.33533,0.00031,12.10973]
[1779893302253,35.6,74984.38,0.03,0.33485,0.00031,12.10264]
[1779893303903,35.6,74973.26,0.03,0.33142,0.00031,12.05178]
[1779893306942,35.59,74961.83,0.03,0.32791,0.00031,11.99847]
[1779893308466,35.59,74961.83,0.03,0.3279,0.00031,11.99841]
[1779893308472,35.59,74961.83,0.03,0.3279,0.00031,11.99841]
[1779893308740,35.59,74961.83,0.03,0.3279,0.00031,11.99841]
[1779893309186,35.59,74960.49,0.03,0.32749,0.00031,11.99209]
[1779893310209,35.59,74955.26,0.03,0.32589,0.0003,11.96738]
[1779893310703,35.59,74955.26,0.03,0.32589,0.0003,11.96738]
[1779893310761,35.59,74955.26,0.03,0.32589,0.0003,11.96738]
[1779893313986,35.59,74952.11,0.03,0.32484,0.0003,11.9453]
[1779893315179,35.58,74948.38,0.03,0.32369,0.0003,11.92731]
[1779893320700,35.58,74948.44,0.03,0.32369,0.0003,11.92725]
[1779893323720,35.58,74940.17,0.03,0.32116,0.0003,11.88727]
[1779893325734,35.58,74944.03,0.03,0.32232,0.0003,11.90575]
[1779893326659,35.58,74944.03,0.03,0.32232,0.0003,11.90575]
[1779893327209,35.57,74935.73,0.03,0.3198,0.0003,11.86553]
[1779893329330,35.57,74931.21,0.03,0.31842,0.0003,11.84334]
[1779893334330,35.57,74931.39,0.03,0.31847,0.0003,11.84409]
[1779893338722,35.57,74933.72,0.03,0.31917,0.0003,11.85534]
[1779893339291,35.57,74934.6,0.03,0.31942,0.0003,11.85953]
[1779893341348,35.57,74935.29,0.03,0.31963,0.0003,11.86276]
[1779893342311,35.56,74930.85,0.03,0.31828,0.0003,11.84101]
[1779893347313,35.56,74930.1,0.03,0.31804,0.0003,11.83716]
[1779893352336,35.56,74929.73,0.03,0.31792,0.0003,11.83515]
[1779893356383,35.56,74935.3,0.03,0.31959,0.0003,11.86219]
[1779893357510,35.56,74937.79,0.03,0.32034,0.0003,11.87425]
[1779893358338,35.56,74940.86,0.03,0.32127,0.0003,11.88907]
[1779893362264,35.55,74947.93,0.03,0.3234,0.0003,11.92281]
[1779893367266,35.55,74949.16,0.03,0.32375,0.0003,11.92842]
[1779893367624,35.55,74947.35,0.03,0.3232,0.0003,11.91966]
[1779893368346,35.55,74939.49,0.03,0.32081,0.0003,11.88173]
[1779893372258,35.54,74936.0,0.03,0.31965,0.0003,11.85753]
[1779893377268,35.54,74934.64,0.03,0.31923,0.0003,11.85077]
[1779893382271,35.54,74934.84,0.03,0.31928,0.0003,11.85159]
[1779893385863,35.54,74934.29,0.03,0.31911,0.0003,11.84879]
[1779893386371,35.54,74936.19,0.03,0.31968,0.0003,11.85802]
[1779893391382,35.54,74936.78,0.03,0.31985,0.0003,11.86075]
[1779893395278,35.53,74937.98,0.03,0.32021,0.0003,11.86645]
[1779893395384,35.53,74937.96,0.03,0.3202,0.0003,11.86631]
[1779893395794,35.53,74937.96,0.03,0.3202,0.0003,11.86631]
[1779893396301,35.53,74922.94,0.03,0.31565,0.0003,11.79256]
[1779893396435,35.53,74922.94,0.03,0.31565,0.0003,11.79256]
[1779893396532,35.53,74922.94,0.03,0.31565,0.0003,11.79256]
[1779893396545,35.53,74922.94,0.03,0.31565,0.0003,11.79256]
[1779893396616,35.53,74922.94,0.03,0.31565,0.0003,11.79256]
[1779893397233,35.53,74922.08,0.03,0.31539,0.0003,11.78824]
[1779893398239,35.53,74909.93,0.03,0.31172,0.0003,11.72722]
[1779893399062,35.53,74909.93,0.03,0.31172,0.0003,11.72722]
[1779893399105,35.53,74909.93,0.03,0.31172,0.0003,11.72722]
[1779893399217,35.53,74909.93,0.03,0.31172,0.0003,11.72722]
[1779893399246,35.53,74907.07,0.03,0.31086,0.0003,11.71274]
[1779893401262,35.53,74901.57,0.03,0.30921,0.0003,11.68479]
[1779893403139,35.53,74898.24,0.03,0.30822,0.0003,11.66778]
[1779893403348,35.53,74899.02,0.03,0.30845,0.0003,11.67178]
[1779893404341,35.53,74899.02,0.03,0.30845,0.0003,11.67178]
[1779893404406,35.53,74899.35,0.03,0.30855,0.0003,11.67347]
[1779893404893,35.53,74899.35,0.03,0.30855,0.0003,11.67347]
[1779893405291,35.53,74899.35,0.03,0.30855,0.0003,11.67349]
[1779893406328,35.53,74906.34,0.03,0.31064,0.0003,11.70905]
[1779893406505,35.53,74906.34,0.03,0.31064,0.0003,11.70905]
[1779893407310,35.53,74920.37,0.03,0.31487,0.0003,11.7796]
[1779893407804,35.53,74920.37,0.03,0.31487,0.0003,11.7796]
[1779893407816,35.53,74920.37,0.03,0.31487,0.0003,11.7796]
[1779893408344,35.53,74925.06,0.03,0.31629,0.0003,11.80295]
[1779893413374,35.53,74927.68,0.03,0.31708,0.0003,11.81588]
[1779893416417,35.53,74928.7,0.03,0.31738,0.0003,11.82085]
[1779893416494,35.53,74928.54,0.03,0.31733,0.0003,11.82004]
[1779893418388,35.53,74935.04,0.03,0.3193,0.0003,11.85192]
[1779893419400,35.53,74945.89,0.03,0.3226,0.0003,11.90448]
[1779893420601,35.53,74945.87,0.03,0.32259,0.0003,11.90437]
[1779893421404,35.53,74947.71,0.03,0.32315,0.0003,11.91321]
[1779893422411,35.53,74955.77,0.03,0.32561,0.00031,11.95167]
[1779893423418,35.53,74962.43,0.03,0.32765,0.00031,11.98312]
[1779893426438,35.53,74956.87,0.03,0.32594,0.00031,11.95677]
[1779893427773,35.53,74954.27,0.03,0.32514,0.00031,11.9444]
[1779893428356,35.53,74954.19,0.03,0.32512,0.00031,11.944]
[1779893429096,35.53,74954.19,0.03,0.32512,0.00031,11.944]
[1779893429428,35.53,74958.99,0.03,0.32658,0.00031,11.96671]
[1779893434494,35.53,74958.4,0.03,0.32631,0.00031,11.95676]
[1779893436350,35.53,74952.18,0.03,0.3244,0.00031,11.92715]
[1779893441380,35.53,74951.18,0.03,0.32409,0.00031,11.92231]
[1779893446452,35.52,74952.78,0.03,0.32458,0.00031,11.92987]
[1779893451452,35.52,74955.03,0.03,0.32526,0.00031,11.94044]
[1779893456507,35.52,74952.72,0.03,0.32454,0.00031,11.92926]
[1779893460310,35.52,74953.9,0.03,0.32489,0.00031,11.93479]
[1779893460384,35.52,74953.73,0.03,0.32484,0.00031,11.93394]
[1779893462429,35.52,74958.89,0.03,0.32641,0.00031,11.95835]
[1779893466705,35.51,74957.9,0.03,0.3261,0.00031,11.95349]
[1779893467411,35.51,74949.86,0.03,0.32364,0.00031,11.91516]
[1779893468464,35.51,74945.57,0.03,0.32233,0.0003,11.89454]
[1779893471444,35.51,74952.31,0.03,0.32438,0.00031,11.92682]
[1779893476501,35.51,74952.85,0.03,0.32453,0.00031,11.92923]
[1779893481554,35.51,74953.58,0.03,0.32475,0.00031,11.93253]
[1779893486557,35.51,74956.05,0.03,0.32549,0.00031,11.94407]
[1779893487253,35.51,74956.05,0.03,0.32549,0.00031,11.94407]
[1779893487415,35.5,74956.15,0.03,0.32551,0.00031,11.9445]
[1779893488502,35.5,74961.95,0.03,0.32729,0.00031,11.97188]
[1779893493509,35.5,74964.84,0.03,0.32809,0.00031,11.97842]
[1779893494450,35.5,74960.2,0.03,0.32667,0.00031,11.95657]
[1779893499502,35.5,74958.69,0.03,0.32621,0.00031,11.94947]
[1779893500532,35.5,74962.55,0.03,0.32739,0.00031,11.96765]
[1779893505582,35.5,74960.88,0.03,0.32687,0.00031,11.9597]
[1779893510589,35.5,74960.26,0.03,0.32667,0.00031,11.95654]
[1779893512065,35.5,74959.23,0.03,0.32635,0.00031,11.95162]
[1779893512290,35.5,74954.05,0.03,0.32476,0.00031,11.92697]
[1779893513459,35.5,74954.05,0.03,0.32476,0.00031,11.92697]
[1779893514062,35.5,74945.01,0.03,0.32199,0.0003,11.88355]
[1779893519127,35.5,74942.63,0.03,0.32126,0.0003,11.872]
[1779893519225,35.5,74942.63,0.03,0.32126,0.0003,11.872]
[1779893519510,35.5,74932.94,0.03,0.31832,0.0003,11.8247]
[1779893521511,35.49,74924.65,0.03,0.3158,0.0003,11.78368]
[1779893525705,35.49,74927.69,0.03,0.31671,0.0003,11.79863]
[1779893525715,35.49,74927.69,0.03,0.31671,0.0003,11.79863]
[1779893526466,35.49,74931.2,0.03,0.31777,0.0003,11.8159]
[1779893526640,35.49,74931.2,0.03,0.31777,0.0003,11.8159]
[1779893527182,35.49,74931.2,0.03,0.31777,0.0003,11.8159]
[1779893527518,35.49,74942.36,0.03,0.32116,0.0003,11.87035]
[1779893528187,35.49,74942.36,0.03,0.32116,0.0003,11.87035]
[1779893528199,35.49,74942.36,0.03,0.32116,0.0003,11.87035]
[1779893528477,35.49,74954.48,0.03,0.32486,0.00031,11.9286]
[1779893530520,35.49,74960.88,0.03,0.32682,0.00031,11.95888]
[1779893535581,35.49,74961.25,0.03,0.32692,0.00031,11.96055]
[1779893540595,35.49,74961.98,0.03,0.32714,0.00031,11.96389]
[1779893545645,35.49,74959.75,0.03,0.32645,0.00031,11.95324]
[1779893550359,35.48,74960.6,0.03,0.3267,0.00031,11.95705]
[1779893550522,35.48,74965.08,0.03,0.32807,0.00031,11.97809]
[1779893552518,35.48,74975.68,0.03,0.33124,0.00031,12.02037]
[1779893553448,35.48,74971.74,0.03,0.33003,0.00031,12.00206]
[1779893555462,35.48,74968.07,0.03,0.32889,0.00031,11.98491]
[1779893559560,35.48,74972.27,0.03,0.33018,0.00031,12.00444]
[1779893562514,35.48,74975.96,0.03,0.33132,0.00031,12.02149]
[1779893564541,35.48,74979.73,0.03,0.33248,0.00031,12.0388]
[1779893564636,35.48,74979.73,0.03,0.33248,0.00031,12.0388]
[1779893565575,35.48,74981.63,0.03,0.33306,0.00031,12.04747]
[1779893568473,35.48,74977.29,0.03,0.33172,0.00031,12.02747]
[1779893573497,35.47,74978.52,0.03,0.33208,0.00031,12.03296]
[1779893578497,35.47,74977.29,0.03,0.33169,0.00031,12.02709]
[1779893583519,35.47,74977.87,0.03,0.33186,0.00031,12.02959]
[1779893587592,35.47,74983.72,0.03,0.33366,0.00031,12.05629]
[1779893592620,35.46,74983.53,0.03,0.33358,0.00031,12.05518]
[1779893597630,35.46,74986.35,0.03,0.33444,0.00031,12.06779]
[1779893602658,35.45,74986.99,0.03,0.33461,0.00031,12.07044]
[1779893603378,35.45,74986.99,0.03,0.33461,0.00031,12.07044]
[1779893603443,35.45,74986.99,0.03,0.33461,0.00031,12.07044]
[1779893603507,35.45,74987.02,0.03,0.33462,0.00031,12.07052]
[1779893605542,35.45,74991.51,0.03,0.33601,0.00031,12.09078]
[1779893609414,35.45,74992.93,0.03,0.33644,0.00031,12.0971]
[1779893609433,35.45,74992.93,0.03,0.33644,0.00031,12.0971]
[1779893609574,35.45,74993.6,0.03,0.33664,0.00031,12.10004]
[1779893614611,35.44,74993.97,0.03,0.33666,0.00031,12.09443]
[1779893619636,35.44,74996.56,0.03,0.33744,0.00031,12.10572]
[1779893620841,35.44,74994.5,0.03,0.33679,0.00031,12.0964]
[1779893621056,35.44,74994.5,0.03,0.33679,0.00031,12.0964]
[1779893621306,35.44,74993.02,0.03,0.33633,0.00031,12.0897]
[1779893622392,35.44,74980.65,0.03,0.33249,0.00031,12.03327]
[1779893624853,35.43,74977.56,0.03,0.33152,0.00031,12.01885]
[1779893626417,35.43,74977.56,0.03,0.33152,0.00031,12.01885]
[1779893626625,35.43,74978.59,0.03,0.33184,0.00031,12.02355]
[1779893627568,35.43,74973.67,0.03,0.33031,0.00031,12.00066]
[1779893629604,35.43,74969.47,0.03,0.32899,0.00031,11.98077]
[1779893633650,35.42,74973.16,0.03,0.33008,0.00031,11.99728]
[1779893635625,35.41,74980.48,0.03,0.33233,0.00031,12.03091]
[1779893636240,35.41,74980.48,0.03,0.33233,0.00031,12.03091]
[1779893636587,35.41,74983.54,0.03,0.33327,0.00031,12.04491]
[1779893640680,35.41,74987.51,0.03,0.33448,0.00031,12.06274]
[1779893640974,35.41,74987.51,0.03,0.33448,0.00031,12.06274]
[1779893641030,35.41,74987.78,0.03,0.33456,0.00031,12.0639]
[1779893642982,35.4,74980.92,0.03,0.33242,0.00031,12.03231]
[1779893648013,35.4,74979.18,0.03,0.33186,0.00031,12.02396]
[1779893650029,35.4,74984.38,0.03,0.33346,0.00031,12.04774]
[1779893651989,35.39,74987.76,0.03,0.3345,0.00031,12.0631]
[1779893651995,35.39,74987.76,0.03,0.3345,0.00031,12.0631]
[1779893652157,35.39,74987.76,0.03,0.3345,0.00031,12.0631]
[1779893652280,35.39,74988.19,0.03,0.33463,0.00031,12.06497]
[1779893654564,35.39,74995.13,0.03,0.33678,0.00031,12.09631]
[1779893660101,35.39,74998.41,0.03,0.33778,0.00031,12.11071]
[1779893663094,35.38,74999.38,0.03,0.33807,0.00031,12.11493]
[1779893663102,35.38,74999.38,0.03,0.33807,0.00031,12.11493]
[1779893663148,35.38,74999.38,0.03,0.33807,0.00031,12.11493]
[1779893665335,35.38,74998.29,0.03,0.33772,0.00031,12.10991]
[1779893665614,35.38,74995.87,0.03,0.33696,0.00031,12.09897]
[1779893667645,35.38,74989.24,0.03,0.33489,0.00031,12.06882]
[1779893669214,35.38,74988.56,0.03,0.33468,0.00031,12.06567]
[1779893669656,35.38,74990.28,0.03,0.33521,0.00031,12.07345]
[1779893670632,35.38,74994.47,0.03,0.33651,0.00031,12.09244]
[1779893675371,35.38,74997.01,0.03,0.33722,0.00031,12.09684]
[1779893675642,35.38,74998.05,0.03,0.33754,0.00031,12.1015]
[1779893680647,35.37,75000.38,0.03,0.33825,0.00031,12.11169]
[1779893685661,35.37,74999.85,0.03,0.33806,0.00031,12.109]
[1779893690670,35.36,75000.14,0.03,0.33812,0.00031,12.10984]
[1779893692344,35.36,75000.63,0.03,0.33826,0.00031,12.11181]
[1779893692445,35.35,75000.77,0.03,0.33829,0.00031,12.11233]
[1779893697357,35.35,74996.56,0.03,0.33695,0.00031,12.09302]
[1779893702393,35.34,75000.42,0.03,0.33812,0.00031,12.10994]
[1779893707410,35.33,74999.79,0.03,0.33789,0.00031,12.10665]
[1779893707609,35.33,74999.79,0.03,0.33789,0.00031,12.10665]
[1779893707731,35.33,74997.31,0.03,0.33711,0.00031,12.09538]
[1779893708674,35.33,74991.09,0.03,0.33516,0.00031,12.06705]
[1779893709740,35.33,74985.11,0.03,0.33329,0.00031,12.03962]
[1779893710137,35.33,74985.11,0.03,0.33329,0.00031,12.03962]
[1779893710266,35.33,74985.11,0.03,0.33329,0.00031,12.03962]
[1779893710462,35.32,74985.11,0.03,0.33325,0.00031,12.03893]
[1779893715497,35.29,74989.84,0.03,0.33458,0.00031,12.05863]
[1779893720535,35.28,74986.44,0.03,0.33348,0.00031,12.0425]
[1779893724763,35.25,74980.32,0.03,0.33147,0.00031,12.01266]
[1779893726599,35.22,74984.14,0.03,0.3325,0.00031,12.02809]
[1779893729478,35.2,74982.75,0.03,0.33197,0.00031,12.02033]
[1779893729576,35.2,74982.75,0.03,0.33197,0.00031,12.02033]
[1779893729635,35.2,74977.23,0.03,0.33025,0.00031,11.99448]
[1779893730937,35.18,74977.23,0.03,0.33016,0.00031,11.99326]
[1779893731615,35.17,74973.59,0.03,0.32888,0.00031,11.96813]
[1779893732623,35.15,74969.26,0.03,0.32748,0.00031,11.94678]
[1779893736780,35.13,74967.69,0.03,0.32687,0.00031,11.93749]
[1779893737656,35.13,74967.34,0.03,0.32675,0.00031,11.93562]
[1779893740943,35.12,74966.21,0.03,0.32638,0.00031,11.92994]
[1779893741019,35.12,74966.21,0.03,0.32638,0.00031,11.92994]
[1779893741385,35.12,74966.21,0.03,0.32638,0.00031,11.92994]
[1779893742691,35.12,74970.62,0.03,0.32774,0.00031,11.95077]
[1779893745426,35.12,74971.45,0.03,0.32799,0.00031,11.95458]
[1779893745515,35.12,74971.45,0.03,0.32799,0.00031,11.95458]
[1779893745713,35.12,74969.86,0.03,0.32749,0.00031,11.94696]
[1779893750748,35.11,74967.0,0.03,0.32657,0.00031,11.93292]
[1779893755784,35.1,74963.03,0.03,0.3253,0.00031,11.91338]
[1779893756881,35.09,74959.45,0.03,0.32411,0.00031,11.8949]
[1779893756926,35.09,74959.45,0.03,0.32411,0.00031,11.8949]
[1779893757797,35.07,74956.35,0.03,0.32308,0.00031,11.87881]
[1779893762832,35.02,74955.26,0.03,0.32248,0.00031,11.8695]
[1779893767883,34.98,74958.24,0.03,0.32322,0.00031,11.88126]
[1779893772903,34.94,74957.99,0.03,0.32293,0.00031,11.8767]
[1779893775519,34.93,74957.76,0.03,0.32281,0.00031,11.87496]
[1779893775812,34.91,74956.34,0.03,0.3223,0.00031,11.8669]
[1779893776387,34.91,74964.43,0.03,0.32479,0.00031,11.90586]
[1779893781594,34.9,74964.29,0.03,0.32473,0.00031,11.90491]
[1779893787021,34.9,74956.45,0.03,0.32226,0.00031,11.86628]
[1779893788017,34.9,74956.45,0.03,0.32226,0.00031,11.86628]
[1779893788515,34.9,74956.45,0.03,0.32226,0.00031,11.86628]
[1779893788547,34.9,74956.45,0.03,0.32226,0.00031,11.86628]
[1779893788850,34.89,74950.34,0.03,0.32032,0.00031,11.83549]
[1779893789120,34.89,74938.16,0.03,0.31655,0.00031,11.77475]
[1779893790166,34.89,74938.16,0.03,0.31655,0.00031,11.77475]
[1779893790792,34.88,74936.72,0.03,0.31609,0.00031,11.76731]
[1779893792196,34.88,74937.98,0.03,0.31639,0.00031,11.76648]
[1779893792200,34.88,74937.98,0.03,0.31639,0.00031,11.76648]
[1779893792344,34.88,74938.39,0.03,0.31651,0.00031,11.76848]
[1779893796861,34.88,74944.61,0.03,0.31842,0.00031,11.79934]
[1779893802300,34.86,74945.26,0.03,0.31854,0.00031,11.80137]
[1779893802390,34.86,74949.22,0.03,0.31975,0.00031,11.82077]
[1779893808173,34.84,74947.17,0.03,0.319,0.00031,11.8088]
[1779893813852,34.83,74948.54,0.03,0.31941,0.00031,11.81545]
[1779893814386,34.83,74943.9,0.03,0.31797,0.00031,11.79223]
[1779893816227,34.83,74939.26,0.03,0.31653,0.00031,11.7688]
[1779893817285,34.83,74939.26,0.03,0.31653,0.00031,11.7688]
[1779893817342,34.83,74939.26,0.03,0.31653,0.00031,11.7688]
[1779893817796,34.83,74929.07,0.03,0.31338,0.00031,11.71708]
[1779893820809,34.83,74924.49,0.03,0.31197,0.00031,11.69354]
[1779893822323,34.83,74925.06,0.03,0.31214,0.00031,11.69642]
[1779893822836,34.83,74924.65,0.03,0.31201,0.00031,11.69426]
[1779893825369,34.83,74928.3,0.03,0.31312,0.00031,11.71284]
[1779893825579,34.83,74927.92,0.03,0.313,0.00031,11.71084]
[1779893826763,34.83,74933.04,0.03,0.31458,0.00031,11.73688]
[1779893828313,34.82,74937.89,0.03,0.31607,0.00031,11.76133]
[1779893832224,34.82,74938.6,0.03,0.31627,0.00031,11.76467]
[1779893832323,34.82,74938.6,0.03,0.31627,0.00031,11.76467]
[1779893833348,34.81,74942.5,0.03,0.3174,0.00031,11.78304]
[1779893835363,34.8,74947.07,0.03,0.31881,0.00031,11.8058]
[1779893840398,34.8,74946.68,0.03,0.31867,0.00031,11.80358]
[1779893843426,34.8,74936.74,0.03,0.31558,0.00031,11.75343]
[1779893845804,34.8,74930.36,0.03,0.3136,0.00031,11.72083]
[1779893847799,34.8,74930.36,0.03,0.3136,0.00031,11.72079]
[1779893847848,34.8,74930.53,0.03,0.31365,0.00031,11.7216]
[1779893850467,34.79,74926.02,0.03,0.31224,0.00031,11.69829]
[1779893852298,34.79,74925.33,0.03,0.31194,0.00031,11.68759]
[1779893852482,34.79,74925.73,0.03,0.31206,0.00031,11.68961]
[1779893857516,34.79,74926.27,0.03,0.31221,0.00031,11.69206]
[1779893862831,34.78,74929.37,0.03,0.31315,0.00031,11.70765]
[1779893868593,34.78,74930.66,0.03,0.3135,0.00031,11.71359]
[1779893869260,34.78,74930.66,0.03,0.3135,0.00031,11.71359]
[1779893869601,34.78,74930.56,0.03,0.31347,0.00031,11.71298]
[1779893871615,34.77,74936.78,0.03,0.31538,0.00031,11.74447]
[1779893872391,34.77,74936.78,0.03,0.31538,0.00031,11.74447]
[1779893872492,34.77,74935.65,0.03,0.31502,0.00031,11.73865]
[1779893875322,34.76,74934.15,0.03,0.3145,0.00031,11.73011]
[1779893875643,34.76,74933.67,0.03,0.31435,0.00031,11.72758]
[1779893880914,34.76,74935.75,0.03,0.31498,0.00031,11.73802]
[1779893880976,34.76,74935.35,0.03,0.31486,0.00031,11.73596]
[1779893881685,34.76,74935.38,0.03,0.31486,0.00031,11.73608]
[1779893886801,34.74,74934.51,0.03,0.31449,0.00031,11.73]
[1779893887224,34.73,74930.93,0.03,0.31334,0.00031,11.711]
[1779893887727,34.72,74930.68,0.03,0.31323,0.00031,11.70917]
[1779893888735,34.72,74926.94,0.03,0.31207,0.00031,11.68986]
[1779893889741,34.72,74919.49,0.03,0.30977,0.00031,11.65125]
[1779893892360,34.72,74919.91,0.03,0.30989,0.00031,11.65331]
[1779893892766,34.72,74919.91,0.03,0.30989,0.00031,11.65325]
[1779893896788,34.71,74924.8,0.03,0.31138,0.00031,11.6783]
[1779893901824,34.71,74921.89,0.03,0.31046,0.00031,11.66291]
[1779893905759,34.71,74922.79,0.03,0.31072,0.00031,11.66737]
[1779893905865,34.71,74922.79,0.03,0.31072,0.00031,11.66737]
[1779893905966,34.71,74917.37,0.03,0.30905,0.00031,11.63913]
[1779893907867,34.71,74913.08,0.03,0.30773,0.00031,11.61656]
[1779893912902,34.7,74913.65,0.03,0.3078,0.00031,11.61225]
[1779893914911,34.7,74913.8,0.03,0.30785,0.00031,11.61301]
[1779893914915,34.7,74917.69,0.03,0.30904,0.00031,11.63332]
[1779893915475,34.7,74917.69,0.03,0.30904,0.00031,11.63332]
[1779893917937,34.7,74925.57,0.03,0.31146,0.00031,11.67408]
[1779893921965,34.7,74931.91,0.03,0.3134,0.00031,11.70646]
[1779893927004,34.69,74931.33,0.03,0.3132,0.00031,11.70307]
[1779893932039,34.69,74928.71,0.03,0.31236,0.00031,11.68919]
[1779893937074,34.67,74927.08,0.03,0.31179,0.00031,11.67965]
[1779893942111,34.65,74928.13,0.03,0.31201,0.00031,11.68332]
[1779893947145,34.65,74927.13,0.03,0.31167,0.00031,11.67776]
[1779893949858,34.65,74927.43,0.03,0.31176,0.00031,11.67923]
[1779893949985,34.65,74927.13,0.03,0.31166,0.00031,11.67752]
[1779893952298,34.65,74929.2,0.03,0.31229,0.00031,11.68813]
[1779893952503,34.64,74932.74,0.03,0.31338,0.00031,11.70614]
[1779893954194,34.64,74936.55,0.03,0.31456,0.00031,11.72562]
[1779893955862,34.64,74940.32,0.03,0.31572,0.00031,11.7447]
[1779893959899,34.64,74941.28,0.03,0.31601,0.00031,11.7494]
[1779893960000,34.64,74941.56,0.03,0.31609,0.00031,11.75076]
[1779893962566,34.64,74944.65,0.03,0.31704,0.00031,11.76628]
[1779893962681,34.64,74944.65,0.03,0.31704,0.00031,11.76628]
[1779893962690,34.64,74944.65,0.03,0.31704,0.00031,11.76628]
[1779893962763,34.64,74949.21,0.03,0.31846,0.00031,11.78918]
[1779893964265,34.63,74953.12,0.03,0.31968,0.00031,11.80867]
[1779893969300,34.63,74956.36,0.03,0.32066,0.00031,11.82444]
[1779893974337,34.63,74958.49,0.03,0.32123,0.00031,11.82768]
[1779893978555,34.62,74961.03,0.03,0.32201,0.00031,11.84003]
[1779893981385,34.61,74955.07,0.03,0.32009,0.00031,11.80962]
[1779893983416,34.61,74954.09,0.03,0.31975,0.00031,11.80421]
[1779893984010,34.61,74954.09,0.03,0.31975,0.00031,11.80421]
[1779893983847,34.61,74950.86,0.03,0.31874,0.00031,11.78798]
[1779893984406,34.6,74950.86,0.03,0.31873,0.00031,11.78792]
[1779893986798,34.6,74946.47,0.03,0.31735,0.00031,11.76564]
[1779893992688,34.6,74944.66,0.03,0.31676,0.00031,11.75609]
[1779893992701,34.6,74944.66,0.03,0.31676,0.00031,11.75609]
[1779893992822,34.6,74944.66,0.03,0.31676,0.00031,11.75609]
[1779893993002,34.6,74942.88,0.03,0.31621,0.00031,11.74706]
[1779893995483,34.59,74935.64,0.03,0.31394,0.00031,11.70988]
[1779894000519,34.59,74930.82,0.03,0.31242,0.00031,11.68467]
[1779894002998,34.59,74928.49,0.03,0.31169,0.00031,11.67259]
[1779894003078,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003236,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003419,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003432,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003676,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003693,34.59,74928.58,0.03,0.31172,0.00031,11.67301]
[1779894003774,34.59,74923.21,0.03,0.31005,0.00031,11.64507]
[1779894004741,34.59,74923.21,0.03,0.31005,0.00031,11.64507]
[1779894004960,34.59,74923.21,0.03,0.31005,0.00031,11.64507]
[1779894004987,34.59,74919.18,0.03,0.3088,0.00031,11.62391]
[1779894005982,34.59,74910.99,0.03,0.30627,0.00031,11.58066]
[1779894007048,34.58,74902.67,0.03,0.30371,0.00031,11.53631]
[1779894008074,34.58,74897.87,0.03,0.30224,0.00031,11.51047]
[1779894010070,34.58,74896.31,0.03,0.30176,0.00031,11.50199]
[1779894011049,34.58,74888.07,0.03,0.29924,0.0003,11.45721]
[1779894011979,34.58,74879.52,0.03,0.29663,0.0003,11.41036]
[1779894013042,34.58,74885.45,0.03,0.29843,0.0003,11.44284]
[1779894016544,34.58,74887.05,0.03,0.29891,0.0003,11.45145]
[1779894016664,34.58,74887.1,0.03,0.29893,0.0003,11.45168]
[1779894021793,34.58,74885.68,0.03,0.29848,0.0003,11.44375]
[1779894021939,34.58,74885.68,0.03,0.29848,0.0003,11.44375]
[1779894021988,34.58,74885.31,0.03,0.29837,0.0003,11.44168]
[1779894023680,34.57,74892.87,0.03,0.30066,0.00031,11.48251]
[1779894025074,34.57,74897.36,0.03,0.30202,0.00031,11.50671]
[1779894026703,34.57,74903.02,0.03,0.30375,0.00031,11.53692]
[1779894030900,34.57,74905.41,0.03,0.30447,0.00031,11.54945]
[1779894030939,34.57,74904.79,0.03,0.30427,0.00031,11.54607]
[1779894032357,34.57,74905.2,0.03,0.3043,0.00031,11.541]
[1779894032754,34.57,74906.27,0.03,0.30463,0.00031,11.54663]
[1779894036785,34.56,74911.13,0.03,0.3061,0.00031,11.57213]
[1779894040045,34.56,74911.03,0.03,0.30606,0.00031,11.57142]
[1779894040810,34.56,74912.43,0.03,0.30648,0.00031,11.57869]
[1779894042362,34.56,74912.49,0.03,0.3065,0.00031,11.57895]
[1779894043063,34.56,74914.57,0.03,0.30713,0.00031,11.58988]
[1779894048867,34.55,74914.36,0.03,0.30706,0.00031,11.58854]
[1779894052359,34.55,74912.43,0.03,0.30645,0.00031,11.57818]
[1779894052894,34.55,74910.58,0.03,0.30588,0.00031,11.56831]
[1779894057931,34.55,74909.95,0.03,0.30567,0.00031,11.56471]
[1779894060078,34.55,74921.15,0.03,0.30912,0.00031,11.62367]
[1779894062867,34.55,74920.83,0.03,0.30901,0.00031,11.62187]
[1779894062964,34.55,74923.55,0.03,0.30985,0.00031,11.63609]
[1779894063496,34.55,74923.55,0.03,0.30985,0.00031,11.63609]
[1779894063971,34.55,74923.55,0.03,0.30985,0.00031,11.63609]
[1779894064158,34.55,74923.55,0.03,0.30985,0.00031,11.63609]
[1779894064145,34.55,74938.83,0.03,0.31459,0.00031,11.71509]
[1779894064280,34.55,74938.83,0.03,0.31459,0.00031,11.71509]
[1779894064424,34.55,74938.83,0.03,0.31459,0.00031,11.71509]
[1779894064501,34.55,74938.83,0.03,0.31459,0.00031,11.71509]
[1779894065098,34.55,74938.83,0.03,0.31459,0.00031,11.71509]
[1779894064983,34.55,74938.83,0.03,0.3146,0.00031,11.71516]
[1779894065990,34.55,74945.03,0.03,0.31653,0.00031,11.74679]
[1779894066683,34.55,74945.03,0.03,0.31653,0.00031,11.74679]
[1779894067132,34.55,74949.45,0.03,0.31792,0.00031,11.76916]
[1779894071235,34.54,74949.58,0.03,0.31794,0.00031,11.76959]
[1779894071603,34.54,74949.58,0.03,0.31794,0.00031,11.76959]
[1779894072150,34.54,74954.73,0.03,0.31955,0.00031,11.79541]
[1779894073102,34.54,74958.95,0.03,0.32087,0.00031,11.81643]
[1779894073313,34.54,74958.95,0.03,0.32087,0.00031,11.81643]
[1779894073709,34.54,74958.95,0.03,0.32087,0.00031,11.81643]
[1779894074077,34.54,74968.3,0.03,0.32381,0.00032,11.86264]
[1779894076061,34.54,74974.21,0.03,0.32567,0.00032,11.89147]
[1779894077672,34.54,74973.46,0.03,0.32543,0.00032,11.88775]
[1779894078104,34.54,74964.23,0.03,0.32251,0.00031,11.84236]
[1779894082348,34.53,74962.1,0.03,0.32182,0.00031,11.8315]
[1779894082574,34.53,74962.1,0.03,0.32182,0.00031,11.8315]
[1779894083114,34.53,74953.86,0.03,0.31922,0.00031,11.79024]
[1779894084117,34.53,74939.18,0.03,0.31463,0.00031,11.71568]
[1779894085123,34.53,74934.98,0.03,0.31332,0.00031,11.69404]
[1779894088023,34.53,74935.04,0.03,0.31333,0.00031,11.69423]
[1779894088147,34.53,74935.85,0.03,0.31358,0.00031,11.69834]
[1779894088638,34.53,74935.85,0.03,0.31358,0.00031,11.69834]
[1779894089153,34.53,74929.86,0.03,0.31171,0.00031,11.66734]
[1779894090166,34.53,74919.74,0.03,0.30857,0.00031,11.61443]
[1779894091478,34.53,74919.74,0.03,0.30848,0.00031,11.60721]
[1779894091499,34.53,74919.74,0.03,0.30848,0.00031,11.60721]
[1779894091587,34.53,74919.74,0.03,0.30848,0.00031,11.60721]
[1779894092126,34.53,74919.74,0.03,0.30848,0.00031,11.60721]
[1779894092237,34.52,74922.72,0.03,0.3094,0.00031,11.62279]
[1779894092828,34.52,74922.72,0.03,0.3094,0.00031,11.62279]
[1779894092961,34.52,74922.72,0.03,0.3094,0.00031,11.62279]
[1779894093002,34.52,74922.72,0.03,0.3094,0.00031,11.62279]
[1779894093123,34.52,74922.72,0.03,0.3094,0.00031,11.62279]
[1779894093194,34.52,74936.57,0.03,0.3137,0.00031,11.69465]
[1779894094201,34.52,74949.48,0.03,0.31772,0.00031,11.7604]
[1779894095241,34.52,74949.48,0.03,0.31772,0.00031,11.7604]
[1779894095208,34.52,74953.88,0.03,0.3191,0.00031,11.78254]
[1779894095448,34.52,74953.88,0.03,0.3191,0.00031,11.78254]
[1779894096215,34.52,74954.68,0.03,0.31935,0.00031,11.78653]
[1779894097222,34.52,74948.46,0.03,0.31739,0.00031,11.75506]
[1779894100244,34.52,74944.77,0.03,0.31622,0.00031,11.73604]
[1779894103123,34.52,74941.79,0.03,0.31528,0.00031,11.7207]
[1779894103259,34.52,74941.79,0.03,0.31528,0.00031,11.7207]
[1779894103520,34.51,74939.24,0.03,0.31447,0.00031,11.70749]
[1779894106436,34.51,74934.96,0.03,0.31313,0.00031,11.68533]
[1779894111916,34.51,74933.9,0.03,0.31278,0.00031,11.67961]
[1779894117062,34.5,74934.02,0.03,0.3128,0.00031,11.67985]
[1779894122074,34.5,74932.12,0.03,0.31219,0.00031,11.66973]
[1779894126891,34.5,74935.86,0.03,0.31334,0.00031,11.68881]
[1779894128713,34.5,74936.51,0.03,0.31354,0.00031,11.69215]
[1779894128825,34.5,74945.75,0.03,0.31641,0.00031,11.73926]
[1779894130522,34.5,74952.81,0.03,0.31862,0.00031,11.77494]
[1779894136495,34.49,74953.96,0.03,0.31897,0.00031,11.78047]
[1779894138517,34.49,74947.1,0.03,0.31681,0.00031,11.74571]
[1779894143549,34.46,74945.26,0.03,0.31608,0.00031,11.73386]
[1779894145563,34.45,74949.61,0.03,0.31738,0.00031,11.75509]
[1779894147596,34.45,74950.7,0.03,0.31772,0.00031,11.76053]
[1779894150844,34.44,74945.64,0.03,0.31612,0.00031,11.73456]
[1779894150882,34.44,74945.64,0.03,0.31612,0.00031,11.73456]
[1779894150972,34.44,74943.25,0.03,0.31537,0.00031,11.72228]
[1779894155819,34.44,74943.82,0.03,0.31544,0.00031,11.71787]
[1779894156183,34.44,74941.76,0.03,0.3148,0.00031,11.70727]
[1779894156325,34.44,74941.76,0.03,0.3148,0.00031,11.70727]
[1779894161676,34.44,74939.39,0.03,0.31403,0.00031,11.6947]
[1779894162578,34.44,74939.39,0.03,0.31403,0.00031,11.6947]
[1779894162764,34.44,74939.39,0.03,0.31403,0.00031,11.6947]
[1779894163170,34.43,74932.6,0.03,0.31191,0.00031,11.65952]
[1779894167723,34.43,74927.05,0.03,0.31017,0.00031,11.63039]
[1779894168635,34.43,74927.05,0.03,0.31017,0.00031,11.63039]
[1779894168736,34.43,74921.88,0.03,0.30856,0.00031,11.60318]
[1779894171253,34.43,74921.88,0.03,0.30855,0.00031,11.60312]
[1779894171264,34.43,74921.88,0.03,0.30855,0.00031,11.60312]
[1779894171752,34.43,74919.98,0.03,0.30796,0.00031,11.59301]
[1779894173729,34.43,74919.19,0.03,0.30771,0.00031,11.58879]
[1779894173830,34.43,74917.04,0.03,0.30704,0.00031,11.57738]
[1779894179808,34.43,74917.65,0.03,0.30722,0.00031,11.58034]
[1779894181115,34.43,74917.65,0.03,0.30722,0.00031,11.58034]
[1779894181252,34.43,74918.58,0.03,0.3075,0.00031,11.58521]
[1779894182285,34.42,74925.33,0.03,0.30959,0.00031,11.62073]
[1779894182372,34.42,74925.33,0.03,0.30959,0.00031,11.62073]
[1779894182829,34.42,74925.33,0.03,0.30959,0.00031,11.62066]
[1779894185698,34.42,74928.91,0.03,0.3107,0.00031,11.6393]
[1779894186061,34.42,74928.91,0.03,0.3107,0.00031,11.6393]
[1779894186144,34.42,74928.91,0.03,0.3107,0.00031,11.6393]
[1779894186184,34.42,74934.87,0.03,0.31255,0.00031,11.67026]
[1779894187990,34.42,74943.5,0.03,0.31524,0.00031,11.71463]
[1779894192309,34.42,74944.54,0.03,0.31556,0.00031,11.71982]
[1779894192898,34.42,74943.73,0.03,0.3153,0.00031,11.71558]
[1779894193400,34.42,74943.73,0.03,0.3153,0.00031,11.71558]
[1779894193905,34.42,74944.87,0.03,0.31565,0.00031,11.72135]
[1779894194912,34.42,74940.02,0.03,0.31413,0.00031,11.69643]
[1779894197933,34.42,74935.39,0.03,0.31268,0.00031,11.67241]
[1779894201023,34.41,74939.65,0.03,0.314,0.00031,11.69426]
[1779894202349,34.41,74939.65,0.03,0.314,0.00031,11.69426]
[1779894202970,34.41,74940.18,0.03,0.31416,0.00031,11.69688]
[1779894208011,34.41,74943.39,0.03,0.31514,0.00031,11.71299]
[1779894210019,34.41,74947.18,0.03,0.31632,0.00031,11.73224]
[1779894211742,34.41,74948.4,0.03,0.31661,0.00031,11.73126]
[1779894211763,34.41,74948.4,0.03,0.31661,0.00031,11.73126]
[1779894211843,34.41,74948.4,0.03,0.31661,0.00031,11.73126]
[1779894215207,34.4,74951.6,0.03,0.31761,0.00031,11.74735]
[1779894215297,34.4,74958.87,0.03,0.3199,0.00032,11.78402]
[1779894217078,34.4,74962.52,0.03,0.32104,0.00032,11.80222]
[1779894217814,34.4,74962.52,0.03,0.32104,0.00032,11.80222]
[1779894217903,34.4,74962.52,0.03,0.32104,0.00032,11.80222]
[1779894218910,34.4,74964.29,0.03,0.3216,0.00032,11.81099]
[1779894219240,34.4,74964.29,0.03,0.3216,0.00032,11.81099]
[1779894219277,34.4,74993.5,0.03,0.33088,0.00032,11.95338]
[1779894219649,34.4,74993.5,0.03,0.33088,0.00032,11.95338]
[1779894219957,34.4,74993.5,0.03,0.33088,0.00032,11.95338]
[1779894220115,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894220513,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894220947,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894220976,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894220981,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894221010,34.4,74993.5,0.03,0.33087,0.00032,11.95332]
[1779894221140,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894221468,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894221475,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894221480,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894221615,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894221671,34.4,74997.35,0.03,0.3321,0.00032,11.97159]
[1779894222137,34.4,74997.35,0.03,0.3321,0.00032,11.97156]
[1779894222939,34.4,74997.35,0.03,0.3321,0.00032,11.97156]
[1779894222943,34.4,74997.35,0.03,0.3321,0.00032,11.97156]
[1779894223041,34.4,74997.35,0.03,0.3321,0.00032,11.97156]
[1779894223147,34.4,75003.13,0.03,0.33395,0.00032,11.9988]
[1779894225157,34.4,75008.1,0.03,0.33554,0.00032,12.02202]
[1779894227172,34.4,75013.38,0.03,0.33723,0.00032,12.04644]
[1779894229373,34.39,75014.57,0.03,0.33761,0.00032,12.05188]
[1779894229510,34.39,75016.0,0.03,0.33807,0.00032,12.05842]
[1779894230194,34.39,75015.51,0.03,0.33791,0.00032,12.0561]
[1779894231163,34.39,75015.51,0.03,0.33791,0.00032,12.0561]
[1779894234505,34.39,75010.87,0.03,0.3364,0.00032,12.03446]
[1779894240532,34.39,75008.37,0.03,0.33558,0.00032,12.02262]
[1779894242501,34.39,75009.77,0.03,0.33603,0.00032,12.02908]
[1779894243396,34.39,75009.77,0.03,0.33603,0.00032,12.02908]
[1779894246995,34.38,75013.06,0.03,0.33707,0.00032,12.04417]
[1779894247010,34.38,75013.06,0.03,0.33707,0.00032,12.04417]
[1779894247375,34.38,75023.36,0.03,0.34039,0.00032,12.09137]
[1779894248500,34.38,75023.36,0.03,0.34039,0.00032,12.09132]
[1779894249325,34.38,75022.55,0.03,0.34012,0.00032,12.08756]
[1779894250245,34.38,75022.55,0.03,0.34012,0.00032,12.08756]
[1779894250284,34.38,75022.55,0.03,0.34012,0.00032,12.08756]
[1779894250334,34.38,75013.38,0.03,0.33716,0.00032,12.0454]
[1779894250801,34.38,75013.38,0.03,0.33716,0.00032,12.0454]
[1779894251356,34.38,75008.24,0.03,0.3355,0.00032,12.02145]
[1779894251797,34.38,75008.24,0.03,0.3355,0.00032,12.02145]
[1779894251826,34.38,75008.24,0.03,0.3355,0.00032,12.02145]
[1779894252352,34.38,74997.07,0.03,0.33191,0.00032,11.96877]
[1779894252442,34.38,74997.07,0.03,0.33191,0.00032,11.96877]
[1779894253368,34.38,74986.65,0.03,0.32857,0.00032,11.9188]
[1779894254747,34.37,74986.52,0.03,0.32852,0.00032,11.91809]
[1779894254890,34.37,74986.52,0.03,0.32852,0.00032,11.91809]
[1779894255279,34.37,74986.52,0.03,0.32852,0.00032,11.91809]
[1779894255377,34.37,74957.55,0.03,0.31933,0.00032,11.77508]
[1779894255452,34.37,74957.55,0.03,0.31933,0.00032,11.77508]
[1779894255771,34.37,74957.55,0.03,0.31933,0.00032,11.77508]
[1779894256359,34.37,74957.55,0.03,0.31933,0.00032,11.77508]
[1779894256399,34.37,74957.55,0.03,0.31933,0.00032,11.77508]
[1779894256407,34.37,74945.58,0.03,0.31556,0.00031,11.71425]
[1779894256815,34.37,74945.58,0.03,0.31556,0.00031,11.71425]
[1779894256840,34.37,74945.58,0.03,0.31556,0.00031,11.71425]
[1779894257283,34.37,74945.58,0.03,0.31556,0.00031,11.71425]
[1779894257391,34.37,74945.58,0.03,0.31555,0.00031,11.71411]
[1779894258211,34.37,74945.58,0.03,0.31555,0.00031,11.71411]
[1779894258400,34.37,74945.62,0.03,0.31556,0.00031,11.71425]
[1779894260412,34.37,74952.23,0.03,0.31763,0.00031,11.74782]
[1779894261423,34.37,74956.7,0.03,0.31904,0.00032,11.77045]
[1779894264442,34.37,74956.84,0.03,0.31908,0.00032,11.77102]
[1779894264466,34.37,74959.91,0.03,0.32004,0.00032,11.78641]
[1779894265448,34.36,74963.91,0.03,0.32129,0.00032,11.8063]
[1779894266367,34.36,74963.91,0.03,0.32129,0.00032,11.8063]
[1779894266394,34.36,74964.57,0.03,0.3215,0.00032,11.80956]
[1779894267458,34.36,74958.01,0.03,0.31943,0.00032,11.77664]
[1779894267487,34.36,74958.01,0.03,0.31943,0.00032,11.77664]
[1779894268408,34.36,74951.59,0.03,0.3174,0.00031,11.74404]
[1779894269479,34.36,74945.97,0.03,0.31562,0.00031,11.71528]
[1779894271510,34.36,74940.82,0.03,0.31391,0.00031,11.68141]
[1779894276367,34.35,74939.58,0.03,0.3135,0.00031,11.6747]
[1779894276395,34.35,74939.7,0.03,0.31353,0.00031,11.67523]
[1779894279280,34.35,74943.78,0.03,0.3148,0.00031,11.69604]
[1779894281146,34.35,74943.78,0.03,0.3148,0.00031,11.69604]
[1779894281219,34.35,74943.78,0.03,0.3148,0.00031,11.69604]
[1779894281320,34.35,74950.85,0.03,0.31701,0.00031,11.73212]
[1779894282387,34.35,74950.85,0.03,0.31701,0.00031,11.73212]
[1779894282407,34.35,74952.31,0.03,0.31747,0.00032,11.73948]
[1779894287414,34.34,74949.4,0.03,0.31653,0.00031,11.72437]
[1779894292447,34.34,74948.36,0.03,0.31619,0.00031,11.7188]
[1779894292470,34.34,74948.36,0.03,0.31619,0.00031,11.7188]
[1779894292980,34.34,74949.34,0.03,0.31649,0.00031,11.72376]
[1779894297741,34.34,74947.33,0.03,0.31585,0.00031,11.71323]
[1779894303110,34.33,74948.55,0.03,0.31618,0.00031,11.71868]
[1779894308754,34.32,74950.8,0.03,0.31687,0.00032,11.72987]
[1779894313787,34.32,74950.44,0.03,0.31674,0.00031,11.72777]
[1779894315234,34.32,74946.63,0.03,0.31554,0.00031,11.70822]
[1779894316808,34.32,74941.29,0.03,0.31385,0.00031,11.68057]
[1779894319291,34.32,74941.02,0.03,0.31376,0.00031,11.67907]
[1779894322527,34.31,74941.93,0.03,0.31402,0.00031,11.68335]
[1779894323368,34.31,74941.93,0.03,0.31402,0.00031,11.68335]
[1779894323558,34.31,74942.8,0.03,0.31428,0.00031,11.68774]
[1779894324068,34.31,74934.47,0.03,0.31167,0.00031,11.64444]
[1779894325511,34.31,74930.12,0.03,0.3103,0.00031,11.62157]
[1779894330907,34.3,74931.09,0.03,0.31058,0.00031,11.62625]
[1779894332746,34.3,74930.58,0.03,0.31033,0.00031,11.61634]
[1779894333468,34.3,74930.58,0.03,0.31033,0.00031,11.61634]
[1779894333063,34.3,74921.62,0.03,0.30753,0.00031,11.56898]
[1779894333928,34.3,74921.78,0.03,0.30757,0.00031,11.56981]
[1779894335951,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336398,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336406,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336419,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336452,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336477,34.3,74919.3,0.03,0.3068,0.00031,11.55658]
[1779894336500,34.3,74909.07,0.03,0.30362,0.00031,11.5017]
[1779894337656,34.3,74909.07,0.03,0.30362,0.00031,11.50165]
[1779894337956,34.3,74903.84,0.03,0.30199,0.00031,11.47328]
[1779894338961,34.3,74908.33,0.03,0.30338,0.00031,11.49754]
[1779894340434,34.3,74908.33,0.03,0.30338,0.00031,11.49754]
[1779894340509,34.3,74912.12,0.03,0.30455,0.00031,11.51789]
[1779894341706,34.3,74910.45,0.03,0.30403,0.00031,11.50885]
[1779894342431,34.3,74906.57,0.03,0.30283,0.00031,11.48786]
[1779894345898,34.3,74908.31,0.03,0.30336,0.00031,11.49715]
[1779894346313,34.3,74908.24,0.03,0.30333,0.00031,11.49673]
[1779894347944,34.3,74908.46,0.03,0.3034,0.00031,11.49788]
[1779894352950,34.29,74906.82,0.03,0.30288,0.00031,11.48884]
[1779894357951,34.29,74906.49,0.03,0.30277,0.00031,11.48691]
[1779894360576,34.29,74910.96,0.03,0.30415,0.00031,11.51101]
[1779894362121,34.29,74913.09,0.03,0.30481,0.00031,11.52242]
[1779894362131,34.29,74913.09,0.03,0.30481,0.00031,11.52242]
[1779894362164,34.29,74916.43,0.03,0.30585,0.00031,11.54032]
[1779894363131,34.29,74916.43,0.03,0.30585,0.00031,11.54032]
[1779894363139,34.29,74916.43,0.03,0.30585,0.00031,11.54032]
[1779894363149,34.29,74922.31,0.03,0.30768,0.00031,11.57164]
[1779894364333,34.29,74922.31,0.03,0.30768,0.00031,11.57164]
[1779894364409,34.29,74924.13,0.03,0.30824,0.00031,11.58125]
[1779894368574,34.29,74931.93,0.03,0.31067,0.00031,11.62223]
[1779894373296,34.29,74936.32,0.03,0.31204,0.00031,11.645]
[1779894373967,34.29,74936.32,0.03,0.31204,0.00031,11.645]
[1779894374192,34.29,74936.32,0.03,0.31204,0.00031,11.645]
[1779894374456,34.29,74950.23,0.03,0.31641,0.00032,11.71679]
[1779894376232,34.29,74955.27,0.03,0.31799,0.00032,11.74237]
[1779894376807,34.29,74955.27,0.03,0.31799,0.00032,11.74237]
[1779894376819,34.29,74955.27,0.03,0.31799,0.00032,11.74237]
[1779894377499,34.28,74955.23,0.03,0.31798,0.00032,11.74209]
[1779894382506,34.28,74955.54,0.03,0.31806,0.00032,11.74353]
[1779894387517,34.28,74957.26,0.03,0.31858,0.00032,11.75187]
[1779894388448,34.28,74957.23,0.03,0.31857,0.00032,11.75165]
[1779894393479,34.27,74958.43,0.03,0.31884,0.00032,11.7502]
[1779894398509,34.27,74957.09,0.03,0.31839,0.00032,11.74304]
[1779894400580,34.27,74961.66,0.03,0.31983,0.00032,11.76602]
[1779894404566,34.26,74966.69,0.03,0.32141,0.00032,11.79107]
[1779894408514,34.26,74961.38,0.03,0.31971,0.00032,11.76414]
[1779894413566,34.26,74962.05,0.03,0.31991,0.00032,11.76728]
[1779894415178,34.25,74961.82,0.03,0.31983,0.00032,11.76601]
[1779894415508,34.25,74961.82,0.03,0.31982,0.00032,11.76595]
[1779894416514,34.25,74955.72,0.03,0.31789,0.00032,11.73498]
[1779894417246,34.25,74955.72,0.03,0.31789,0.00032,11.73498]
[1779894417523,34.25,74953.52,0.03,0.31719,0.00032,11.72372]
[1779894422558,34.25,74956.19,0.03,0.31802,0.00032,11.73713]
[1779894426009,34.24,74953.35,0.03,0.31707,0.00032,11.72188]
[1779894426623,34.24,74956.62,0.03,0.3181,0.00032,11.7385]
[1779894431624,34.21,74956.92,0.03,0.31806,0.00032,11.73787]
[1779894436647,34.21,74957.15,0.03,0.31812,0.00032,11.73891]
[1779894439911,34.21,74957.06,0.03,0.31809,0.00032,11.73838]
[1779894440588,34.21,74957.74,0.03,0.3183,0.00032,11.74182]
[1779894442561,34.21,74962.36,0.03,0.31977,0.00032,11.76517]
[1779894447581,34.21,74961.96,0.03,0.31963,0.00032,11.76293]
[1779894448640,34.2,74967.08,0.03,0.32124,0.00032,11.7886]
[1779894449844,34.2,74967.9,0.03,0.3215,0.00032,11.79263]
[1779894450545,34.2,74967.75,0.03,0.32145,0.00032,11.7918]
[1779894453351,34.2,74970.48,0.03,0.32222,0.00032,11.79819]
[1779894453358,34.2,74970.48,0.03,0.32222,0.00032,11.79819]
[1779894453565,34.2,74972.17,0.03,0.32276,0.00032,11.80662]
[1779894458593,34.2,74974.69,0.03,0.32356,0.00032,11.81909]
[1779894460834,34.2,74975.28,0.03,0.32374,0.00032,11.82196]
[1779894461566,34.2,74969.13,0.03,0.32178,0.00032,11.7912]
[1779894464554,34.19,74964.83,0.03,0.32039,0.00032,11.76936]
[1779894469567,34.19,74964.63,0.03,0.32031,0.00032,11.76809]
[1779894470649,34.19,74969.21,0.03,0.32176,0.00032,11.79102]
[1779894471583,34.19,74973.84,0.03,0.32324,0.00032,11.81411]
[1779894476610,34.19,74973.37,0.03,0.32309,0.00032,11.81172]
[1779894477242,34.19,74973.08,0.03,0.32299,0.00032,11.81027]
[1779894477307,34.19,74974.0,0.03,0.32328,0.00032,11.81483]
[1779894482807,34.19,74976.2,0.03,0.32398,0.00032,11.82566]
[1779894483462,34.19,74966.55,0.03,0.3209,0.00032,11.77744]
[1779894484675,34.19,74958.25,0.03,0.31826,0.00032,11.73539]
[1779894484872,34.19,74958.25,0.03,0.31826,0.00032,11.73539]
[1779894485584,34.19,74954.65,0.03,0.31711,0.00032,11.71698]
[1779894486631,34.18,74945.56,0.03,0.31424,0.00032,11.67015]
[1779894488663,34.18,74939.07,0.03,0.31219,0.00031,11.63632]
[1779894488724,34.18,74939.07,0.03,0.31219,0.00031,11.63632]
[1779894489694,34.18,74938.4,0.03,0.31197,0.00031,11.63278]
[1779894494751,34.18,74937.85,0.03,0.31179,0.00031,11.62977]
[1779894496607,34.18,74941.64,0.03,0.31298,0.00032,11.6495]
[1779894497729,34.18,74942.63,0.03,0.31329,0.00032,11.65465]
[1779894498682,34.18,74941.76,0.03,0.31302,0.00032,11.65013]
[1779894503707,34.18,74941.8,0.03,0.31301,0.00032,11.65]
[1779894507976,34.17,74941.34,0.03,0.31284,0.00032,11.64722]
[1779894508427,34.17,74940.23,0.03,0.31249,0.00032,11.64139]
[1779894509155,34.17,74940.23,0.03,0.31249,0.00032,11.64139]
[1779894509256,34.17,74939.34,0.03,0.31221,0.00031,11.63668]
[1779894512189,34.17,74946.69,0.03,0.31443,0.00032,11.66767]
[1779894516615,34.17,74950.3,0.03,0.31557,0.00032,11.68623]
[1779894516717,34.17,74958.89,0.03,0.31829,0.00032,11.73015]
[1779894517720,34.17,74963.75,0.03,0.31983,0.00032,11.75478]
[1779894517961,34.17,74963.75,0.03,0.31983,0.00032,11.75478]
[1779894518534,34.17,74960.23,0.03,0.31871,0.00032,11.7369]
[1779894520251,34.17,74954.1,0.03,0.31676,0.00032,11.70555]
[1779894523334,34.17,74948.49,0.03,0.31497,0.00032,11.67654]
[1779894528185,34.16,74948.58,0.03,0.31499,0.00032,11.67681]
[1779894528305,34.16,74948.58,0.03,0.31499,0.00032,11.6768]
[1779894533344,34.16,74953.36,0.03,0.31649,0.00032,11.70128]
[1779894536373,34.16,74949.09,0.03,0.31514,0.00032,11.6792]
[1779894541406,34.16,74955.61,0.03,0.31719,0.00032,11.71247]
[1779894546441,34.15,74953.33,0.03,0.31644,0.00032,11.70048]
[1779894549464,34.15,74958.56,0.03,0.31809,0.00032,11.72702]
[1779894554480,34.15,74962.0,0.03,0.31916,0.00032,11.74414]
[1779894554488,34.15,74962.0,0.03,0.31916,0.00032,11.74414]
[1779894554699,34.14,74961.64,0.03,0.31904,0.00032,11.74222]
[1779894557212,34.14,74963.61,0.03,0.31966,0.00032,11.75206]
[1779894557665,34.14,74964.59,0.03,0.31997,0.00032,11.75697]
[1779894559087,34.14,74965.94,0.03,0.32039,0.00032,11.76368]
[1779894559671,34.14,74971.15,0.03,0.32205,0.00032,11.78982]
[1779894561753,34.14,74975.58,0.03,0.32346,0.00032,11.81189]
[1779894562085,34.14,74975.58,0.03,0.32346,0.00032,11.81189]
[1779894567590,34.13,74978.51,0.03,0.32438,0.00032,11.82614]
[1779894570610,34.13,74971.77,0.03,0.32221,0.00032,11.79238]
[1779894571580,34.13,74971.77,0.03,0.32221,0.00032,11.79238]
[1779894571663,34.13,74966.78,0.03,0.32053,0.00032,11.76015]
[1779894575874,34.13,74967.87,0.03,0.32087,0.00032,11.76557]
[1779894576652,34.13,74968.21,0.03,0.32098,0.00032,11.76726]
[1779894577371,34.13,74968.21,0.03,0.32098,0.00032,11.76726]
[1779894577712,34.13,74978.43,0.03,0.32425,0.00032,11.81832]
[1779894577802,34.13,74978.43,0.03,0.32425,0.00032,11.81832]
[1779894578023,34.13,74978.43,0.03,0.32425,0.00032,11.81832]
[1779894579501,34.13,74978.8,0.03,0.32436,0.00032,11.82013]
[1779894579783,34.13,74996.33,0.03,0.33,0.00032,11.90584]
[1779894581687,34.13,74998.43,0.03,0.33067,0.00032,11.91583]
[1779894585171,34.13,75000.47,0.03,0.33132,0.00032,11.92552]
[1779894585183,34.13,75000.47,0.03,0.33132,0.00032,11.92552]
[1779894585716,34.13,74999.66,0.03,0.33106,0.00032,11.92159]
[1779894587236,34.12,74999.89,0.03,0.33113,0.00032,11.92265]
[1779894588994,34.12,75000.4,0.03,0.33129,0.00032,11.92502]
[1779894589022,34.12,75000.4,0.03,0.33129,0.00032,11.92502]
[1779894589761,34.12,75000.69,0.03,0.33138,0.00032,11.92637]
[1779894591776,34.12,75005.79,0.03,0.33302,0.00032,11.95063]
[1779894596809,34.12,75004.91,0.03,0.33271,0.00032,11.94611]
[1779894600644,34.11,75004.2,0.03,0.33247,0.00032,11.94261]
[1779894600746,34.11,75001.97,0.03,0.33175,0.00032,11.93184]
[1779894605758,34.11,75000.46,0.03,0.33124,0.00032,11.92441]
[1779894606761,34.11,74991.14,0.03,0.32823,0.00032,11.87924]
[1779894607811,34.11,74985.68,0.03,0.32646,0.00032,11.85243]
[1779894612490,34.1,74989.06,0.03,0.32753,0.00032,11.86866]
[1779894612721,34.1,74986.97,0.03,0.32685,0.00032,11.85834]
[1779894613801,34.1,74974.87,0.03,0.32296,0.00032,11.79837]
[1779894615820,34.1,74972.6,0.03,0.32222,0.00032,11.7869]
[1779894620830,34.1,74975.75,0.03,0.32322,0.00032,11.80251]
[1779894624817,34.09,74985.7,0.03,0.3264,0.00032,11.85157]
[1779894625736,34.09,74990.48,0.03,0.32794,0.00032,11.87491]
[1779894627754,34.09,74981.95,0.03,0.32518,0.00032,11.83283]
[1779894631766,34.09,74977.75,0.03,0.32373,0.00032,11.80465]
[1779894636783,34.09,74976.81,0.03,0.32342,0.00032,11.7998]
[1779894641788,34.08,74979.06,0.03,0.32413,0.00032,11.81078]
[1779894645959,34.08,74977.35,0.03,0.32356,0.00032,11.80201]
[1779894646856,34.08,74983.82,0.03,0.32564,0.00032,11.83405]
[1779894647844,34.08,74983.82,0.03,0.32564,0.00032,11.83405]
[1779894647830,34.08,74988.16,0.03,0.32703,0.00032,11.85534]
[1779894647906,34.08,74988.16,0.03,0.32703,0.00032,11.85534]
[1779894648767,34.08,74989.44,0.03,0.32744,0.00032,11.86153]
[1779894649442,34.08,74989.44,0.03,0.32744,0.00032,11.86153]
[1779894649482,34.08,74989.44,0.03,0.32744,0.00032,11.86153]
[1779894649821,34.08,74991.8,0.03,0.32819,0.00032,11.87298]
[1779894651415,34.07,74991.89,0.03,0.32822,0.00032,11.87333]
[1779894652169,34.07,74992.36,0.03,0.32836,0.00032,11.87553]
[1779894652850,34.07,74993.96,0.03,0.32887,0.00032,11.88322]
[1779894653812,34.07,75007.31,0.03,0.33319,0.00032,11.94739]
[1779894654784,34.07,75011.39,0.03,0.33451,0.00033,11.96666]
[1779894657572,34.07,75011.29,0.03,0.33447,0.00033,11.96598]
[1779894657587,34.07,75011.29,0.03,0.33447,0.00033,11.96598]
[1779894658053,34.07,75013.11,0.03,0.33505,0.00033,11.97447]
[1779894658212,34.07,75013.11,0.03,0.33505,0.00033,11.97447]
[1779894658790,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659040,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659049,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659299,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659637,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659788,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659795,34.06,75017.46,0.03,0.33646,0.00033,11.99483]
[1779894659850,34.06,75028.83,0.03,0.34017,0.00033,12.04747]
[1779894659874,34.06,75028.83,0.03,0.34017,0.00033,12.04747]
[1779894660320,34.06,75032.28,0.03,0.3413,0.00033,12.06327]
[1779894661668,34.06,75032.28,0.03,0.3413,0.00033,12.06327]
[1779894661715,34.06,75032.28,0.03,0.3413,0.00033,12.06327]
[1779894661781,34.06,75032.28,0.03,0.3413,0.00033,12.06327]
[1779894661771,34.06,75033.08,0.03,0.34155,0.00033,12.06675]
[1779894662459,34.06,75036.76,0.03,0.34275,0.00033,12.08338]
[1779894663427,34.06,75036.76,0.03,0.34275,0.00033,12.08338]
[1779894663530,34.06,75041.44,0.03,0.34428,0.00033,12.10443]
[1779894664207,34.06,75041.44,0.03,0.34428,0.00033,12.10443]
[1779894664663,34.04,75037.75,0.03,0.343,0.00033,12.08695]
[1779894665517,34.04,75033.66,0.03,0.34166,0.00033,12.06829]
[1779894666683,34.04,75040.15,0.03,0.34378,0.00033,12.09766]
[1779894666982,34.04,75040.15,0.03,0.34378,0.00033,12.09766]
[1779894666996,34.04,75040.15,0.03,0.34378,0.00033,12.09766]
[1779894667372,34.04,75043.91,0.03,0.34501,0.00033,12.11446]
[1779894668011,34.04,75043.91,0.03,0.34501,0.00033,12.11446]
[1779894668044,34.04,75043.91,0.03,0.34501,0.00033,12.11446]
[1779894669438,34.03,75043.91,0.03,0.34496,0.00033,12.11373]
[1779894669448,34.03,75043.91,0.03,0.34496,0.00033,12.11373]
[1779894669487,34.01,75045.83,0.03,0.34553,0.00033,12.12155]
[1779894672290,33.99,75046.07,0.03,0.34549,0.00033,12.12103]
[1779894674144,33.96,75044.17,0.03,0.34474,0.00033,12.11092]
[1779894680395,33.94,75047.56,0.03,0.34576,0.00033,12.12486]
[1779894683266,33.94,75045.75,0.03,0.34515,0.00033,12.11661]
[1779894683417,33.93,75045.84,0.03,0.34518,0.00033,12.11694]
[1779894685430,33.93,75040.94,0.03,0.34355,0.00033,12.09469]
[1779894690466,33.93,75040.58,0.03,0.34341,0.00033,12.0928]
[1779894695802,33.92,75041.39,0.03,0.34359,0.00033,12.08928]
[1779894697516,33.92,75036.76,0.03,0.34205,0.00033,12.0681]
[1779894699245,33.92,75033.27,0.03,0.3409,0.00033,12.05209]
[1779894699770,33.92,75026.67,0.03,0.33873,0.00033,12.02158]
[1779894700809,33.92,75026.67,0.03,0.33873,0.00033,12.02158]
[1779894700911,33.92,75008.9,0.03,0.33291,0.00033,11.93769]
[1779894701173,33.92,75008.9,0.03,0.33291,0.00033,11.93769]
[1779894701197,33.92,75008.9,0.03,0.33291,0.00033,11.93769]
[1779894701328,33.92,75008.9,0.03,0.33291,0.00033,11.93769]
[1779894701431,33.92,75008.9,0.03,0.33291,0.00033,11.93769]
[1779894701793,33.92,74996.72,0.03,0.32894,0.00032,11.87872]
[1779894702876,33.92,74992.6,0.03,0.3276,0.00032,11.8585]
[1779894702938,33.92,74992.6,0.03,0.3276,0.00032,11.8585]
[1779894703031,33.92,74992.6,0.03,0.3276,0.00032,11.8585]
[1779894703168,33.92,74992.6,0.03,0.3276,0.00032,11.8585]
[1779894703560,33.92,74992.68,0.03,0.32762,0.00032,11.85885]
[1779894704779,33.92,74992.68,0.03,0.32762,0.00032,11.85885]
[1779894704788,33.92,74992.68,0.03,0.32762,0.00032,11.85885]
[1779894704790,33.92,74992.68,0.03,0.32762,0.00032,11.85885]
[1779894704879,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705400,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705409,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705440,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705628,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705855,33.92,74991.69,0.03,0.3273,0.00032,11.85395]
[1779894705677,33.92,74996.69,0.03,0.32892,0.00032,11.87842]
[1779894705958,33.92,74996.69,0.03,0.32892,0.00032,11.87842]
[1779894706799,33.92,75004.41,0.03,0.33142,0.00033,11.91582]
[1779894707729,33.92,75012.34,0.03,0.33401,0.00033,11.95381]
[1779894710018,33.91,75012.33,0.03,0.334,0.00033,11.95366]
[1779894710028,33.91,75012.33,0.03,0.334,0.00033,11.95366]
[1779894710606,33.91,75011.82,0.03,0.33383,0.00033,11.95118]
[1779894714701,33.91,75007.67,0.03,0.33247,0.00033,11.93123]
[1779894718994,33.91,75010.41,0.03,0.33336,0.00033,11.94427]
[1779894719153,33.91,75010.41,0.03,0.33336,0.00033,11.94427]
[1779894719213,33.91,75010.41,0.03,0.33336,0.00033,11.94427]
[1779894719423,33.91,75010.41,0.03,0.33336,0.00033,11.94427]
[1779894719670,33.91,75009.54,0.03,0.33307,0.00033,11.94009]
[1779894720676,33.91,75000.98,0.03,0.33028,0.00033,11.89881]
[1779894721684,33.91,74995.41,0.03,0.32847,0.00032,11.87163]
[1779894726725,33.91,74993.48,0.03,0.32783,0.00032,11.862]
[1779894729542,33.91,74995.43,0.03,0.32845,0.00032,11.87146]
[1779894734843,33.9,74995.43,0.03,0.32844,0.00032,11.87121]
[1779894739814,33.9,74991.02,0.03,0.327,0.00032,11.84951]
[1779894744849,33.9,74991.2,0.03,0.32706,0.00032,11.85031]
[1779894746863,33.9,74987.08,0.03,0.32572,0.00032,11.8299]
[1779894750892,33.9,74982.92,0.03,0.32437,0.00032,11.80914]
[1779894752547,33.9,74984.1,0.03,0.32467,0.00032,11.8079]
[1779894752908,33.9,74985.6,0.03,0.32515,0.00032,11.81536]
[1779894757138,33.9,74987.82,0.03,0.32586,0.00032,11.82628]
[1779894757159,33.9,74987.82,0.03,0.32586,0.00032,11.82628]
[1779894757946,33.9,74988.45,0.03,0.32607,0.00032,11.82937]
[1779894758953,33.9,74997.15,0.03,0.32889,0.00033,11.87218]
[1779894764976,33.9,74999.13,0.03,0.32953,0.00033,11.88177]
[1779894771571,33.89,75001.39,0.03,0.33025,0.00033,11.89261]
[1779894775130,33.89,74992.33,0.03,0.3273,0.00032,11.84819]
[1779894779727,33.89,74991.62,0.03,0.32707,0.00032,11.84466]
[1779894779816,33.89,74993.08,0.03,0.32754,0.00032,11.85186]
[1779894785200,33.89,74996.01,0.03,0.3285,0.00032,11.86627]
[1779894791181,33.89,74994.55,0.03,0.32802,0.00032,11.85911]
[1779894795989,33.89,74990.1,0.03,0.32656,0.00032,11.83691]
[1779894801900,33.88,74988.78,0.03,0.32612,0.00032,11.83017]
[1779894805340,33.88,74992.83,0.03,0.32741,0.00032,11.84994]
[1779894806849,33.88,74992.83,0.03,0.32741,0.00032,11.84994]
[1779894806947,33.88,74992.97,0.03,0.32746,0.00032,11.85058]
[1779894808300,33.88,74997.62,0.03,0.32896,0.00033,11.87332]
[1779894809308,33.88,75003.22,0.03,0.33078,0.00033,11.90053]
[1779894810314,33.88,75006.8,0.03,0.33195,0.00033,11.91779]
[1779894813335,33.88,75000.41,0.03,0.32978,0.00033,11.87971]
[1779894818372,33.88,75009.85,0.03,0.33286,0.00033,11.92526]
[1779894823405,33.88,75011.78,0.03,0.33348,0.00033,11.93437]
[1779894828442,33.87,75012.94,0.03,0.33385,0.00033,11.93979]
[1779894832469,33.87,75017.48,0.03,0.33533,0.00033,11.96128]
[1779894837504,33.87,75015.86,0.03,0.33479,0.00033,11.95349]
[1779894842538,33.87,75014.36,0.03,0.33429,0.00033,11.94626]
[1779894847573,33.87,75017.06,0.03,0.33517,0.00033,11.95893]
[1779894852914,33.87,75018.25,0.03,0.33555,0.00033,11.96441]
[1779894852972,33.87,75018.25,0.03,0.33555,0.00033,11.96441]
[1779894858650,33.86,75016.51,0.03,0.33496,0.00033,11.95598]
[1779894863766,33.86,75016.43,0.03,0.33493,0.00033,11.95551]
[1779894863862,33.86,75021.32,0.03,0.33653,0.00033,11.9786]
[1779894865050,33.86,75021.32,0.03,0.33653,0.00033,11.9786]
[1779894865072,33.86,75027.79,0.03,0.33866,0.00033,12.00884]
[1779894865092,33.86,75027.79,0.03,0.33866,0.00033,12.00884]
[1779894868390,33.86,75030.01,0.03,0.33938,0.00033,12.01906]
[1779894868399,33.86,75030.01,0.03,0.33938,0.00033,12.01906]
[1779894868444,33.86,75030.01,0.03,0.33938,0.00033,12.01906]
[1779894868966,33.86,75030.6,0.03,0.33957,0.00033,12.02175]
[1779894872063,33.86,75035.81,0.03,0.34121,0.00033,12.0387]
[1779894872174,33.86,75035.81,0.03,0.34121,0.00033,12.0387]
[1779894872735,33.86,75035.81,0.03,0.34121,0.00033,12.0387]
[1779894874200,33.86,75037.96,0.03,0.34192,0.00033,12.04851]
[1779894876493,33.85,75041.72,0.03,0.34315,0.00033,12.0656]
[1779894876831,33.85,75041.72,0.03,0.34315,0.00033,12.0656]
[1779894881842,33.85,75045.0,0.03,0.34423,0.00033,12.08038]
[1779894884129,33.85,75045.53,0.03,0.3444,0.00033,12.08272]
[1779894884137,33.85,75045.53,0.03,0.3444,0.00033,12.08272]
[1779894885033,33.85,75045.77,0.03,0.34448,0.00033,12.08379]
[1779894890042,33.85,75047.52,0.03,0.34506,0.00033,12.09159]
[1779894893757,33.85,75046.44,0.03,0.34469,0.00033,12.08663]
[1779894893811,33.85,75046.44,0.03,0.34469,0.00033,12.08663]
[1779894894100,33.85,75047.88,0.03,0.34517,0.00033,12.0931]
[1779894895246,33.85,75048.57,0.03,0.3454,0.00033,12.09618]
[1779894896067,33.85,75042.4,0.03,0.34335,0.00033,12.06828]
[1779894896543,33.85,75042.4,0.03,0.34335,0.00033,12.06828]
[1779894896551,33.85,75042.4,0.03,0.34335,0.00033,12.06828]
[1779894897073,33.85,75035.78,0.03,0.34116,0.00033,12.038]
[1779894897389,33.85,75035.78,0.03,0.34116,0.00033,12.038]
[1779894897402,33.85,75035.78,0.03,0.34116,0.00033,12.038]
[1779894897573,33.85,75035.78,0.03,0.34116,0.00033,12.038]
[1779894898072,33.85,75035.78,0.03,0.34116,0.00033,12.038]
[1779894898934,33.85,75027.44,0.03,0.3384,0.00033,11.99931]
[1779894900053,33.85,75018.76,0.03,0.33554,0.00033,11.9585]
[1779894900688,33.85,75018.76,0.03,0.33554,0.00033,11.9585]
[1779894902228,33.84,75018.1,0.03,0.33532,0.00033,11.9553]
[1779894903039,33.84,75014.82,0.03,0.33424,0.00033,11.93969]
[1779894908040,33.84,75014.32,0.03,0.33406,0.00033,11.93706]
[1779894913072,33.84,75015.11,0.03,0.3343,0.00033,11.94054]
[1779894915616,33.83,75016.28,0.03,0.33467,0.00033,11.94596]
[1779894915710,33.83,75016.28,0.03,0.33467,0.00033,11.94596]
[1779894915993,33.83,75016.28,0.03,0.33467,0.00033,11.94596]
[1779894916121,33.83,75016.28,0.03,0.33467,0.00033,11.94596]
[1779894916130,33.83,75016.7,0.03,0.33481,0.00033,11.9479]
[1779894918025,33.83,75016.7,0.03,0.33481,0.00033,11.94786]
[1779894918091,33.83,75010.26,0.03,0.33269,0.00033,11.91704]
[1779894918511,33.83,75010.26,0.03,0.33269,0.00033,11.91704]
[1779894919146,33.83,75010.26,0.03,0.33269,0.00033,11.91704]
[1779894920123,33.83,74997.52,0.03,0.32852,0.00033,11.85505]
[1779894923102,33.83,75002.85,0.03,0.33024,0.00033,11.88088]
[1779894929150,33.82,75001.04,0.03,0.32963,0.00033,11.87167]
[1779894932176,33.82,75005.04,0.03,0.33084,0.00033,11.88391]
[1779894932258,33.82,75005.62,0.03,0.33103,0.00033,11.88665]
[1779894934995,33.82,75010.03,0.03,0.33246,0.00033,11.90773]
[1779894938118,33.81,75017.21,0.03,0.3348,0.00033,11.94189]
[1779894940226,33.81,75024.87,0.03,0.33731,0.00033,11.978]
[1779894945277,33.81,75023.08,0.03,0.3367,0.00033,11.96931]
[1779894945314,33.81,75018.49,0.03,0.33519,0.00033,11.94752]
[1779894947592,33.8,75013.37,0.03,0.33349,0.00033,11.92293]
[1779894952645,33.8,75012.85,0.03,0.33331,0.00033,11.92026]
[1779894955698,33.79,75013.01,0.03,0.33333,0.00033,11.92052]
[1779894955839,33.79,75013.01,0.03,0.33333,0.00033,11.92052]
[1779894956032,33.79,75013.29,0.03,0.33339,0.00033,11.92148]
[1779894958353,33.77,75017.96,0.03,0.33486,0.00033,11.9429]
[1779894961374,33.77,75011.99,0.03,0.33289,0.00033,11.91415]
[1779894966483,33.77,75018.05,0.03,0.33487,0.00033,11.94297]
[1779894969021,33.77,75018.94,0.03,0.33515,0.00033,11.94715]
[1779894969050,33.77,75018.94,0.03,0.33515,0.00033,11.94715]
[1779894969119,33.77,75023.81,0.03,0.33675,0.00033,11.97015]
[1779894969249,33.77,75023.81,0.03,0.33675,0.00033,11.97015]
[1779894969271,33.77,75023.81,0.03,0.33675,0.00033,11.97015]
[1779894972111,33.77,75026.29,0.03,0.33756,0.00033,11.98167]
[1779894977487,33.76,75029.38,0.03,0.33854,0.00033,11.9956]
[1779894982557,33.75,75031.34,0.03,0.33916,0.00033,12.00431]
[1779894987121,33.75,75035.06,0.03,0.34037,0.00033,12.0213]
[1779894992807,33.74,75035.71,0.03,0.34048,0.00033,12.01691]
[1779894995213,33.74,75041.38,0.03,0.34235,0.00033,12.04281]
[1779894996275,33.74,75044.26,0.03,0.3433,0.00033,12.05592]
[1779894996620,33.73,75044.26,0.03,0.34329,0.00033,12.05586]
[1779894998174,33.73,75048.77,0.03,0.34479,0.00033,12.07628]
[1779894998708,33.73,75048.77,0.03,0.34479,0.00033,12.07628]
[1779894998716,33.73,75048.77,0.03,0.34479,0.00033,12.07628]
[1779894998737,33.73,75055.61,0.03,0.34707,0.00033,12.10695]
[1779895004676,33.73,75057.16,0.03,0.34755,0.00033,12.11348]
[1779895009711,33.72,75055.9,0.03,0.34711,0.00033,12.10752]
[1779895011426,33.72,75055.96,0.03,0.34712,0.00033,12.10772]
[1779895011440,33.72,75055.96,0.03,0.34712,0.00033,12.10772]
[1779895011460,33.72,75055.96,0.03,0.34712,0.00033,12.10772]
[1779895011504,33.72,75055.96,0.03,0.34712,0.00033,12.10772]
[1779895011507,33.72,75055.96,0.03,0.34712,0.00033,12.10772]
[1779895012183,33.72,75060.69,0.03,0.3487,0.00033,12.1287]
[1779895012343,33.72,75060.69,0.03,0.3487,0.00033,12.1287]
[1779895012735,33.72,75060.69,0.03,0.34869,0.00033,12.12865]
[1779895014139,33.72,75060.69,0.03,0.34869,0.00033,12.12865]
[1779895014152,33.72,75060.69,0.03,0.34869,0.00033,12.12865]
[1779895014167,33.72,75060.69,0.03,0.34869,0.00033,12.12865]
[1779895014205,33.72,75064.08,0.03,0.34982,0.00033,12.14354]
[1779895016706,33.71,75063.42,0.03,0.34959,0.00033,12.1405]
[1779895016835,33.71,75070.04,0.03,0.35181,0.00034,12.16942]
[1779895017883,33.71,75070.04,0.03,0.35181,0.00034,12.16942]
[1779895017925,33.71,75070.04,0.03,0.35181,0.00034,12.16942]
[1779895018061,33.71,75072.28,0.03,0.35255,0.00034,12.17907]
[1779895020526,33.71,75073.93,0.03,0.3531,0.00034,12.18607]
[1779895020872,33.71,75073.93,0.03,0.3531,0.00034,12.18607]
[1779895021186,33.71,75073.93,0.03,0.3531,0.00034,12.18607]
[1779895021059,33.71,75078.74,0.03,0.35471,0.00034,12.20668]
[1779895021312,33.71,75078.74,0.03,0.35471,0.00034,12.20668]
[1779895021457,33.71,75078.74,0.03,0.35471,0.00034,12.20668]
[1779895021673,33.71,75078.74,0.03,0.35471,0.00034,12.20668]
[1779895022195,33.7,75085.09,0.03,0.35684,0.00034,12.23358]
[1779895022577,33.7,75085.09,0.03,0.35684,0.00034,12.23358]
[1779895023155,33.7,75086.61,0.03,0.35735,0.00034,12.23988]
[1779895023420,33.7,75086.61,0.03,0.35735,0.00034,12.23988]
[1779895023468,33.7,75086.61,0.03,0.35735,0.00034,12.23988]
[1779895024225,33.68,75078.54,0.03,0.35453,0.00034,12.20441]
[1779895025483,33.68,75075.46,0.03,0.35348,0.00034,12.19108]
[1779895025521,33.68,75075.46,0.03,0.35348,0.00034,12.19108]
[1779895026215,33.68,75071.55,0.03,0.35216,0.00034,12.17407]
[1779895027260,33.68,75071.55,0.03,0.35216,0.00034,12.17407]
[1779895027840,33.67,75071.94,0.03,0.35228,0.00034,12.17561]
[1779895029454,33.67,75072.0,0.03,0.35229,0.00034,12.1758]
[1779895029486,33.67,75072.0,0.03,0.35229,0.00034,12.1758]
[1779895034168,33.66,75078.12,0.03,0.35432,0.00034,12.20184]
[1779895036026,33.66,75082.01,0.03,0.35562,0.00034,12.21827]
[1779895036995,33.66,75085.93,0.03,0.35693,0.00034,12.23479]
[1779895042303,33.65,75086.67,0.03,0.35714,0.00034,12.23745]
[1779895047376,33.64,75089.86,0.03,0.35819,0.00034,12.25049]
[1779895047385,33.64,75089.86,0.03,0.35819,0.00034,12.25049]
[1779895047988,33.64,75089.86,0.03,0.35818,0.00034,12.25041]
[1779895049220,33.64,75089.86,0.03,0.35818,0.00034,12.25041]
[1779895049998,33.62,75088.41,0.03,0.35759,0.00034,12.24314]
[1779895051005,33.61,75083.03,0.03,0.35569,0.00034,12.21326]
[1779895052070,33.61,75078.08,0.03,0.35401,0.00034,12.19193]
[1779895052694,33.61,75078.08,0.03,0.35401,0.00034,12.19193]
[1779895053264,33.61,75081.34,0.03,0.3551,0.00034,12.20581]
[1779895058285,33.56,75081.6,0.03,0.355,0.00034,12.20456]
[1779895063299,33.55,75081.64,0.03,0.35497,0.00034,12.2042]
[1779895068259,33.44,75077.83,0.03,0.35319,0.00034,12.18175]
[1779895070202,33.41,75073.77,0.03,0.35168,0.00034,12.16242]
[1779895075223,33.38,75071.24,0.03,0.35067,0.00034,12.14925]
[1779895077314,33.37,75067.11,0.03,0.34925,0.00034,12.13066]
[1779895082342,33.36,75066.22,0.03,0.34891,0.00034,12.12629]
[1779895085736,33.36,75068.93,0.03,0.34981,0.00034,12.13815]
[1779895086318,33.36,75073.76,0.03,0.35145,0.00034,12.15944]
[1779895088808,33.36,75072.48,0.03,0.351,0.00034,12.15361]
[1779895088827,33.36,75072.48,0.03,0.351,0.00034,12.15361]
[1779895094313,33.35,75072.19,0.03,0.35086,0.00034,12.15185]
[1779895096326,33.33,75066.41,0.03,0.34884,0.00034,12.12537]
[1779895099348,33.3,75062.49,0.03,0.34736,0.00034,12.10583]
[1779895102344,33.29,75072.11,0.03,0.35057,0.00034,12.14824]
[1779895106256,33.28,75076.28,0.03,0.35197,0.00034,12.16636]
[1779895106494,33.28,75080.85,0.03,0.35352,0.00034,12.18638]
[1779895107962,33.28,75080.85,0.03,0.35352,0.00034,12.18638]
[1779895107972,33.28,75080.85,0.03,0.35352,0.00034,12.18638]
[1779895108054,33.28,75082.61,0.03,0.35412,0.00034,12.19396]
[1779895113457,33.28,75084.83,0.03,0.35478,0.00034,12.19638]
[1779895116076,33.27,75079.18,0.03,0.35283,0.00034,12.1715]
[1779895117557,33.27,75084.24,0.03,0.35455,0.00034,12.19349]
[1779895120920,33.27,75086.18,0.03,0.35521,0.00034,12.20176]
[1779895120969,33.27,75086.18,0.03,0.35521,0.00034,12.20176]
[1779895121086,33.27,75090.69,0.03,0.35674,0.00034,12.22111]
[1779895123528,33.27,75095.88,0.03,0.35851,0.00034,12.24309]
[1779895125650,33.26,75096.06,0.03,0.35856,0.00034,12.24371]
[1779895125801,33.26,75099.57,0.03,0.35976,0.00034,12.25845]
[1779895127035,33.26,75104.93,0.03,0.3616,0.00034,12.28076]
[1779895128220,33.26,75108.3,0.03,0.36275,0.00034,12.29466]
[1779895129489,33.26,75108.3,0.03,0.36275,0.00034,12.29466]
[1779895129865,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895130485,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895130492,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895131218,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895131240,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895131282,33.26,75110.7,0.03,0.36357,0.00034,12.30442]
[1779895131316,33.26,75116.11,0.03,0.36543,0.00034,12.32644]
[1779895132227,33.26,75116.11,0.03,0.36543,0.00034,12.32644]
[1779895132349,33.25,75123.79,0.03,0.36807,0.00035,12.35725]
[1779895133473,33.25,75123.79,0.03,0.36807,0.00035,12.35725]
[1779895134258,33.25,75123.51,0.03,0.36796,0.00035,12.356]
[1779895136372,33.25,75115.21,0.03,0.36509,0.00034,12.32246]
[1779895138327,33.25,75115.21,0.03,0.36508,0.00034,12.32242]
[1779895138368,33.25,75115.53,0.03,0.36519,0.00034,12.32367]
[1779895139302,33.25,75119.97,0.03,0.36672,0.00035,12.34157]
[1779895140291,33.24,75124.08,0.03,0.36813,0.00035,12.35796]
[1779895141366,33.24,75128.87,0.03,0.36979,0.00035,12.3769]
[1779895146409,33.23,75129.56,0.03,0.36999,0.00035,12.37925]
[1779895149287,33.23,75124.62,0.03,0.36826,0.00035,12.35947]
[1779895151364,33.23,75120.62,0.03,0.36687,0.00035,12.34335]
[1779895152308,33.23,75124.49,0.03,0.3682,0.00035,12.35879]
[1779895155303,33.22,75127.99,0.03,0.3694,0.00035,12.3725]
[1779895158396,33.22,75123.29,0.03,0.36775,0.00035,12.35363]
[1779895163347,33.21,75115.87,0.03,0.36516,0.00035,12.32343]
[1779895167321,33.2,75110.51,0.03,0.36329,0.00034,12.30119]
[1779895168330,33.2,75110.51,0.03,0.36329,0.00034,12.30119]
[1779895168337,33.2,75110.51,0.03,0.36329,0.00034,12.30119]
[1779895168411,33.2,75108.51,0.03,0.36259,0.00034,12.29287]
[1779895169543,33.2,75109.78,0.03,0.36302,0.00034,12.29804]
[1779895169560,33.2,75109.78,0.03,0.36302,0.00034,12.29804]
[1779895170896,33.2,75109.78,0.03,0.36302,0.00034,12.29798]
[1779895170919,33.2,75108.81,0.03,0.36268,0.00034,12.29391]
[1779895172213,33.2,75104.01,0.03,0.36095,0.00034,12.26694]
[1779895172937,33.2,75100.64,0.03,0.35978,0.00034,12.25272]
[1779895175796,33.19,75098.91,0.03,0.35917,0.00034,12.24525]
[1779895176371,33.19,75104.9,0.03,0.36123,0.00034,12.27033]
[1779895176791,33.19,75104.9,0.03,0.36123,0.00034,12.27033]
[1779895177326,33.19,75111.85,0.03,0.36362,0.00035,12.29905]
[1779895180369,33.18,75104.99,0.03,0.36123,0.00034,12.27043]
[1779895185396,33.18,75102.86,0.03,0.36048,0.00034,12.26128]
[1779895187379,33.18,75107.01,0.03,0.3619,0.00034,12.27847]
[1779895192381,33.17,75107.31,0.03,0.36198,0.00034,12.27952]
[1779895197402,33.17,75108.14,0.03,0.36225,0.00035,12.28273]
[1779895198407,33.17,75114.87,0.03,0.36457,0.00035,12.31034]
[1779895200445,33.16,75119.46,0.03,0.36614,0.00035,12.32887]
[1779895203354,33.16,75123.54,0.03,0.36754,0.00035,12.34507]
[1779895205537,33.15,75125.36,0.03,0.36815,0.00035,12.35218]
[1779895205641,33.15,75125.36,0.03,0.36815,0.00035,12.35218]
[1779895205711,33.15,75125.36,0.03,0.36815,0.00035,12.35218]
[1779895206143,33.15,75125.06,0.03,0.36804,0.00035,12.35089]
[1779895207150,33.15,75131.8,0.03,0.37037,0.00035,12.37756]
[1779895208157,33.15,75138.75,0.03,0.37279,0.00035,12.4046]
[1779895208810,33.15,75138.75,0.03,0.37279,0.00035,12.4046]
[1779895209367,33.15,75138.75,0.03,0.37279,0.00035,12.4046]
[1779895209418,33.15,75138.75,0.03,0.37279,0.00035,12.4046]
[1779895209451,33.15,75138.75,0.03,0.37279,0.00035,12.4046]
[1779895209475,33.15,75141.22,0.03,0.37364,0.00035,12.41404]
[1779895211150,33.14,75141.25,0.03,0.37364,0.00035,12.41408]
[1779895211156,33.14,75141.25,0.03,0.37364,0.00035,12.41408]
[1779895211394,33.14,75141.25,0.03,0.37364,0.00035,12.41408]
[1779895211414,33.14,75141.25,0.03,0.37364,0.00035,12.41408]
[1779895211381,33.14,75143.1,0.03,0.37428,0.00035,12.42111]
[1779895212480,33.14,75142.69,0.03,0.37413,0.00035,12.41948]
[1779895214381,33.14,75146.07,0.03,0.3753,0.00035,12.43228]
[1779895215414,33.14,75151.85,0.03,0.37731,0.00035,12.45405]
[1779895216966,33.14,75151.69,0.03,0.37725,0.00035,12.45338]
[1779895217005,33.14,75151.69,0.03,0.37725,0.00035,12.45338]
[1779895218199,33.13,75151.52,0.03,0.37718,0.00035,12.45267]
[1779895218332,33.13,75151.52,0.03,0.37718,0.00035,12.45267]
[1779895218375,33.13,75151.52,0.03,0.37718,0.00035,12.45267]
[1779895218404,33.13,75151.52,0.03,0.37718,0.00035,12.45267]
[1779895218436,33.13,75161.87,0.03,0.3808,0.00035,12.49093]
[1779895218531,33.13,75161.87,0.03,0.3808,0.00035,12.49093]
[1779895219084,33.13,75161.87,0.03,0.3808,0.00035,12.49093]
[1779895219123,33.13,75161.87,0.03,0.3808,0.00035,12.49093]
[1779895219237,33.13,75161.87,0.03,0.3808,0.00035,12.49089]
[1779895220262,33.13,75174.59,0.03,0.38526,0.00035,12.53656]
[1779895220740,33.13,75174.59,0.03,0.38526,0.00035,12.53656]
[1779895220779,33.13,75174.59,0.03,0.38526,0.00035,12.53656]
[1779895221438,33.13,75174.59,0.03,0.38526,0.00035,12.53656]
[1779895221257,33.13,75177.95,0.03,0.38644,0.00035,12.54831]
[1779895222265,33.12,75173.97,0.03,0.38503,0.00035,12.53423]
[1779895223276,33.12,75170.5,0.03,0.3838,0.00035,12.52183]
[1779895223774,33.12,75170.5,0.03,0.3838,0.00035,12.52183]
[1779895224406,33.12,75174.94,0.03,0.38536,0.00035,12.53755]
[1779895227405,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895227599,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895227652,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895227676,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895227693,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895227713,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895228063,33.12,75181.62,0.03,0.3877,0.00035,12.56075]
[1779895228471,33.11,75182.9,0.03,0.38814,0.00035,12.56512]
[1779895229660,33.11,75182.9,0.03,0.38813,0.00035,12.56505]
[1779895230327,33.11,75180.93,0.03,0.38743,0.00035,12.55816]
[1779895231378,33.11,75177.78,0.03,0.38626,0.00035,12.54027]
[1779895232114,33.11,75177.78,0.03,0.38626,0.00035,12.54027]
[1779895232298,33.11,75177.78,0.03,0.38626,0.00035,12.54027]
[1779895232320,33.11,75177.78,0.03,0.38626,0.00035,12.54027]
[1779895232421,33.11,75177.35,0.03,0.3861,0.00035,12.5387]
[1779895235362,33.1,75181.76,0.03,0.38764,0.00035,12.55393]
[1779895237501,33.1,75174.82,0.03,0.38517,0.00035,12.52948]
[1779895240633,33.09,75174.02,0.03,0.38487,0.00035,12.52647]
[1779895241404,33.09,75173.49,0.03,0.38468,0.00035,12.52454]
[1779895242291,33.09,75173.49,0.03,0.38468,0.00035,12.52454]
[1779895242412,33.09,75169.89,0.03,0.3834,0.00035,12.51158]
[1779895243468,33.09,75161.48,0.03,0.38044,0.00035,12.48097]
[1779895244353,33.09,75161.48,0.03,0.38044,0.00035,12.48097]
[1779895244466,33.09,75161.48,0.03,0.38044,0.00035,12.48097]
[1779895244429,33.08,75161.48,0.03,0.38043,0.00035,12.48089]
[1779895245435,33.08,75161.22,0.03,0.38033,0.00035,12.47986]
[1779895248484,33.08,75169.93,0.03,0.38337,0.00035,12.51128]
[1779895250471,33.07,75175.72,0.03,0.3854,0.00035,12.53182]
[1779895252573,33.07,75175.74,0.03,0.3854,0.00035,12.53175]
[1779895252582,33.07,75175.74,0.03,0.3854,0.00035,12.53175]
[1779895253495,33.07,75176.46,0.03,0.38564,0.00035,12.53423]
[1779895255743,33.06,75177.49,0.03,0.38599,0.00035,12.53772]
[1779895256520,33.06,75186.02,0.03,0.389,0.00035,12.56735]
[1779895256789,33.06,75186.02,0.03,0.389,0.00035,12.56735]
[1779895256828,33.06,75186.02,0.03,0.389,0.00035,12.56735]
[1779895256866,33.06,75186.02,0.03,0.389,0.00035,12.56735]
[1779895257525,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895257584,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895257593,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895257603,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895257609,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895258279,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895258290,33.06,75202.79,0.03,0.39494,0.00036,12.62353]
[1779895258503,33.06,75208.01,0.03,0.39679,0.00036,12.64042]
[1779895260546,33.01,75203.57,0.03,0.39505,0.00036,12.62459]
[1779895263508,32.97,75208.43,0.03,0.39667,0.00036,12.63942]
[1779895264151,32.97,75208.43,0.03,0.39667,0.00036,12.63942]
[1779895264300,32.97,75208.43,0.03,0.39667,0.00036,12.63942]
[1779895264366,32.97,75208.43,0.03,0.39667,0.00036,12.63942]
[1779895264512,32.97,75216.54,0.03,0.39956,0.00036,12.66526]
[1779895265586,32.97,75220.36,0.03,0.40092,0.00036,12.67718]
[1779895266720,32.97,75228.49,0.03,0.40382,0.00036,12.70211]
[1779895268978,32.97,75228.49,0.03,0.40382,0.00036,12.70207]
[1779895269063,32.97,75228.49,0.03,0.40382,0.00036,12.70207]
[1779895269143,32.97,75228.49,0.03,0.40382,0.00036,12.70207]
[1779895269533,32.96,75230.13,0.03,0.40439,0.00036,12.70695]
[1779895270455,32.96,75233.45,0.03,0.40558,0.00036,12.71686]
[1779895271703,32.96,75236.11,0.03,0.40653,0.00036,12.72471]
[1779895271757,32.96,75236.11,0.03,0.40653,0.00036,12.72471]
[1779895271763,32.96,75236.11,0.03,0.40653,0.00036,12.72471]
[1779895271833,32.96,75236.11,0.03,0.40653,0.00036,12.72471]
[1779895272503,32.96,75236.11,0.03,0.40653,0.00036,12.72471]
[1779895272458,32.96,75236.19,0.03,0.40655,0.00036,12.72491]
[1779895272629,32.96,75236.19,0.03,0.40655,0.00036,12.72491]
[1779895272852,32.96,75236.19,0.03,0.40655,0.00036,12.72491]
[1779895272884,32.96,75236.19,0.03,0.40655,0.00036,12.72491]
[1779895272989,32.96,75236.19,0.03,0.40655,0.00036,12.72491]
[1779895273033,32.96,75246.17,0.03,0.41014,0.00036,12.75386]
[1779895274187,32.96,75246.17,0.03,0.41014,0.00036,12.75386]
[1779895274249,32.96,75251.91,0.03,0.4122,0.00036,12.77002]
[1779895277569,32.95,75253.25,0.03,0.41267,0.00036,12.77368]
[1779895277604,32.95,75256.17,0.03,0.41373,0.00036,12.78174]
[1779895278346,32.95,75254.72,0.03,0.41319,0.00036,12.77769]
[1779895279624,32.95,75254.72,0.03,0.41319,0.00036,12.77769]
[1779895279673,32.95,75254.72,0.03,0.41319,0.00036,12.77769]
[1779895280056,32.95,75253.74,0.03,0.41283,0.00036,12.77493]
[1779895281378,32.94,75259.4,0.03,0.41487,0.00036,12.7904]
[1779895283506,32.94,75253.41,0.03,0.4127,0.00036,12.77387]
[1779895284037,32.94,75253.41,0.03,0.4127,0.00036,12.77387]
[1779895284424,32.94,75249.49,0.03,0.41128,0.00036,12.76285]
[1779895285437,32.94,75243.86,0.03,0.40924,0.00036,12.74677]
[1779895286184,32.94,75243.86,0.03,0.40924,0.00036,12.74677]
[1779895286210,32.94,75243.86,0.03,0.40924,0.00036,12.74677]
[1779895286248,32.91,75239.58,0.03,0.40762,0.00036,12.73372]
[1779895286976,32.91,75239.58,0.03,0.40762,0.00036,12.73372]
[1779895286989,32.88,75232.62,0.03,0.40504,0.00036,12.71251]
[1779895291433,32.87,75228.64,0.03,0.40354,0.00036,12.69354]
[1779895292211,32.87,75228.64,0.03,0.40354,0.00036,12.69354]
[1779895292480,32.87,75224.69,0.03,0.40212,0.00036,12.68143]
[1779895293443,32.87,75224.69,0.03,0.40212,0.00036,12.68143]
[1779895293550,32.87,75224.69,0.03,0.40212,0.00036,12.68143]
[1779895293532,32.87,75209.36,0.03,0.39662,0.00036,12.63288]
[1779895293610,32.87,75209.36,0.03,0.39662,0.00036,12.63288]
[1779895293690,32.87,75209.36,0.03,0.39662,0.00036,12.63288]
[1779895293760,32.87,75209.36,0.03,0.39662,0.00036,12.63288]
[1779895293858,32.87,75196.93,0.03,0.39218,0.00036,12.59181]
[1779895295828,32.87,75187.5,0.03,0.3888,0.00036,12.55941]
[1779895297566,32.87,75187.5,0.03,0.3888,0.00036,12.55941]
[1779895297611,32.86,75185.12,0.03,0.38795,0.00036,12.5511]
[1779895297840,32.86,75185.12,0.03,0.38794,0.00036,12.55105]
[1779895299346,32.86,75185.12,0.03,0.38794,0.00036,12.55105]
[1779895299404,32.86,75185.12,0.03,0.38794,0.00036,12.55105]
[1779895299433,32.86,75197.1,0.03,0.39221,0.00036,12.59206]
[1779895300115,32.86,75197.1,0.03,0.39221,0.00036,12.59206]
[1779895300319,32.86,75197.42,0.03,0.39232,0.00036,12.59311]
[1779895305405,32.85,75199.2,0.03,0.39293,0.00036,12.59886]
[1779895306556,32.85,75190.71,0.03,0.38989,0.00036,12.57003]
[1779895307606,32.85,75185.8,0.03,0.38814,0.00036,12.55297]
[1779895308279,32.85,75185.8,0.03,0.38814,0.00036,12.55297]
[1779895308497,32.85,75184.24,0.03,0.38758,0.00036,12.54753]
[1779895310302,32.85,75186.3,0.03,0.38831,0.00036,12.55466]
[1779895310309,32.85,75186.3,0.03,0.38831,0.00036,12.55466]
[1779895310584,32.85,75183.58,0.03,0.38734,0.00036,12.54514]
[1779895312473,32.84,75173.41,0.03,0.38371,0.00035,12.50888]
[1779895316562,32.84,75167.17,0.03,0.38148,0.00035,12.48598]
[1779895317508,32.84,75163.02,0.03,0.38,0.00035,12.47063]
[1779895319146,32.84,75163.96,0.03,0.38033,0.00035,12.47406]
[1779895319247,32.83,75160.35,0.03,0.37905,0.00035,12.46059]
[1779895320336,32.83,75154.43,0.03,0.37695,0.00035,12.43825]
[1779895322424,32.83,75151.4,0.03,0.37587,0.00035,12.42665]
[1779895322487,32.83,75151.4,0.03,0.37587,0.00035,12.42665]
[1779895322614,32.83,75151.4,0.03,0.37587,0.00035,12.42665]
[1779895322518,32.83,75145.68,0.03,0.37385,0.00035,12.40458]
[1779895323023,32.83,75145.68,0.03,0.37384,0.00035,12.40454]
[1779895324557,32.83,75157.72,0.03,0.37809,0.00035,12.45048]
[1779895326426,32.83,75157.72,0.03,0.37809,0.00035,12.45042]
[1779895326452,32.83,75157.72,0.03,0.37809,0.00035,12.45042]
[1779895326520,32.82,75163.35,0.03,0.38007,0.00035,12.47141]
[1779895328072,32.82,75171.07,0.03,0.3828,0.00035,12.49965]
[1779895330958,32.82,75172.45,0.03,0.38328,0.00036,12.50456]
[1779895331290,32.82,75172.45,0.03,0.38328,0.00036,12.50456]
[1779895332536,32.82,75181.26,0.03,0.3864,0.00036,12.53598]
[1779895333575,32.82,75185.5,0.03,0.38791,0.00036,12.55084]
[1779895335682,32.81,75185.04,0.03,0.38774,0.00036,12.54917]
[1779895335690,32.81,75185.04,0.03,0.38774,0.00036,12.54917]
[1779895336587,32.81,75186.89,0.03,0.3884,0.00036,12.55558]
[1779895338276,32.81,75186.73,0.03,0.38833,0.00036,12.55499]
[1779895338285,32.81,75186.73,0.03,0.38833,0.00036,12.55499]
[1779895338595,32.81,75186.9,0.03,0.38839,0.00036,12.55554]
[1779895341271,32.81,75189.85,0.03,0.38944,0.00036,12.56569]
[1779895341481,32.81,75192.49,0.03,0.39037,0.00036,12.57472]
[1779895342542,32.81,75192.49,0.03,0.39037,0.00036,12.57472]
[1779895342557,32.81,75192.6,0.03,0.39041,0.00036,12.57505]
[1779895343470,32.81,75192.6,0.03,0.39041,0.00036,12.57505]
[1779895343476,32.81,75192.6,0.03,0.39041,0.00036,12.57505]
[1779895343551,32.8,75200.13,0.03,0.39309,0.00036,12.60049]
[1779895344224,32.8,75205.83,0.03,0.39513,0.00036,12.61938]
[1779895345471,32.8,75205.83,0.03,0.39513,0.00036,12.61938]
[1779895346497,32.8,75199.24,0.03,0.39276,0.00036,12.59741]
[1779895347180,32.8,75199.24,0.03,0.39276,0.00036,12.59741]
[1779895347208,32.8,75188.22,0.03,0.38882,0.00036,12.55975]
[1779895348872,32.8,75188.22,0.03,0.38882,0.00036,12.55969]
[1779895349222,32.8,75186.07,0.03,0.38804,0.00036,12.55218]
[1779895352024,32.79,75186.76,0.03,0.38823,0.00036,12.54768]
[1779895352429,32.79,75210.27,0.03,0.39663,0.00036,12.62679]
[1779895352688,32.79,75210.27,0.03,0.39663,0.00036,12.62679]
[1779895353175,32.79,75210.27,0.03,0.39663,0.00036,12.62679]
[1779895353445,32.79,75210.27,0.03,0.39663,0.00036,12.62679]
[1779895353644,32.79,75210.27,0.03,0.39663,0.00036,12.62679]
[1779895353455,32.79,75232.82,0.03,0.40474,0.00036,12.69744]
[1779895354264,32.79,75232.83,0.03,0.40475,0.00036,12.69747]
[1779895354770,32.79,75232.83,0.03,0.40475,0.00036,12.69747]
[1779895355600,32.79,75218.53,0.03,0.39959,0.00036,12.65322]
[1779895356571,32.79,75218.53,0.03,0.39959,0.00036,12.65322]
[1779895356621,32.79,75214.34,0.03,0.39808,0.00036,12.63985]
[1779895357623,32.79,75201.63,0.03,0.39352,0.00036,12.5982]
[1779895358574,32.78,75192.54,0.03,0.39026,0.00036,12.56737]
[1779895359633,32.78,75189.84,0.03,0.38929,0.00036,12.55802]
[1779895360606,32.78,75182.49,0.03,0.38666,0.00036,12.5323]
[1779895360705,32.78,75182.49,0.03,0.38666,0.00036,12.5323]
[1779895360732,32.78,75182.49,0.03,0.38666,0.00036,12.5323]
[1779895361311,32.78,75182.33,0.03,0.38659,0.00036,12.53167]
[1779895362628,32.78,75177.46,0.03,0.38485,0.00036,12.51429]
[1779895364691,32.77,75176.1,0.03,0.38436,0.00036,12.50929]
[1779895364710,32.77,75176.1,0.03,0.38436,0.00036,12.50929]
[1779895364722,32.77,75176.1,0.03,0.38436,0.00036,12.50929]
[1779895365338,32.77,75174.97,0.03,0.38395,0.00036,12.50517]
[1779895370564,32.77,75174.78,0.03,0.38386,0.00036,12.50428]
[1779895370581,32.77,75174.78,0.03,0.38386,0.00036,12.50428]
[1779895372387,32.76,75170.2,0.03,0.38222,0.00036,12.4875]
[1779895373396,32.76,75162.38,0.03,0.37943,0.00035,12.45859]
[1779895374323,32.76,75162.38,0.03,0.37943,0.00035,12.45859]
[1779895374592,32.76,75164.66,0.03,0.38024,0.00036,12.46703]
[1779895377633,32.76,75157.05,0.03,0.37753,0.00035,12.43846]
[1779895379994,32.76,75156.1,0.03,0.37719,0.00035,12.43479]
[1779895380050,32.76,75156.1,0.03,0.37719,0.00035,12.43479]
[1779895381115,32.76,75155.15,0.03,0.37685,0.00035,12.43116]
[1779895381601,32.76,75155.15,0.03,0.37685,0.00035,12.43116]
[1779895381675,32.76,75152.53,0.03,0.37592,0.00035,12.42113]
[1779895383463,32.75,75147.39,0.03,0.3741,0.00035,12.40126]
[1779895384470,32.75,75141.41,0.03,0.37198,0.00035,12.37784]
[1779895386169,32.75,75137.69,0.03,0.37066,0.00035,12.36304]
[1779895391520,32.75,75134.17,0.03,0.36941,0.00035,12.34885]
[1779895392527,32.75,75129.93,0.03,0.36791,0.00035,12.33174]
[1779895392762,32.75,75129.93,0.03,0.36791,0.00035,12.33174]
[1779895393534,32.75,75130.92,0.03,0.36826,0.00035,12.33571]
[1779895394653,32.75,75130.92,0.03,0.36826,0.00035,12.33571]
[1779895394541,32.75,75127.45,0.03,0.36703,0.00035,12.32161]
[1779895395547,32.74,75128.92,0.03,0.36755,0.00035,12.32757]
[1779895397688,32.74,75137.11,0.03,0.37043,0.00035,12.36042]
[1779895399586,32.74,75140.91,0.03,0.37176,0.00035,12.37542]
[1779895404621,32.74,75139.86,0.03,0.37138,0.00035,12.37118]
[1779895408651,32.74,75145.49,0.03,0.37336,0.00035,12.3932]
[1779895410664,32.74,75151.92,0.03,0.37564,0.00035,12.41807]
[1779895413685,32.74,75147.86,0.03,0.37413,0.00035,12.3955]
[1779895417714,32.74,75143.96,0.03,0.37275,0.00035,12.38022]
[1779895421783,32.73,75148.15,0.03,0.37422,0.00035,12.3965]
[1779895426715,32.73,75151.53,0.03,0.37541,0.00035,12.40946]
[1779895426751,32.73,75151.53,0.03,0.37541,0.00035,12.40946]
[1779895426759,32.73,75151.53,0.03,0.37541,0.00035,12.40946]
[1779895427712,32.73,75151.99,0.03,0.37557,0.00035,12.41121]
[1779895429629,32.73,75155.69,0.03,0.37688,0.00035,12.42534]
[1779895432655,32.73,75159.28,0.03,0.37816,0.00036,12.43892]
[1779895433738,32.73,75155.48,0.03,0.3768,0.00035,12.42449]
[1779895437739,32.73,75151.5,0.03,0.37539,0.00035,12.40918]
[1779895439400,32.73,75151.3,0.03,0.37531,0.00035,12.4084]
[1779895439405,32.73,75151.3,0.03,0.37531,0.00035,12.4084]
[1779895439442,32.73,75150.96,0.03,0.37519,0.00035,12.40707]
[1779895442198,32.73,75153.73,0.03,0.37617,0.00035,12.41767]
[1779895442206,32.73,75153.73,0.03,0.37617,0.00035,12.41767]
[1779895442699,32.73,75159.34,0.03,0.37816,0.00036,12.43898]
[1779895443595,32.73,75159.34,0.03,0.37816,0.00036,12.43898]
[1779895443617,32.73,75159.34,0.03,0.37816,0.00036,12.43898]
[1779895443748,32.73,75163.22,0.03,0.37954,0.00036,12.45353]
[1779895445914,32.72,75168.18,0.03,0.3813,0.00036,12.47188]
[1779895449962,32.72,75172.35,0.03,0.38278,0.00036,12.48708]
[1779895453105,32.72,75172.98,0.03,0.383,0.00036,12.48932]
[1779895453176,32.72,75173.23,0.03,0.38308,0.00036,12.49021]
[1779895454482,32.72,75173.23,0.03,0.38308,0.00036,12.49021]
[1779895454697,32.72,75174.39,0.03,0.38349,0.00036,12.4944]
[1779895455677,32.72,75182.54,0.03,0.3864,0.00036,12.52361]
[1779895456082,32.72,75182.54,0.03,0.3864,0.00036,12.52361]
[1779895456685,32.72,75182.37,0.03,0.38634,0.00036,12.523]
[1779895457277,32.72,75182.37,0.03,0.38634,0.00036,12.523]
[1779895457400,32.72,75177.51,0.03,0.3846,0.00036,12.50561]
[1779895460034,32.72,75180.94,0.03,0.38582,0.00036,12.51783]
[1779895465649,32.71,75181.62,0.03,0.38605,0.00036,12.52014]
[1779895465659,32.71,75181.62,0.03,0.38605,0.00036,12.52014]
[1779895465750,32.71,75181.33,0.03,0.38595,0.00036,12.51908]
[1779895470761,32.71,75183.94,0.03,0.38687,0.00036,12.52824]
[1779895475781,32.71,75183.89,0.03,0.38679,0.00036,12.52116]
[1779895476702,32.71,75187.12,0.03,0.38794,0.00036,12.5325]
[1779895481709,32.71,75188.82,0.03,0.38854,0.00036,12.53835]
[1779895484575,32.7,75188.24,0.03,0.38832,0.00036,12.53625]
[1779895484712,32.7,75188.24,0.03,0.38832,0.00036,12.53625]
[1779895484700,32.7,75194.07,0.03,0.39041,0.00036,12.55641]
[1779895485746,32.7,75194.07,0.03,0.39041,0.00036,12.55641]
[1779895485782,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895485816,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895485862,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486005,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486181,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486302,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486646,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486657,32.7,75209.44,0.03,0.39594,0.00036,12.60798]
[1779895486715,32.7,75223.08,0.03,0.40085,0.00036,12.65172]
[1779895487051,32.7,75223.08,0.03,0.40085,0.00036,12.65172]
[1779895487091,32.7,75223.08,0.03,0.40085,0.00036,12.65172]
[1779895487599,32.7,75223.08,0.03,0.40085,0.00036,12.65172]
[1779895487601,32.7,75233.39,0.03,0.40458,0.00036,12.6835]
[1779895488466,32.7,75233.39,0.03,0.40458,0.00036,12.6835]
[1779895488568,32.7,75238.75,0.03,0.40652,0.00036,12.69957]
[1779895490698,32.7,75234.66,0.03,0.40503,0.00036,12.68726]
[1779895491087,32.7,75234.66,0.03,0.40503,0.00036,12.68726]
[1779895491098,32.7,75234.66,0.03,0.40503,0.00036,12.68726]
[1779895491240,32.7,75234.66,0.03,0.40503,0.00036,12.68724]
[1779895495403,32.7,75237.35,0.03,0.40599,0.00036,12.69526]
[1779895499678,32.69,75237.04,0.03,0.40587,0.00036,12.69424]
[1779895499816,32.69,75239.22,0.03,0.40666,0.00036,12.70072]
[1779895500127,32.69,75239.22,0.03,0.40666,0.00036,12.70072]
[1779895500611,32.69,75239.22,0.03,0.40666,0.00036,12.70072]
[1779895500684,32.69,75265.54,0.03,0.41623,0.00036,12.77531]
[1779895501530,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895501871,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502000,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502400,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502611,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502685,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502788,32.69,75275.65,0.03,0.41991,0.00037,12.80201]
[1779895502824,32.69,75254.59,0.03,0.41224,0.00036,12.74515]
[1779895502848,32.69,75254.59,0.03,0.41224,0.00036,12.74515]
[1779895503432,32.69,75254.59,0.03,0.41224,0.00036,12.74515]
[1779895503436,32.69,75251.15,0.03,0.41098,0.00036,12.73539]
[1779895504339,32.69,75250.8,0.03,0.41085,0.00036,12.73436]
[1779895506495,32.69,75249.84,0.03,0.4105,0.00036,12.7316]
[1779895506526,32.69,75249.84,0.03,0.4105,0.00036,12.7316]
[1779895506596,32.69,75259.97,0.03,0.41418,0.00036,12.76003]
[1779895508671,32.69,75259.97,0.03,0.41418,0.00036,12.76003]
[1779895508771,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895508901,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895509028,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895509051,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895509558,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895509575,32.69,75268.52,0.03,0.4173,0.00036,12.78319]
[1779895509666,32.68,75267.6,0.03,0.41696,0.00036,12.78072]
[1779895511496,32.68,75262.18,0.03,0.41498,0.00036,12.76606]
[1779895511947,32.68,75262.18,0.03,0.41498,0.00036,12.76606]
[1779895511979,32.68,75262.18,0.03,0.41498,0.00036,12.76606]
[1779895512330,32.68,75262.18,0.03,0.41498,0.00036,12.76606]
[1779895512369,32.68,75262.18,0.03,0.41498,0.00036,12.76606]
[1779895512431,32.68,75256.15,0.03,0.41278,0.00036,12.74937]
[1779895514694,32.68,75249.47,0.03,0.41035,0.00036,12.73041]
[1779895514950,32.68,75249.47,0.03,0.41035,0.00036,12.73041]
[1779895514980,32.68,75249.47,0.03,0.41035,0.00036,12.73041]
[1779895516061,32.68,75249.47,0.03,0.41035,0.00036,12.73039]
[1779895516715,32.68,75249.47,0.03,0.41035,0.00036,12.73039]
[1779895516813,32.68,75245.81,0.03,0.40901,0.00036,12.7198]
[1779895517470,32.68,75245.81,0.03,0.40901,0.00036,12.7198]
[1779895517520,32.68,75245.81,0.03,0.40901,0.00036,12.7198]
[1779895517538,32.68,75241.85,0.03,0.40757,0.00036,12.70819]
[1779895518682,32.68,75241.85,0.03,0.40757,0.00036,12.70819]
[1779895518730,32.68,75241.85,0.03,0.40757,0.00036,12.70819]
[1779895518751,32.68,75241.85,0.03,0.40757,0.00036,12.70819]
[1779895518758,32.68,75241.85,0.03,0.40757,0.00036,12.70819]
[1779895518825,32.67,75247.01,0.03,0.40944,0.00036,12.72322]
[1779895519410,32.67,75247.01,0.03,0.40944,0.00036,12.72322]
[1779895519510,32.67,75248.51,0.03,0.40998,0.00036,12.72754]
[1779895524582,32.67,75249.73,0.03,0.41041,0.00036,12.73092]
[1779895526498,32.67,75244.58,0.03,0.40853,0.00036,12.71596]
[1779895531536,32.66,75244.48,0.03,0.40843,0.00036,12.7088]
[1779895534556,32.66,75248.26,0.03,0.4098,0.00036,12.71972]
[1779895539592,32.65,75246.68,0.03,0.40921,0.00036,12.71504]
[1779895541262,32.65,75246.79,0.03,0.40925,0.00036,12.71533]
[1779895541606,32.65,75246.52,0.03,0.40914,0.00036,12.71453]
[1779895544233,32.65,75246.12,0.03,0.40899,0.00036,12.71332]
[1779895544776,32.65,75253.24,0.03,0.41158,0.00036,12.73374]
[1779895546642,32.65,75259.14,0.03,0.41373,0.00036,12.75024]
[1779895547648,32.65,75263.66,0.03,0.41538,0.00036,12.76265]
[1779895549280,32.65,75264.95,0.03,0.41585,0.00037,12.76614]
[1779895549287,32.65,75264.95,0.03,0.41585,0.00037,12.76614]
[1779895549853,32.65,75265.96,0.03,0.41621,0.00037,12.76886]
[1779895552772,32.64,75269.08,0.03,0.41735,0.00037,12.77719]
[1779895555799,32.64,75265.03,0.03,0.41586,0.00037,12.76625]
[1779895556814,32.64,75259.41,0.03,0.41381,0.00036,12.75085]
[1779895558770,32.64,75254.31,0.03,0.41194,0.00036,12.73654]
[1779895563780,32.63,75256.07,0.03,0.41257,0.00036,12.74143]
[1779895567801,32.63,75248.25,0.03,0.40971,0.00036,12.71909]
[1779895567907,32.63,75248.25,0.03,0.40971,0.00036,12.71909]
[1779895567982,32.63,75248.25,0.03,0.40971,0.00036,12.71909]
[1779895568849,32.63,75239.86,0.03,0.40666,0.00036,12.69446]
[1779895570864,32.63,75227.88,0.03,0.40231,0.00036,12.65801]
[1779895571600,32.63,75227.88,0.03,0.40231,0.00036,12.65801]
[1779895571818,32.63,75228.21,0.03,0.40242,0.00036,12.65902]
[1779895572888,32.63,75224.61,0.03,0.40112,0.00036,12.64778]
[1779895576856,32.62,75229.67,0.03,0.40295,0.00036,12.66347]
[1779895578868,32.62,75232.99,0.03,0.40415,0.00036,12.67362]
[1779895583884,32.62,75230.42,0.03,0.40321,0.00036,12.66568]
[1779895588917,32.62,75228.12,0.03,0.40236,0.00036,12.65849]
[1779895591913,32.62,75233.21,0.03,0.40415,0.00036,12.66733]
[1779895593824,32.61,75238.51,0.03,0.40607,0.00036,12.6833]
[1779895594917,32.61,75243.24,0.03,0.40779,0.00036,12.69733]
[1779895596862,32.61,75246.39,0.03,0.40894,0.00036,12.70653]
[1779895600887,32.61,75251.01,0.03,0.41061,0.00036,12.71982]
[1779895602320,32.61,75250.77,0.03,0.41052,0.00036,12.71912]
[1779895602332,32.61,75250.77,0.03,0.41052,0.00036,12.71912]
[1779895602894,32.61,75250.42,0.03,0.41039,0.00036,12.7181]
[1779895603823,32.61,75254.11,0.03,0.41174,0.00036,12.7286]
[1779895604895,32.61,75257.79,0.03,0.41308,0.00037,12.73895]
[1779895608898,32.6,75261.0,0.03,0.41425,0.00037,12.74782]
[1779895611868,32.6,75264.46,0.03,0.41551,0.00037,12.75729]
[1779895615665,32.6,75266.02,0.03,0.41608,0.00037,12.76151]
[1779895615676,32.6,75266.02,0.03,0.41608,0.00037,12.76151]
[1779895615903,32.6,75266.61,0.03,0.41629,0.00037,12.76309]
[1779895619865,32.6,75262.91,0.03,0.41493,0.00037,12.75299]
[1779895623761,32.6,75265.53,0.03,0.41589,0.00037,12.76009]
[1779895623851,32.6,75264.68,0.03,0.41557,0.00037,12.75777]
[1779895624853,32.6,75248.17,0.03,0.40954,0.00036,12.71139]
[1779895625254,32.6,75248.17,0.03,0.40954,0.00036,12.71139]
[1779895625837,32.6,75238.35,0.03,0.40596,0.00036,12.68242]
[1779895630855,32.59,75239.04,0.03,0.40621,0.00036,12.68445]
[1779895631685,32.59,75237.15,0.03,0.40552,0.00036,12.67876]
[1779895631746,32.59,75234.65,0.03,0.40461,0.00036,12.67117]
[1779895638290,32.58,75232.71,0.03,0.40387,0.00036,12.66503]
[1779895643324,32.58,75232.21,0.03,0.40368,0.00036,12.66341]
[1779895647306,32.58,75231.98,0.03,0.40359,0.00036,12.66268]
[1779895647640,32.58,75231.98,0.03,0.40359,0.00036,12.66268]
[1779895647796,32.58,75231.98,0.03,0.40359,0.00036,12.66268]
[1779895647888,32.58,75227.8,0.03,0.40207,0.00036,12.64973]
[1779895648962,32.58,75219.77,0.03,0.39916,0.00036,12.62437]
[1779895649906,32.58,75208.55,0.03,0.39509,0.00036,12.58783]
[1779895651701,32.58,75208.26,0.03,0.39498,0.00036,12.58684]
[1779895651921,32.58,75208.26,0.03,0.39498,0.00036,12.58684]
[1779895651934,32.58,75208.26,0.03,0.39498,0.00036,12.58684]
[1779895651937,32.58,75208.26,0.03,0.39498,0.00036,12.58684]
[1779895651968,32.58,75208.26,0.03,0.39498,0.00036,12.58684]
[1779895651908,32.57,75207.87,0.03,0.39478,0.00036,12.57871]
[1779895652392,32.57,75207.96,0.03,0.39481,0.00036,12.57899]
[1779895653398,32.57,75204.8,0.03,0.39367,0.00036,12.56843]
[1779895657426,32.57,75208.34,0.03,0.39494,0.00036,12.58015]
[1779895663471,32.57,75206.85,0.03,0.39438,0.00036,12.57505]
[1779895666491,32.56,75202.36,0.03,0.39276,0.00036,12.55993]
[1779895671527,32.56,75204.36,0.03,0.39347,0.00036,12.56659]
[1779895676865,32.56,75202.85,0.03,0.39291,0.00036,12.56142]
[1779895676889,32.56,75198.03,0.03,0.39117,0.00036,12.54501]
[1779895679894,32.56,75198.85,0.03,0.39146,0.00036,12.54778]
[1779895679955,32.56,75198.09,0.03,0.39119,0.00036,12.54517]
[1779895682015,32.55,75190.0,0.03,0.38826,0.00036,12.51703]
[1779895683928,32.55,75196.6,0.03,0.39063,0.00036,12.53992]
[1779895684931,32.55,75191.31,0.03,0.38873,0.00036,12.52157]
[1779895689668,32.55,75192.6,0.03,0.38918,0.00036,12.526]
[1779895689913,32.55,75192.63,0.03,0.38919,0.00036,12.5261]
[1779895691011,32.55,75203.8,0.03,0.39323,0.00036,12.56435]
[1779895692006,32.55,75212.29,0.03,0.3963,0.00036,12.59258]
[1779895692451,32.55,75212.29,0.03,0.3963,0.00036,12.59258]
[1779895693042,32.55,75222.51,0.03,0.40001,0.00036,12.62557]
[1779895693253,32.55,75222.51,0.03,0.40001,0.00036,12.62557]
[1779895693272,32.55,75222.51,0.03,0.40001,0.00036,12.62557]
[1779895693347,32.55,75222.51,0.03,0.40001,0.00036,12.62557]
[1779895693688,32.55,75223.11,0.03,0.40023,0.00036,12.62746]
[1779895695033,32.55,75223.11,0.03,0.40023,0.00036,12.62746]
[1779895694693,32.55,75235.18,0.03,0.40462,0.00036,12.66494]
[1779895695151,32.55,75235.18,0.03,0.40462,0.00036,12.66494]
[1779895695732,32.55,75236.27,0.03,0.40501,0.00036,12.66823]
[1779895699035,32.55,75236.2,0.03,0.40498,0.00036,12.66797]
[1779895699963,32.54,75237.01,0.03,0.40527,0.00036,12.67038]
[1779895705039,32.54,75235.94,0.03,0.40486,0.00036,12.66703]
[1779895708966,32.53,75231.7,0.03,0.4033,0.00036,12.65394]
[1779895713987,32.53,75230.71,0.03,0.40288,0.00036,12.64399]
[1779895719011,32.53,75230.29,0.03,0.40271,0.00036,12.64257]
[1779895724030,32.52,75231.47,0.03,0.40313,0.00036,12.64615]
[1779895729040,32.52,75231.13,0.03,0.403,0.00036,12.64503]
[1779895732070,32.52,75224.08,0.03,0.40043,0.00036,12.62291]
[1779895732944,32.52,75224.08,0.03,0.40043,0.00036,12.62291]
[1779895732986,32.52,75224.08,0.03,0.40043,0.00036,12.62291]
[1779895733022,32.52,75219.31,0.03,0.39869,0.00036,12.60766]
[1779895735777,32.51,75217.97,0.03,0.3982,0.00036,12.60331]
[1779895735981,32.51,75217.8,0.03,0.39813,0.00036,12.60275]
[1779895739334,32.51,75215.78,0.03,0.39739,0.00036,12.59614]
[1779895740057,32.51,75218.54,0.03,0.39839,0.00036,12.60507]
[1779895742082,32.51,75226.52,0.03,0.40129,0.00036,12.63043]
[1779895742475,32.51,75226.52,0.03,0.40129,0.00036,12.63043]
[1779895742479,32.51,75226.52,0.03,0.40129,0.00036,12.63043]
[1779895743030,32.51,75226.52,0.03,0.40129,0.00036,12.63041]
[1779895744044,32.51,75234.78,0.03,0.4043,0.00036,12.65599]
[1779895747073,32.51,75240.35,0.03,0.40633,0.00037,12.67281]
[1779895751111,32.5,75248.07,0.03,0.40914,0.00037,12.69555]
[1779895752920,32.5,75248.07,0.03,0.40914,0.00037,12.69554]
[1779895752930,32.5,75248.07,0.03,0.40914,0.00037,12.69554]
[1779895753102,32.5,75248.94,0.03,0.40946,0.00037,12.69806]
[1779895758121,32.5,75249.52,0.03,0.40966,0.00037,12.6997]
[1779895763146,32.5,75247.36,0.03,0.40886,0.00037,12.69336]
[1779895765138,32.5,75243.7,0.03,0.40752,0.00037,12.68254]
[1779895770147,32.49,75242.11,0.03,0.40693,0.00037,12.67773]
[1779895775175,32.49,75240.54,0.03,0.40629,0.00037,12.66618]
[1779895780175,32.48,75239.25,0.03,0.40581,0.00037,12.6622]
[1779895785209,32.48,75239.51,0.03,0.40589,0.00037,12.6629]
[1779895790210,32.48,75239.51,0.03,0.40589,0.00037,12.66284]
[1779895790596,32.48,75239.51,0.03,0.40589,0.00037,12.66284]
[1779895790607,32.48,75239.51,0.03,0.40589,0.00037,12.66284]
[1779895790650,32.48,75239.51,0.03,0.40589,0.00037,12.66284]
[1779895790660,32.48,75239.51,0.03,0.40589,0.00037,12.66284]
[1779895790699,32.48,75241.55,0.03,0.40663,0.00037,12.66896]
[1779895791266,32.48,75241.55,0.03,0.40663,0.00037,12.66896]
[1779895792452,32.48,75248.13,0.03,0.40904,0.00037,12.68839]
[1779895797470,32.48,75247.44,0.03,0.40878,0.00037,12.68635]
[1779895801113,32.48,75250.64,0.03,0.40995,0.00037,12.69565]
[1779895802068,32.48,75247.26,0.03,0.40871,0.00037,12.6858]
[1779895804464,32.47,75250.85,0.03,0.41002,0.00037,12.69621]
[1779895810035,32.47,75249.19,0.03,0.40941,0.00037,12.69134]
[1779895811983,32.47,75252.8,0.03,0.41073,0.00037,12.70175]
[1779895818187,32.47,75255.12,0.03,0.41157,0.00037,12.70833]
[1779895818929,32.47,75271.92,0.03,0.41774,0.00037,12.75465]
[1779895819314,32.47,75271.92,0.03,0.41774,0.00037,12.75465]
[1779895819365,32.47,75271.92,0.03,0.41774,0.00037,12.75465]
[1779895819839,32.47,75271.92,0.03,0.41774,0.00037,12.75465]
[1779895820086,32.47,75273.4,0.03,0.41829,0.00037,12.75857]
[1779895821135,32.47,75279.53,0.03,0.42055,0.00037,12.77461]
[1779895822079,32.47,75284.56,0.03,0.4224,0.00037,12.78747]
[1779895826096,32.46,75291.78,0.03,0.42506,0.00037,12.80542]
[1779895826815,32.46,75291.78,0.03,0.42506,0.00037,12.80542]
[1779895826838,32.46,75291.78,0.03,0.42506,0.00037,12.80542]
[1779895826851,32.46,75291.78,0.03,0.42506,0.00037,12.80542]
[1779895827168,32.46,75297.07,0.03,0.42701,0.00037,12.81822]
[1779895827786,32.46,75301.22,0.03,0.42855,0.00037,12.82806]
[1779895828454,32.46,75301.22,0.03,0.42855,0.00037,12.82806]
[1779895829151,32.46,75306.71,0.03,0.43058,0.00037,12.84078]
[1779895830251,32.46,75307.53,0.03,0.43088,0.00037,12.84264]
[1779895830267,32.46,75307.53,0.03,0.43088,0.00037,12.84264]
[1779895830291,32.46,75307.53,0.03,0.43088,0.00037,12.84264]
[1779895830712,32.46,75307.53,0.03,0.43088,0.00037,12.84264]
[1779895830776,32.46,75307.53,0.03,0.43088,0.00037,12.84264]
[1779895830855,32.46,75307.52,0.03,0.43088,0.00037,12.84261]
[1779895832992,32.46,75307.52,0.03,0.43084,0.00037,12.83591]
[1779895833827,32.46,75306.6,0.03,0.4305,0.00037,12.83381]
[1779895833865,32.46,75306.6,0.03,0.4305,0.00037,12.83381]
[1779895834099,32.46,75305.0,0.03,0.42991,0.00037,12.83013]
[1779895834836,32.46,75305.0,0.03,0.42991,0.00037,12.83013]
[1779895835180,32.46,75291.96,0.03,0.42508,0.00037,12.79911]
[1779895835904,32.46,75282.85,0.03,0.42171,0.00037,12.77631]
[1779895837959,32.46,75282.85,0.03,0.42171,0.00037,12.7763]
[1779895837977,32.46,75282.85,0.03,0.42171,0.00037,12.7763]
[1779895838009,32.46,75282.85,0.03,0.42171,0.00037,12.7763]
[1779895838154,32.46,75281.37,0.03,0.42116,0.00037,12.77249]
[1779895839030,32.46,75275.68,0.03,0.41906,0.00037,12.7577]
[1779895839554,32.46,75275.68,0.03,0.41906,0.00037,12.7577]
[1779895840199,32.46,75287.95,0.03,0.42359,0.00037,12.78913]
[1779895840742,32.46,75287.95,0.03,0.42359,0.00037,12.78913]
[1779895841209,32.46,75302.97,0.03,0.42914,0.00037,12.82536]
[1779895841505,32.46,75302.97,0.03,0.42914,0.00037,12.82536]
[1779895841530,32.46,75302.97,0.03,0.42914,0.00037,12.82536]
[1779895841599,32.46,75302.97,0.03,0.42914,0.00037,12.82536]
[1779895842013,32.46,75315.39,0.03,0.43375,0.00037,12.85346]
[1779895842901,32.46,75315.39,0.03,0.43375,0.00037,12.85346]
[1779895843897,32.46,75316.95,0.03,0.43433,0.00037,12.85689]
[1779895844090,32.46,75315.92,0.03,0.43395,0.00037,12.85464]
[1779895844294,32.46,75315.92,0.03,0.43395,0.00037,12.85464]
[1779895844753,32.46,75315.92,0.03,0.43395,0.00037,12.85464]
[1779895847018,32.46,75320.9,0.03,0.4358,0.00037,12.8654]
[1779895848150,32.46,75323.86,0.03,0.4369,0.00037,12.87166]
[1779895848273,32.46,75323.86,0.03,0.4369,0.00037,12.87166]
[1779895848313,32.46,75323.86,0.03,0.4369,0.00037,12.87166]
[1779895848478,32.46,75323.86,0.03,0.4369,0.00037,12.87166]
[1779895848525,32.46,75323.86,0.03,0.4369,0.00037,12.87166]
[1779895849229,32.46,75330.43,0.03,0.43934,0.00037,12.8852]
[1779895849688,32.46,75330.43,0.03,0.43934,0.00037,12.8852]
[1779895849789,32.46,75330.43,0.03,0.43934,0.00037,12.8852]
[1779895849878,32.46,75343.96,0.03,0.44437,0.00037,12.91158]
[1779895851016,32.46,75348.78,0.03,0.44617,0.00037,12.92049]
[1779895851806,32.46,75349.17,0.03,0.44632,0.00037,12.92121]
[1779895854300,32.46,75348.94,0.03,0.44623,0.00037,12.92079]
[1779895854786,32.46,75348.94,0.03,0.44623,0.00037,12.92079]
[1779895854842,32.46,75348.94,0.03,0.44623,0.00037,12.92079]
[1779895854993,32.46,75352.18,0.03,0.44744,0.00037,12.92662]
[1779895860866,32.46,75351.95,0.03,0.44735,0.00037,12.92622]
[1779895861412,32.46,75351.95,0.03,0.44735,0.00037,12.92622]
[1779895861460,32.46,75351.95,0.03,0.44735,0.00037,12.92622]
[1779895861883,32.46,75352.78,0.03,0.44766,0.00037,12.92769]
[1779895862996,32.46,75363.64,0.03,0.45171,0.00037,12.9463]
[1779895864639,32.46,75363.98,0.03,0.45184,0.00037,12.94687]
[1779895865164,32.46,75363.98,0.03,0.45184,0.00037,12.94687]
[1779895865211,32.46,75358.2,0.03,0.44969,0.00037,12.93716]
[1779895865461,32.46,75358.2,0.03,0.44969,0.00037,12.93716]
[1779895866030,32.46,75358.2,0.03,0.44969,0.00037,12.93716]
[1779895866050,32.46,75358.2,0.03,0.44969,0.00037,12.93716]
[1779895866113,32.46,75358.2,0.03,0.44969,0.00037,12.93716]
[1779895867092,32.46,75362.73,0.03,0.45138,0.00037,12.9448]
[1779895868248,32.47,75370.47,0.03,0.45427,0.00037,12.95734]
[1779895871129,32.47,75369.99,0.03,0.45409,0.00037,12.95658]
[1779895871144,32.47,75369.99,0.03,0.45409,0.00037,12.95658]
[1779895871230,32.47,75372.67,0.03,0.45509,0.00037,12.96077]
[1779895872053,32.47,75372.67,0.03,0.45509,0.00037,12.96077]
[1779895872065,32.47,75372.67,0.03,0.45509,0.00037,12.96077]
[1779895872095,32.47,75372.67,0.03,0.45509,0.00037,12.96077]
[1779895872166,32.47,75375.67,0.03,0.45621,0.00037,12.96537]
[1779895873212,32.47,75379.53,0.03,0.45766,0.00037,12.97115]
[1779895874081,32.47,75392.04,0.03,0.46233,0.00037,12.98866]
[1779895874835,32.47,75392.04,0.03,0.46233,0.00037,12.98866]
[1779895874909,32.47,75392.04,0.03,0.46233,0.00037,12.98866]
[1779895874980,32.47,75391.55,0.03,0.46215,0.00037,12.98802]
[1779895875999,32.47,75391.55,0.03,0.46215,0.00037,12.98802]
[1779895876095,32.47,75391.55,0.03,0.46215,0.00037,12.98802]
[1779895876178,32.47,75390.72,0.03,0.46185,0.00037,12.98692]
[1779895877630,32.48,75390.77,0.03,0.46187,0.00037,12.987]
[1779895877656,32.48,75390.77,0.03,0.46187,0.00037,12.987]
[1779895878195,32.48,75370.7,0.03,0.45437,0.00037,12.95777]
[1779895879213,32.48,75370.7,0.03,0.45437,0.00037,12.95777]
[1779895879361,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895879713,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895879861,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895879911,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895880033,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895880062,32.48,75379.37,0.03,0.45761,0.00037,12.97096]
[1779895880250,32.48,75389.8,0.03,0.46151,0.00037,12.9857]
[1779895881209,32.48,75378.82,0.03,0.45741,0.00037,12.97016]
[1779895883015,32.48,75378.51,0.03,0.45729,0.00037,12.9697]
[1779895883207,32.48,75385.3,0.03,0.45983,0.00037,12.97951]
[1779895884326,32.49,75384.83,0.03,0.45966,0.00037,12.97886]
[1779895884354,32.49,75384.83,0.03,0.45966,0.00037,12.97886]
[1779895884387,32.49,75384.83,0.03,0.45966,0.00037,12.97886]
[1779895885054,32.49,75384.83,0.03,0.45966,0.00037,12.97888]
[1779895885531,32.49,75384.83,0.03,0.45966,0.00037,12.97888]
[1779895885549,32.49,75384.83,0.03,0.45966,0.00037,12.97888]
[1779895885556,32.49,75384.83,0.03,0.45966,0.00037,12.97888]
[1779895885558,32.49,75384.83,0.03,0.45966,0.00037,12.97888]
[1779895886058,32.49,75381.82,0.03,0.45854,0.00037,12.97459]
[1779895888261,32.49,75382.81,0.03,0.45892,0.00037,12.97603]
[1779895889083,32.5,75379.83,0.03,0.45781,0.00037,12.97174]
[1779895889763,32.5,75379.83,0.03,0.45781,0.00037,12.97174]
[1779895889793,32.5,75379.83,0.03,0.45781,0.00037,12.97174]
[1779895890091,32.5,75380.22,0.03,0.45796,0.00037,12.97232]
[1779895892259,32.5,75378.49,0.03,0.45729,0.00037,12.96315]
[1779895892206,32.51,75372.97,0.03,0.45524,0.00037,12.95482]
[1779895893239,32.51,75365.66,0.03,0.45252,0.00037,12.94325]
[1779895894082,32.51,75365.66,0.03,0.45252,0.00037,12.94325]
[1779895894144,32.51,75366.09,0.03,0.45267,0.00037,12.94395]
[1779895894985,32.51,75366.09,0.03,0.45267,0.00037,12.94395]
[1779895895210,32.51,75370.18,0.03,0.4542,0.00037,12.95048]
[1779895897254,32.51,75365.83,0.03,0.45258,0.00037,12.94354]
[1779895899269,32.51,75361.88,0.03,0.45111,0.00037,12.93704]
[1779895901206,32.51,75358.31,0.03,0.44978,0.00037,12.93102]
[1779895906208,32.51,75355.56,0.03,0.44876,0.00037,12.92629]
[1779895908297,32.51,75358.66,0.03,0.44992,0.00037,12.93164]
[1779895913305,32.52,75358.68,0.03,0.44993,0.00037,12.93168]
[1779895918316,32.52,75358.58,0.03,0.44989,0.00037,12.93153]
[1779895923344,32.52,75357.91,0.03,0.44964,0.00037,12.93039]
[1779895927253,32.52,75354.83,0.03,0.4485,0.00037,12.92507]
[1779895927997,32.52,75354.83,0.03,0.4485,0.00037,12.92507]
[1779895928014,32.52,75354.83,0.03,0.4485,0.00037,12.92507]
[1779895931690,32.52,75354.79,0.03,0.44848,0.00037,12.925]
[1779895931701,32.52,75354.79,0.03,0.44848,0.00037,12.925]
[1779895932241,32.52,75352.99,0.03,0.44781,0.00037,12.92183]
[1779895934222,32.52,75352.99,0.03,0.44781,0.00037,12.92183]
[1779895934248,32.52,75352.99,0.03,0.44781,0.00037,12.92183]
[1779895934254,32.52,75335.79,0.03,0.44141,0.00037,12.88978]
[1779895934775,32.52,75335.79,0.03,0.44141,0.00037,12.88978]
[1779895935085,32.52,75335.25,0.03,0.44121,0.00037,12.88872]
[1779895937084,32.52,75330.32,0.03,0.43938,0.00037,12.87889]
[1779895942471,32.52,75332.98,0.03,0.44037,0.00037,12.88424]
[1779895943598,32.52,75328.26,0.03,0.43862,0.00037,12.87472]
[1779895944419,32.52,75328.26,0.03,0.43862,0.00037,12.87472]
[1779895944518,32.52,75326.17,0.03,0.43785,0.00037,12.87043]
[1779895949519,32.52,75320.45,0.03,0.43573,0.00037,12.85846]
[1779895954554,32.53,75319.34,0.03,0.43529,0.00037,12.84944]
[1779895958841,32.53,75315.88,0.03,0.43402,0.00037,12.842]
[1779895959709,32.53,75315.88,0.03,0.43402,0.00037,12.842]
[1779895959718,32.53,75315.88,0.03,0.43402,0.00037,12.842]
[1779895960245,32.53,75314.22,0.03,0.4334,0.00037,12.83837]
[1779895961343,32.53,75310.56,0.03,0.43205,0.00037,12.83025]
[1779895965289,32.53,75310.02,0.03,0.43185,0.00037,12.82906]
[1779895965309,32.53,75308.15,0.03,0.43116,0.00037,12.82484]
[1779895967256,32.53,75304.38,0.03,0.42977,0.00037,12.81624]
[1779895971305,32.54,75307.58,0.03,0.43096,0.00037,12.8236]
[1779895975368,32.54,75314.67,0.03,0.43358,0.00037,12.83944]
[1779895980384,32.54,75317.01,0.03,0.43445,0.00037,12.84453]
[1779895984294,32.54,75308.98,0.03,0.43148,0.00037,12.82677]
[1779895986318,32.54,75305.52,0.03,0.4302,0.00037,12.81891]
[1779895989354,32.54,75311.81,0.03,0.43253,0.00037,12.83312]
[1779895994368,32.54,75313.08,0.03,0.43299,0.00037,12.83593]
[1779895995403,32.54,75316.81,0.03,0.43437,0.00037,12.84408]
[1779895998418,32.53,75313.82,0.03,0.43326,0.00037,12.83753]
[1779895999373,32.53,75317.47,0.03,0.43461,0.00037,12.84548]
[1779896004380,32.53,75320.35,0.03,0.43568,0.00037,12.85164]
[1779896004722,32.53,75320.81,0.03,0.43584,0.00037,12.8526]
[1779896005291,32.53,75322.29,0.03,0.43639,0.00037,12.85574]
[1779896006332,32.53,75326.04,0.03,0.43778,0.00037,12.86357]
[1779896007381,32.53,75331.18,0.03,0.43969,0.00037,12.87405]
[1779896012400,32.53,75332.37,0.03,0.4401,0.00037,12.86974]
[1779896014267,32.53,75336.18,0.03,0.44151,0.00037,12.87727]
[1779896015006,32.53,75336.18,0.03,0.44151,0.00037,12.87727]
[1779896015142,32.53,75336.18,0.03,0.44151,0.00037,12.87727]
[1779896015383,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896015436,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896015485,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896015530,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896015674,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896015832,32.53,75355.64,0.03,0.44876,0.00037,12.91321]
[1779896016013,32.53,75355.64,0.03,0.44876,0.00037,12.91322]
[1779896017139,32.53,75355.64,0.03,0.44876,0.00037,12.91322]
[1779896017144,32.53,75355.64,0.03,0.44876,0.00037,12.91322]
[1779896017201,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896017531,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896017573,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896018004,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896018066,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896018332,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896018370,32.53,75359.67,0.03,0.45026,0.00037,12.92013]
[1779896018291,32.53,75356.23,0.03,0.44898,0.00037,12.91425]
[1779896019342,32.53,75356.23,0.03,0.44898,0.00037,12.91425]
[1779896019038,32.53,75356.23,0.03,0.44898,0.00037,12.91425]
[1779896020048,32.53,75345.95,0.03,0.44515,0.00037,12.89585]
[1779896020664,32.53,75345.95,0.03,0.44515,0.00037,12.89585]
[1779896021052,32.53,75342.7,0.03,0.44394,0.00037,12.88979]
[1779896021664,32.53,75342.7,0.03,0.44394,0.00037,12.88979]
[1779896022385,32.53,75336.77,0.03,0.44174,0.00037,12.87843]
[1779896023283,32.53,75336.77,0.03,0.44174,0.00037,12.87843]
[1779896023364,32.53,75335.45,0.03,0.44125,0.00037,12.87585]
[1779896028281,32.53,75333.66,0.03,0.44059,0.00037,12.87235]
[1779896028382,32.53,75332.53,0.03,0.44017,0.00037,12.8701]
[1779896029276,32.53,75332.53,0.03,0.44017,0.00037,12.8701]
[1779896029334,32.53,75326.48,0.03,0.43792,0.00037,12.85782]
[1779896031386,32.53,75320.89,0.03,0.43585,0.00037,12.84612]
[1779896033393,32.53,75315.74,0.03,0.43394,0.00037,12.83504]
[1779896033514,32.53,75315.74,0.03,0.43394,0.00037,12.83504]
[1779896033522,32.53,75315.74,0.03,0.43394,0.00037,12.83504]
[1779896034333,32.54,75313.42,0.03,0.43308,0.00037,12.82995]
[1779896037357,32.54,75317.79,0.03,0.4347,0.00037,12.83951]
[1779896039329,32.54,75313.84,0.03,0.43324,0.00037,12.83091]
[1779896043329,32.54,75309.95,0.03,0.4318,0.00037,12.82227]
[1779896044176,32.54,75309.95,0.03,0.4318,0.00037,12.82227]
[1779896044207,32.54,75309.95,0.03,0.4318,0.00037,12.82227]
[1779896044347,32.54,75305.82,0.03,0.43027,0.00037,12.8129]
[1779896045321,32.54,75297.64,0.03,0.42725,0.00037,12.7938]
[1779896046391,32.54,75293.94,0.03,0.42588,0.00037,12.78491]
[1779896047562,32.54,75293.6,0.03,0.42575,0.00037,12.78408]
[1779896048440,32.54,75291.31,0.03,0.42491,0.00037,12.7785]
[1779896048467,32.54,75291.31,0.03,0.42491,0.00037,12.7785]
[1779896048477,32.54,75291.31,0.03,0.42491,0.00037,12.7785]
[1779896048480,32.54,75291.31,0.03,0.42491,0.00037,12.7785]
[1779896048503,32.54,75291.31,0.03,0.42491,0.00037,12.7785]
[1779896049258,32.54,75291.57,0.03,0.425,0.00037,12.77914]
[1779896052157,32.54,75290.84,0.03,0.42473,0.00037,12.77735]
[1779896053000,32.54,75291.94,0.03,0.42514,0.00037,12.78005]
[1779896053285,32.54,75286.33,0.03,0.42307,0.00037,12.76617]
[1779896054162,32.54,75286.33,0.03,0.42307,0.00037,12.76617]
[1779896054407,32.54,75281.53,0.03,0.4213,0.00037,12.75402]
[1779896059396,32.54,75273.12,0.03,0.41821,0.00037,12.73217]
[1779896060179,32.54,75273.12,0.03,0.41821,0.00037,12.73217]
[1779896060185,32.54,75273.12,0.03,0.41821,0.00037,12.73217]
[1779896060334,32.54,75273.12,0.03,0.41821,0.00037,12.73218]
[1779896062347,32.54,75276.77,0.03,0.41955,0.00037,12.74179]
[1779896067383,32.55,75280.11,0.03,0.42079,0.00037,12.75049]
[1779896069397,32.55,75286.0,0.03,0.42297,0.00037,12.76545]
[1779896074431,32.55,75290.99,0.03,0.42477,0.00037,12.77111]
[1779896079468,32.55,75289.45,0.03,0.4242,0.00037,12.76734]
[1779896081783,32.55,75288.98,0.03,0.42403,0.00037,12.76619]
[1779896081791,32.55,75288.98,0.03,0.42403,0.00037,12.76619]
[1779896082487,32.55,75288.62,0.03,0.4239,0.00037,12.7653]
[1779896088414,32.55,75289.35,0.03,0.42417,0.00037,12.76713]
[1779896093051,32.55,75295.44,0.03,0.42643,0.00037,12.78202]
[1779896094591,32.55,75295.44,0.03,0.42643,0.00037,12.78202]
[1779896095123,32.55,75296.32,0.03,0.42676,0.00037,12.78414]
[1779896097123,32.56,75300.71,0.03,0.42838,0.00037,12.79456]
[1779896098118,32.56,75300.71,0.03,0.42838,0.00037,12.79456]
[1779896098216,32.56,75300.71,0.03,0.42838,0.00037,12.79456]
[1779896098329,32.56,75300.71,0.03,0.42838,0.00037,12.79456]
[1779896098396,32.56,75307.38,0.03,0.43085,0.00037,12.80997]
[1779896098747,32.56,75320.55,0.03,0.43573,0.00037,12.83895]
[1779896100739,32.56,75320.55,0.03,0.43573,0.00037,12.83895]
[1779896100762,32.56,75325.42,0.03,0.43754,0.00037,12.84918]
[1779896103191,32.56,75323.67,0.03,0.43689,0.00037,12.84553]
[1779896103213,32.56,75323.67,0.03,0.43689,0.00037,12.84553]
[1779896103273,32.56,75323.67,0.03,0.43689,0.00037,12.84553]
[1779896103346,32.56,75324.22,0.03,0.4371,0.00037,12.84668]
[1779896106582,32.56,75324.66,0.03,0.43726,0.00037,12.8476]
[1779896106770,32.56,75328.58,0.03,0.43871,0.00037,12.85568]
[1779896109330,32.56,75335.24,0.03,0.44119,0.00037,12.869]
[1779896114844,32.55,75332.77,0.03,0.44027,0.00037,12.8641]
[1779896114904,32.55,75333.0,0.03,0.44035,0.00037,12.86456]
[1779896120766,32.55,75333.69,0.03,0.44061,0.00037,12.86592]
[1779896123008,32.55,75332.08,0.03,0.44001,0.00037,12.86271]
[1779896123018,32.55,75332.08,0.03,0.44001,0.00037,12.86271]
[1779896123471,32.55,75332.93,0.03,0.44032,0.00037,12.86441]
[1779896126903,32.55,75332.97,0.03,0.44034,0.00037,12.86449]
[1779896127157,32.55,75328.25,0.03,0.43859,0.00037,12.85498]
[1779896132849,32.55,75328.26,0.03,0.43855,0.00037,12.84829]
[1779896137085,32.55,75336.26,0.03,0.44153,0.00037,12.86429]
[1779896142381,32.55,75338.16,0.03,0.44224,0.00037,12.86798]
[1779896144265,32.56,75333.13,0.03,0.44037,0.00037,12.85814]
[1779896146948,32.56,75336.05,0.03,0.44146,0.00037,12.8639]
[1779896148078,32.56,75331.64,0.03,0.43982,0.00037,12.85516]
[1779896150393,32.56,75331.64,0.03,0.43982,0.00037,12.85516]
[1779896150550,32.56,75319.68,0.03,0.43538,0.00037,12.83039]
[1779896151369,32.56,75319.68,0.03,0.43538,0.00037,12.83039]
[1779896151408,32.56,75319.68,0.03,0.43538,0.00037,12.83039]
[1779896151438,32.56,75311.12,0.03,0.4322,0.00037,12.81169]
[1779896152729,32.56,75311.12,0.03,0.4322,0.00037,12.8117]
[1779896153024,32.56,75309.1,0.03,0.43146,0.00037,12.80717]
[1779896156914,32.56,75308.1,0.03,0.43109,0.00037,12.80491]
[1779896157021,32.56,75305.86,0.03,0.43026,0.00037,12.79981]
[1779896162055,32.56,75310.12,0.03,0.43184,0.00037,12.80949]
[1779896164071,32.56,75314.79,0.03,0.43357,0.00037,12.81985]
[1779896169356,32.56,75317.07,0.03,0.43442,0.00037,12.82483]
[1779896169452,32.56,75316.26,0.03,0.43412,0.00037,12.82307]
[1779896171487,32.56,75321.76,0.03,0.43616,0.00037,12.83487]
[1779896177067,32.56,75319.61,0.03,0.43536,0.00037,12.83031]
[1779896179551,32.56,75314.66,0.03,0.43353,0.00037,12.8196]
[1779896179661,32.56,75314.66,0.03,0.43353,0.00037,12.8196]
[1779896179712,32.56,75314.66,0.03,0.43353,0.00037,12.8196]
[1779896182300,32.56,75326.31,0.03,0.43785,0.00037,12.8444]
[1779896186227,32.56,75323.15,0.03,0.43668,0.00037,12.83781]
[1779896191259,32.56,75319.96,0.03,0.43546,0.00037,12.82435]
[1779896196296,32.56,75320.66,0.03,0.43572,0.00037,12.82584]
[1779896198308,32.56,75316.97,0.03,0.43435,0.00037,12.81792]
[1779896203344,32.56,75318.22,0.03,0.43481,0.00037,12.82063]
[1779896205409,32.56,75317.53,0.03,0.43456,0.00037,12.81914]
[1779896205461,32.56,75317.53,0.03,0.43456,0.00037,12.81914]
[1779896210989,32.56,75315.4,0.03,0.43377,0.00037,12.81451]
[1779896213413,32.56,75318.76,0.03,0.43502,0.00037,12.8218]
[1779896214514,32.56,75318.76,0.03,0.43502,0.00037,12.8218]
[1779896214595,32.56,75318.76,0.03,0.43502,0.00037,12.8218]
[1779896214636,32.56,75318.76,0.03,0.43502,0.00037,12.8218]
[1779896214741,32.56,75321.32,0.03,0.43597,0.00037,12.82727]
[1779896215588,32.56,75331.92,0.03,0.4399,0.00037,12.84911]
[1779896216038,32.56,75331.92,0.03,0.4399,0.00037,12.84911]
[1779896216570,32.56,75331.92,0.03,0.4399,0.00037,12.84911]
[1779896216581,32.56,75331.92,0.03,0.4399,0.00037,12.84911]
[1779896217148,32.57,75332.76,0.03,0.44022,0.00037,12.8508]
[1779896217503,32.57,75342.53,0.03,0.44385,0.00037,12.86974]
[1779896220463,32.57,75346.49,0.03,0.44533,0.00037,12.87711]
[1779896222160,32.57,75347.82,0.03,0.44582,0.00037,12.87955]
[1779896222474,32.57,75347.82,0.03,0.44582,0.00037,12.87955]
[1779896222483,32.57,75347.82,0.03,0.44582,0.00037,12.87955]
[1779896222510,32.57,75341.36,0.03,0.44342,0.00037,12.86753]
[1779896224344,32.57,75341.36,0.03,0.44342,0.00037,12.86752]
[1779896224366,32.57,75341.36,0.03,0.44342,0.00037,12.86752]
[1779896224494,32.57,75330.97,0.03,0.43955,0.00037,12.84721]
[1779896225352,32.57,75330.97,0.03,0.43955,0.00037,12.84721]
[1779896225501,32.57,75323.71,0.03,0.43685,0.00037,12.83231]
[1779896225873,32.57,75323.71,0.03,0.43685,0.00037,12.83231]
[1779896226551,32.57,75323.71,0.03,0.43685,0.00037,12.83231]
[1779896226589,32.57,75323.71,0.03,0.43685,0.00037,12.83231]
[1779896226612,32.57,75315.47,0.03,0.4338,0.00037,12.81468]
[1779896227515,32.57,75315.47,0.03,0.4338,0.00037,12.81468]
[1779896227529,32.57,75315.47,0.03,0.4338,0.00037,12.81468]
[1779896227574,32.56,75309.24,0.03,0.43149,0.00037,12.80085]
[1779896228440,32.56,75309.24,0.03,0.43149,0.00037,12.80085]
[1779896229332,32.56,75309.24,0.03,0.43148,0.00037,12.80084]
[1779896231134,32.56,75305.46,0.03,0.43008,0.00037,12.79224]
[1779896231181,32.56,75305.46,0.03,0.43008,0.00037,12.79224]
[1779896233565,32.56,75315.81,0.03,0.43392,0.00037,12.8154]
[1779896236586,32.56,75310.65,0.03,0.432,0.00037,12.80398]
[1779896241610,32.56,75312.54,0.03,0.4327,0.00037,12.80817]
[1779896245649,32.55,75316.59,0.03,0.43419,0.00037,12.81699]
[1779896250683,32.55,75320.98,0.03,0.43581,0.00037,12.82638]
[1779896252012,32.55,75324.88,0.03,0.43722,0.00037,12.82786]
[1779896256282,32.55,75324.22,0.03,0.43697,0.00037,12.82646]
[1779896256635,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896256977,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896257075,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896257130,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896257178,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896257211,32.55,75329.41,0.03,0.4389,0.00037,12.83715]
[1779896257370,32.54,75336.09,0.03,0.44138,0.00037,12.85048]
[1779896257838,32.54,75345.34,0.03,0.44483,0.00037,12.86812]
[1779896259175,32.54,75345.34,0.03,0.44483,0.00037,12.86812]
[1779896259207,32.54,75350.91,0.03,0.4469,0.00037,12.87827]
[1779896259736,32.54,75350.91,0.03,0.4469,0.00037,12.87827]
[1779896260258,32.54,75350.22,0.03,0.44665,0.00037,12.87702]
[1779896261141,32.54,75350.22,0.03,0.44665,0.00037,12.87702]
[1779896261168,32.54,75350.22,0.03,0.44665,0.00037,12.87702]
[1779896261180,32.54,75350.22,0.03,0.44665,0.00037,12.87702]
[1779896261256,32.54,75351.92,0.03,0.44728,0.00037,12.88006]
[1779896263204,32.54,75353.6,0.03,0.4479,0.00037,12.88303]
[1779896263235,32.54,75353.6,0.03,0.4479,0.00037,12.88303]
[1779896268810,32.53,75360.26,0.03,0.45038,0.00037,12.89447]
[1779896274580,32.53,75360.55,0.03,0.45048,0.00037,12.89492]
[1779896277208,32.52,75363.45,0.03,0.45155,0.00037,12.89974]
[1779896283977,32.52,75366.26,0.03,0.45259,0.00037,12.90428]
[1779896285134,32.51,75371.03,0.03,0.45437,0.00037,12.91187]
[1779896292050,32.5,75369.36,0.03,0.45373,0.00037,12.90919]
[1779896298017,32.49,75368.27,0.03,0.45331,0.00037,12.90739]
[1779896299023,32.49,75372.06,0.03,0.45473,0.00037,12.91337]
[1779896301420,32.49,75370.41,0.03,0.45411,0.00037,12.91078]
[1779896301431,32.49,75369.42,0.03,0.45373,0.00037,12.90921]
[1779896307080,32.48,75367.09,0.03,0.45285,0.00037,12.90543]
[1779896309650,32.48,75363.38,0.03,0.45146,0.00037,12.89934]
[1779896310310,32.48,75363.38,0.03,0.45146,0.00037,12.89934]
[1779896310343,32.48,75363.38,0.03,0.45146,0.00037,12.89934]
[1779896310354,32.48,75361.47,0.03,0.45074,0.00037,12.89614]
[1779896312379,32.48,75357.0,0.03,0.44904,0.00037,12.88182]
[1779896318125,32.47,75357.16,0.03,0.44909,0.00037,12.88207]
[1779896318484,32.47,75357.16,0.03,0.44909,0.00037,12.88207]
[1779896318570,32.47,75348.85,0.03,0.44598,0.00037,12.86729]
[1779896321179,32.47,75344.83,0.03,0.44447,0.00037,12.85984]
[1779896321811,32.47,75344.83,0.03,0.44447,0.00037,12.85984]
[1779896322628,32.47,75344.2,0.03,0.44423,0.00037,12.85865]
[1779896324749,32.47,75344.77,0.03,0.44444,0.00037,12.8597]
[1779896324781,32.47,75344.77,0.03,0.44444,0.00037,12.8597]
[1779896326367,32.46,75349.73,0.03,0.44629,0.00037,12.86882]
[1779896330459,32.46,75344.61,0.03,0.44437,0.00037,12.85934]
[1779896330803,32.46,75344.61,0.03,0.44437,0.00037,12.85934]
[1779896330806,32.46,75344.61,0.03,0.44437,0.00037,12.85934]
[1779896331248,32.46,75344.61,0.03,0.44436,0.00037,12.85933]
[1779896334269,32.45,75340.92,0.03,0.44298,0.00037,12.85231]
[1779896335539,32.45,75340.92,0.03,0.44298,0.00037,12.85231]
[1779896335568,32.45,75340.92,0.03,0.44298,0.00037,12.85231]
[1779896335581,32.45,75338.35,0.03,0.44202,0.00037,12.84734]
[1779896336340,32.45,75338.35,0.03,0.44202,0.00037,12.84734]
[1779896336507,32.45,75335.0,0.03,0.44076,0.00037,12.84075]
[1779896337198,32.45,75335.0,0.03,0.44076,0.00037,12.84075]
[1779896337232,32.45,75335.0,0.03,0.44076,0.00037,12.84075]
[1779896337299,32.45,75330.25,0.03,0.43899,0.00037,12.8312]
[1779896338615,32.45,75322.81,0.03,0.43621,0.00037,12.81573]
[1779896339006,32.45,75322.81,0.03,0.43621,0.00037,12.81573]
[1779896339695,32.45,75319.45,0.03,0.43495,0.00037,12.80853]
[1779896340863,32.45,75320.39,0.03,0.4353,0.00037,12.81054]
[1779896341058,32.45,75320.39,0.03,0.4353,0.00037,12.81054]
[1779896341071,32.45,75320.39,0.03,0.4353,0.00037,12.81054]
[1779896341709,32.45,75320.05,0.03,0.43517,0.00037,12.8098]
[1779896346736,32.44,75320.6,0.03,0.43537,0.00037,12.81094]
[1779896351263,32.44,75320.4,0.03,0.43529,0.00037,12.81047]
[1779896351271,32.44,75320.4,0.03,0.43529,0.00037,12.81047]
[1779896352785,32.44,75317.21,0.03,0.43409,0.00037,12.80354]
[1779896356126,32.44,75314.82,0.03,0.4332,0.00037,12.79826]
[1779896356163,32.44,75314.82,0.03,0.4332,0.00037,12.79826]
[1779896356201,32.44,75314.82,0.03,0.4332,0.00037,12.79826]
[1779896356222,32.44,75314.82,0.03,0.4332,0.00037,12.79826]
[1779896356581,32.43,75308.85,0.03,0.43097,0.00037,12.78485]
[1779896356990,32.43,75308.85,0.03,0.43097,0.00037,12.78485]
[1779896357421,32.43,75308.85,0.03,0.43097,0.00037,12.78485]
[1779896357496,32.43,75304.52,0.03,0.42936,0.00037,12.77487]
[1779896363472,32.43,75305.52,0.03,0.42972,0.00037,12.77713]
[1779896366651,32.43,75308.62,0.03,0.43087,0.00037,12.78422]
[1779896372536,32.42,75311.84,0.03,0.43202,0.00037,12.78473]
[1779896374637,32.42,75305.14,0.03,0.42952,0.00037,12.76941]
[1779896374859,32.42,75305.14,0.03,0.42952,0.00037,12.76941]
[1779896375054,32.42,75305.14,0.03,0.42952,0.00037,12.76941]
[1779896375223,32.42,75305.14,0.03,0.42952,0.00037,12.76941]
[1779896375712,32.42,75298.34,0.03,0.42698,0.00037,12.75335]
[1779896375985,32.42,75298.34,0.03,0.42698,0.00037,12.75335]
[1779896375993,32.42,75298.34,0.03,0.42698,0.00037,12.75335]
[1779896376073,32.42,75298.34,0.03,0.42698,0.00037,12.75335]
[1779896376738,32.42,75295.73,0.03,0.42601,0.00037,12.74705]
[1779896377431,32.42,75295.73,0.03,0.42601,0.00037,12.74705]
[1779896377573,32.42,75295.73,0.03,0.42601,0.00037,12.74704]
[1779896378969,32.42,75295.7,0.03,0.426,0.00037,12.74695]
[1779896378975,32.42,75295.7,0.03,0.426,0.00037,12.74695]
[1779896379078,32.42,75295.7,0.03,0.426,0.00037,12.74695]
[1779896379092,32.42,75295.7,0.03,0.426,0.00037,12.74695]
[1779896382069,32.41,75297.29,0.03,0.42658,0.00037,12.75077]
[1779896382781,32.41,75296.14,0.03,0.42615,0.00037,12.74799]
[1779896384764,32.41,75292.14,0.03,0.42466,0.00037,12.73819]
[1779896384931,32.41,75292.14,0.03,0.42466,0.00037,12.73819]
[1779896384962,32.41,75292.14,0.03,0.42466,0.00037,12.73819]
[1779896385136,32.41,75292.14,0.03,0.42466,0.00037,12.73819]
[1779896385219,32.41,75292.14,0.03,0.42466,0.00037,12.73819]
[1779896387451,32.41,75289.75,0.03,0.42377,0.00037,12.73223]
[1779896387792,32.41,75287.7,0.03,0.423,0.00037,12.72708]
[1779896388781,32.41,75282.34,0.03,0.42101,0.00037,12.71343]
[1779896393798,32.41,75282.84,0.03,0.42119,0.00037,12.71468]
[1779896393753,32.41,75286.14,0.03,0.42242,0.00037,12.72309]
[1779896398757,32.41,75286.52,0.03,0.42256,0.00037,12.72404]
[1779896403775,32.4,75286.99,0.03,0.42272,0.00037,12.72519]
[1779896403921,32.4,75288.16,0.03,0.42316,0.00037,12.72812]
[1779896403951,32.4,75288.16,0.03,0.42316,0.00037,12.72812]
[1779896403991,32.4,75288.16,0.03,0.42316,0.00037,12.72812]
[1779896404589,32.4,75288.16,0.03,0.42316,0.00037,12.72812]
[1779896404765,32.4,75288.16,0.03,0.42315,0.00037,12.7281]
[1779896406779,32.4,75294.58,0.03,0.42554,0.00037,12.74397]
[1779896411814,32.39,75292.11,0.03,0.4246,0.00037,12.73781]
[1779896413749,32.39,75292.34,0.03,0.42469,0.00037,12.73837]
[1779896413808,32.39,75292.34,0.03,0.42469,0.00037,12.73837]
[1779896413828,32.39,75295.94,0.03,0.42602,0.00037,12.74717]
[1779896414430,32.39,75295.94,0.03,0.42602,0.00037,12.74717]
[1779896414815,32.39,75301.43,0.03,0.42807,0.00037,12.76031]
[1779896415842,32.39,75308.11,0.03,0.43056,0.00037,12.77586]
[1779896417025,32.39,75308.11,0.03,0.43056,0.00037,12.77586]
[1779896417068,32.39,75308.11,0.03,0.43056,0.00037,12.77586]
[1779896418076,32.39,75309.53,0.03,0.43108,0.00037,12.77909]
[1779896418116,32.39,75309.53,0.03,0.43108,0.00037,12.77909]
[1779896419692,32.39,75315.74,0.03,0.4334,0.00037,12.793]
[1779896420975,32.39,75315.74,0.03,0.4334,0.00037,12.793]
[1779896420984,32.39,75315.74,0.03,0.4334,0.00037,12.793]
[1779896421086,32.39,75324.09,0.03,0.43652,0.00037,12.81104]
[1779896427155,32.39,75325.81,0.03,0.43716,0.00037,12.81464]
[1779896432960,32.38,75324.32,0.03,0.43656,0.00037,12.80472]
[1779896437155,32.38,75327.52,0.03,0.43774,0.00037,12.81138]
[1779896443031,32.37,75326.42,0.03,0.43732,0.00037,12.80905]
[1779896448066,32.37,75325.9,0.03,0.43712,0.00037,12.80791]
[1779896449073,32.37,75322.73,0.03,0.43593,0.00037,12.8012]
[1779896449888,32.37,75322.73,0.03,0.43593,0.00037,12.8012]
[1779896449912,32.37,75322.73,0.03,0.43593,0.00037,12.8012]
[1779896451737,32.37,75322.91,0.03,0.436,0.00037,12.80157]
[1779896453101,32.36,75317.86,0.03,0.4341,0.00037,12.79063]
[1779896455444,32.36,75315.7,0.03,0.43329,0.00037,12.78587]
[1779896455493,32.36,75318.36,0.03,0.43428,0.00037,12.79169]
[1779896459229,32.36,75323.2,0.03,0.43608,0.00037,12.80206]
[1779896465151,32.35,75324.82,0.03,0.43668,0.00037,12.80545]
[1779896470221,32.35,75326.85,0.03,0.43743,0.00037,12.80966]
[1779896476264,32.34,75322.32,0.03,0.43572,0.00037,12.80001]
[1779896481299,32.34,75324.35,0.03,0.43647,0.00037,12.8043]
[1779896486335,32.33,75326.62,0.03,0.43732,0.00037,12.80904]
[1779896491369,32.33,75326.68,0.03,0.4373,0.00038,12.8024]
[1779896495397,32.33,75329.84,0.03,0.43847,0.00038,12.80893]
[1779896500433,32.32,75331.9,0.03,0.43924,0.00038,12.81309]
[1779896505472,32.32,75332.26,0.03,0.43936,0.00038,12.81378]
[1779896507864,32.32,75326.14,0.03,0.43706,0.00038,12.80112]
[1779896509500,32.31,75317.42,0.03,0.43379,0.00037,12.78235]
[1779896510507,32.31,75312.71,0.03,0.43202,0.00037,12.77185]
[1779896511391,32.31,75312.71,0.03,0.43202,0.00037,12.77185]
[1779896511442,32.31,75312.71,0.03,0.43202,0.00037,12.77185]
[1779896513598,32.31,75310.8,0.03,0.43131,0.00037,12.76751]
[1779896513930,32.31,75300.35,0.03,0.4274,0.00037,12.74313]
[1779896515334,32.31,75302.87,0.03,0.42834,0.00037,12.74911]
[1779896515340,32.31,75302.87,0.03,0.42834,0.00037,12.74911]
[1779896515870,32.31,75302.1,0.03,0.42805,0.00037,12.74729]
[1779896520888,32.31,75302.77,0.03,0.4283,0.00037,12.74887]
[1779896525159,32.31,75303.49,0.03,0.42857,0.00037,12.75056]
[1779896525253,32.31,75303.49,0.03,0.42857,0.00037,12.75056]
[1779896525697,32.31,75303.49,0.03,0.42857,0.00037,12.75056]
[1779896525732,32.31,75303.49,0.03,0.42857,0.00037,12.75056]
[1779896527629,32.31,75304.6,0.03,0.42898,0.00037,12.75317]
[1779896527659,32.31,75304.6,0.03,0.42898,0.00037,12.75317]
[1779896527671,32.31,75299.42,0.03,0.42704,0.00037,12.74087]
[1779896533671,32.31,75297.45,0.03,0.4263,0.00037,12.7361]
[1779896538705,32.31,75297.69,0.03,0.42639,0.00037,12.73665]
[1779896540721,32.31,75302.66,0.03,0.42825,0.00037,12.74855]
[1779896542856,32.31,75308.42,0.03,0.4304,0.00037,12.76199]
[1779896543880,32.31,75311.81,0.03,0.43167,0.00037,12.76973]
[1779896544875,32.31,75311.81,0.03,0.43167,0.00037,12.76973]
[1779896544889,32.31,75311.81,0.03,0.43167,0.00037,12.76973]
[1779896544952,32.31,75314.44,0.03,0.43265,0.00037,12.77564]
[1779896545915,32.31,75304.02,0.03,0.42875,0.00037,12.75175]
[1779896546086,32.31,75304.02,0.03,0.42875,0.00037,12.75175]
[1779896546842,32.3,75296.21,0.03,0.42583,0.00037,12.73302]
[1779896548873,32.3,75294.47,0.03,0.42518,0.00037,12.72874]
[1779896549099,32.3,75294.47,0.03,0.42518,0.00037,12.72874]
[1779896549133,32.3,75294.47,0.03,0.42518,0.00037,12.72874]
[1779896554248,32.3,75293.63,0.03,0.42482,0.00037,12.7199]
[1779896555895,32.3,75290.69,0.03,0.42372,0.00037,12.71259]
[1779896555919,32.3,75278.57,0.03,0.4192,0.00037,12.68145]
[1779896556014,32.3,75278.57,0.03,0.4192,0.00037,12.68145]
[1779896556876,32.3,75259.92,0.03,0.41226,0.00037,12.63039]
[1779896557415,32.3,75259.92,0.03,0.41226,0.00037,12.63039]
[1779896557478,32.3,75259.92,0.03,0.41226,0.00037,12.63039]
[1779896557484,32.3,75259.92,0.03,0.41226,0.00037,12.63039]
[1779896557843,32.3,75259.92,0.03,0.41226,0.00037,12.63039]
[1779896558851,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559098,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559112,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559147,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559712,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559720,32.3,75252.0,0.03,0.40931,0.00037,12.60752]
[1779896559857,32.3,75249.63,0.03,0.40844,0.00037,12.60055]
[1779896560864,32.3,75246.46,0.03,0.40726,0.00037,12.59113]
[1779896561809,32.3,75246.46,0.03,0.40726,0.00037,12.59113]
[1779896561849,32.3,75246.46,0.03,0.40726,0.00037,12.59113]
[1779896561867,32.3,75246.46,0.03,0.40726,0.00037,12.59113]
[1779896561877,32.3,75243.83,0.03,0.40628,0.00037,12.58323]
[1779896563041,32.3,75243.83,0.03,0.40628,0.00037,12.58321]
[1779896564928,32.3,75239.63,0.03,0.40472,0.00037,12.57042]
[1779896566622,32.29,75239.63,0.03,0.40472,0.00037,12.57039]
[1779896566628,32.29,75239.63,0.03,0.40472,0.00037,12.57039]
[1779896566936,32.29,75232.11,0.03,0.40194,0.00037,12.54705]
[1779896567861,32.29,75232.11,0.03,0.40194,0.00037,12.54705]
[1779896567914,32.29,75232.11,0.03,0.40194,0.00037,12.54704]
[1779896569975,32.29,75224.37,0.03,0.39908,0.00037,12.52238]
[1779896571943,32.29,75218.06,0.03,0.39675,0.00037,12.50178]
[1779896572491,32.29,75218.06,0.03,0.39675,0.00037,12.50178]
[1779896572537,32.29,75218.06,0.03,0.39675,0.00037,12.50178]
[1779896574658,32.29,75214.1,0.03,0.39529,0.00037,12.48862]
[1779896575126,32.28,75214.82,0.03,0.39553,0.00037,12.49086]
[1779896575976,32.28,75197.08,0.03,0.38902,0.00037,12.43019]
[1779896576843,32.28,75197.08,0.03,0.38902,0.00037,12.43019]
[1779896576978,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577208,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577225,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577256,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577440,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577478,32.28,75197.08,0.03,0.38902,0.00037,12.43015]
[1779896577985,32.28,75192.41,0.03,0.3873,0.00037,12.41361]
[1779896578992,32.28,75187.53,0.03,0.38552,0.00037,12.39607]
[1779896580387,32.28,75188.42,0.03,0.38584,0.00037,12.3993]
[1779896580456,32.28,75192.23,0.03,0.38724,0.00037,12.41297]
[1779896582454,32.28,75184.47,0.03,0.3844,0.00037,12.38503]
[1779896585661,32.28,75190.55,0.03,0.38663,0.00037,12.40702]
[1779896586346,32.28,75190.55,0.03,0.38663,0.00037,12.40702]
[1779896586362,32.28,75190.55,0.03,0.38663,0.00037,12.40702]
[1779896587068,32.28,75190.44,0.03,0.38659,0.00037,12.40663]
[1779896587121,32.28,75190.44,0.03,0.38659,0.00037,12.40663]
[1779896591407,32.28,75186.8,0.03,0.38526,0.00037,12.39356]
[1779896594690,32.29,75192.97,0.03,0.38753,0.00037,12.41584]
[1779896596035,32.29,75196.99,0.03,0.38901,0.00037,12.43005]
[1779896596123,32.3,75197.07,0.03,0.38907,0.00037,12.43066]
[1779896600811,32.3,75191.91,0.03,0.3872,0.00037,12.41255]
[1779896605615,32.32,75195.5,0.03,0.38857,0.00037,12.42583]
[1779896611229,32.33,75197.03,0.03,0.38909,0.00037,12.42445]
[1779896615789,32.33,75195.16,0.03,0.38842,0.00037,12.41797]
[1779896615805,32.33,75195.16,0.03,0.38842,0.00037,12.41797]
[1779896615849,32.33,75195.16,0.03,0.38842,0.00037,12.41797]
[1779896616043,32.33,75178.44,0.03,0.38232,0.00036,12.35763]
[1779896616999,32.33,75169.21,0.03,0.37896,0.00036,12.32306]
[1779896618344,32.33,75166.02,0.03,0.3778,0.00036,12.31093]
[1779896618966,32.33,75161.22,0.03,0.37606,0.00036,12.29248]
[1779896623472,32.33,75161.26,0.03,0.37609,0.00036,12.29274]
[1779896624036,32.33,75159.33,0.03,0.37539,0.00036,12.28528]
[1779896626011,32.34,75166.98,0.03,0.37817,0.00036,12.31481]
[1779896626960,32.34,75171.8,0.03,0.37993,0.00036,12.33312]
[1779896629017,32.34,75161.5,0.03,0.37619,0.00036,12.29386]
[1779896629974,32.34,75155.37,0.03,0.37397,0.00036,12.26997]
[1779896635019,32.34,75155.74,0.03,0.37411,0.00036,12.27148]
[1779896635695,32.34,75155.44,0.03,0.37401,0.00036,12.27033]
[1779896636087,32.34,75150.27,0.03,0.37214,0.00036,12.24992]
[1779896641015,32.34,75146.92,0.03,0.37093,0.00036,12.23658]
[1779896643043,32.34,75152.93,0.03,0.37311,0.00036,12.26051]
[1779896644073,32.34,75152.93,0.03,0.37311,0.00036,12.26051]
[1779896644014,32.34,75156.6,0.03,0.37444,0.00036,12.27498]
[1779896645088,32.34,75159.8,0.03,0.3756,0.00036,12.28748]
[1779896648087,32.34,75154.85,0.03,0.37381,0.00036,12.26819]
[1779896650080,32.34,75156.47,0.03,0.3744,0.00036,12.27458]
[1779896650099,32.34,75156.47,0.03,0.3744,0.00036,12.27458]
[1779896653956,32.34,75153.54,0.03,0.37334,0.00036,12.26306]
[1779896653991,32.35,75150.13,0.03,0.37211,0.00036,12.24956]
[1779896655052,32.35,75142.22,0.03,0.36926,0.00036,12.21779]
[1779896656000,32.35,75131.19,0.03,0.36529,0.00036,12.17246]
[1779896657672,32.35,75132.05,0.03,0.3656,0.00036,12.17603]
[1779896657723,32.35,75132.05,0.03,0.3656,0.00036,12.17603]
[1779896657824,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896658198,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896658253,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896658286,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896658291,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896658691,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896659199,32.34,75128.09,0.03,0.36418,0.00036,12.15947]
[1779896659060,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659485,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659600,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659632,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659680,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659761,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659788,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659803,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659818,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659855,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659885,32.35,75126.6,0.03,0.36364,0.00036,12.15322]
[1779896659940,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660495,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660557,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660851,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660877,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660894,32.35,75123.45,0.03,0.36251,0.00036,12.13992]
[1779896660953,32.35,75116.9,0.03,0.36017,0.00036,12.11193]
[1779896661969,32.35,75111.59,0.03,0.35828,0.00036,12.08898]
[1779896662339,32.35,75111.59,0.03,0.35828,0.00036,12.08898]
[1779896662364,32.35,75111.59,0.03,0.35828,0.00036,12.08898]
[1779896662641,32.35,75111.59,0.03,0.35827,0.00036,12.08897]
[1779896663663,32.35,75106.89,0.03,0.3566,0.00036,12.06842]
[1779896665041,32.35,75106.89,0.03,0.3566,0.00036,12.06842]
[1779896666082,32.35,75103.87,0.03,0.35554,0.00036,12.05522]
[1779896668376,32.35,75101.38,0.03,0.35465,0.00036,12.0442]
[1779896669058,32.35,75087.94,0.03,0.34991,0.00035,11.9838]
[1779896669426,32.35,75087.94,0.03,0.34991,0.00035,11.9838]
[1779896669926,32.35,75092.86,0.03,0.35165,0.00035,12.00617]
[1779896671704,32.36,75101.48,0.03,0.35468,0.00036,12.03841]
[1779896672713,32.36,75105.63,0.03,0.35616,0.00036,12.0568]
[1779896673999,32.36,75105.63,0.03,0.35616,0.00036,12.0568]
[1779896674086,32.36,75103.18,0.03,0.35529,0.00036,12.04598]
[1779896675837,32.36,75090.89,0.03,0.35093,0.00035,11.99085]
[1779896677531,32.37,75091.32,0.03,0.35109,0.00035,11.99285]
[1779896678094,32.37,75083.86,0.03,0.34845,0.00035,11.95874]
[1779896682107,32.37,75079.92,0.03,0.34706,0.00035,11.94059]
[1779896683040,32.37,75079.92,0.03,0.34706,0.00035,11.94059]
[1779896683141,32.37,75079.52,0.03,0.34693,0.00035,11.93877]
[1779896683944,32.37,75072.9,0.03,0.3446,0.00035,11.90784]
[1779896684316,32.37,75072.9,0.03,0.3446,0.00035,11.90784]
[1779896685131,32.37,75064.26,0.03,0.34156,0.00035,11.86686]
[1779896685575,32.37,75064.26,0.03,0.34156,0.00035,11.86686]
[1779896685583,32.37,75064.26,0.03,0.34156,0.00035,11.86686]
[1779896685623,32.37,75064.26,0.03,0.34156,0.00035,11.86686]
[1779896686015,32.37,75057.47,0.03,0.33919,0.00035,11.83419]
[1779896688739,32.38,75056.83,0.03,0.33904,0.00035,11.83202]
[1779896688867,32.38,75056.83,0.03,0.33904,0.00035,11.83202]
[1779896688949,32.38,75056.83,0.03,0.33904,0.00035,11.83202]
[1779896689004,32.38,75056.83,0.03,0.33904,0.00035,11.83202]
[1779896689059,32.4,75068.89,0.03,0.34333,0.00035,11.89071]
[1779896689604,32.4,75068.89,0.03,0.34333,0.00035,11.89071]
[1779896689897,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896690843,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896690876,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896690883,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896690893,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896691095,32.4,75081.9,0.03,0.34791,0.00035,11.95165]
[1779896691152,32.4,75082.1,0.03,0.34798,0.00035,11.9526]
[1779896691652,32.4,75082.1,0.03,0.34798,0.00035,11.9526]
[1779896691862,32.4,75081.23,0.03,0.34768,0.00035,11.94861]
[1779896693893,32.4,75089.75,0.03,0.35069,0.00035,11.98774]
[1779896695985,32.4,75095.16,0.03,0.35262,0.00035,12.01229]
[1779896697217,32.4,75095.61,0.03,0.35278,0.00035,12.01433]
[1779896697461,32.4,75095.61,0.03,0.35278,0.00035,12.01433]
[1779896697899,32.4,75095.61,0.03,0.35278,0.00035,12.01433]
[1779896697905,32.4,75095.61,0.03,0.35278,0.00035,12.01433]
[1779896697952,32.4,75098.78,0.03,0.3539,0.00035,12.02854]
[1779896700860,32.4,75100.88,0.03,0.35465,0.00036,12.03792]
[1779896701158,32.41,75105.53,0.03,0.35631,0.00036,12.0585]
[1779896701487,32.41,75105.53,0.03,0.35631,0.00036,12.0585]
[1779896701566,32.41,75105.53,0.03,0.35631,0.00036,12.0585]
[1779896701760,32.41,75105.53,0.03,0.35631,0.00036,12.0585]
[1779896702151,32.41,75114.34,0.03,0.35945,0.00036,12.09693]
[1779896702332,32.41,75114.34,0.03,0.35945,0.00036,12.09693]
[1779896703139,32.41,75116.77,0.03,0.36032,0.00036,12.10743]
[1779896703963,32.41,75116.77,0.03,0.36032,0.00036,12.10743]
[1779896703987,32.41,75118.71,0.03,0.36101,0.00036,12.11575]
[1779896706062,32.41,75113.01,0.03,0.35898,0.00036,12.09125]
[1779896706272,32.41,75113.01,0.03,0.35898,0.00036,12.09125]
[1779896706684,32.41,75113.01,0.03,0.35898,0.00036,12.09125]
[1779896707066,32.41,75102.63,0.03,0.35528,0.00036,12.04583]
[1779896707357,32.41,75102.63,0.03,0.35528,0.00036,12.04583]
[1779896708071,32.41,75103.02,0.03,0.35542,0.00036,12.04755]
[1779896709084,32.41,75110.26,0.03,0.358,0.00036,12.07934]
[1779896713118,32.41,75124.95,0.03,0.36325,0.00036,12.14234]
[1779896714098,32.41,75128.77,0.03,0.36463,0.00036,12.15845]
[1779896715121,32.41,75130.52,0.03,0.36526,0.00036,12.16574]
[1779896715969,32.41,75130.52,0.03,0.36526,0.00036,12.16574]
[1779896715978,32.41,75130.52,0.03,0.36526,0.00036,12.16574]
[1779896716103,32.41,75130.14,0.03,0.36512,0.00036,12.16416]
[1779896719195,32.41,75137.02,0.03,0.36759,0.00036,12.19256]
[1779896720158,32.41,75148.04,0.03,0.37155,0.00036,12.23709]
[1779896722101,32.41,75149.47,0.03,0.37207,0.00036,12.24274]
[1779896722372,32.41,75149.47,0.03,0.37207,0.00036,12.24274]
[1779896723150,32.41,75152.51,0.03,0.37316,0.00036,12.25477]
[1779896723290,32.41,75152.51,0.03,0.37316,0.00036,12.25477]
[1779896727558,32.41,75151.56,0.03,0.37282,0.00036,12.25097]
[1779896727567,32.41,75151.56,0.03,0.37282,0.00036,12.25097]
[1779896728119,32.41,75152.5,0.03,0.37315,0.00036,12.25467]
[1779896728244,32.41,75152.5,0.03,0.37315,0.00036,12.25467]
[1779896731142,32.41,75149.47,0.03,0.37199,0.00036,12.23566]
[1779896736177,32.41,75147.52,0.03,0.37129,0.00036,12.22788]
[1779896737301,32.41,75146.54,0.03,0.37093,0.00036,12.22396]
[1779896738786,32.41,75144.73,0.03,0.37028,0.00036,12.21669]
[1779896742361,32.41,75148.02,0.03,0.37147,0.00036,12.22986]
[1779896745954,32.41,75147.55,0.03,0.37129,0.00036,12.22797]
[1779896746233,32.41,75147.55,0.03,0.37129,0.00036,12.22797]
[1779896749250,32.41,75150.41,0.03,0.37232,0.00036,12.2393]
[1779896752243,32.41,75150.28,0.03,0.37227,0.00036,12.23873]
[1779896755344,32.4,75151.43,0.03,0.37267,0.00036,12.24315]
[1779896757144,32.4,75155.5,0.03,0.37414,0.00036,12.25911]
[1779896762155,32.4,75156.1,0.03,0.37434,0.00036,12.26137]
[1779896767185,32.4,75157.42,0.03,0.37482,0.00036,12.2665]
[1779896767500,32.4,75155.06,0.03,0.37397,0.00036,12.25727]
[1779896772522,32.4,75152.03,0.03,0.37287,0.00036,12.24533]
[1779896774608,32.4,75151.09,0.03,0.37253,0.00036,12.24162]
[1779896774619,32.4,75151.09,0.03,0.37253,0.00036,12.24162]
[1779896774651,32.4,75151.09,0.03,0.37253,0.00036,12.24162]
[1779896774886,32.4,75144.83,0.03,0.37027,0.00036,12.21664]
[1779896775624,32.4,75144.83,0.03,0.37027,0.00036,12.21664]
[1779896775964,32.4,75144.83,0.03,0.37027,0.00036,12.21664]
[1779896776231,32.4,75141.13,0.03,0.36894,0.00036,12.20166]
[1779896777176,32.4,75133.64,0.03,0.36624,0.00036,12.17095]
[1779896777955,32.4,75133.64,0.03,0.36624,0.00036,12.17095]
[1779896778051,32.4,75133.64,0.03,0.36624,0.00036,12.17095]
[1779896778100,32.4,75134.62,0.03,0.36659,0.00036,12.17499]
[1779896780234,32.4,75145.11,0.03,0.37037,0.00036,12.21773]
[1779896781944,32.4,75149.91,0.03,0.3721,0.00036,12.23691]
[1779896782510,32.4,75149.91,0.03,0.3721,0.00036,12.23691]
[1779896784347,32.4,75152.02,0.03,0.37286,0.00036,12.24527]
[1779896784356,32.4,75152.02,0.03,0.37286,0.00036,12.24527]
[1779896784517,32.4,75151.65,0.03,0.37273,0.00036,12.2438]
[1779896789655,32.4,75151.07,0.03,0.37252,0.00036,12.24152]
[1779896795655,32.4,75150.69,0.03,0.37232,0.00036,12.23309]
[1779896797840,32.4,75150.48,0.03,0.37225,0.00036,12.23229]
[1779896799239,32.4,75157.41,0.03,0.37476,0.00036,12.25957]
[1779896804248,32.4,75157.71,0.03,0.37487,0.00036,12.26074]
[1779896809254,32.4,75159.66,0.03,0.37557,0.00036,12.2683]
[1779896810557,32.4,75162.57,0.03,0.37662,0.00036,12.27953]
[1779896810573,32.4,75162.57,0.03,0.37662,0.00036,12.27953]
[1779896810606,32.4,75162.57,0.03,0.37662,0.00036,12.27953]
[1779896811199,32.4,75164.97,0.03,0.37749,0.00036,12.28873]
[1779896812302,32.4,75171.01,0.03,0.37969,0.00036,12.31163]
[1779896812932,32.4,75171.01,0.03,0.37969,0.00036,12.31163]
[1779896812940,32.4,75171.01,0.03,0.37969,0.00036,12.31163]
[1779896813253,32.4,75174.94,0.03,0.38111,0.00036,12.32632]
[1779896818262,32.39,75175.3,0.03,0.38123,0.00036,12.32753]
[1779896819196,32.39,75178.88,0.03,0.38253,0.00036,12.34077]
[1779896822315,32.39,75186.71,0.03,0.38538,0.00036,12.36928]
[1779896827318,32.39,75186.46,0.03,0.38528,0.00036,12.36831]
[1779896827935,32.39,75184.51,0.03,0.38457,0.00036,12.36124]
[1779896827953,32.39,75184.51,0.03,0.38457,0.00036,12.36124]
[1779896827967,32.39,75168.29,0.03,0.37867,0.00036,12.30105]
[1779896829092,32.39,75165.72,0.03,0.37773,0.00036,12.29124]
[1779896831227,32.39,75165.72,0.03,0.37773,0.00036,12.29122]
[1779896831863,32.39,75165.79,0.03,0.37775,0.00036,12.29145]
[1779896832016,32.39,75165.79,0.03,0.37775,0.00036,12.29145]
[1779896832303,32.39,75164.65,0.03,0.37734,0.00036,12.28707]
[1779896833137,32.39,75164.65,0.03,0.37734,0.00036,12.28707]
[1779896833139,32.39,75164.65,0.03,0.37734,0.00036,12.28707]
[1779896833274,32.39,75157.11,0.03,0.3746,0.00036,12.25789]
[1779896835292,32.39,75160.42,0.03,0.3758,0.00036,12.27073]
[1779896837219,32.39,75161.65,0.03,0.37624,0.00036,12.27548]
[1779896837243,32.39,75163.23,0.03,0.37681,0.00036,12.28156]
[1779896842275,32.39,75162.77,0.03,0.37664,0.00036,12.27975]
[1779896843678,32.38,75162.31,0.03,0.37647,0.00036,12.27796]
[1779896844240,32.38,75159.49,0.03,0.37545,0.00036,12.26704]
[1779896845322,32.38,75155.49,0.03,0.374,0.00036,12.25142]
[1779896846252,32.38,75160.6,0.03,0.37585,0.00036,12.27132]
[1779896847213,32.38,75164.59,0.03,0.3773,0.00036,12.28668]
[1779896847570,32.38,75164.59,0.03,0.3773,0.00036,12.28668]
[1779896847575,32.38,75164.59,0.03,0.3773,0.00036,12.28668]
[1779896848324,32.38,75165.86,0.03,0.37776,0.00036,12.29152]
[1779896849069,32.38,75165.86,0.03,0.37776,0.00036,12.29152]
[1779896849151,32.38,75171.36,0.03,0.37975,0.00036,12.31236]
[1779896850319,32.38,75180.39,0.03,0.38304,0.00036,12.34591]
[1779896852250,32.38,75181.24,0.03,0.38329,0.00036,12.34209]
[1779896854321,32.38,75185.92,0.03,0.38499,0.00037,12.35909]
[1779896857172,32.38,75185.47,0.03,0.38482,0.00037,12.35743]
[1779896857267,32.38,75178.64,0.03,0.38233,0.00036,12.33243]
[1779896858082,32.38,75178.64,0.03,0.38233,0.00036,12.33243]
[1779896858336,32.38,75172.18,0.03,0.37997,0.00036,12.30833]
[1779896859281,32.38,75168.04,0.03,0.37846,0.00036,12.29265]
[1779896859800,32.38,75168.04,0.03,0.37846,0.00036,12.29265]
[1779896864104,32.37,75172.61,0.03,0.38012,0.00036,12.30981]
[1779896865111,32.37,75176.6,0.03,0.38157,0.00036,12.32469]
[1779896868840,32.37,75176.66,0.03,0.38159,0.00036,12.3249]
[1779896868878,32.37,75176.66,0.03,0.38159,0.00036,12.3249]
[1779896868955,32.37,75176.66,0.03,0.38159,0.00036,12.3249]
[1779896869029,32.37,75176.66,0.03,0.38159,0.00036,12.3249]
[1779896870356,32.37,75180.42,0.03,0.38296,0.00036,12.33878]
[1779896874354,32.37,75184.98,0.03,0.38462,0.00037,12.35542]
[1779896875327,32.37,75188.69,0.03,0.38598,0.00037,12.36882]
[1779896880359,32.37,75188.27,0.03,0.38582,0.00037,12.36733]
[1779896882306,32.37,75184.86,0.03,0.38458,0.00037,12.35503]
[1779896885356,32.37,75181.35,0.03,0.38329,0.00036,12.34218]
[1779896886367,32.37,75170.12,0.03,0.3792,0.00036,12.30038]
[1779896888324,32.37,75168.22,0.03,0.37851,0.00036,12.2931]
[1779896890003,32.37,75168.34,0.03,0.37855,0.00036,12.29353]
[1779896890374,32.37,75163.48,0.03,0.37678,0.00036,12.27493]
[1779896891325,32.37,75159.86,0.03,0.37546,0.00036,12.26092]
[1779896894339,32.37,75156.13,0.03,0.37411,0.00036,12.24633]
[1779896894639,32.37,75156.13,0.03,0.37411,0.00036,12.24633]
[1779896895323,32.37,75156.13,0.03,0.37411,0.00036,12.24633]
[1779896896709,32.37,75156.06,0.03,0.37408,0.00036,12.24604]
[1779896897343,32.37,75156.06,0.03,0.37408,0.00036,12.24602]
[1779896902378,32.37,75158.48,0.03,0.37495,0.00036,12.25541]
[1779896907916,32.36,75158.09,0.03,0.3748,0.00036,12.25381]
[1779896913454,32.36,75160.02,0.03,0.37543,0.00036,12.25434]
[1779896916655,32.36,75160.31,0.03,0.37554,0.00036,12.2555]
[1779896916708,32.36,75160.31,0.03,0.37554,0.00036,12.2555]
[1779896917241,32.36,75160.31,0.03,0.37554,0.00036,12.2555]
[1779896917320,32.36,75160.31,0.03,0.37554,0.00036,12.2555]
[1779896917360,32.36,75166.98,0.03,0.37797,0.00036,12.28118]
[1779896918489,32.37,75172.23,0.03,0.37988,0.00036,12.30109]
[1779896919671,32.37,75172.23,0.03,0.37988,0.00036,12.30109]
[1779896919676,32.37,75172.23,0.03,0.37988,0.00036,12.30109]
[1779896920354,32.37,75175.27,0.03,0.38099,0.00036,12.31251]
[1779896922404,32.37,75180.5,0.03,0.3829,0.00036,12.3319]
[1779896927416,32.37,75180.45,0.03,0.38288,0.00036,12.33173]
[1779896930426,32.37,75186.63,0.03,0.38514,0.00037,12.35428]
[1779896932340,32.37,75190.84,0.03,0.38668,0.00037,12.36939]
[1779896935385,32.37,75197.02,0.03,0.38894,0.00037,12.39126]
[1779896936341,32.37,75203.47,0.03,0.39131,0.00037,12.41367]
[1779896941392,32.37,75204.02,0.03,0.39151,0.00037,12.41555]
[1779896944406,32.37,75193.81,0.03,0.38777,0.00037,12.37994]
[1779896946418,32.37,75189.99,0.03,0.38637,0.00037,12.36632]
[1779896951458,32.36,75190.24,0.03,0.38645,0.00037,12.36712]
[1779896956532,32.36,75192.58,0.03,0.38729,0.00037,12.37536]
[1779896956728,32.36,75192.58,0.03,0.38729,0.00037,12.37536]
[1779896956840,32.36,75192.58,0.03,0.38729,0.00037,12.37536]
[1779896957181,32.36,75192.58,0.03,0.38729,0.00037,12.37536]
[1779896957277,32.36,75185.01,0.03,0.38452,0.00037,12.34815]
[1779896957684,32.36,75185.01,0.03,0.38452,0.00037,12.34815]
[1779896958262,32.36,75185.01,0.03,0.38452,0.00037,12.34815]
[1779896958409,32.36,75176.64,0.03,0.38146,0.00036,12.31736]
[1779896959402,32.36,75172.26,0.03,0.37987,0.00036,12.30096]
[1779896959923,32.36,75172.26,0.03,0.37987,0.00036,12.30096]
[1779896960357,32.36,75172.47,0.03,0.37994,0.00036,12.30174]
[1779896961802,32.36,75173.74,0.03,0.3804,0.00036,12.3065]
[1779896961831,32.36,75173.74,0.03,0.3804,0.00036,12.3065]
[1779896962373,32.36,75173.74,0.03,0.3804,0.00036,12.3065]
[1779896962417,32.36,75173.74,0.03,0.3804,0.00036,12.3065]
[1779896962457,32.36,75179.55,0.03,0.38252,0.00036,12.32809]
[1779896963613,32.36,75181.6,0.03,0.38327,0.00037,12.3356]
[1779896963666,32.36,75181.6,0.03,0.38327,0.00037,12.3356]
[1779896964124,32.36,75187.7,0.03,0.38549,0.00037,12.35776]
[1779896965856,32.36,75195.58,0.03,0.38837,0.00037,12.3858]
[1779896966818,32.36,75195.58,0.03,0.38837,0.00037,12.3858]
[1779896966830,32.36,75195.58,0.03,0.38837,0.00037,12.3858]
[1779896967359,32.36,75196.28,0.03,0.38863,0.00037,12.38825]
[1779896972390,32.35,75199.11,0.03,0.3896,0.00037,12.39122]
[1779896977419,32.35,75199.91,0.03,0.38989,0.00037,12.39396]
[1779896977399,32.35,75203.79,0.03,0.39132,0.00037,12.40736]
[1779896979392,32.35,75209.63,0.03,0.39346,0.00037,12.42722]
[1779896981351,32.35,75209.84,0.03,0.39353,0.00037,12.4279]
[1779896981366,32.35,75209.84,0.03,0.39353,0.00037,12.4279]
[1779896981425,32.35,75210.03,0.03,0.3936,0.00037,12.42851]
[1779896983389,32.35,75214.82,0.03,0.39536,0.00037,12.44452]
[1779896986376,32.35,75218.42,0.03,0.39668,0.00037,12.45637]
[1779896986526,32.35,75218.42,0.03,0.39668,0.00037,12.45637]
[1779896986770,32.35,75218.42,0.03,0.39668,0.00037,12.45637]
[1779896987407,32.35,75218.42,0.03,0.39668,0.00037,12.45637]
[1779896987726,32.34,75220.19,0.03,0.39733,0.00037,12.46215]
[1779896987756,32.34,75220.19,0.03,0.39733,0.00037,12.46215]
[1779896987809,32.34,75220.19,0.03,0.39733,0.00037,12.46215]
[1779896988130,32.34,75223.49,0.03,0.39854,0.00037,12.47285]
[1779896991140,32.34,75226.28,0.03,0.39957,0.00037,12.48183]
[1779896991145,32.34,75226.28,0.03,0.39957,0.00037,12.48183]
[1779896991375,32.34,75228.03,0.03,0.40022,0.00037,12.48741]
[1779896991638,32.34,75228.03,0.03,0.40022,0.00037,12.48741]
[1779896991737,32.34,75228.03,0.03,0.40022,0.00037,12.48741]
[1779896992485,32.34,75236.57,0.03,0.40338,0.00037,12.51422]
[1779896993363,32.34,75240.3,0.03,0.40476,0.00037,12.52569]
[1779896995482,32.34,75233.16,0.03,0.40211,0.00037,12.50353]
[1779896997200,32.34,75233.71,0.03,0.40231,0.00037,12.50525]
[1779896997238,32.34,75233.71,0.03,0.40231,0.00037,12.50525]
[1779896997308,32.34,75229.65,0.03,0.4008,0.00037,12.49246]
[1779896998131,32.34,75229.65,0.03,0.4008,0.00037,12.49246]
[1779896998217,32.34,75229.65,0.03,0.4008,0.00037,12.49246]
[1779896999814,32.34,75226.73,0.03,0.39972,0.00037,12.48315]
[1779897000118,32.34,75220.87,0.03,0.39756,0.00037,12.46418]
[1779897000853,32.34,75220.87,0.03,0.39756,0.00037,12.46418]
[1779897001433,32.34,75219.42,0.03,0.39702,0.00037,12.45939]
[1779897002408,32.33,75223.13,0.03,0.39838,0.00037,12.47146]
[1779897004428,32.33,75225.24,0.03,0.39916,0.00037,12.47824]
[1779897004463,32.33,75224.58,0.03,0.39891,0.00037,12.47609]
[1779897005209,32.33,75233.28,0.03,0.40213,0.00037,12.50374]
[1779897007120,32.33,75246.91,0.03,0.40718,0.00037,12.54542]
[1779897007572,32.33,75246.91,0.03,0.40718,0.00037,12.54542]
[1779897007582,32.33,75246.91,0.03,0.40718,0.00037,12.54542]
[1779897008424,32.33,75245.42,0.03,0.40662,0.00037,12.54092]
[1779897011495,32.33,75250.05,0.03,0.40834,0.00037,12.55467]
[1779897012419,32.33,75257.48,0.03,0.4111,0.00037,12.57629]
[1779897012975,32.33,75257.48,0.03,0.4111,0.00037,12.57629]
[1779897013035,32.33,75257.48,0.03,0.4111,0.00037,12.57629]
[1779897013163,32.33,75257.48,0.03,0.4111,0.00037,12.57629]
[1779897014171,32.33,75262.56,0.03,0.41299,0.00037,12.59073]
[1779897015179,32.33,75265.78,0.03,0.41419,0.00037,12.59974]
[1779897017237,32.33,75264.63,0.03,0.41376,0.00037,12.59652]
[1779897017398,32.33,75264.63,0.03,0.41376,0.00037,12.59652]
[1779897017467,32.33,75264.63,0.03,0.41376,0.00037,12.59652]
[1779897017458,32.33,75271.98,0.03,0.4165,0.00037,12.61674]
[1779897018363,32.33,75271.98,0.03,0.4165,0.00037,12.61674]
[1779897018512,32.33,75278.19,0.03,0.41882,0.00037,12.63336]
[1779897019506,32.33,75272.98,0.03,0.41687,0.00037,12.61941]
[1779897019755,32.33,75272.98,0.03,0.41687,0.00037,12.61941]
[1779897020415,32.33,75273.08,0.03,0.41691,0.00037,12.61968]
[1779897022972,32.32,75275.48,0.03,0.41779,0.00037,12.62609]
[1779897023437,32.32,75274.4,0.03,0.41739,0.00037,12.62317]
[1779897024491,32.32,75267.85,0.03,0.41494,0.00037,12.60532]
[1779897025473,32.32,75262.75,0.03,0.41304,0.00037,12.59108]
[1779897026743,32.32,75264.03,0.03,0.41351,0.00037,12.59467]
[1779897027240,32.32,75264.03,0.03,0.41351,0.00037,12.59467]
[1779897027267,32.32,75264.03,0.03,0.41351,0.00037,12.59467]
[1779897027439,32.32,75267.32,0.03,0.41474,0.00037,12.60382]
[1779897028465,32.32,75274.37,0.03,0.41737,0.00037,12.62303]
[1779897030489,32.32,75279.49,0.03,0.41928,0.00037,12.63663]
[1779897031452,32.32,75284.65,0.03,0.42117,0.00037,12.64326]
[1779897036480,32.31,75285.43,0.03,0.42145,0.00037,12.64522]
[1779897041480,32.31,75285.68,0.03,0.42154,0.00037,12.64582]
[1779897043249,32.31,75284.75,0.03,0.42119,0.00037,12.64341]
[1779897043272,32.31,75284.75,0.03,0.42119,0.00037,12.64341]
[1779897043391,32.31,75284.75,0.03,0.42119,0.00037,12.64341]
[1779897043434,32.31,75288.18,0.03,0.42247,0.00037,12.65217]
[1779897044997,32.31,75288.18,0.03,0.42247,0.00037,12.65217]
[1779897045011,32.31,75288.18,0.03,0.42247,0.00037,12.65217]
[1779897045495,32.31,75297.19,0.03,0.42585,0.00038,12.67458]
[1779897046444,32.31,75300.84,0.03,0.42722,0.00038,12.68339]
[1779897047147,32.31,75300.84,0.03,0.42722,0.00038,12.68339]
[1779897048598,32.31,75304.86,0.03,0.42873,0.00038,12.69292]
[1779897051282,32.31,75307.38,0.03,0.42967,0.00038,12.6988]
[1779897051392,32.31,75307.38,0.03,0.42967,0.00038,12.6988]
[1779897052546,32.31,75312.29,0.03,0.43152,0.00038,12.71006]
[1779897053472,32.31,75315.43,0.03,0.4327,0.00038,12.71712]
[1779897058506,32.3,75315.44,0.03,0.43269,0.00038,12.7171]
[1779897059549,32.3,75309.08,0.03,0.4303,0.00038,12.70264]
[1779897061528,32.3,75306.2,0.03,0.42921,0.00038,12.69594]
[1779897062515,32.3,75301.89,0.03,0.42759,0.00038,12.68575]
[1779897063520,32.3,75288.91,0.03,0.42271,0.00037,12.65382]
[1779897063670,32.3,75288.91,0.03,0.42271,0.00037,12.65382]
[1779897064527,32.3,75283.15,0.03,0.42055,0.00037,12.63903]
[1779897065553,32.3,75268.41,0.03,0.41504,0.00037,12.59958]
[1779897066566,32.29,75265.06,0.03,0.41378,0.00037,12.59025]
[1779897068556,32.29,75260.77,0.03,0.41218,0.00037,12.57812]
[1779897069562,32.29,75256.86,0.03,0.41072,0.00037,12.56691]
[1779897069987,32.29,75256.86,0.03,0.41072,0.00037,12.56691]
[1779897070000,32.29,75256.86,0.03,0.41072,0.00037,12.56691]
[1779897070570,32.29,75255.24,0.03,0.41011,0.00037,12.56222]
[1779897070945,32.29,75255.24,0.03,0.41011,0.00037,12.56222]
[1779897070953,32.29,75255.24,0.03,0.41011,0.00037,12.56222]
[1779897071575,32.29,75255.94,0.03,0.41037,0.00037,12.56423]
[1779897072583,32.29,75250.73,0.03,0.40843,0.00037,12.54898]
[1779897075271,32.29,75249.25,0.03,0.40788,0.00037,12.54459]
[1779897075277,32.29,75249.25,0.03,0.40788,0.00037,12.54459]
[1779897075485,32.29,75249.16,0.03,0.40784,0.00037,12.54429]
[1779897078306,32.29,75249.51,0.03,0.40796,0.00037,12.54529]
[1779897078501,32.29,75241.58,0.03,0.40501,0.00037,12.52142]
[1779897079330,32.29,75238.15,0.03,0.40374,0.00037,12.51089]
[1779897080638,32.29,75234.73,0.03,0.40247,0.00037,12.50026]
[1779897082272,32.29,75234.73,0.03,0.40247,0.00037,12.50026]
[1779897082389,32.29,75233.71,0.03,0.40209,0.00037,12.49707]
[1779897083257,32.29,75233.71,0.03,0.40209,0.00037,12.49707]
[1779897083582,32.29,75228.81,0.03,0.40027,0.00037,12.48156]
[1779897085301,32.29,75226.91,0.03,0.39957,0.00037,12.47548]
[1779897085309,32.29,75226.91,0.03,0.39957,0.00037,12.47548]
[1779897086630,32.29,75222.24,0.03,0.39784,0.00037,12.46035]
[1779897087358,32.29,75222.24,0.03,0.39784,0.00037,12.46035]
[1779897087360,32.29,75222.24,0.03,0.39784,0.00037,12.46035]
[1779897087369,32.29,75222.24,0.03,0.39784,0.00037,12.46035]
[1779897088699,32.28,75222.47,0.03,0.39792,0.00037,12.46108]
[1779897088704,32.28,75222.47,0.03,0.39792,0.00037,12.46108]
[1779897088719,32.28,75222.47,0.03,0.39792,0.00037,12.46108]
[1779897088746,32.28,75222.47,0.03,0.39792,0.00037,12.46108]
[1779897089412,32.28,75222.47,0.03,0.39792,0.00037,12.46108]
[1779897089505,32.28,75221.42,0.03,0.39753,0.00037,12.45765]
[1779897090712,32.29,75226.82,0.03,0.39953,0.00037,12.47515]
[1779897096383,32.29,75229.61,0.03,0.40051,0.00037,12.47721]
[1779897096477,32.29,75229.61,0.03,0.40051,0.00037,12.47721]
[1779897096491,32.29,75229.61,0.03,0.40051,0.00037,12.47721]
[1779897096593,32.29,75230.34,0.03,0.40079,0.00037,12.47953]
[1779897097399,32.29,75230.34,0.03,0.40079,0.00037,12.47953]
[1779897097431,32.29,75230.34,0.03,0.40079,0.00037,12.47953]
[1779897097521,32.29,75229.36,0.03,0.40042,0.00037,12.47641]
[1779897099330,32.29,75228.94,0.03,0.40027,0.00037,12.47507]
[1779897099340,32.29,75228.94,0.03,0.40027,0.00037,12.47507]
[1779897099402,32.29,75225.34,0.03,0.39893,0.00037,12.46352]
[1779897100510,32.29,75225.34,0.03,0.39893,0.00037,12.46352]
[1779897100511,32.29,75224.47,0.03,0.39861,0.00037,12.46072]
[1779897102435,32.29,75207.05,0.03,0.39217,0.00037,12.40269]
[1779897103086,32.29,75207.05,0.03,0.39217,0.00037,12.40269]
[1779897103607,32.28,75199.85,0.03,0.38951,0.00037,12.37775]
[1779897104215,32.28,75199.85,0.03,0.38951,0.00037,12.37775]
[1779897104526,32.28,75200.3,0.03,0.38968,0.00037,12.37934]
[1779897106552,32.29,75203.88,0.03,0.391,0.00037,12.3918]
[1779897108264,32.29,75204.29,0.03,0.39116,0.00037,12.39323]
[1779897108272,32.29,75204.29,0.03,0.39116,0.00037,12.39323]
[1779897108578,32.29,75210.86,0.03,0.39358,0.00037,12.41568]
[1779897110576,32.29,75214.5,0.03,0.39492,0.00037,12.42791]
[1779897115599,32.29,75215.28,0.03,0.39521,0.00037,12.43051]
[1779897119557,32.29,75210.62,0.03,0.39349,0.00037,12.41488]
[1779897120591,32.29,75206.48,0.03,0.39197,0.00037,12.40078]
[1779897121406,32.29,75206.48,0.03,0.39197,0.00037,12.40078]
[1779897121450,32.29,75206.48,0.03,0.39197,0.00037,12.40078]
[1779897121477,32.29,75202.09,0.03,0.39035,0.00037,12.38563]
[1779897122139,32.29,75202.09,0.03,0.39035,0.00037,12.38563]
[1779897122195,32.29,75193.16,0.03,0.38706,0.00037,12.35421]
[1779897126253,32.29,75192.68,0.03,0.3869,0.00037,12.35257]
[1779897126540,32.29,75190.99,0.03,0.38628,0.00037,12.34653]
[1779897129548,32.29,75196.36,0.03,0.38825,0.00037,12.36569]
[1779897130628,32.29,75200.43,0.03,0.38975,0.00037,12.37999]
[1779897131615,32.29,75196.27,0.03,0.38822,0.00037,12.36538]
[1779897136616,32.29,75195.49,0.03,0.38794,0.00037,12.36264]
[1779897139558,32.29,75201.92,0.03,0.3903,0.00037,12.3852]
[1779897143420,32.29,75203.82,0.03,0.391,0.00037,12.39176]
[1779897143627,32.29,75205.2,0.03,0.39151,0.00037,12.3965]
[1779897145521,32.29,75211.1,0.03,0.39368,0.00037,12.4166]
[1779897150375,32.29,75214.24,0.03,0.39484,0.00037,12.42712]
[1779897153381,32.29,75208.92,0.03,0.39282,0.00037,12.40227]
[1779897155326,32.29,75214.38,0.03,0.39484,0.00037,12.42072]
[1779897156428,32.29,75214.38,0.03,0.39484,0.00037,12.42072]
[1779897156437,32.29,75214.38,0.03,0.39484,0.00037,12.42072]
[1779897156647,32.29,75216.95,0.03,0.39579,0.00037,12.42929]
[1779897161649,32.29,75217.19,0.03,0.39588,0.00037,12.43012]
[1779897166664,32.29,75217.33,0.03,0.39593,0.00037,12.4306]
[1779897171687,32.29,75214.55,0.03,0.39491,0.00037,12.42136]
[1779897176705,32.29,75215.9,0.03,0.3954,0.00037,12.42585]
[1779897181713,32.29,75215.46,0.03,0.39524,0.00037,12.42437]
[1779897184438,32.29,75215.27,0.03,0.39517,0.00037,12.42372]
[1779897184449,32.29,75215.27,0.03,0.39517,0.00037,12.42372]
[1779897184479,32.29,75215.27,0.03,0.39517,0.00037,12.42372]
[1779897184520,32.29,75215.91,0.03,0.3954,0.00037,12.42585]
[1779897185848,32.29,75215.91,0.03,0.3954,0.00037,12.42585]
[1779897185855,32.29,75215.91,0.03,0.3954,0.00037,12.42585]
[1779897186429,32.29,75222.33,0.03,0.39778,0.00037,12.44702]
[1779897187436,32.29,75226.64,0.03,0.39938,0.00037,12.46098]
[1779897192520,32.29,75224.45,0.03,0.39857,0.00037,12.45391]
[1779897194489,32.29,75218.91,0.03,0.39652,0.00037,12.4358]
[1779897196015,32.29,75218.91,0.03,0.39651,0.00037,12.43578]
[1779897196022,32.29,75218.91,0.03,0.39651,0.00037,12.43578]
[1779897196612,32.29,75218.91,0.03,0.39651,0.00037,12.43578]
[1779897196595,32.29,75208.68,0.03,0.39273,0.00037,12.40147]
[1779897197700,32.29,75208.26,0.03,0.39257,0.00037,12.40004]
[1779897198072,32.29,75208.26,0.03,0.39257,0.00037,12.40004]
[1779897198618,32.29,75214.69,0.03,0.39495,0.00037,12.42174]
[1779897200156,32.29,75216.81,0.03,0.39573,0.00037,12.42878]
[1779897205563,32.28,75214.55,0.03,0.39488,0.00037,12.42114]
[1779897208585,32.28,75217.75,0.03,0.39606,0.00037,12.43174]
[1779897209038,32.28,75217.75,0.03,0.39606,0.00037,12.43174]
[1779897209047,32.28,75217.75,0.03,0.39606,0.00037,12.43174]
[1779897209614,32.28,75223.35,0.03,0.39813,0.00037,12.45011]
[1779897214621,32.28,75222.92,0.03,0.39791,0.00037,12.44179]
[1779897219627,32.28,75224.14,0.03,0.39836,0.00037,12.44571]
[1779897224632,32.28,75224.29,0.03,0.39841,0.00037,12.44616]
[1779897225236,32.28,75224.29,0.03,0.39841,0.00037,12.44615]
[1779897226360,32.28,75224.36,0.03,0.39844,0.00037,12.44636]
[1779897227718,32.28,75215.32,0.03,0.39508,0.00037,12.41656]
[1779897228725,32.28,75210.25,0.03,0.39321,0.00037,12.39948]
[1779897233725,32.27,75213.0,0.03,0.39422,0.00037,12.40874]
[1779897237733,32.27,75217.74,0.03,0.39597,0.00037,12.42452]
[1779897239068,32.27,75216.54,0.03,0.39552,0.00037,12.42052]
[1779897239075,32.27,75216.54,0.03,0.39552,0.00037,12.42052]
[1779897239645,32.27,75215.55,0.03,0.39515,0.00037,12.41722]
[1779897244661,32.27,75213.84,0.03,0.39452,0.00037,12.41148]
[1779897249382,32.27,75213.75,0.03,0.39448,0.00037,12.41116]
[1779897249435,32.27,75213.04,0.03,0.39422,0.00037,12.40877]
[1779897250351,32.27,75213.04,0.03,0.39422,0.00037,12.40877]
[1779897250452,32.27,75207.77,0.03,0.39227,0.00037,12.39088]
[1779897253901,32.27,75217.04,0.03,0.3957,0.00037,12.42211]
[1779897258936,32.27,75219.85,0.03,0.39674,0.00037,12.43145]
[1779897262668,32.27,75213.25,0.03,0.3943,0.00037,12.40948]
[1779897263741,32.27,75206.49,0.03,0.3918,0.00037,12.38649]
[1779897268777,32.27,75204.18,0.03,0.39095,0.00037,12.37854]
[1779897271025,32.27,75195.49,0.03,0.38768,0.00037,12.34111]
[1779897271981,32.27,75195.49,0.03,0.38768,0.00037,12.34111]
[1779897272016,32.27,75195.49,0.03,0.38768,0.00037,12.34111]
[1779897273942,32.27,75195.08,0.03,0.38753,0.00037,12.33964]
[1779897273953,32.27,75195.08,0.03,0.38753,0.00037,12.33964]
[1779897274047,32.27,75195.08,0.03,0.38753,0.00037,12.33964]
[1779897275964,32.27,75194.74,0.03,0.3874,0.00037,12.33843]
[1779897276605,32.27,75194.74,0.03,0.3874,0.00037,12.33843]
[1779897276640,32.27,75195.57,0.03,0.38771,0.00037,12.34139]
[1779897280091,32.27,75191.09,0.03,0.38606,0.00037,12.32541]
[1779897282102,32.27,75191.09,0.03,0.38606,0.00037,12.32541]
[1779897282146,32.27,75191.35,0.03,0.38616,0.00037,12.32636]
[1779897288150,32.27,75193.07,0.03,0.3868,0.00037,12.33255]
[1779897292569,32.27,75191.55,0.03,0.38624,0.00037,12.32712]
[1779897292661,32.27,75157.18,0.03,0.37365,0.00036,12.1976]
[1779897292864,32.27,75157.18,0.03,0.37365,0.00036,12.1976]
[1779897292881,32.27,75157.18,0.03,0.37365,0.00036,12.1976]
[1779897293714,32.27,75157.18,0.03,0.37365,0.00036,12.1976]
[1779897293806,32.27,75125.22,0.03,0.36206,0.00036,12.06646]
[1779897294058,32.27,75125.22,0.03,0.36206,0.00036,12.06646]
[1779897294588,32.27,75125.22,0.03,0.36206,0.00036,12.06646]
[1779897294662,32.27,75125.22,0.03,0.36206,0.00036,12.06646]
[1779897294784,32.27,75125.22,0.03,0.36206,0.00036,12.06646]
[1779897294799,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295002,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295191,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295263,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295672,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295682,32.28,75142.65,0.03,0.36838,0.00036,12.13938]
[1779897295737,32.28,75153.08,0.03,0.37217,0.00036,12.18147]
[1779897296304,32.28,75153.08,0.03,0.37217,0.00036,12.18147]
[1779897296734,32.27,75152.07,0.03,0.3718,0.00036,12.17739]
[1779897296841,32.27,75152.07,0.03,0.3718,0.00036,12.17739]
[1779897296886,32.27,75152.07,0.03,0.3718,0.00036,12.17739]
[1779897297559,32.27,75152.07,0.03,0.3718,0.00036,12.17739]
[1779897297762,32.27,75158.03,0.03,0.37397,0.00036,12.201]
[1779897298608,32.27,75158.03,0.03,0.37397,0.00036,12.201]
[1779897298673,32.27,75158.03,0.03,0.37397,0.00036,12.201]
[1779897298708,32.27,75162.88,0.03,0.37574,0.00037,12.21997]
[1779897300504,32.27,75162.49,0.03,0.37559,0.00037,12.21845]
[1779897300539,32.27,75160.34,0.03,0.37481,0.00036,12.21008]
[1779897304621,32.28,75161.59,0.03,0.37528,0.00036,12.21506]
[1779897306320,32.28,75158.7,0.03,0.37423,0.00036,12.2038]
[1779897307712,32.28,75153.21,0.03,0.37223,0.00036,12.1821]
[1779897308318,32.28,75153.21,0.03,0.37223,0.00036,12.1821]
[1779897308373,32.28,75153.21,0.03,0.37223,0.00036,12.1821]
[1779897308490,32.28,75153.21,0.03,0.37223,0.00036,12.1821]
[1779897308796,32.28,75152.82,0.03,0.37209,0.00036,12.18056]
[1779897309755,32.28,75146.0,0.03,0.36961,0.00036,12.15317]
[1779897311796,32.28,75141.92,0.03,0.36813,0.00036,12.13658]
[1779897313335,32.28,75138.81,0.03,0.367,0.00036,12.12378]
[1779897313363,32.28,75138.81,0.03,0.367,0.00036,12.12378]
[1779897314877,32.28,75137.69,0.03,0.3666,0.00036,12.11915]
[1779897314885,32.28,75137.69,0.03,0.3666,0.00036,12.11915]
[1779897315360,32.28,75138.33,0.03,0.36683,0.00036,12.12179]
[1779897316694,32.28,75138.33,0.03,0.36683,0.00036,12.12179]
[1779897316719,32.28,75138.33,0.03,0.36683,0.00036,12.12179]
[1779897316724,32.28,75126.31,0.03,0.36249,0.00036,12.07148]
[1779897316944,32.28,75126.31,0.03,0.36249,0.00036,12.07148]
[1779897317374,32.28,75127.32,0.03,0.36285,0.00036,12.07577]
[1779897318437,32.28,75127.32,0.03,0.36285,0.00036,12.07577]
[1779897318469,32.28,75127.32,0.03,0.36285,0.00036,12.07577]
[1779897318782,32.28,75127.32,0.03,0.36285,0.00036,12.07577]
[1779897318825,32.28,75127.32,0.03,0.36285,0.00036,12.07577]
[1779897320012,32.28,75126.81,0.03,0.36267,0.00036,12.07366]
[1779897320041,32.28,75126.81,0.03,0.36267,0.00036,12.07366]
[1779897320940,32.28,75126.29,0.03,0.36249,0.00036,12.07147]
[1779897320972,32.28,75126.29,0.03,0.36249,0.00036,12.07147]
[1779897321839,32.28,75126.29,0.03,0.36249,0.00036,12.07147]
[1779897322409,32.28,75127.89,0.03,0.36307,0.00036,12.07827]
[1779897326399,32.28,75129.89,0.03,0.36379,0.00036,12.08675]
[1779897326443,32.28,75129.89,0.03,0.36379,0.00036,12.08675]
[1779897326452,32.28,75125.28,0.03,0.36213,0.00036,12.06723]
[1779897329237,32.28,75126.42,0.03,0.36254,0.00036,12.0721]
[1779897329290,32.28,75126.42,0.03,0.36254,0.00036,12.0721]
[1779897331480,32.28,75130.4,0.03,0.36391,0.00036,12.08194]
[1779897333627,32.29,75134.57,0.03,0.36542,0.00036,12.09944]
[1779897339493,32.29,75136.11,0.03,0.36599,0.00036,12.1059]
[1779897339528,32.29,75136.11,0.03,0.36599,0.00036,12.1059]
[1779897340239,32.29,75135.14,0.03,0.36564,0.00036,12.10186]
[1779897343230,32.29,75135.76,0.03,0.36586,0.00036,12.10443]
[1779897345161,32.29,75136.91,0.03,0.36628,0.00036,12.10919]
[1779897345195,32.29,75136.91,0.03,0.36628,0.00036,12.10919]
[1779897352032,32.29,75139.93,0.03,0.36737,0.00036,12.12164]
[1779897352758,32.29,75144.74,0.03,0.36911,0.00036,12.14131]
[1779897354652,32.29,75149.98,0.03,0.37102,0.00036,12.16249]
[1779897359676,32.28,75149.52,0.03,0.37084,0.00036,12.16053]
[1779897364714,32.28,75148.07,0.03,0.37031,0.00036,12.15468]
[1779897368480,32.28,75148.53,0.03,0.37048,0.00036,12.15652]
[1779897369985,32.28,75147.65,0.03,0.37015,0.00036,12.15293]
[1779897372933,32.28,75145.99,0.03,0.36954,0.00036,12.14615]
[1779897375032,32.28,75146.26,0.03,0.36964,0.00036,12.14721]
[1779897375733,32.28,75146.26,0.03,0.36964,0.00036,12.14721]
[1779897375788,32.28,75146.15,0.03,0.3696,0.00036,12.14676]
[1779897376242,32.28,75146.15,0.03,0.3696,0.00036,12.14676]
[1779897376857,32.28,75146.15,0.03,0.3696,0.00036,12.14676]
[1779897376875,32.28,75146.15,0.03,0.3696,0.00036,12.14676]
[1779897376886,32.28,75151.37,0.03,0.37149,0.00036,12.16774]
[1779897379814,32.28,75155.36,0.03,0.37293,0.00036,12.18352]
[1779897384853,32.27,75156.19,0.03,0.37322,0.00036,12.18665]
[1779897390133,32.27,75156.86,0.03,0.37346,0.00036,12.18924]
[1779897390893,32.27,75160.46,0.03,0.37477,0.00036,12.20336]
[1779897391902,32.27,75160.46,0.03,0.37477,0.00036,12.20336]
[1779897391914,32.27,75160.71,0.03,0.3748,0.00037,12.19732]
[1779897392906,32.27,75159.98,0.03,0.37453,0.00037,12.19445]
[1779897397942,32.27,75162.82,0.03,0.37556,0.00037,12.20549]
[1779897402540,32.27,75164.55,0.03,0.37619,0.00037,12.21217]
[1779897402610,32.27,75168.26,0.03,0.37754,0.00037,12.22645]
[1779897408012,32.26,75172.24,0.03,0.37899,0.00037,12.2415]
[1779897411709,32.26,75174.92,0.03,0.37996,0.00037,12.25155]
[1779897417136,32.26,75178.1,0.03,0.38111,0.00037,12.26333]
[1779897417984,32.25,75178.64,0.03,0.38131,0.00037,12.26532]
[1779897418823,32.25,75184.0,0.03,0.38327,0.00037,12.28512]
[1779897419936,32.25,75188.46,0.03,0.38491,0.00037,12.30138]
[1779897424939,32.25,75191.25,0.03,0.38593,0.00037,12.3114]
[1779897429259,32.25,75191.7,0.03,0.38608,0.00037,12.31291]
[1779897429920,32.25,75192.8,0.03,0.38649,0.00037,12.31685]
[1779897430817,32.25,75192.8,0.03,0.38649,0.00037,12.31685]
[1779897430828,32.25,75192.8,0.03,0.38649,0.00037,12.31685]
[1779897430917,32.25,75196.84,0.03,0.38797,0.00037,12.33123]
[1779897435918,32.24,75197.13,0.03,0.38807,0.00037,12.33215]
[1779897440939,32.24,75194.75,0.03,0.38718,0.00037,12.32358]
[1779897445944,32.24,75195.61,0.03,0.38749,0.00037,12.32656]
[1779897447864,32.23,75191.09,0.03,0.38581,0.00037,12.31031]
[1779897452872,32.23,75192.84,0.03,0.3864,0.00037,12.30961]
[1779897454889,32.23,75187.55,0.03,0.38443,0.00037,12.29037]
[1779897459940,32.23,75189.83,0.03,0.38526,0.00037,12.29852]
[1779897463881,32.22,75193.14,0.03,0.38646,0.00037,12.3103]
[1779897468887,32.22,75194.09,0.03,0.38681,0.00037,12.31366]
[1779897473916,32.22,75193.38,0.03,0.38654,0.00037,12.31107]
[1779897478920,32.22,75194.0,0.03,0.38677,0.00037,12.31324]
[1779897483932,32.22,75193.67,0.03,0.38664,0.00037,12.312]
[1779897485904,32.21,75198.08,0.03,0.38826,0.00037,12.32767]
[1779897490909,32.21,75197.58,0.03,0.38807,0.00037,12.32583]
[1779897495761,32.21,75196.08,0.03,0.38751,0.00037,12.32041]
[1779897495793,32.21,75196.08,0.03,0.38751,0.00037,12.32041]
[1779897497292,32.21,75196.39,0.03,0.38762,0.00037,12.3215]
[1779897497320,32.21,75196.39,0.03,0.38762,0.00037,12.3215]
[1779897502913,32.21,75196.29,0.03,0.38757,0.00037,12.32107]
[1779897508722,32.2,75197.64,0.03,0.38806,0.00037,12.32575]
[1779897513757,32.2,75198.05,0.03,0.38814,0.00037,12.32016]
[1779897518792,32.2,75198.2,0.03,0.38819,0.00037,12.32059]
[1779897523896,32.19,75197.48,0.03,0.38791,0.00037,12.31795]
[1779897523931,32.19,75197.48,0.03,0.38791,0.00037,12.31795]
[1779897523997,32.19,75201.76,0.03,0.38949,0.00037,12.33301]
[1779897529869,32.19,75201.79,0.03,0.3895,0.00037,12.33307]
[1779897534971,32.19,75210.45,0.03,0.3927,0.00037,12.36298]
[1779897540945,32.18,75209.19,0.03,0.39221,0.00037,12.35849]
[1779897545980,32.18,75214.46,0.03,0.39416,0.00037,12.37632]
[1779897551016,32.18,75214.69,0.03,0.39423,0.00037,12.37696]
[1779897552266,32.17,75214.37,0.03,0.39411,0.00037,12.37586]
[1779897552306,32.17,75214.37,0.03,0.39411,0.00037,12.37586]
[1779897553032,32.17,75214.74,0.03,0.39424,0.00037,12.37708]
[1779897558067,32.17,75216.02,0.03,0.3947,0.00037,12.38125]
[1779897558531,32.17,75216.02,0.03,0.3947,0.00037,12.38125]
[1779897558537,32.17,75216.02,0.03,0.3947,0.00037,12.38125]
[1779897559073,32.17,75215.65,0.03,0.39456,0.00037,12.37998]
[1779897564108,32.16,75215.18,0.03,0.39437,0.00037,12.37825]
[1779897569110,32.16,75214.05,0.03,0.39393,0.00037,12.37429]
[1779897572355,32.15,75214.06,0.03,0.39387,0.00037,12.3673]
[1779897572386,32.15,75214.06,0.03,0.39387,0.00037,12.3673]
[1779897572431,32.15,75213.89,0.03,0.39381,0.00037,12.36672]
[1779897576003,32.15,75213.78,0.03,0.39376,0.00037,12.36629]
[1779897576057,32.15,75213.78,0.03,0.39376,0.00037,12.36629]
[1779897576007,32.15,75213.64,0.03,0.3937,0.00037,12.36576]
[1779897578728,32.15,75213.57,0.03,0.39367,0.00037,12.36549]
[1779897578802,32.15,75213.57,0.03,0.39367,0.00037,12.36549]
[1779897578822,32.15,75213.29,0.03,0.39356,0.00037,12.36451]
[1779897584250,32.14,75213.33,0.03,0.39355,0.00037,12.36445]
[1779897585539,32.14,75213.33,0.03,0.39355,0.00037,12.36445]
[1779897587002,32.14,75213.28,0.03,0.39353,0.00037,12.36425]
[1779897587040,32.14,75213.28,0.03,0.39353,0.00037,12.36425]
[1779897587020,32.14,75220.68,0.03,0.39629,0.00037,12.38909]
[1779897589087,32.14,75216.48,0.03,0.39472,0.00037,12.375]
[1779897589211,32.14,75216.48,0.03,0.39472,0.00037,12.375]
[1779897589254,32.14,75216.48,0.03,0.39472,0.00037,12.375]
[1779897591164,32.14,75213.85,0.03,0.39373,0.00037,12.36608]
[1779897591396,32.14,75213.85,0.03,0.39373,0.00037,12.36608]
[1779897591594,32.14,75213.85,0.03,0.39373,0.00037,12.36608]
[1779897592048,32.14,75208.79,0.03,0.39185,0.00037,12.34878]
[1779897592928,32.14,75208.79,0.03,0.39185,0.00037,12.34878]
[1779897592936,32.14,75208.79,0.03,0.39185,0.00037,12.34878]
[1779897592999,32.13,75201.97,0.03,0.3893,0.00037,12.32494]
[1779897595188,32.13,75199.86,0.03,0.38852,0.00037,12.31745]
[1779897595392,32.13,75206.52,0.03,0.39099,0.00037,12.34076]
[1779897598584,32.13,75206.63,0.03,0.39102,0.00037,12.34105]
[1779897598635,32.13,75206.63,0.03,0.39102,0.00037,12.34105]
[1779897598714,32.13,75209.34,0.03,0.39202,0.00037,12.35038]
[1779897599793,32.13,75209.34,0.03,0.39202,0.00037,12.35038]
[1779897599890,32.13,75211.1,0.03,0.39267,0.00037,12.35639]
[1779897601858,32.13,75211.1,0.03,0.39267,0.00037,12.35637]
[1779897601953,32.12,75210.63,0.03,0.39249,0.00037,12.35473]
[1779897604976,32.12,75200.97,0.03,0.38889,0.00037,12.32099]
[1779897610433,32.12,75203.52,0.03,0.38981,0.00037,12.32977]
[1779897611841,32.12,75203.52,0.03,0.38981,0.00037,12.32977]
[1779897611858,32.12,75203.52,0.03,0.38981,0.00037,12.32977]
[1779897611905,32.12,75203.52,0.03,0.38981,0.00037,12.32977]
[1779897612158,32.12,75203.52,0.03,0.38981,0.00037,12.32977]
[1779897612116,32.11,75202.43,0.03,0.3894,0.00037,12.32588]
[1779897612352,32.11,75202.43,0.03,0.3894,0.00037,12.32588]
[1779897613079,32.11,75193.34,0.03,0.38602,0.00037,12.29342]
[1779897614159,32.11,75186.33,0.03,0.38342,0.00037,12.26779]
[1779897615566,32.11,75187.03,0.03,0.38368,0.00037,12.27033]
[1779897615685,32.11,75187.03,0.03,0.38368,0.00037,12.27033]
[1779897616005,32.11,75187.03,0.03,0.38368,0.00037,12.27033]
[1779897616109,32.11,75187.03,0.03,0.38368,0.00037,12.27033]
[1779897616162,32.11,75187.74,0.03,0.38394,0.00037,12.2729]
[1779897616518,32.11,75187.74,0.03,0.38394,0.00037,12.2729]
[1779897616597,32.11,75187.74,0.03,0.38394,0.00037,12.2729]
[1779897616611,32.11,75187.74,0.03,0.38394,0.00037,12.2729]
[1779897616624,32.11,75187.74,0.03,0.38394,0.00037,12.2729]
[1779897616948,32.11,75180.32,0.03,0.38119,0.00037,12.24535]
[1779897618079,32.11,75173.22,0.03,0.37857,0.00037,12.2184]
[1779897619219,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619258,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619655,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619826,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619898,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619922,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897619961,32.11,75173.22,0.03,0.37856,0.00037,12.21838]
[1779897620085,32.11,75186.23,0.03,0.38337,0.00037,12.26725]
[1779897620278,32.11,75186.23,0.03,0.38337,0.00037,12.26725]
[1779897621095,32.11,75186.23,0.03,0.38337,0.00037,12.26725]
[1779897621126,32.11,75186.23,0.03,0.38337,0.00037,12.26725]
[1779897621102,32.11,75198.3,0.03,0.38784,0.00037,12.31103]
[1779897621700,32.11,75209.72,0.03,0.39208,0.00037,12.35101]
[1779897622373,32.11,75209.72,0.03,0.39208,0.00037,12.35101]
[1779897622382,32.11,75209.72,0.03,0.39208,0.00037,12.35101]
[1779897622408,32.11,75209.72,0.03,0.39208,0.00037,12.35101]
[1779897623123,32.11,75215.48,0.03,0.39423,0.00037,12.37065]
[1779897624596,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897624615,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897624702,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897624732,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897624911,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897624938,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897625016,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897625076,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897625164,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897625186,32.1,75215.48,0.03,0.39423,0.00037,12.37064]
[1779897625178,32.1,75217.5,0.03,0.39498,0.00037,12.3774]
[1779897625542,32.1,75217.5,0.03,0.39498,0.00037,12.3774]
[1779897625568,32.1,75217.5,0.03,0.39498,0.00037,12.3774]
[1779897625609,32.1,75213.55,0.03,0.3935,0.00037,12.36405]
[1779897626668,32.1,75208.5,0.03,0.39162,0.00037,12.34671]
[1779897628456,32.1,75208.5,0.03,0.39162,0.00037,12.34669]
[1779897628577,32.1,75206.79,0.03,0.39098,0.00037,12.34075]
[1779897631822,32.1,75206.74,0.03,0.39096,0.00037,12.34055]
[1779897631839,32.1,75206.74,0.03,0.39096,0.00037,12.34055]
[1779897631870,32.1,75206.74,0.03,0.39096,0.00037,12.34055]
[1779897633132,32.1,75207.84,0.03,0.39131,0.00037,12.33739]
[1779897633141,32.1,75207.84,0.03,0.39131,0.00037,12.33739]
[1779897634187,32.1,75209.28,0.03,0.39184,0.00037,12.34235]
[1779897638101,32.1,75213.21,0.03,0.3933,0.00037,12.35576]
[1779897643138,32.09,75211.25,0.03,0.39256,0.00037,12.34897]
[1779897648155,32.09,75212.52,0.03,0.39302,0.00037,12.35327]
[1779897649496,32.09,75214.64,0.03,0.39381,0.00037,12.36047]
[1779897649508,32.09,75214.64,0.03,0.39381,0.00037,12.36047]
[1779897650135,32.09,75215.68,0.03,0.3942,0.00037,12.36398]
[1779897651164,32.09,75219.02,0.03,0.39545,0.00037,12.37521]
[1779897652806,32.09,75221.01,0.03,0.39619,0.00037,12.38185]
[1779897652851,32.09,75221.01,0.03,0.39619,0.00037,12.38185]
[1779897653134,32.09,75224.96,0.03,0.39766,0.00037,12.39489]
[1779897655141,32.09,75228.38,0.03,0.39894,0.00037,12.40604]
[1779897655823,32.09,75232.93,0.03,0.40065,0.00037,12.42069]
[1779897659796,32.09,75237.18,0.03,0.40224,0.00038,12.43416]
[1779897660569,32.09,75237.18,0.03,0.40224,0.00038,12.43416]
[1779897660692,32.09,75237.18,0.03,0.40224,0.00038,12.43416]
[1779897660906,32.09,75247.72,0.03,0.4062,0.00038,12.46674]
[1779897662037,32.09,75247.72,0.03,0.4062,0.00038,12.46674]
[1779897662140,32.09,75250.94,0.03,0.40741,0.00038,12.47647]
[1779897663142,32.09,75262.03,0.03,0.41159,0.00038,12.50905]
[1779897664197,32.09,75267.41,0.03,0.41362,0.00038,12.52436]
[1779897664928,32.09,75267.41,0.03,0.41362,0.00038,12.52436]
[1779897664980,32.09,75267.41,0.03,0.41362,0.00038,12.52436]
[1779897665140,32.09,75273.09,0.03,0.41576,0.00038,12.54018]
[1779897665323,32.09,75273.09,0.03,0.41576,0.00038,12.54018]
[1779897665578,32.09,75273.09,0.03,0.41576,0.00038,12.54018]
[1779897665597,32.09,75273.09,0.03,0.41576,0.00038,12.54018]
[1779897666039,32.09,75273.09,0.03,0.41576,0.00038,12.54018]
[1779897666140,32.09,75277.2,0.03,0.41732,0.00038,12.55138]
[1779897667894,32.09,75277.2,0.03,0.41731,0.00038,12.55137]
[1779897668084,32.09,75284.19,0.03,0.41996,0.00038,12.57]
[1779897669643,32.09,75284.19,0.03,0.41996,0.00038,12.56999]
[1779897670214,32.09,75287.46,0.03,0.42119,0.00038,12.57851]
[1779897672080,32.09,75288.1,0.03,0.42144,0.00038,12.58015]
[1779897672085,32.09,75288.1,0.03,0.42144,0.00038,12.58015]
[1779897672228,32.08,75288.37,0.03,0.42154,0.00038,12.58085]
[1779897674228,32.08,75284.18,0.03,0.41995,0.00038,12.56994]
[1779897675139,32.08,75274.91,0.03,0.41644,0.00038,12.54507]
[1779897676226,32.08,75273.16,0.03,0.41577,0.00038,12.54024]
[1779897677195,32.08,75278.17,0.03,0.41767,0.00038,12.55388]
[1779897682206,32.08,75280.69,0.03,0.41862,0.00038,12.56062]
[1779897687208,32.08,75281.06,0.03,0.41876,0.00038,12.56159]
[1779897688181,32.08,75284.71,0.03,0.42014,0.00038,12.57123]
[1779897692217,32.08,75279.73,0.03,0.4182,0.00038,12.55114]
[1779897693191,32.08,75273.26,0.03,0.41575,0.00038,12.53355]
[1779897694254,32.08,75277.72,0.03,0.41744,0.00038,12.54572]
[1779897695223,32.08,75281.55,0.03,0.41888,0.00038,12.55598]
[1779897698468,32.07,75279.96,0.03,0.41828,0.00038,12.55169]
[1779897698484,32.07,75279.96,0.03,0.41828,0.00038,12.55169]
[1779897698770,32.07,75279.96,0.03,0.41828,0.00038,12.55169]
[1779897699129,32.07,75268.76,0.03,0.41404,0.00038,12.52098]
[1779897701091,32.07,75261.52,0.03,0.41129,0.00038,12.50033]
[1779897703324,32.07,75261.71,0.03,0.41136,0.00038,12.50084]
[1779897704164,32.07,75261.63,0.03,0.41133,0.00038,12.5006]
[1779897709167,32.07,75262.24,0.03,0.41155,0.00038,12.50231]
[1779897711818,32.06,75262.7,0.03,0.41172,0.00038,12.5036]
[1779897711964,32.06,75262.7,0.03,0.41172,0.00038,12.5036]
[1779897712026,32.06,75262.7,0.03,0.41172,0.00038,12.5036]
[1779897712056,32.06,75262.7,0.03,0.41172,0.00038,12.5036]
[1779897712169,32.06,75262.7,0.03,0.41172,0.00038,12.5036]
[1779897713176,32.06,75255.56,0.03,0.40902,0.00038,12.48275]
[1779897714182,32.06,75250.42,0.03,0.40708,0.00038,12.46742]
[1779897714643,32.06,75250.42,0.03,0.40708,0.00038,12.46742]
[1779897714664,32.06,75250.42,0.03,0.40708,0.00038,12.46742]
[1779897720224,32.06,75250.9,0.03,0.40726,0.00038,12.46882]
[1779897724252,32.06,75254.45,0.03,0.40859,0.00038,12.47938]
[1779897729289,32.06,75252.06,0.03,0.40768,0.00038,12.4722]
[1779897734326,32.05,75251.87,0.03,0.4076,0.00038,12.47159]
[1779897739359,32.05,75251.75,0.03,0.40755,0.00038,12.47117]
[1779897744393,32.05,75254.1,0.03,0.40843,0.00038,12.47813]
[1779897749546,32.05,75252.88,0.03,0.40796,0.00038,12.47444]
[1779897750182,32.05,75252.88,0.03,0.40796,0.00038,12.47444]
[1779897750229,32.05,75251.89,0.03,0.40759,0.00038,12.47146]
[1779897751259,32.04,75249.3,0.03,0.40656,0.00038,12.45673]
[1779897751389,32.04,75249.3,0.03,0.40656,0.00038,12.45673]
[1779897752308,32.04,75240.88,0.03,0.40338,0.00038,12.43084]
[1779897753250,32.04,75237.38,0.03,0.40207,0.00038,12.41985]
[1779897756305,32.04,75241.13,0.03,0.40347,0.00038,12.4316]
[1779897758045,32.04,75243.56,0.03,0.40439,0.00038,12.43914]
[1779897758065,32.04,75243.56,0.03,0.40439,0.00038,12.43914]
[1779897758071,32.04,75237.12,0.03,0.40196,0.00038,12.41899]
[1779897763531,32.04,75236.91,0.03,0.40188,0.00038,12.41826]
[1779897768568,32.04,75237.99,0.03,0.40228,0.00038,12.42162]
[1779897771590,32.04,75242.83,0.03,0.40409,0.00038,12.43672]
[1779897773085,32.04,75250.38,0.03,0.40694,0.00038,12.4598]
[1779897775036,32.03,75253.12,0.03,0.40797,0.00038,12.468]
[1779897775072,32.03,75253.12,0.03,0.40797,0.00038,12.468]
[1779897777026,32.03,75257.28,0.03,0.40953,0.00038,12.48029]
[1779897777039,32.03,75257.28,0.03,0.40953,0.00038,12.48029]
[1779897777127,32.03,75257.18,0.03,0.40949,0.00038,12.47998]
[1779897781552,32.03,75258.51,0.03,0.40998,0.00038,12.48379]
[1779897781842,32.03,75261.06,0.03,0.41095,0.00038,12.49121]
[1779897782867,32.03,75265.42,0.03,0.41259,0.00038,12.50374]
[1779897784825,32.02,75269.48,0.03,0.41413,0.00038,12.51519]
[1779897788941,32.02,75268.49,0.03,0.41374,0.00038,12.51235]
[1779897788948,32.02,75268.49,0.03,0.41374,0.00038,12.51235]
[1779897789284,32.02,75267.88,0.03,0.41351,0.00038,12.51061]
[1779897794316,32.02,75270.07,0.03,0.41433,0.00038,12.51668]
[1779897799355,32.01,75267.77,0.03,0.41344,0.00038,12.51013]
[1779897804388,32.01,75267.49,0.03,0.41333,0.00038,12.50931]
[1779897805538,32.01,75267.1,0.03,0.41319,0.00038,12.5082]
[1779897806276,32.01,75257.87,0.03,0.40969,0.00038,12.48155]
[1779897807337,32.01,75253.25,0.03,0.40794,0.00038,12.46784]
[1779897812354,32.01,75255.07,0.03,0.40858,0.00038,12.46634]
[1779897812857,32.01,75254.58,0.03,0.40839,0.00038,12.46488]
[1779897812934,32.01,75256.01,0.03,0.40893,0.00038,12.46913]
[1779897813959,32.01,75259.06,0.03,0.41009,0.00038,12.4781]
[1779897815028,32.01,75255.86,0.03,0.40887,0.00038,12.46867]
[1779897815969,32.01,75255.86,0.03,0.40887,0.00038,12.46867]
[1779897816003,32.01,75250.7,0.03,0.40692,0.00038,12.45323]
[1779897821124,32.01,75248.63,0.03,0.40614,0.00038,12.44697]
[1779897822173,32.01,75238.53,0.03,0.40233,0.00038,12.41567]
[1779897823162,32.01,75238.53,0.03,0.40233,0.00038,12.41567]
[1779897823299,32.01,75242.14,0.03,0.40369,0.00038,12.42698]
[1779897828349,32.01,75242.6,0.03,0.40386,0.00038,12.4284]
[1779897828323,32.01,75209.5,0.03,0.39143,0.00037,12.31947]
[1779897828495,32.01,75209.5,0.03,0.39143,0.00037,12.31947]
[1779897828856,32.01,75209.5,0.03,0.39143,0.00037,12.31947]
[1779897829103,32.01,75168.48,0.03,0.37617,0.00037,12.16811]
[1779897830173,32.01,75168.48,0.03,0.37617,0.00037,12.16811]
[1779897830227,32.01,75166.57,0.03,0.37547,0.00037,12.1607]
[1779897830459,32.01,75166.57,0.03,0.37547,0.00037,12.1607]
[1779897830519,32.01,75166.57,0.03,0.37547,0.00037,12.1607]
[1779897830573,32.01,75166.57,0.03,0.37547,0.00037,12.1607]
[1779897830781,32.01,75166.57,0.03,0.37547,0.00037,12.1607]
[1779897831025,32.01,75166.83,0.03,0.37556,0.00037,12.16172]
[1779897832039,32.01,75167.68,0.03,0.37588,0.00037,12.16507]
[1779897833944,32.01,75168.62,0.03,0.37623,0.00037,12.16877]
[1779897833946,32.01,75168.62,0.03,0.37623,0.00037,12.16877]
[1779897833977,32.01,75168.62,0.03,0.37623,0.00037,12.16877]
[1779897834044,32.01,75168.51,0.03,0.37619,0.00037,12.16837]
[1779897834899,32.01,75168.51,0.03,0.37619,0.00037,12.16837]
[1779897835245,32.01,75168.51,0.03,0.37619,0.00037,12.16837]
[1779897835318,32.01,75167.31,0.03,0.37575,0.00037,12.1637]
[1779897838268,32.01,75165.33,0.03,0.37502,0.00037,12.15599]
[1779897838420,32.01,75165.33,0.03,0.37502,0.00037,12.15599]
[1779897838354,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897838503,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897838531,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897838597,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897838882,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897838962,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897839085,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897839240,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897839360,32.01,75146.68,0.03,0.36815,0.00037,12.08085]
[1779897839391,32.01,75134.76,0.03,0.36378,0.00037,12.03095]
[1779897839447,32.01,75134.76,0.03,0.36378,0.00037,12.03095]
[1779897839538,32.01,75134.76,0.03,0.36378,0.00037,12.03095]
[1779897839772,32.01,75134.76,0.03,0.36378,0.00037,12.03095]
[1779897840097,32.01,75134.81,0.03,0.3638,0.00037,12.03117]
[1779897840581,32.01,75134.81,0.03,0.3638,0.00037,12.03117]
[1779897840600,32.01,75134.81,0.03,0.3638,0.00037,12.03117]
[1779897841270,32.01,75134.81,0.03,0.3638,0.00037,12.03117]
[1779897841362,32.01,75137.26,0.03,0.36471,0.00037,12.04161]
[1779897842148,32.01,75137.26,0.03,0.36471,0.00037,12.04161]
[1779897842194,32.01,75137.26,0.03,0.36471,0.00037,12.04161]
[1779897842288,32.02,75145.23,0.03,0.36763,0.00037,12.07499]
[1779897844118,32.02,75145.28,0.03,0.36766,0.00037,12.07528]
[1779897844165,32.02,75145.28,0.03,0.36766,0.00037,12.07528]
[1779897844178,32.02,75152.85,0.03,0.37045,0.00037,12.10639]
[1779897846283,32.02,75152.85,0.03,0.37046,0.00037,12.10645]
[1779897846470,32.02,75150.34,0.03,0.36953,0.00037,12.09624]
[1779897847235,32.02,75144.6,0.03,0.36743,0.00037,12.07266]
[1779897847556,32.02,75144.6,0.03,0.36743,0.00037,12.07266]
[1779897847630,32.02,75144.6,0.03,0.36743,0.00037,12.07266]
[1779897848216,32.02,75144.6,0.03,0.36743,0.00037,12.07266]
[1779897848281,32.02,75144.6,0.03,0.36743,0.00037,12.07266]
[1779897848323,32.02,75129.67,0.03,0.36196,0.00037,12.00968]
[1779897849861,32.02,75129.84,0.03,0.36203,0.00037,12.01041]
[1779897850158,32.02,75123.28,0.03,0.35964,0.00036,11.98208]
[1779897850856,32.02,75123.28,0.03,0.35964,0.00036,11.98208]
[1779897851222,32.02,75123.28,0.03,0.35964,0.00036,11.98208]
[1779897851270,32.02,75129.69,0.03,0.36198,0.00037,12.00987]
[1779897852178,32.03,75133.31,0.03,0.36331,0.00037,12.02541]
[1779897854189,32.03,75127.01,0.03,0.36101,0.00036,11.99847]
[1779897856203,32.03,75133.53,0.03,0.3634,0.00037,12.02651]
[1779897857319,32.03,75129.79,0.03,0.36204,0.00037,12.01056]
[1779897859379,32.03,75129.79,0.03,0.36204,0.00037,12.0106]
[1779897860404,32.03,75126.73,0.03,0.36093,0.00036,11.99749]
[1779897861359,32.03,75131.91,0.03,0.36283,0.00037,12.01981]
[1779897864378,32.04,75138.39,0.03,0.36521,0.00037,12.04741]
[1779897864522,32.04,75138.39,0.03,0.36521,0.00037,12.04741]
[1779897865426,32.04,75143.65,0.03,0.36715,0.00037,12.06942]
[1779897868464,32.04,75145.97,0.03,0.368,0.00037,12.07907]
[1779897868470,32.04,75145.39,0.03,0.36779,0.00037,12.0767]
[1779897869354,32.04,75145.86,0.03,0.36796,0.00037,12.07865]
[1779897874361,32.04,75147.67,0.03,0.36857,0.00037,12.07911]
[1779897874374,32.04,75143.5,0.03,0.36704,0.00037,12.06189]
[1779897878422,32.04,75138.34,0.03,0.36515,0.00037,12.04041]
[1779897883439,32.05,75135.9,0.03,0.36427,0.00037,12.03026]
[1779897883909,32.05,75135.9,0.03,0.36427,0.00037,12.03031]
[1779897883979,32.05,75135.9,0.03,0.36427,0.00037,12.03031]
[1779897884417,32.05,75124.6,0.03,0.36015,0.00036,11.98192]
[1779897888668,32.05,75124.25,0.03,0.36004,0.00036,11.9806]
[1779897889449,32.05,75123.42,0.03,0.35974,0.00036,11.97705]
[1779897894475,32.06,75129.12,0.03,0.36185,0.00037,12.00199]
[1779897895482,32.06,75132.67,0.03,0.36315,0.00037,12.01722]
[1779897900517,32.06,75131.56,0.03,0.36276,0.00037,12.0127]
[1779897902803,32.07,75132.03,0.03,0.36294,0.00037,12.01479]
[1779897903528,32.07,75135.92,0.03,0.36437,0.00037,12.03134]
[1779897904491,32.07,75142.37,0.03,0.36674,0.00037,12.05844]
[1779897905469,32.07,75146.28,0.03,0.36817,0.00037,12.07464]
[1779897906419,32.07,75142.97,0.03,0.36696,0.00037,12.06097]
[1779897907495,32.07,75138.63,0.03,0.36537,0.00037,12.04288]
[1779897909950,32.07,75139.2,0.03,0.36559,0.00037,12.04533]
[1779897910490,32.07,75139.6,0.03,0.36573,0.00037,12.04703]
[1779897911483,32.07,75135.77,0.03,0.36433,0.00037,12.03095]
[1779897912439,32.07,75129.95,0.03,0.36221,0.00037,12.00621]
[1779897916472,32.08,75137.83,0.03,0.3651,0.00037,12.03977]
[1779897918500,32.08,75133.05,0.03,0.36336,0.00037,12.01963]
[1779897923519,32.08,75129.95,0.03,0.36224,0.00036,12.00656]
[1779897927490,32.08,75123.32,0.03,0.35984,0.00036,11.97817]
[1779897929506,32.09,75126.6,0.03,0.36105,0.00036,11.99248]
[1779897930456,32.09,75126.6,0.03,0.36105,0.00036,11.99248]
[1779897930460,32.09,75131.08,0.03,0.36268,0.00036,12.01174]
[1779897934483,32.09,75122.37,0.03,0.35945,0.00036,11.96721]
[1779897935550,32.09,75118.42,0.03,0.35801,0.00036,11.94998]
[1779897937534,32.1,75116.05,0.03,0.35717,0.00036,11.93979]
[1779897938594,32.1,75115.9,0.03,0.35712,0.00036,11.93921]
[1779897939524,32.1,75116.15,0.03,0.35722,0.00036,11.9404]
[1779897941962,32.1,75114.39,0.03,0.35659,0.00036,11.93267]
[1779897942023,32.1,75115.43,0.03,0.35697,0.00036,11.93727]
[1779897943313,32.1,75115.43,0.03,0.35697,0.00036,11.93727]
[1779897943352,32.1,75115.43,0.03,0.35697,0.00036,11.93727]
[1779897943885,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897943906,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897943930,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897943965,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897944017,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897944057,32.1,75114.52,0.03,0.35664,0.00036,11.93331]
[1779897944158,32.1,75114.17,0.03,0.35651,0.00036,11.93176]
[1779897945246,32.1,75114.17,0.03,0.35651,0.00036,11.93176]
[1779897945456,32.1,75114.42,0.03,0.35661,0.00036,11.93293]
[1779897947581,32.1,75108.79,0.03,0.35457,0.00036,11.90792]
[1779897952218,32.11,75109.09,0.03,0.3547,0.00036,11.90945]
[1779897952223,32.11,75109.09,0.03,0.3547,0.00036,11.90945]
[1779897952239,32.11,75109.09,0.03,0.3547,0.00036,11.90945]
[1779897957239,32.11,75108.29,0.03,0.35443,0.00036,11.90611]
[1779897960652,32.12,75109.62,0.03,0.35493,0.00036,11.91231]
[1779897960954,32.12,75109.62,0.03,0.35493,0.00036,11.91231]
[1779897964983,32.12,75105.84,0.03,0.35358,0.00036,11.89559]
[1779897970022,32.13,75109.03,0.03,0.35476,0.00036,11.91022]
[1779897970188,32.13,75108.26,0.03,0.35449,0.00036,11.90685]
[1779897973039,32.13,75113.45,0.03,0.35639,0.00036,11.93018]
[1779897975951,32.13,75113.64,0.03,0.35646,0.00036,11.93108]
[1779897976060,32.13,75113.73,0.03,0.35651,0.00036,11.93159]
[1779897978179,32.14,75123.48,0.03,0.36005,0.00036,11.97437]
[1779897980703,32.14,75125.73,0.03,0.36088,0.00036,11.98423]
[1779897981579,32.14,75132.44,0.03,0.36334,0.00036,12.01299]
[1779897982416,32.14,75140.71,0.03,0.36636,0.00037,12.04778]
[1779897988248,32.14,75139.09,0.03,0.36578,0.00037,12.04113]
[1779897990138,32.15,75140.37,0.03,0.36625,0.00037,12.04652]
[1779897991636,32.15,75144.95,0.03,0.36786,0.00037,12.05844]
[1779897998174,32.15,75143.34,0.03,0.36729,0.00037,12.05194]
[1779897998556,32.15,75142.97,0.03,0.36715,0.00037,12.05046]
[1779898003579,32.15,75142.2,0.03,0.36688,0.00037,12.04738]
[1779898008643,32.16,75139.58,0.03,0.36594,0.00037,12.03664]
[1779898009002,32.16,75139.27,0.03,0.36583,0.00037,12.03539]
[1779898009294,32.16,75139.48,0.03,0.3659,0.00037,12.03626]
[1779898010465,32.16,75129.45,0.03,0.36225,0.00036,11.99399]
[1779898016343,32.16,75129.86,0.03,0.36242,0.00036,11.99596]
[1779898021379,32.17,75129.39,0.03,0.36226,0.00036,11.99414]
[1779898023288,32.17,75128.26,0.03,0.36185,0.00036,11.98933]
[1779898023394,32.17,75126.82,0.03,0.36133,0.00036,11.9832]
[1779898028531,32.17,75129.59,0.03,0.36236,0.00036,11.99529]
[1779898033461,32.18,75135.05,0.03,0.36437,0.00036,12.01862]
[1779898036595,32.18,75138.3,0.03,0.36556,0.00037,12.03233]
[1779898041518,32.18,75134.07,0.03,0.36403,0.00036,12.01467]
[1779898046553,32.18,75135.84,0.03,0.36468,0.00036,12.02223]
[1779898047559,32.18,75139.26,0.03,0.36594,0.00037,12.03657]
[1779898052338,32.19,75140.91,0.03,0.36648,0.00037,12.03644]
[1779898052598,32.19,75140.71,0.03,0.36641,0.00037,12.03564]
[1779898054705,32.19,75142.44,0.03,0.36704,0.00037,12.04284]
[1779898055622,32.19,75143.85,0.03,0.36756,0.00037,12.04867]
[1779898056648,32.19,75143.85,0.03,0.36756,0.00037,12.04867]
[1779898057642,32.19,75144.49,0.03,0.36779,0.00037,12.05131]
[1779898057651,32.19,75144.49,0.03,0.36779,0.00037,12.05131]
[1779898057634,32.19,75144.77,0.03,0.3679,0.00037,12.05246]
[1779898058651,32.19,75144.71,0.03,0.36788,0.00037,12.05222]
[1779898059003,32.19,75144.71,0.03,0.36788,0.00037,12.05222]
[1779898059430,32.19,75144.71,0.03,0.36788,0.00037,12.05222]
[1779898059672,32.19,75134.17,0.03,0.36402,0.00036,12.00834]
[1779898059863,32.19,75134.17,0.03,0.36402,0.00036,12.00834]
[1779898060686,32.19,75125.12,0.03,0.36073,0.00036,11.96976]
[1779898062671,32.19,75130.63,0.03,0.36274,0.00036,11.99339]
[1779898064684,32.19,75137.9,0.03,0.36539,0.00037,12.02408]
[1779898067165,32.19,75138.68,0.03,0.36568,0.00037,12.02737]
[1779898067705,32.19,75138.32,0.03,0.36555,0.00037,12.02588]
[1779898068268,32.19,75138.32,0.03,0.36555,0.00037,12.02588]
[1779898068700,32.19,75133.45,0.03,0.36377,0.00036,12.00544]
[1779898070594,32.19,75129.64,0.03,0.36239,0.00036,11.98935]
[1779898075619,32.19,75131.3,0.03,0.36301,0.00036,11.99653]
[1779898076114,32.2,75130.94,0.03,0.36288,0.00036,11.99503]
[1779898076139,32.2,75128.17,0.03,0.36187,0.00036,11.98323]
[1779898082376,32.2,75126.18,0.03,0.36115,0.00036,11.97478]
[1779898084949,32.2,75125.26,0.03,0.36082,0.00036,11.97089]
[1779898084962,32.2,75125.26,0.03,0.36082,0.00036,11.97089]
[1779898085011,32.2,75125.26,0.03,0.36082,0.00036,11.97089]
[1779898085520,32.2,75125.26,0.03,0.36082,0.00036,11.97089]
[1779898085641,32.2,75100.43,0.03,0.35183,0.00036,11.86111]
[1779898086404,32.2,75094.75,0.03,0.34979,0.00036,11.83516]
[1779898087082,32.2,75094.75,0.03,0.34979,0.00036,11.83516]
[1779898087129,32.2,75094.75,0.03,0.34979,0.00036,11.83516]
[1779898087553,32.2,75094.75,0.03,0.34979,0.00036,11.83516]
[1779898087641,32.2,75093.88,0.03,0.34948,0.00036,11.83121]
[1779898089610,32.2,75093.07,0.03,0.34919,0.00036,11.82754]
[1779898089727,32.2,75086.98,0.03,0.34701,0.00036,11.79932]
[1779898090665,32.2,75091.94,0.03,0.34879,0.00036,11.82241]
[1779898091701,32.2,75091.94,0.03,0.34879,0.00036,11.82241]
[1779898091798,32.2,75091.42,0.03,0.34861,0.00036,11.82004]
[1779898092678,32.2,75090.48,0.03,0.34827,0.00036,11.81572]
[1779898094103,32.2,75093.14,0.03,0.34923,0.00036,11.82805]
[1779898094717,32.21,75101.76,0.03,0.35234,0.00036,11.86749]
[1779898095633,32.21,75108.59,0.03,0.35481,0.00036,11.89822]
[1779898100630,32.21,75108.18,0.03,0.35467,0.00036,11.89653]
[1779898100708,32.21,75109.27,0.03,0.35507,0.00036,11.90144]
[1779898102691,32.21,75115.03,0.03,0.35716,0.00036,11.92701]
[1779898102901,32.21,75115.03,0.03,0.35716,0.00036,11.92701]
[1779898102927,32.21,75115.03,0.03,0.35716,0.00036,11.92701]
[1779898103910,32.21,75115.03,0.03,0.35716,0.00036,11.92701]
[1779898104719,32.21,75115.02,0.03,0.35717,0.00036,11.92705]
[1779898107644,32.21,75120.14,0.03,0.35903,0.00036,11.94956]
[1779898108735,32.22,75126.1,0.03,0.3612,0.00036,11.97533]
[1779898109672,32.22,75129.45,0.03,0.36242,0.00036,11.98966]
[1779898111672,32.22,75134.45,0.03,0.36418,0.00036,12.0038]
[1779898116672,32.22,75136.98,0.03,0.36511,0.00037,12.01452]
[1779898117767,32.22,75141.25,0.03,0.36668,0.00037,12.03233]
[1779898121978,32.22,75141.62,0.03,0.36682,0.00037,12.03392]
[1779898122101,32.22,75141.34,0.03,0.36671,0.00037,12.03276]
[1779898124117,32.22,75147.82,0.03,0.36909,0.00037,12.05946]
[1779898124999,32.22,75147.82,0.03,0.36909,0.00037,12.05946]
[1779898125004,32.22,75147.82,0.03,0.36909,0.00037,12.05946]
[1779898125689,32.22,75148.87,0.03,0.36948,0.00037,12.06376]
[1779898129762,32.23,75156.34,0.03,0.37223,0.00037,12.09392]
[1779898134808,32.23,75158.93,0.03,0.37319,0.00037,12.10427]
[1779898139834,32.23,75160.23,0.03,0.37367,0.00037,12.10946]
[1779898144834,32.23,75162.28,0.03,0.37443,0.00037,12.11756]
[1779898149835,32.23,75160.24,0.03,0.37367,0.00037,12.10948]
[1779898154840,32.23,75160.25,0.03,0.37367,0.00037,12.10948]
[1779898159131,32.23,75162.54,0.03,0.37451,0.00037,12.11845]
[1779898159474,32.23,75168.23,0.03,0.3766,0.00037,12.1406]
[1779898161380,32.23,75173.21,0.03,0.37844,0.00037,12.15971]
[1779898161954,32.23,75173.21,0.03,0.37844,0.00037,12.15971]
[1779898162386,32.23,75163.65,0.03,0.37491,0.00037,12.12274]
[1779898163391,32.22,75155.61,0.03,0.37195,0.00037,12.09092]
[1779898167419,32.22,75152.17,0.03,0.37069,0.00037,12.07709]
[1779898168067,32.22,75152.17,0.03,0.37069,0.00037,12.07709]
[1779898169542,32.22,75152.75,0.03,0.3709,0.00037,12.07942]
[1779898175486,32.22,75151.3,0.03,0.37029,0.00037,12.06643]
[1779898177902,32.22,75150.27,0.03,0.36991,0.00037,12.06224]
[1779898178509,32.22,75149.83,0.03,0.36975,0.00037,12.06044]
[1779898179617,32.22,75141.95,0.03,0.36686,0.00037,12.02816]
[1779898182652,32.22,75142.14,0.03,0.36693,0.00037,12.02894]
[1779898182679,32.22,75143.96,0.03,0.3676,0.00037,12.03645]
[1779898184547,32.22,75148.69,0.03,0.36933,0.00037,12.0558]
[1779898189684,32.22,75150.07,0.03,0.36983,0.00037,12.06131]
[1779898193610,32.22,75153.58,0.03,0.37111,0.00037,12.07542]
[1779898196632,32.22,75149.97,0.03,0.36978,0.00037,12.06079]
[1779898197852,32.22,75149.82,0.03,0.36973,0.00037,12.06017]
[1779898198645,32.22,75149.09,0.03,0.36946,0.00037,12.05719]
[1779898200776,32.22,75149.49,0.03,0.3696,0.00037,12.05881]
[1779898201669,32.21,75150.7,0.03,0.37004,0.00037,12.06369]
[1779898202364,32.21,75150.7,0.03,0.37004,0.00037,12.06369]
[1779898202900,32.21,75153.72,0.03,0.37115,0.00037,12.07586]
[1779898203682,32.21,75157.13,0.03,0.3724,0.00037,12.08948]
[1779898204691,32.21,75161.6,0.03,0.37405,0.00037,12.10718]
[1779898205801,32.21,75164.79,0.03,0.37522,0.00037,12.11969]
[1779898209829,32.21,75169.74,0.03,0.37704,0.00037,12.13885]
[1779898213753,32.21,75173.19,0.03,0.37831,0.00037,12.15201]
[1779898218788,32.21,75172.0,0.03,0.37785,0.00037,12.14731]
[1779898221811,32.2,75165.68,0.03,0.37551,0.00037,12.12278]
[1779898226845,32.2,75165.24,0.03,0.37534,0.00037,12.121]
[1779898231880,32.2,75169.46,0.03,0.37683,0.00037,12.13026]
[1779898232706,32.2,75174.07,0.03,0.37853,0.00037,12.14796]
[1779898233181,32.2,75180.05,0.03,0.38074,0.00037,12.17059]
[1779898237734,32.2,75182.09,0.03,0.38149,0.00037,12.17815]
[1779898240274,32.2,75188.6,0.03,0.38389,0.00037,12.20212]
[1779898245978,32.19,75186.74,0.03,0.38318,0.00037,12.19504]
[1779898249604,32.19,75186.89,0.03,0.38322,0.00037,12.19548]
[1779898255040,32.18,75189.45,0.03,0.38414,0.00037,12.20462]
[1779898260182,32.17,75189.34,0.03,0.38408,0.00037,12.204]
[1779898266117,32.16,75188.68,0.03,0.38381,0.00037,12.20135]
[1779898269139,32.16,75182.63,0.03,0.38155,0.00037,12.17882]
[1779898271328,32.16,75183.29,0.03,0.38179,0.00037,12.18125]
[1779898271386,32.16,75183.29,0.03,0.38179,0.00037,12.18125]
[1779898271478,32.16,75183.29,0.03,0.38179,0.00037,12.18125]
[1779898271504,32.16,75183.29,0.03,0.38179,0.00037,12.18125]
[1779898271680,32.16,75183.29,0.03,0.38179,0.00037,12.18125]
[1779898271769,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898271947,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272165,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272412,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272451,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272564,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272604,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272803,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272850,32.16,75185.65,0.03,0.38266,0.00037,12.18999]
[1779898272862,32.16,75200.34,0.03,0.38813,0.00037,12.24323]
[1779898273020,32.16,75200.34,0.03,0.38813,0.00037,12.24323]
[1779898273058,32.16,75200.34,0.03,0.38813,0.00037,12.24323]
[1779898273073,32.16,75200.34,0.03,0.38813,0.00037,12.24323]
[1779898273314,32.16,75207.99,0.03,0.39098,0.00037,12.27007]
[1779898274355,32.16,75207.99,0.03,0.39098,0.00037,12.27007]
[1779898274384,32.16,75207.99,0.03,0.39098,0.00037,12.27007]
[1779898274390,32.16,75206.87,0.03,0.39056,0.00037,12.26617]
[1779898275400,32.16,75206.87,0.03,0.39056,0.00037,12.26617]
[1779898275556,32.16,75210.19,0.03,0.3918,0.00037,12.27764]
[1779898276089,32.16,75210.19,0.03,0.3918,0.00037,12.27764]
[1779898276406,32.16,75210.19,0.03,0.3918,0.00037,12.27764]
[1779898276419,32.16,75210.19,0.03,0.3918,0.00037,12.27764]
[1779898276896,32.16,75212.27,0.03,0.39257,0.00037,12.28473]
[1779898278136,32.15,75212.99,0.03,0.39284,0.00037,12.28715]
[1779898281907,32.15,75218.94,0.03,0.39505,0.00037,12.30718]
[1779898283733,32.15,75221.6,0.03,0.39605,0.00037,12.31604]
[1779898283739,32.15,75221.6,0.03,0.39605,0.00037,12.31604]
[1779898283891,32.15,75219.71,0.03,0.39534,0.00037,12.30972]
[1779898288900,32.15,75219.09,0.03,0.3951,0.00037,12.30759]
[1779898293913,32.15,75218.16,0.03,0.39469,0.00037,12.29743]
[1779898294528,32.14,75217.08,0.03,0.39428,0.00037,12.29378]
[1779898299554,32.14,75219.04,0.03,0.395,0.00038,12.30029]
[1779898300827,32.14,75213.48,0.03,0.39292,0.00037,12.28144]
[1779898303588,32.14,75211.9,0.03,0.39232,0.00037,12.27601]
[1779898303847,32.14,75199.18,0.03,0.38757,0.00037,12.2315]
[1779898304945,32.14,75191.79,0.03,0.38481,0.00037,12.20482]
[1779898306500,32.14,75191.59,0.03,0.38473,0.00037,12.20408]
[1779898306681,32.14,75191.59,0.03,0.38473,0.00037,12.20408]
[1779898306685,32.14,75191.59,0.03,0.38473,0.00037,12.20408]
[1779898306950,32.14,75192.63,0.03,0.38512,0.00037,12.20785]
[1779898307838,32.14,75186.68,0.03,0.38291,0.00037,12.18603]
[1779898308500,32.14,75181.53,0.03,0.38099,0.00037,12.16682]
[1779898309942,32.14,75181.53,0.03,0.38099,0.00037,12.16682]
[1779898310916,32.14,75181.53,0.03,0.38099,0.00037,12.16682]
[1779898310957,32.14,75181.53,0.03,0.38099,0.00037,12.16682]
[1779898310966,32.14,75184.21,0.03,0.38199,0.00037,12.17685]
[1779898316484,32.14,75187.24,0.03,0.38311,0.00037,12.1881]
[1779898321524,32.14,75189.49,0.03,0.38395,0.00037,12.1964]
[1779898325547,32.14,75193.52,0.03,0.38545,0.00037,12.21112]
[1779898330682,32.14,75195.32,0.03,0.38612,0.00037,12.21761]
[1779898335618,32.14,75198.54,0.03,0.38732,0.00037,12.22915]
[1779898340752,32.14,75197.28,0.03,0.38685,0.00037,12.22457]
[1779898346695,32.13,75200.37,0.03,0.38799,0.00037,12.23558]
[1779898351730,32.13,75199.11,0.03,0.38746,0.00037,12.22404]
[1779898355758,32.13,75192.79,0.03,0.3851,0.00037,12.20122]
[1779898360894,32.13,75192.82,0.03,0.3851,0.00037,12.20125]
[1779898366836,32.13,75196.39,0.03,0.38642,0.00037,12.21408]
[1779898371872,32.13,75196.45,0.03,0.38644,0.00037,12.21423]
[1779898376905,32.12,75196.0,0.03,0.38626,0.00037,12.21254]
[1779898377912,32.12,75192.32,0.03,0.38489,0.00037,12.19918]
[1779898380594,32.12,75192.28,0.03,0.38487,0.00037,12.19903]
[1779898381038,32.12,75191.16,0.03,0.38445,0.00037,12.19493]
[1779898382644,32.12,75191.86,0.03,0.38471,0.00037,12.19748]
[1779898382673,32.12,75191.86,0.03,0.38471,0.00037,12.19748]
[1779898382949,32.12,75192.07,0.03,0.38479,0.00037,12.19825]
[1779898386748,32.12,75192.08,0.03,0.38479,0.00037,12.19826]
[1779898386979,32.12,75191.98,0.03,0.38475,0.00037,12.19789]
[1779898388801,32.12,75192.16,0.03,0.38482,0.00037,12.19854]
[1779898388808,32.12,75192.16,0.03,0.38482,0.00037,12.19854]
[1779898388990,32.12,75193.09,0.03,0.38517,0.00037,12.20193]
[1779898391005,32.12,75197.24,0.03,0.38672,0.00037,12.21692]
[1779898392012,32.12,75201.49,0.03,0.3883,0.00037,12.23209]
[1779898396978,32.12,75200.65,0.03,0.38798,0.00037,12.22907]
[1779898399028,32.12,75200.3,0.03,0.38785,0.00037,12.22779]
[1779898401098,32.12,75201.06,0.03,0.38813,0.00037,12.23046]
[1779898401102,32.12,75201.06,0.03,0.38813,0.00037,12.23046]
[1779898401989,32.12,75190.74,0.03,0.38427,0.00037,12.1932]
[1779898403076,32.12,75185.27,0.03,0.38224,0.00037,12.17299]
[1779898405990,32.12,75188.45,0.03,0.38342,0.00037,12.18478]
[1779898409056,32.12,75191.74,0.03,0.38465,0.00037,12.19683]
[1779898414087,32.11,75190.9,0.03,0.38427,0.00037,12.1867]
[1779898419137,32.11,75189.42,0.03,0.38371,0.00037,12.18123]
[1779898420688,32.11,75188.21,0.03,0.38326,0.00037,12.17676]
[1779898420740,32.11,75186.78,0.03,0.38273,0.00037,12.17147]
[1779898421682,32.11,75186.78,0.03,0.38273,0.00037,12.17147]
[1779898421945,32.11,75186.88,0.03,0.38276,0.00037,12.17185]
[1779898427258,32.11,75184.62,0.03,0.38192,0.00037,12.1634]
[1779898430491,32.11,75188.37,0.03,0.38331,0.00037,12.1773]
[1779898431385,32.11,75182.5,0.03,0.38113,0.00037,12.15545]
[1779898436922,32.11,75182.56,0.03,0.38115,0.00037,12.15567]
[1779898440326,32.11,75182.47,0.03,0.38112,0.00037,12.15535]
[1779898440466,32.11,75182.47,0.03,0.38112,0.00037,12.15535]
[1779898441457,32.11,75178.23,0.03,0.37954,0.00037,12.13936]
[1779898445389,32.11,75173.93,0.03,0.37794,0.00037,12.12294]
[1779898450436,32.11,75171.26,0.03,0.37695,0.00037,12.11266]
[1779898450539,32.11,75171.26,0.03,0.37695,0.00037,12.11266]
[1779898451105,32.11,75170.46,0.03,0.37666,0.00037,12.10956]
[1779898456131,32.11,75169.83,0.03,0.37642,0.00037,12.1071]
[1779898461153,32.11,75171.79,0.03,0.37715,0.00037,12.11467]
[1779898466176,32.11,75171.13,0.03,0.3769,0.00037,12.1121]
[1779898471235,32.11,75169.6,0.03,0.37626,0.00037,12.09907]
[1779898473214,32.11,75169.73,0.03,0.37631,0.00037,12.09956]
[1779898473274,32.11,75169.73,0.03,0.37631,0.00037,12.09956]
[1779898473593,32.11,75169.73,0.03,0.37631,0.00037,12.09956]
[1779898477454,32.11,75170.67,0.03,0.37666,0.00037,12.10319]
[1779898477501,32.11,75170.67,0.03,0.37666,0.00037,12.10319]
[1779898480632,32.11,75178.71,0.03,0.37964,0.00037,12.13399]
[1779898485669,32.11,75176.34,0.03,0.37875,0.00037,12.12488]
[1779898490704,32.1,75176.22,0.03,0.3787,0.00037,12.12437]
[1779898495738,32.1,75177.09,0.03,0.37902,0.00037,12.12764]
[1779898500901,32.1,75177.65,0.03,0.37922,0.00037,12.12969]
[1779898505934,32.1,75177.19,0.03,0.37904,0.00037,12.12784]
[1779898508958,32.1,75171.88,0.03,0.37706,0.00037,12.1074]
[1779898510972,32.1,75167.39,0.03,0.37539,0.00037,12.08991]
[1779898514829,32.1,75165.04,0.03,0.37452,0.00037,12.08068]
[1779898514852,32.1,75165.04,0.03,0.37452,0.00037,12.08068]
[1779898517172,32.1,75166.42,0.03,0.37503,0.00037,12.08611]
[1779898517970,32.1,75165.97,0.03,0.37486,0.00037,12.08434]
[1779898517983,32.1,75165.97,0.03,0.37486,0.00037,12.08434]
[1779898518071,32.1,75160.4,0.03,0.3728,0.00037,12.06229]
[1779898521042,32.1,75156.6,0.03,0.3714,0.00037,12.04708]
[1779898522161,32.1,75156.6,0.03,0.3714,0.00037,12.04708]
[1779898522553,32.1,75157.32,0.03,0.37167,0.00037,12.05]
[1779898523056,32.1,75162.71,0.03,0.37366,0.00037,12.07152]
[1779898524183,32.1,75176.24,0.03,0.37868,0.00037,12.12419]
[1779898526077,32.1,75176.18,0.03,0.37866,0.00037,12.12392]
[1779898530098,32.09,75177.02,0.03,0.37896,0.00037,12.12706]
[1779898530103,32.09,75177.02,0.03,0.37896,0.00037,12.12706]
[1779898530211,32.09,75178.75,0.03,0.3796,0.00037,12.13362]
[1779898530714,32.09,75178.75,0.03,0.3796,0.00037,12.13362]
[1779898537153,32.09,75182.51,0.03,0.38093,0.00037,12.14068]
[1779898538236,32.09,75182.61,0.03,0.38096,0.00037,12.14104]
[1779898547225,32.09,75183.81,0.03,0.3814,0.00037,12.14541]
[1779898550316,32.09,75185.15,0.03,0.38189,0.00037,12.15037]
[1779898550838,32.09,75189.39,0.03,0.38347,0.00037,12.1661]
[1779898555096,32.08,75183.3,0.03,0.38119,0.00037,12.14332]
[1779898555444,32.08,75183.3,0.03,0.38119,0.00037,12.14332]
[1779898555501,32.08,75177.76,0.03,0.37912,0.00037,12.12236]
[1779898559308,32.08,75183.71,0.03,0.38133,0.00037,12.14474]
[1779898562968,32.08,75183.63,0.03,0.38129,0.00037,12.14439]
[1779898563069,32.08,75177.79,0.03,0.37911,0.00037,12.12223]
[1779898564432,32.08,75177.98,0.03,0.37918,0.00037,12.12295]
[1779898565193,32.08,75169.03,0.03,0.37585,0.00037,12.0884]
[1779898570385,32.07,75168.84,0.03,0.37577,0.00037,12.08759]
[1779898575421,32.07,75165.27,0.03,0.37444,0.00037,12.07349]
[1779898580458,32.07,75164.98,0.03,0.37432,0.00037,12.07227]
[1779898582714,32.07,75164.69,0.03,0.37421,0.00037,12.0711]
[1779898583052,32.07,75161.32,0.03,0.37296,0.00037,12.05768]
[1779898583573,32.07,75161.32,0.03,0.37296,0.00037,12.05768]
[1779898583645,32.07,75155.12,0.03,0.37066,0.00037,12.03277]
[1779898589535,32.06,75156.92,0.03,0.37131,0.00037,12.03988]
[1779898592552,32.06,75154.16,0.03,0.37022,0.00037,12.02155]
[1779898595681,32.06,75140.42,0.03,0.36514,0.00037,11.96472]
[1779898597632,32.06,75144.38,0.03,0.3666,0.00037,11.98128]
[1779898600612,32.06,75148.88,0.03,0.36826,0.00037,11.99988]
[1779898603080,32.06,75148.69,0.03,0.36819,0.00037,11.99908]
[1779898603198,32.06,75148.69,0.03,0.36819,0.00037,11.99908]
[1779898603289,32.06,75148.69,0.03,0.36819,0.00037,11.99908]
[1779898603227,32.06,75140.82,0.03,0.36528,0.00037,11.96632]
[1779898603456,32.06,75140.82,0.03,0.36528,0.00037,11.96632]
[1779898604314,32.06,75134.74,0.03,0.36304,0.00037,11.94059]
[1779898605297,32.06,75127.94,0.03,0.36054,0.00037,11.91141]
[1779898605614,32.06,75127.94,0.03,0.36054,0.00037,11.91141]
[1779898605668,32.06,75127.94,0.03,0.36054,0.00037,11.91141]
[1779898605966,32.06,75127.94,0.03,0.36054,0.00037,11.91141]
[1779898606087,32.06,75127.94,0.03,0.36054,0.00037,11.91141]
[1779898607706,32.06,75126.01,0.03,0.35983,0.00037,11.90304]
[1779898608253,32.06,75126.01,0.03,0.35983,0.00037,11.90304]
[1779898607771,32.06,75115.21,0.03,0.35588,0.00037,11.85553]
[1779898608576,32.06,75115.21,0.03,0.35588,0.00037,11.85553]
[1779898609136,32.06,75108.81,0.03,0.35355,0.00036,11.82684]
[1779898611300,32.06,75096.25,0.03,0.34897,0.00036,11.76931]
[1779898611598,32.06,75096.25,0.03,0.34897,0.00036,11.76931]
[1779898611623,32.06,75096.25,0.03,0.34897,0.00036,11.76931]
[1779898612293,32.06,75095.39,0.03,0.34866,0.00036,11.76531]
[1779898612920,32.06,75095.39,0.03,0.34866,0.00036,11.76531]
[1779898614295,32.06,75093.92,0.03,0.34813,0.00036,11.75848]
[1779898614335,32.06,75093.01,0.03,0.3478,0.00036,11.75423]
[1779898615181,32.06,75084.81,0.03,0.34483,0.00036,11.71565]
[1779898615481,32.06,75084.81,0.03,0.34483,0.00036,11.71565]
[1779898615508,32.06,75084.81,0.03,0.34483,0.00036,11.71565]
[1779898615669,32.06,75084.81,0.03,0.34483,0.00036,11.71565]
[1779898615705,32.06,75084.81,0.03,0.34483,0.00036,11.71565]
[1779898616030,32.06,75077.86,0.03,0.34233,0.00036,11.68247]
[1779898616401,32.06,75077.86,0.03,0.34233,0.00036,11.68247]
[1779898616725,32.06,75077.86,0.03,0.34233,0.00036,11.68248]
[1779898617733,32.06,75072.15,0.03,0.34027,0.00036,11.6549]
[1779898619284,32.06,75072.15,0.03,0.34027,0.00036,11.6549]
[1779898620112,32.06,75066.66,0.03,0.33831,0.00036,11.62813]
[1779898622069,32.06,75055.3,0.03,0.33424,0.00036,11.57175]
[1779898624923,32.06,75066.55,0.03,0.33827,0.00036,11.62764]
[1779898629829,32.06,75066.64,0.03,0.33831,0.00036,11.62815]
[1779898630327,32.06,75064.96,0.03,0.33771,0.00036,11.61994]
[1779898635373,32.07,75066.81,0.03,0.33839,0.00036,11.62921]
[1779898640384,32.07,75065.91,0.03,0.33807,0.00036,11.62492]
[1779898643274,32.07,75066.26,0.03,0.3382,0.00036,11.62671]
[1779898643272,32.07,75055.26,0.03,0.33427,0.00036,11.57214]
[1779898644239,32.07,75043.12,0.03,0.32995,0.00036,11.51061]
[1779898645288,32.07,75032.84,0.03,0.3263,0.00035,11.45748]
[1779898646096,32.07,75032.84,0.03,0.3263,0.00035,11.45748]
[1779898646107,32.07,75032.84,0.03,0.3263,0.00035,11.45748]
[1779898646315,32.07,75032.84,0.03,0.3263,0.00035,11.45748]
[1779898646310,32.07,75035.26,0.03,0.32716,0.00035,11.47011]
[1779898646394,32.07,75035.26,0.03,0.32716,0.00035,11.47011]
[1779898647183,32.07,75029.9,0.03,0.32527,0.00035,11.44216]
[1779898649199,32.07,75029.9,0.03,0.32527,0.00035,11.44214]
[1779898649301,32.07,75029.9,0.03,0.32527,0.00035,11.44214]
[1779898649304,32.07,75029.9,0.03,0.32527,0.00035,11.44214]
[1779898649346,32.07,75032.37,0.03,0.32614,0.00035,11.45512]
[1779898649631,32.07,75032.37,0.03,0.32614,0.00035,11.45512]
[1779898650315,32.07,75040.7,0.03,0.3291,0.00035,11.4983]
[1779898651223,32.07,75040.7,0.03,0.3291,0.00035,11.4983]
[1779898651316,32.07,75046.7,0.03,0.33114,0.00036,11.52169]
[1779898653365,32.07,75043.27,0.03,0.32993,0.00036,11.50421]
[1779898655231,32.07,75042.85,0.03,0.32978,0.00036,11.50206]
[1779898655251,32.07,75042.85,0.03,0.32978,0.00036,11.50206]
[1779898655352,32.07,75047.35,0.03,0.33138,0.00036,11.52516]
[1779898657041,32.07,75042.16,0.03,0.32954,0.00036,11.49868]
[1779898662363,32.08,75041.39,0.03,0.32929,0.00036,11.495]
[1779898662379,32.08,75037.16,0.03,0.3278,0.00035,11.47333]
[1779898665581,32.08,75037.0,0.03,0.32775,0.00035,11.47259]
[1779898666138,32.08,75037.0,0.03,0.32775,0.00035,11.47259]
[1779898666251,32.08,75036.72,0.03,0.32767,0.00035,11.47139]
[1779898671133,32.09,75030.83,0.03,0.3256,0.00035,11.44097]
[1779898672141,32.09,75026.75,0.03,0.32416,0.00035,11.41959]
[1779898677175,32.09,75027.54,0.03,0.32445,0.00035,11.42398]
[1779898678267,32.09,75034.82,0.03,0.32703,0.00035,11.4621]
[1779898679363,32.09,75034.82,0.03,0.32703,0.00035,11.4621]
[1779898679405,32.09,75035.97,0.03,0.32744,0.00035,11.46815]
[1779898679435,32.09,75035.97,0.03,0.32744,0.00035,11.46815]
[1779898679923,32.09,75035.97,0.03,0.32744,0.00035,11.46815]
[1779898680456,32.09,75035.97,0.03,0.32744,0.00035,11.46815]
[1779898681204,32.09,75038.46,0.03,0.32834,0.00035,11.48115]
[1779898682218,32.1,75034.83,0.03,0.32706,0.00035,11.46244]
[1779898687247,32.1,75037.51,0.03,0.32802,0.00035,11.47652]
[1779898690039,32.1,75034.52,0.03,0.32697,0.00035,11.46113]
[1779898690308,32.1,75040.82,0.03,0.3292,0.00035,11.49372]
[1779898692937,32.1,75043.95,0.03,0.33032,0.00036,11.50989]
[1779898693076,32.1,75043.95,0.03,0.33032,0.00036,11.50989]
[1779898693198,32.1,75043.95,0.03,0.33032,0.00036,11.50989]
[1779898693371,32.1,75034.33,0.03,0.32691,0.00035,11.4603]
[1779898695303,32.1,75023.66,0.03,0.32314,0.00035,11.40437]
[1779898696047,32.1,75023.66,0.03,0.32314,0.00035,11.40437]
[1779898696310,32.1,75022.4,0.03,0.3227,0.00035,11.39772]
[1779898701349,32.1,75023.18,0.03,0.32298,0.00035,11.40195]
[1779898706380,32.1,75024.6,0.03,0.32349,0.00035,11.40962]
[1779898711158,32.11,75024.09,0.03,0.32333,0.00035,11.40713]
[1779898711297,32.11,75024.09,0.03,0.32333,0.00035,11.40713]
[1779898711417,32.11,75025.42,0.03,0.32371,0.00035,11.40683]
[1779898711517,32.11,75025.42,0.03,0.32371,0.00035,11.40683]
[1779898712423,32.11,75018.8,0.03,0.32138,0.00035,11.37181]
[1779898713429,32.11,75014.83,0.03,0.31999,0.00035,11.35062]
[1779898713910,32.11,75014.83,0.03,0.31999,0.00035,11.35062]
[1779898714448,32.11,75007.12,0.03,0.31729,0.00035,11.30904]
[1779898715452,32.11,75007.12,0.03,0.31729,0.00035,11.30904]
[1779898715486,32.11,75007.12,0.03,0.31729,0.00035,11.30911]
[1779898715505,32.11,75007.12,0.03,0.31729,0.00035,11.30911]
[1779898715520,32.11,75007.12,0.03,0.31729,0.00035,11.30911]
[1779898715633,32.11,75007.12,0.03,0.31729,0.00035,11.30911]
[1779898715791,32.11,75007.12,0.03,0.31729,0.00035,11.30911]
[1779898716452,32.11,75006.27,0.03,0.317,0.00035,11.30455]
[1779898717063,32.11,75012.7,0.03,0.31925,0.00035,11.33931]
[1779898718303,32.11,75012.7,0.03,0.31925,0.00035,11.33931]
[1779898718309,32.11,75012.7,0.03,0.31925,0.00035,11.33931]
[1779898718331,32.11,75012.7,0.03,0.31925,0.00035,11.33931]
[1779898718354,32.11,75013.82,0.03,0.31965,0.00035,11.34543]
[1779898719472,32.11,75017.91,0.03,0.32109,0.00035,11.36741]
[1779898720478,32.11,75021.65,0.03,0.32241,0.00035,11.38736]
[1779898722385,32.11,75021.65,0.03,0.32241,0.00035,11.38736]
[1779898722939,32.11,75022.64,0.03,0.32277,0.00035,11.39266]
[1779898723071,32.11,75011.89,0.03,0.31899,0.00035,11.33528]
[1779898727531,32.12,75007.58,0.03,0.3175,0.00035,11.31225]
[1779898729240,32.12,75007.58,0.03,0.3175,0.00035,11.31225]
[1779898729275,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898729617,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898729774,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898729859,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898729865,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898730148,32.12,75008.23,0.03,0.31773,0.00035,11.31586]
[1779898730446,32.12,75000.17,0.03,0.31492,0.00035,11.27205]
[1779898731468,32.12,74992.48,0.03,0.31226,0.00035,11.22981]
[1779898731821,32.12,74988.47,0.03,0.31087,0.00035,11.20752]
[1779898732860,32.12,74988.47,0.03,0.31087,0.00035,11.20752]
[1779898732872,32.12,74988.47,0.03,0.31087,0.00035,11.20752]
[1779898733179,32.12,74988.47,0.03,0.31087,0.00035,11.20752]
[1779898733197,32.12,74988.47,0.03,0.31087,0.00035,11.20752]
[1779898733265,32.12,74989.01,0.03,0.31106,0.00035,11.21063]
[1779898737341,32.13,74990.61,0.03,0.31163,0.00035,11.21981]
[1779898737452,32.13,74990.61,0.03,0.31163,0.00035,11.21981]
[1779898737489,32.13,74990.61,0.03,0.31163,0.00035,11.21981]
[1779898737381,32.13,74996.86,0.03,0.31381,0.00035,11.25452]
[1779898737878,32.13,74996.86,0.03,0.31381,0.00035,11.25452]
[1779898738113,32.13,74996.86,0.03,0.31381,0.00035,11.25452]
[1779898738278,32.13,74996.86,0.03,0.31381,0.00035,11.25452]
[1779898738405,32.13,74996.86,0.03,0.31381,0.00035,11.25452]
[1779898738351,32.13,75005.51,0.03,0.31683,0.00035,11.30183]
[1779898739000,32.13,75005.51,0.03,0.31683,0.00035,11.30183]
[1779898739176,32.13,75005.51,0.03,0.31683,0.00035,11.30183]
[1779898739281,32.13,75011.78,0.03,0.31903,0.00035,11.33582]
[1779898739514,32.13,75011.78,0.03,0.31903,0.00035,11.33582]
[1779898739635,32.13,75011.25,0.03,0.31885,0.00035,11.33304]
[1779898740701,32.13,75011.25,0.03,0.31885,0.00035,11.33304]
[1779898740824,32.13,75011.25,0.03,0.31885,0.00035,11.33304]
[1779898740863,32.13,75001.11,0.03,0.31531,0.00035,11.27805]
[1779898742705,32.13,74999.89,0.03,0.31489,0.00035,11.2715]
[1779898742727,32.13,74999.89,0.03,0.31489,0.00035,11.2715]
[1779898742814,32.13,74999.89,0.03,0.31489,0.00035,11.2715]
[1779898742956,32.13,74999.89,0.03,0.31489,0.00035,11.2715]
[1779898743144,32.13,75003.42,0.03,0.31612,0.00035,11.29079]
[1779898743713,32.13,75003.42,0.03,0.31612,0.00035,11.29079]
[1779898744396,32.13,75003.42,0.03,0.31612,0.00035,11.29079]
[1779898744453,32.13,75007.14,0.03,0.31743,0.00035,11.31117]
[1779898745681,32.13,75003.45,0.03,0.31615,0.00035,11.29117]
[1779898746551,32.13,75003.45,0.03,0.31615,0.00035,11.29117]
[1779898750549,32.14,75003.02,0.03,0.31601,0.00035,11.28907]
[1779898750559,32.14,75003.02,0.03,0.31601,0.00035,11.28907]
[1779898750717,32.14,75002.45,0.03,0.31582,0.00035,11.28603]
[1779898752467,32.14,75002.45,0.03,0.31582,0.00035,11.28603]
[1779898752475,32.14,74999.13,0.03,0.31467,0.00035,11.268]
[1779898753819,32.14,74999.13,0.03,0.31467,0.00035,11.268]
[1779898754352,32.14,74995.14,0.03,0.31329,0.00035,11.24615]
[1779898755366,32.14,74995.14,0.03,0.31329,0.00035,11.24615]
[1779898755400,32.14,74989.28,0.03,0.31126,0.00035,11.21385]
[1779898755882,32.14,74977.35,0.03,0.30714,0.00034,11.14692]
[1779898760236,32.15,74973.07,0.03,0.30569,0.00034,11.12298]
[1779898761143,32.15,74973.07,0.03,0.30569,0.00034,11.12298]
[1779898761152,32.15,74973.07,0.03,0.30569,0.00034,11.12298]
[1779898761425,32.15,74973.87,0.03,0.30598,0.00034,11.12771]
[1779898762451,32.15,74968.81,0.03,0.30424,0.00034,11.09897]
[1779898763416,32.15,74973.63,0.03,0.30591,0.00034,11.12655]
[1779898764057,32.15,74973.63,0.03,0.30591,0.00034,11.12655]
[1779898764086,32.15,74973.63,0.03,0.30591,0.00034,11.12655]
[1779898764446,32.15,74973.63,0.03,0.30591,0.00034,11.12655]
[1779898764485,32.15,74972.99,0.03,0.30569,0.00034,11.123]
[1779898766009,32.15,74984.44,0.03,0.30964,0.00035,11.18769]
[1779898771038,32.16,74986.93,0.03,0.31052,0.00035,11.20187]
[1779898776904,32.16,74985.2,0.03,0.30988,0.00035,11.18555]
[1779898782288,32.17,74986.09,0.03,0.31022,0.00035,11.19104]
[1779898788180,32.18,74986.49,0.03,0.3104,0.00035,11.1939]
[1779898788201,32.18,74986.49,0.03,0.3104,0.00035,11.1939]
[1779898788519,32.18,74990.21,0.03,0.3117,0.00035,11.21477]
[1779898788542,32.18,74990.21,0.03,0.3117,0.00035,11.21477]
[1779898789795,32.18,74989.85,0.03,0.31157,0.00035,11.21278]
[1779898789800,32.18,74989.85,0.03,0.31157,0.00035,11.21278]
[1779898789954,32.18,74989.85,0.03,0.31157,0.00035,11.21278]
[1779898794961,32.18,74992.41,0.03,0.31249,0.00035,11.22737]
[1779898796430,32.19,74999.76,0.03,0.31505,0.00035,11.2679]
[1779898797494,32.19,75004.56,0.03,0.31672,0.00035,11.29409]
[1779898798450,32.19,74995.85,0.03,0.31369,0.00035,11.24656]
[1779898799523,32.19,74989.79,0.03,0.3116,0.00035,11.21317]
[1779898802499,32.19,74995.09,0.03,0.31344,0.00035,11.24259]
[1779898803449,32.19,74999.03,0.03,0.31482,0.00035,11.26428]
[1779898804434,32.19,75003.62,0.03,0.31642,0.00035,11.2893]
[1779898807310,32.19,75005.54,0.03,0.31709,0.00035,11.29974]
[1779898807321,32.19,75005.54,0.03,0.31709,0.00035,11.29974]
[1779898807478,32.19,75007.29,0.03,0.3177,0.00035,11.30923]
[1779898809505,32.19,75010.93,0.03,0.31898,0.00035,11.32899]
[1779898814531,32.2,75012.27,0.03,0.31947,0.00035,11.33647]
[1779898815531,32.2,75012.3,0.03,0.31949,0.00035,11.33671]
[1779898816179,32.2,75011.07,0.03,0.31906,0.00035,11.33016]
[1779898818545,32.2,75004.97,0.03,0.31693,0.00035,11.29735]
[1779898819345,32.2,75004.97,0.03,0.31693,0.00035,11.29735]
[1779898819430,32.2,75004.97,0.03,0.31693,0.00035,11.29735]
[1779898819468,32.2,74997.29,0.03,0.31426,0.00035,11.25549]
[1779898820456,32.2,74997.29,0.03,0.31426,0.00035,11.25549]
[1779898820535,32.2,74984.12,0.03,0.3097,0.00035,11.18259]
[1779898822285,32.2,74963.11,0.03,0.30247,0.00034,11.06332]
[1779898823512,32.2,74963.84,0.03,0.30273,0.00034,11.06766]
[1779898825816,32.2,74965.13,0.03,0.30318,0.00034,11.07515]
[1779898825825,32.2,74965.13,0.03,0.30318,0.00034,11.07515]
[1779898826469,32.2,74964.89,0.03,0.30311,0.00034,11.07393]
[1779898831123,32.21,74967.58,0.03,0.30405,0.00034,11.08964]
[1779898831452,32.21,74967.58,0.03,0.30405,0.00034,11.08964]
[1779898831462,32.21,74960.43,0.03,0.3015,0.00034,11.04106]
[1779898832401,32.21,74953.79,0.03,0.29924,0.00034,11.00255]
[1779898833478,32.21,74946.82,0.03,0.29687,0.00034,10.96177]
[1779898835126,32.21,74946.82,0.03,0.29687,0.00034,10.9618]
[1779898835142,32.21,74946.82,0.03,0.29687,0.00034,10.9618]
[1779898835524,32.21,74945.18,0.03,0.29632,0.00034,10.95222]
[1779898835607,32.21,74945.18,0.03,0.29632,0.00034,10.95222]
[1779898836325,32.21,74945.18,0.03,0.29632,0.00034,10.95222]
[1779898837333,32.21,74950.33,0.03,0.29807,0.00034,10.98252]
[1779898842374,32.21,74950.06,0.03,0.298,0.00034,10.9813]
[1779898845391,32.21,74955.05,0.03,0.29971,0.00034,11.01056]
[1779898850426,32.22,74953.72,0.03,0.29927,0.00034,11.00311]
[1779898855461,32.22,74951.92,0.03,0.29868,0.00034,10.99295]
[1779898859847,32.22,74951.68,0.03,0.29861,0.00034,10.99177]
[1779898860501,32.22,74949.51,0.03,0.29787,0.00034,10.97908]
[1779898861505,32.22,74943.18,0.03,0.29573,0.00034,10.94185]
[1779898862263,32.22,74943.18,0.03,0.29573,0.00034,10.94185]
[1779898862315,32.22,74943.18,0.03,0.29573,0.00034,10.94185]
[1779898862389,32.22,74943.18,0.03,0.29573,0.00034,10.94185]
[1779898862510,32.22,74943.18,0.03,0.29573,0.00034,10.94185]
[1779898862547,32.22,74936.42,0.03,0.29344,0.00034,10.9018]
[1779898863331,32.22,74936.42,0.03,0.29344,0.00034,10.9018]
[1779898863603,32.22,74952.69,0.03,0.29895,0.00034,10.99766]
[1779898864568,32.22,74957.42,0.03,0.30058,0.00034,11.02536]
[1779898865262,32.22,74957.42,0.03,0.30058,0.00034,11.02536]
[1779898865567,32.22,74957.29,0.03,0.30053,0.00034,11.02462]
[1779898866574,32.22,74964.93,0.03,0.30314,0.00034,11.06866]
[1779898868420,32.22,74964.74,0.03,0.30309,0.00034,11.06769]
[1779898868478,32.22,74964.74,0.03,0.30309,0.00034,11.06769]
[1779898869595,32.23,74969.21,0.03,0.30462,0.00034,11.09338]
[1779898874652,32.23,74969.69,0.03,0.3048,0.00034,11.09636]
[1779898879674,32.23,74971.4,0.03,0.30541,0.00034,11.10642]
[1779898881688,32.23,74976.03,0.03,0.30701,0.00034,11.13277]
[1779898882705,32.23,74968.73,0.03,0.30451,0.00034,11.09139]
[1779898884720,32.23,74965.14,0.03,0.30328,0.00034,11.07092]
[1779898888826,32.23,74969.95,0.03,0.30493,0.00034,11.09837]
[1779898891151,32.23,74969.95,0.03,0.30493,0.00034,11.09836]
[1779898891770,32.23,74972.61,0.03,0.30574,0.00034,11.106]
[1779898892776,32.23,74978.04,0.03,0.30761,0.00034,11.13672]
[1779898895707,32.24,74973.9,0.03,0.30619,0.00034,11.11338]
[1779898897724,32.24,74983.38,0.03,0.30946,0.00035,11.16675]
[1779898899759,32.24,74987.77,0.03,0.31098,0.00035,11.19123]
[1779898901440,32.24,74987.32,0.03,0.31082,0.00035,11.18872]
[1779898901457,32.24,74987.32,0.03,0.31082,0.00035,11.18872]
[1779898901779,32.24,74985.93,0.03,0.31034,0.00035,11.18099]
[1779898904737,32.24,74985.14,0.03,0.31006,0.00035,11.17658]
[1779898904757,32.24,74985.14,0.03,0.31006,0.00035,11.17658]
[1779898904793,32.24,74987.98,0.03,0.31105,0.00035,11.19237]
[1779898909897,32.24,74989.26,0.03,0.31149,0.00035,11.19951]
[1779898911488,32.24,74989.26,0.03,0.31149,0.00035,11.19951]
[1779898911714,32.24,74986.74,0.03,0.31062,0.00035,11.18548]
[1779898912711,32.24,74981.7,0.03,0.30888,0.00034,11.15735]
[1779898917728,32.24,74981.14,0.03,0.30869,0.00034,11.1543]
[1779898922749,32.24,74978.41,0.03,0.30775,0.00034,11.13903]
[1779898925083,32.24,74978.85,0.03,0.3079,0.00034,11.14152]
[1779898925095,32.24,74978.85,0.03,0.3079,0.00034,11.14152]
[1779898925414,32.24,74978.23,0.03,0.30769,0.00034,11.13803]
[1779898926780,32.24,74972.2,0.03,0.30562,0.00034,11.10392]
[1779898928475,32.24,74972.35,0.03,0.30567,0.00034,11.10477]
[1779898928581,32.24,74971.85,0.03,0.3055,0.00034,11.10193]
[1779898930038,32.24,74976.78,0.03,0.30719,0.00034,11.12985]
[1779898931046,32.24,74983.2,0.03,0.3094,0.00035,11.16591]
[1779898932809,32.24,74973.77,0.03,0.30616,0.00034,11.11283]
[1779898933354,32.24,74969.55,0.03,0.30471,0.00034,11.08886]
[1779898934030,32.24,74969.55,0.03,0.30471,0.00034,11.08886]
[1779898934131,32.24,74969.58,0.03,0.30472,0.00034,11.08903]
[1779898940110,32.24,74973.53,0.03,0.30608,0.00034,11.11158]
[1779898943899,32.24,74976.22,0.03,0.30701,0.00034,11.12681]
[1779898944138,32.24,74977.86,0.03,0.30757,0.00034,11.13605]
[1779898946150,32.24,74983.12,0.03,0.30938,0.00035,11.16556]
[1779898948932,32.24,74983.05,0.03,0.30936,0.00035,11.16516]
[1779898949172,32.24,74982.86,0.03,0.30929,0.00035,11.16409]
[1779898950780,32.24,74982.86,0.03,0.30929,0.00035,11.16409]
[1779898950796,32.24,74982.86,0.03,0.30929,0.00035,11.16409]
[1779898950830,32.24,74970.64,0.03,0.30509,0.00034,11.09515]
[1779898956221,32.24,74969.62,0.03,0.30465,0.00034,11.08197]
[1779898957408,32.24,74969.62,0.03,0.30465,0.00034,11.08197]
[1779898957849,32.24,74968.56,0.03,0.30429,0.00034,11.07599]
[1779898962871,32.24,74970.83,0.03,0.30506,0.00034,11.08886]
[1779898963183,32.24,74970.83,0.03,0.30506,0.00034,11.08886]
[1779898963269,32.24,74970.83,0.03,0.30506,0.00034,11.08886]
[1779898964549,32.24,74970.83,0.03,0.30506,0.00034,11.08886]
[1779898964597,32.24,74965.64,0.03,0.30328,0.00034,11.05925]
[1779898967303,32.24,74960.54,0.03,0.30154,0.00034,11.02991]
[1779898968428,32.24,74956.12,0.03,0.30003,0.00034,11.00436]
[1779898973543,32.24,74956.44,0.03,0.30015,0.00034,11.00632]
[1779898973631,32.24,74950.35,0.03,0.29807,0.00034,10.97084]
[1779898975215,32.24,74950.35,0.03,0.29807,0.00034,10.97084]
[1779898975461,32.24,74950.35,0.03,0.29807,0.00034,10.97084]
[1779898975887,32.24,74947.18,0.03,0.297,0.00034,10.95228]
[1779898976860,32.24,74949.34,0.03,0.29773,0.00034,10.96494]
[1779898977017,32.24,74949.34,0.03,0.29773,0.00034,10.96494]
[1779898977022,32.24,74949.34,0.03,0.29773,0.00034,10.96494]
[1779898977027,32.24,74949.34,0.03,0.29773,0.00034,10.96494]
[1779898977382,32.24,74949.44,0.03,0.29776,0.00034,10.96552]
[1779898980274,32.24,74952.6,0.03,0.29883,0.00034,10.9839]
[1779898981105,32.24,74953.97,0.03,0.2993,0.00034,10.99189]
[1779898981165,32.24,74953.97,0.03,0.2993,0.00034,10.99189]
[1779898981308,32.24,74953.97,0.03,0.2993,0.00034,10.99189]
[1779898981411,32.24,74954.66,0.03,0.29954,0.00034,10.99591]
[1779898982419,32.24,74960.28,0.03,0.30145,0.00034,11.02846]
[1779898985778,32.24,74967.82,0.03,0.30403,0.00034,11.07178]
[1779898989471,32.24,74963.16,0.03,0.30243,0.00034,11.045]
[1779898995758,32.24,74965.71,0.03,0.3033,0.00034,11.05958]
[1779898997988,32.24,74969.6,0.03,0.30463,0.00034,11.08172]
[1779898998534,32.24,74968.65,0.03,0.3043,0.00034,11.07626]
[1779898999542,32.24,74962.53,0.03,0.3022,0.00034,11.04115]
[1779899000406,32.24,74962.53,0.03,0.3022,0.00034,11.04115]
[1779899000549,32.24,74952.99,0.03,0.29895,0.00034,10.98586]
[1779899002564,32.24,74956.79,0.03,0.30024,0.00034,11.00797]
[1779899006590,32.24,74962.78,0.03,0.30229,0.00034,11.04266]
[1779899009498,32.24,74963.35,0.03,0.30249,0.00034,11.04593]
[1779899009611,32.24,74962.03,0.03,0.30204,0.00034,11.03834]
[1779899011625,32.24,74958.62,0.03,0.30077,0.00034,11.01113]
[1779899016661,32.24,74959.85,0.03,0.30119,0.00034,11.01823]
[1779899020689,32.24,74955.65,0.03,0.29976,0.00034,10.99388]
[1779899024716,32.24,74951.73,0.03,0.29843,0.00034,10.97117]
[1779899025858,32.24,74955.79,0.03,0.29981,0.00034,10.99484]
[1779899031765,32.24,74955.21,0.03,0.29962,0.00034,10.99161]
[1779899036802,32.24,74956.63,0.03,0.30012,0.00034,11.00003]
[1779899039094,32.24,74957.12,0.03,0.30029,0.00034,11.00293]
[1779899039822,32.24,74957.13,0.03,0.3003,0.00034,11.00302]
[1779899040830,32.24,74963.91,0.03,0.30261,0.00034,11.04217]
[1779899041837,32.24,74970.29,0.03,0.3048,0.00034,11.07865]
[1779899046873,32.24,74963.96,0.03,0.30263,0.00034,11.04239]
[1779899051909,32.24,74963.9,0.03,0.30261,0.00034,11.04203]
[1779899056943,32.24,74967.68,0.03,0.3039,0.00034,11.06364]
[1779899059618,32.24,74969.1,0.03,0.30438,0.00034,11.07173]
[1779899059657,32.24,74969.1,0.03,0.30438,0.00034,11.07173]
[1779899059797,32.24,74969.1,0.03,0.30438,0.00034,11.07173]
[1779899059802,32.24,74969.1,0.03,0.30438,0.00034,11.07173]
[1779899059878,32.24,74974.03,0.03,0.30607,0.00034,11.09972]
[1779899060972,32.24,74978.18,0.03,0.3075,0.00034,11.12312]
[1779899065438,32.24,74978.07,0.03,0.30745,0.00034,11.12234]
[1779899065449,32.24,74978.07,0.03,0.30745,0.00034,11.12234]
[1779899065930,32.24,74977.08,0.03,0.30711,0.00034,11.1167]
[1779899067811,32.24,74977.08,0.03,0.30711,0.00034,11.1167]
[1779899067940,32.24,74977.08,0.03,0.30711,0.00034,11.1167]
[1779899067889,32.24,74976.65,0.03,0.30696,0.00034,11.11424]
[1779899068026,32.24,74976.65,0.03,0.30696,0.00034,11.11424]
[1779899069030,32.24,74971.47,0.03,0.30517,0.00034,11.08485]
[1779899070037,32.24,74960.08,0.03,0.30127,0.00034,11.01959]
[1779899071684,32.24,74960.08,0.03,0.30127,0.00034,11.01959]
[1779899071689,32.24,74960.08,0.03,0.30127,0.00034,11.01959]
[1779899071765,32.24,74958.92,0.03,0.30078,0.00034,11.00537]
[1779899077328,32.24,74962.15,0.03,0.30188,0.00034,11.02406]
[1779899079563,32.24,74956.86,0.03,0.30008,0.00034,10.99349]
[1779899084147,32.24,74948.87,0.03,0.29736,0.00034,10.94702]
[1779899089170,32.24,74948.39,0.03,0.29721,0.00034,10.94431]
[1779899092420,32.24,74953.6,0.03,0.29899,0.00034,10.97498]
[1779899098234,32.25,74952.28,0.03,0.29857,0.00034,10.96766]
[1779899102570,32.25,74954.31,0.03,0.29927,0.00034,10.97972]
[1779899102828,32.25,74960.51,0.03,0.30139,0.00034,11.01568]
[1779899103280,32.25,74969.49,0.03,0.30446,0.00034,11.06717]
[1779899104840,32.25,74969.49,0.03,0.30446,0.00034,11.06717]
[1779899104874,32.25,74973.78,0.03,0.30594,0.00034,11.09166]
[1779899105847,32.25,74973.78,0.03,0.30594,0.00034,11.09166]
[1779899105857,32.25,74973.78,0.03,0.30594,0.00034,11.09166]
[1779899105956,32.25,74972.81,0.03,0.30561,0.00034,11.08623]
[1779899108307,32.25,74979.84,0.03,0.30804,0.00034,11.12599]
[1779899109467,32.25,74984.41,0.03,0.30962,0.00035,11.15161]
[1779899111637,32.25,74984.44,0.03,0.30963,0.00035,11.15179]
[1779899111942,32.25,74985.23,0.03,0.30991,0.00035,11.15621]
[1779899113342,32.25,74990.28,0.03,0.31165,0.00035,11.18427]
[1779899118377,32.25,74993.01,0.03,0.3126,0.00035,11.19931]
[1779899119804,32.25,74993.01,0.03,0.3126,0.00035,11.19931]
[1779899119881,32.25,74987.79,0.03,0.31079,0.00035,11.1704]
[1779899120831,32.25,74982.8,0.03,0.30906,0.00035,11.14259]
[1779899125426,32.25,74978.06,0.03,0.30744,0.00034,11.11612]
[1779899126684,32.25,74978.06,0.03,0.30744,0.00034,11.11612]
[1779899126862,32.25,74978.06,0.03,0.30744,0.00034,11.11612]
[1779899126909,32.25,74975.01,0.03,0.30638,0.00034,11.09889]
[1779899128447,32.25,74963.68,0.03,0.3025,0.00034,11.03432]
[1779899129864,32.25,74963.68,0.03,0.3025,0.00034,11.03432]
[1779899129869,32.25,74956.78,0.03,0.30014,0.00034,10.99452]
[1779899134708,32.26,74961.43,0.03,0.30164,0.00034,11.01406]
[1779899137014,32.26,74969.78,0.03,0.30451,0.00034,11.06203]
[1779899142679,32.26,74967.85,0.03,0.30384,0.00034,11.05096]
[1779899143222,32.26,74965.72,0.03,0.30312,0.00034,11.03882]
[1779899143554,32.26,74965.81,0.03,0.30315,0.00034,11.03934]
[1779899144400,32.26,74965.81,0.03,0.30315,0.00034,11.03934]
[1779899144560,32.26,74961.85,0.03,0.30179,0.00034,11.01665]
[1779899146449,32.26,74960.82,0.03,0.30145,0.00034,11.01078]
[1779899146574,32.26,74960.01,0.03,0.30117,0.00034,11.00618]
[1779899148508,32.26,74959.86,0.03,0.30113,0.00034,11.0054]
[1779899149004,32.26,74964.19,0.03,0.30262,0.00034,11.03048]
[1779899154062,32.26,74964.79,0.03,0.30284,0.00034,11.03414]
[1779899157655,32.27,74969.58,0.03,0.30449,0.00034,11.06175]
[1779899160674,32.27,74976.3,0.03,0.30682,0.00034,11.10011]
[1779899161724,32.27,74976.3,0.03,0.30682,0.00034,11.10011]
[1779899161734,32.27,74976.3,0.03,0.30682,0.00034,11.10011]
[1779899161774,32.27,74979.11,0.03,0.3078,0.00034,11.11607]
[1779899163548,32.27,74978.89,0.03,0.30772,0.00034,11.11483]
[1779899163694,32.27,74978.6,0.03,0.30762,0.00034,11.11324]
[1779899169030,32.27,74982.12,0.03,0.30884,0.00035,11.13309]
[1779899169057,32.27,74981.77,0.03,0.30873,0.00035,11.13119]
[1779899172686,32.27,74981.26,0.03,0.30855,0.00035,11.12837]
[1779899172962,32.27,74982.42,0.03,0.30896,0.00035,11.1349]
[1779899174390,32.27,74982.09,0.03,0.30884,0.00035,11.13305]
[1779899174769,32.28,74988.08,0.03,0.31092,0.00035,11.16649]
[1779899175985,32.27,74998.12,0.03,0.31439,0.00035,11.22158]
[1779899181819,32.27,75000.36,0.03,0.31515,0.00035,11.23354]
[1779899185065,32.27,74999.34,0.03,0.3148,0.00035,11.22797]
[1779899186116,32.27,74995.2,0.03,0.31335,0.00035,11.20527]
[1779899187474,32.27,74995.54,0.03,0.31347,0.00035,11.20714]
[1779899187861,32.27,74995.54,0.03,0.31347,0.00035,11.2071]
[1779899189967,32.27,74995.91,0.03,0.31359,0.00035,11.20909]
[1779899189996,32.27,74994.09,0.03,0.31296,0.00035,11.19905]
[1779899191891,32.27,74989.33,0.03,0.31121,0.00035,11.16518]
[1779899192235,32.27,74989.33,0.03,0.31121,0.00035,11.16518]
[1779899192253,32.27,74989.33,0.03,0.31121,0.00035,11.16518]
[1779899193011,32.26,74994.78,0.03,0.31309,0.00035,11.19515]
[1779899193972,32.26,74998.83,0.03,0.3145,0.00035,11.21735]
[1779899199945,32.26,75000.11,0.03,0.31493,0.00035,11.22409]
[1779899201960,32.26,75005.26,0.03,0.31672,0.00035,11.25197]
[1779899207020,32.26,75003.94,0.03,0.31624,0.00035,11.24459]
[1779899212030,32.26,75007.76,0.03,0.31756,0.00035,11.26504]
[1779899217066,32.25,75007.13,0.03,0.31733,0.00035,11.2614]
[1779899219163,32.25,75006.47,0.03,0.31709,0.00035,11.25774]
[1779899219991,32.25,75006.47,0.03,0.31709,0.00035,11.25774]
[1779899219999,32.25,75006.47,0.03,0.31709,0.00035,11.25774]
[1779899220057,32.25,75006.47,0.03,0.31709,0.00035,11.25774]
[1779899220078,32.25,75006.47,0.03,0.31709,0.00035,11.25774]
[1779899220086,32.25,75009.6,0.03,0.31818,0.00035,11.27457]
[1779899221094,32.25,75015.89,0.03,0.32038,0.00035,11.30819]
[1779899224115,32.25,75023.02,0.03,0.32288,0.00035,11.34581]
[1779899225360,32.25,75023.46,0.03,0.32303,0.00035,11.34812]
[1779899226128,32.25,75025.21,0.03,0.32365,0.00035,11.35731]
[1779899228145,32.25,75029.39,0.03,0.32512,0.00035,11.37913]
[1779899229943,32.25,75028.73,0.03,0.32488,0.00035,11.37565]
[1779899229954,32.25,75028.73,0.03,0.32488,0.00035,11.37565]
[1779899230044,32.25,75029.3,0.03,0.32508,0.00035,11.3786]
[1779899235084,32.24,75028.51,0.03,0.3248,0.00035,11.37436]
[1779899240110,32.24,75029.1,0.03,0.32499,0.00035,11.37729]
[1779899245121,32.24,75027.66,0.03,0.32448,0.00035,11.36966]
[1779899245101,32.24,75023.15,0.03,0.32288,0.00035,11.34592]
[1779899250112,32.24,75021.65,0.03,0.32234,0.00035,11.33786]
[1779899251915,32.24,75022.36,0.03,0.3225,0.00035,11.3342]
[1779899251984,32.24,75022.36,0.03,0.3225,0.00035,11.3342]
[1779899252087,32.24,75022.36,0.03,0.3225,0.00035,11.3342]
[1779899252088,32.24,75023.07,0.03,0.32275,0.00035,11.33795]
[1779899253031,32.24,75023.07,0.03,0.32275,0.00035,11.33795]
[1779899253154,32.24,75023.07,0.03,0.32275,0.00035,11.33795]
[1779899253074,32.24,75013.41,0.03,0.31936,0.00035,11.28662]
[1779899253350,32.24,75013.41,0.03,0.31936,0.00035,11.28662]
[1779899253450,32.24,75013.41,0.03,0.31936,0.00035,11.28662]
[1779899253489,32.24,75013.41,0.03,0.31936,0.00035,11.28662]
[1779899253548,32.24,75013.41,0.03,0.31936,0.00035,11.28662]
[1779899253966,32.24,74993.82,0.03,0.31251,0.00035,11.18014]
[1779899255043,32.24,74991.34,0.03,0.31164,0.00035,11.16628]
[1779899255428,32.24,74991.34,0.03,0.31164,0.00035,11.16628]
[1779899255560,32.24,74991.66,0.03,0.31175,0.00035,11.16805]
[1779899258644,32.23,74986.78,0.03,0.31005,0.00035,11.14073]
[1779899260182,32.23,74983.15,0.03,0.30878,0.00035,11.12033]
[1779899262523,32.23,74978.29,0.03,0.3071,0.00035,11.09297]
[1779899263350,32.23,74978.29,0.03,0.3071,0.00035,11.09297]
[1779899263628,32.23,74978.29,0.03,0.3071,0.00035,11.09297]
[1779899264144,32.23,74980.01,0.03,0.30769,0.00035,11.10255]
[1779899265369,32.23,74979.92,0.03,0.30765,0.00035,11.10198]
[1779899266152,32.23,74982.42,0.03,0.30851,0.00035,11.11597]
[1779899271147,32.23,74978.06,0.03,0.30698,0.00035,11.09108]
[1779899275622,32.22,74977.59,0.03,0.30681,0.00035,11.08823]
[1779899275685,32.22,74972.65,0.03,0.30511,0.00034,11.06022]
[1779899279515,32.22,74977.18,0.03,0.30666,0.00035,11.0858]
[1779899284160,32.22,74983.8,0.03,0.30894,0.00035,11.12286]
[1779899285509,32.22,74983.81,0.03,0.30894,0.00035,11.12292]
[1779899285819,32.22,74988.48,0.03,0.31055,0.00035,11.14887]
[1779899286516,32.22,74988.48,0.03,0.31055,0.00035,11.14887]
[1779899286526,32.22,74988.48,0.03,0.31055,0.00035,11.14887]
[1779899286563,32.22,74988.48,0.03,0.31055,0.00035,11.14887]
[1779899288576,32.22,74993.82,0.03,0.31241,0.00035,11.17847]
[1779899289989,32.22,74993.82,0.03,0.31241,0.00035,11.17847]
[1779899290091,32.22,74994.84,0.03,0.31276,0.00035,11.18406]
[1779899294091,32.22,74998.96,0.03,0.31419,0.00035,11.2066]
[1779899298198,32.22,74995.13,0.03,0.31284,0.00035,11.18539]
[1779899300476,32.21,74995.61,0.03,0.31301,0.00035,11.18801]
[1779899300532,32.21,74995.61,0.03,0.31301,0.00035,11.18801]
[1779899305695,32.21,74999.34,0.03,0.3143,0.00035,11.20832]
[1779899310497,32.21,74997.43,0.03,0.31362,0.00035,11.1977]
[1779899310730,32.21,74997.37,0.03,0.3136,0.00035,11.19733]
[1779899315944,32.21,74996.0,0.03,0.31302,0.00035,11.1822]
[1779899315989,32.21,74996.0,0.03,0.31302,0.00035,11.1822]
[1779899316081,32.21,74987.06,0.03,0.3099,0.00035,11.1325]
[1779899318128,32.21,74992.55,0.03,0.3118,0.00035,11.16291]
[1779899323825,32.21,74994.21,0.03,0.31238,0.00035,11.17206]
[1779899328860,32.21,74995.52,0.03,0.31283,0.00035,11.17923]
[1779899330873,32.2,74991.23,0.03,0.31133,0.00035,11.15546]
[1779899335908,32.2,74991.35,0.03,0.31137,0.00035,11.15602]
[1779899340943,32.2,74992.45,0.03,0.31175,0.00035,11.16205]
[1779899344131,32.2,74993.48,0.03,0.3121,0.00035,11.16775]
[1779899344220,32.2,74991.67,0.03,0.31147,0.00035,11.15772]
[1779899345980,32.2,74984.77,0.03,0.30907,0.00035,11.11921]
[1779899351014,32.2,74987.51,0.03,0.31002,0.00035,11.13447]
[1779899356049,32.2,74985.28,0.03,0.30924,0.00035,11.12191]
[1779899361085,32.2,74985.19,0.03,0.3092,0.00035,11.12127]
[1779899366121,32.2,74983.28,0.03,0.30853,0.00035,11.11049]
[1779899371156,32.2,74987.06,0.03,0.30974,0.00035,11.12406]
[1779899376191,32.2,74985.02,0.03,0.30903,0.00035,11.11252]
[1779899381226,32.19,74982.31,0.03,0.30808,0.00035,11.09722]
[1779899386262,32.19,74983.02,0.03,0.30832,0.00035,11.10112]
[1779899391297,32.19,74982.46,0.03,0.30812,0.00035,11.09789]
[1779899396529,32.19,74982.42,0.03,0.3081,0.00035,11.0976]
[1779899396604,32.19,74982.43,0.03,0.30811,0.00035,11.09763]
[1779899401295,32.19,74983.02,0.03,0.30831,0.00035,11.1009]
[1779899401983,32.19,74977.3,0.03,0.30632,0.00035,11.06856]
[1779899402455,32.19,74972.89,0.03,0.3048,0.00034,11.04349]
[1779899403446,32.19,74972.89,0.03,0.3048,0.00034,11.04349]
[1779899404264,32.19,74972.6,0.03,0.3047,0.00034,11.04179]
[1779899407389,32.19,74974.05,0.03,0.30519,0.00035,11.04997]
[1779899407711,32.19,74974.14,0.03,0.30523,0.00035,11.05049]
[1779899410251,32.19,74965.24,0.03,0.30216,0.00034,10.99946]
[1779899415470,32.19,74962.58,0.03,0.30124,0.00034,10.98408]
[1779899417985,32.19,74956.72,0.03,0.29922,0.00034,10.94983]
[1779899420247,32.19,74956.72,0.03,0.29922,0.00034,10.94983]
[1779899420286,32.19,74956.72,0.03,0.29922,0.00034,10.94983]
[1779899420282,32.18,74957.49,0.03,0.29948,0.00034,10.9542]
[1779899420762,32.18,74969.02,0.03,0.30343,0.00034,11.02083]
[1779899422058,32.18,74979.05,0.03,0.3069,0.00035,11.07798]
[1779899424043,32.18,74963.86,0.03,0.30166,0.00034,10.9911]
[1779899429115,32.19,74963.1,0.03,0.3014,0.00034,10.9868]
[1779899434603,32.19,74966.38,0.03,0.30243,0.00034,10.99825]
[1779899439639,32.19,74964.3,0.03,0.30172,0.00034,10.98628]
[1779899441654,32.19,74971.24,0.03,0.30411,0.00034,11.02616]
[1779899444058,32.19,74977.04,0.03,0.30611,0.00035,11.05913]
[1779899447082,32.18,74981.33,0.03,0.30758,0.00035,11.08325]
[1779899452368,32.18,74983.3,0.03,0.30826,0.00035,11.09419]
[1779899457440,32.18,74982.38,0.03,0.30792,0.00035,11.08865]
[1779899457496,32.18,74982.38,0.03,0.30792,0.00035,11.08865]
[1779899459461,32.18,74982.52,0.03,0.30796,0.00035,11.0893]
[1779899459467,32.18,74982.52,0.03,0.30796,0.00035,11.0893]
[1779899459689,32.18,74982.52,0.03,0.30796,0.00035,11.0893]
[1779899459778,32.18,74982.1,0.03,0.30781,0.00035,11.08693]
[1779899464182,32.18,74978.01,0.03,0.30639,0.00035,11.06381]
[1779899464493,32.18,74978.01,0.03,0.30639,0.00035,11.06381]
[1779899464881,32.18,74960.34,0.03,0.30031,0.00034,10.96243]
[1779899467397,32.18,74960.34,0.03,0.3003,0.00034,10.96241]
[1779899467374,32.18,74956.5,0.03,0.29898,0.00034,10.93999]
[1779899467454,32.18,74956.5,0.03,0.29898,0.00034,10.93999]
[1779899468334,32.18,74960.72,0.03,0.30043,0.00034,10.96458]
[1779899470332,32.18,74965.01,0.03,0.30191,0.00034,10.98946]
[1779899472393,32.18,74959.52,0.03,0.30002,0.00034,10.95768]
[1779899473344,32.18,74955.83,0.03,0.29876,0.00034,10.93617]
[1779899478352,32.17,74956.95,0.03,0.29913,0.00034,10.94248]
[1779899483370,32.17,74957.57,0.03,0.29933,0.00034,10.94582]
[1779899485379,32.17,74957.44,0.03,0.29927,0.00034,10.94495]
[1779899485411,32.17,74957.44,0.03,0.29927,0.00034,10.94495]
[1779899485970,32.17,74957.41,0.03,0.29926,0.00034,10.94472]
[1779899486976,32.17,74962.83,0.03,0.30112,0.00034,10.97615]
[1779899490000,32.17,74969.11,0.03,0.30328,0.00034,11.01236]
[1779899491004,32.17,74966.05,0.03,0.30212,0.00034,10.98721]
[1779899495925,32.17,74966.45,0.03,0.30227,0.00034,10.98959]
[1779899495970,32.17,74966.45,0.03,0.30227,0.00034,10.98959]
[1779899497075,32.17,74974.88,0.03,0.30517,0.00035,11.03789]
[1779899500425,32.17,74975.42,0.03,0.30536,0.00035,11.04093]
[1779899501076,32.17,74974.05,0.03,0.30489,0.00035,11.03315]
[1779899502400,32.17,74980.56,0.03,0.30715,0.00035,11.07023]
[1779899504956,32.17,74981.55,0.03,0.3075,0.00035,11.07592]
[1779899504969,32.17,74981.55,0.03,0.3075,0.00035,11.07592]
[1779899505103,32.17,74981.28,0.03,0.30741,0.00035,11.07442]
[1779899508125,32.17,74984.85,0.03,0.30865,0.00035,11.09466]
[1779899514166,32.18,74985.47,0.03,0.30888,0.00035,11.09825]
[1779899519200,32.17,74988.92,0.03,0.31006,0.00035,11.1174]
[1779899524237,32.18,74990.97,0.03,0.31079,0.00035,11.12907]
[1779899529273,32.18,74987.79,0.03,0.3097,0.00035,11.11155]
[1779899530360,32.18,74991.89,0.03,0.31113,0.00035,11.13442]
[1779899536321,32.18,74991.82,0.03,0.31111,0.00035,11.1341]
[1779899541357,32.18,74994.66,0.03,0.3121,0.00035,11.14993]
[1779899542431,32.18,74994.66,0.03,0.3121,0.00035,11.14993]
[1779899543109,32.18,74996.06,0.03,0.31259,0.00035,11.15769]
[1779899543185,32.18,74996.06,0.03,0.31259,0.00035,11.15769]
[1779899543190,32.18,74996.06,0.03,0.31259,0.00035,11.15769]
[1779899543195,32.18,74996.06,0.03,0.31259,0.00035,11.15769]
[1779899543237,32.18,74996.06,0.03,0.31259,0.00035,11.15769]
[1779899543371,32.18,74996.67,0.03,0.31281,0.00035,11.16106]
[1779899544377,32.18,75005.07,0.03,0.31575,0.00035,11.20718]
[1779899545384,32.18,75011.23,0.03,0.31791,0.00035,11.24061]
[1779899546011,32.18,75011.23,0.03,0.31791,0.00035,11.24061]
[1779899546024,32.18,75011.23,0.03,0.31791,0.00035,11.24061]
[1779899546471,32.18,75013.03,0.03,0.31855,0.00035,11.2503]
[1779899550053,32.18,75014.31,0.03,0.31899,0.00035,11.25712]
[1779899550419,32.18,75014.31,0.03,0.31899,0.00035,11.2571]
[1779899551491,32.18,75019.74,0.03,0.32082,0.00035,11.27873]
[1779899552324,32.18,75019.74,0.03,0.32082,0.00035,11.27873]
[1779899552459,32.18,75022.38,0.03,0.32175,0.00035,11.29273]
[1779899553716,32.18,75022.38,0.03,0.32174,0.00035,11.29269]
[1779899554486,32.18,75023.89,0.03,0.32228,0.00035,11.30068]
[1779899554864,32.18,75023.89,0.03,0.32228,0.00035,11.30068]
[1779899554870,32.18,75023.89,0.03,0.32228,0.00035,11.30068]
[1779899555469,32.18,75023.89,0.03,0.32228,0.00035,11.30067]
[1779899559497,32.18,75028.92,0.03,0.32406,0.00035,11.32725]
[1779899559866,32.18,75028.92,0.03,0.32406,0.00035,11.32725]
[1779899560501,32.18,75026.72,0.03,0.32328,0.00035,11.3157]
[1779899565690,32.18,75027.01,0.03,0.32339,0.00035,11.3173]
[1779899566220,32.18,75027.01,0.03,0.32339,0.00035,11.3173]
[1779899566322,32.18,75027.29,0.03,0.32349,0.00035,11.3188]
[1779899571577,32.18,75030.1,0.03,0.32449,0.00035,11.33359]
[1779899576614,32.18,75031.13,0.03,0.32485,0.00035,11.33895]
[1779899582165,32.18,75033.26,0.03,0.32561,0.00036,11.3501]
[1779899583768,32.18,75040.93,0.03,0.32834,0.00036,11.38977]
[1779899587159,32.18,75042.77,0.03,0.32899,0.00036,11.39917]
[1779899587512,32.18,75038.05,0.03,0.32731,0.00036,11.37484]
[1779899588530,32.18,75029.83,0.03,0.32438,0.00035,11.33198]
[1779899593534,32.18,75028.84,0.03,0.32402,0.00035,11.32671]
[1779899594454,32.18,75028.84,0.03,0.32402,0.00035,11.32671]
[1779899594476,32.18,75028.84,0.03,0.32402,0.00035,11.32671]
[1779899594517,32.18,75028.84,0.03,0.32402,0.00035,11.32671]
[1779899594469,32.18,75029.41,0.03,0.32422,0.00035,11.32968]
[1779899594560,32.18,75029.41,0.03,0.32422,0.00035,11.32968]
[1779899595281,32.18,75023.43,0.03,0.32211,0.00035,11.29813]
[1779899596064,32.18,75015.52,0.03,0.31931,0.00035,11.25596]
[1779899596817,32.18,75015.52,0.03,0.31931,0.00035,11.25596]
[1779899596882,32.18,75010.22,0.03,0.31744,0.00035,11.22736]
[1779899598718,32.18,75010.22,0.03,0.31744,0.00035,11.22729]
[1779899599433,32.18,75008.8,0.03,0.31693,0.00035,11.21949]
[1779899603804,32.17,75012.36,0.03,0.31817,0.00035,11.23854]
[1779899608849,32.17,75013.5,0.03,0.31856,0.00035,11.24451]
[1779899613884,32.17,75012.21,0.03,0.31801,0.00035,11.22999]
[1779899618919,32.17,75011.97,0.03,0.31792,0.00035,11.22864]
[1779899622376,32.17,75015.78,0.03,0.31926,0.00035,11.24909]
[1779899627984,32.17,75013.79,0.03,0.31855,0.00035,11.23831]
[1779899634024,32.17,75012.45,0.03,0.31807,0.00035,11.23102]
[1779899640067,32.16,75012.48,0.03,0.31808,0.00035,11.23108]
[1779899645185,32.16,75010.24,0.03,0.31729,0.00035,11.21897]
[1779899645216,32.16,75010.24,0.03,0.31729,0.00035,11.21897]
[1779899645227,32.16,75001.29,0.03,0.31414,0.00035,11.17013]
[1779899650859,32.16,75000.02,0.03,0.31368,0.00035,11.16285]
[1779899650900,32.16,75000.02,0.03,0.31368,0.00035,11.16285]
[1779899651153,32.16,75000.09,0.03,0.3137,0.00035,11.16316]
[1779899652152,32.16,74994.99,0.03,0.31191,0.00035,11.13492]
[1779899655174,32.16,74991.04,0.03,0.31052,0.00035,11.11283]
[1779899656882,32.16,74990.74,0.03,0.31041,0.00035,11.11109]
[1779899657250,32.16,74990.74,0.03,0.31041,0.00035,11.11109]
[1779899657795,32.16,74989.8,0.03,0.31008,0.00035,11.10581]
[1779899658449,32.16,74983.9,0.03,0.30803,0.00035,11.07268]
[1779899660130,32.15,74984.03,0.03,0.30807,0.00035,11.07332]
[1779899660325,32.15,74976.11,0.03,0.30531,0.00035,11.0284]
[1779899661323,32.15,74971.05,0.03,0.30356,0.00035,10.99943]
[1779899662434,32.15,74964.16,0.03,0.30118,0.00034,10.9597]
[1779899663564,32.15,74960.44,0.03,0.2999,0.00034,10.93805]
[1779899664835,32.15,74960.38,0.03,0.29987,0.00034,10.93761]
[1779899664845,32.15,74960.38,0.03,0.29987,0.00034,10.93761]
[1779899665580,32.15,74951.5,0.03,0.29683,0.00034,10.88557]
[1779899670580,32.15,74949.91,0.03,0.29628,0.00034,10.87612]
[1779899675617,32.15,74951.21,0.03,0.29662,0.00034,10.87617]
[1779899676677,32.15,74955.19,0.03,0.29798,0.00034,10.89956]
[1779899678602,32.15,74947.09,0.03,0.29521,0.00034,10.85188]
[1779899683621,32.15,74943.84,0.03,0.29411,0.00034,10.83264]
[1779899688643,32.15,74945.5,0.03,0.29469,0.00034,10.84274]
[1779899693651,32.15,74946.25,0.03,0.29495,0.00034,10.84729]
[1779899698662,32.16,74945.54,0.03,0.29471,0.00034,10.84315]
[1779899703696,32.16,74945.18,0.03,0.29461,0.00034,10.84135]
[1779899708731,32.16,74946.61,0.03,0.2951,0.00034,10.84993]
[1779899713753,32.16,74947.32,0.03,0.29535,0.00034,10.85419]
[1779899716505,32.16,74946.51,0.03,0.29507,0.00034,10.8494]
[1779899716640,32.16,74947.18,0.03,0.2953,0.00034,10.85338]
[1779899721659,32.16,74949.29,0.03,0.29602,0.00034,10.86585]
[1779899722662,32.16,74953.31,0.03,0.2974,0.00034,10.88953]
[1779899727659,32.16,74945.69,0.03,0.2948,0.00034,10.84469]
[1779899728596,32.16,74941.61,0.03,0.29341,0.00034,10.82044]
[1779899733598,32.16,74939.32,0.03,0.29254,0.00034,10.79932]
[1779899736587,32.17,74939.08,0.03,0.29247,0.00034,10.79805]
[1779899736653,32.17,74938.27,0.03,0.29219,0.00034,10.79326]
[1779899736870,32.17,74938.27,0.03,0.29219,0.00034,10.79326]
[1779899736870,32.17,74938.27,0.03,0.29219,0.00034,10.79326]
[1779899736928,32.17,74938.27,0.03,0.29219,0.00034,10.79326]
[1779899737650,32.17,74933.82,0.03,0.29069,0.00034,10.76662]
[1779899738938,32.17,74931.17,0.03,0.28979,0.00034,10.75072]
[1779899739039,32.17,74932.82,0.03,0.29035,0.00034,10.76067]
[1779899743410,32.17,74936.18,0.03,0.29151,0.00034,10.78123]
[1779899743631,32.17,74936.18,0.03,0.29151,0.00034,10.78123]
[1779899743694,32.17,74928.18,0.03,0.28881,0.00034,10.73308]
[1779899743805,32.17,74919.34,0.03,0.28583,0.00034,10.67926]
[1779899744926,32.17,74919.34,0.03,0.28583,0.00034,10.67926]
[1779899745080,32.17,74912.74,0.03,0.28361,0.00034,10.63876]
[1779899746096,32.17,74912.74,0.03,0.28361,0.00034,10.63876]
[1779899746519,32.17,74912.74,0.03,0.28361,0.00034,10.63876]
[1779899746609,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899746790,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899746947,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899746978,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899747300,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899747341,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899747465,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899747492,32.17,74901.71,0.03,0.27993,0.00033,10.57043]
[1779899747558,32.17,74890.36,0.03,0.27616,0.00033,10.49914]
[1779899748096,32.17,74890.36,0.03,0.27616,0.00033,10.49914]
[1779899748119,32.17,74890.36,0.03,0.27616,0.00033,10.49914]
[1779899748159,32.17,74889.11,0.03,0.27575,0.00033,10.49124]
[1779899749378,32.17,74889.11,0.03,0.27575,0.00033,10.49124]
[1779899749388,32.17,74889.11,0.03,0.27575,0.00033,10.49124]
[1779899749392,32.17,74889.11,0.03,0.27575,0.00033,10.49124]
[1779899749595,32.17,74888.88,0.03,0.27568,0.00033,10.48988]
[1779899749732,32.17,74888.88,0.03,0.27568,0.00033,10.48988]
[1779899749747,32.17,74888.88,0.03,0.27568,0.00033,10.48988]
[1779899750049,32.17,74895.01,0.03,0.27771,0.00033,10.52853]
[1779899751470,32.17,74899.38,0.03,0.27917,0.00033,10.55614]
[1779899752237,32.17,74899.38,0.03,0.27917,0.00033,10.55614]
[1779899752247,32.17,74899.38,0.03,0.27917,0.00033,10.55614]
[1779899752309,32.18,74903.2,0.03,0.28045,0.00033,10.58011]
[1779899753009,32.18,74903.2,0.03,0.28045,0.00033,10.58011]
[1779899753050,32.18,74903.2,0.03,0.28045,0.00033,10.58011]
[1779899757028,32.18,74907.27,0.03,0.28182,0.00033,10.60571]
[1779899758334,32.18,74902.48,0.03,0.28024,0.00033,10.57614]
[1779899758687,32.18,74902.05,0.03,0.2801,0.00033,10.57358]
[1779899759608,32.18,74895.71,0.03,0.278,0.00033,10.53402]
[1779899759931,32.18,74895.71,0.03,0.278,0.00033,10.53402]
[1779899760701,32.18,74895.31,0.03,0.27787,0.00033,10.53152]
[1779899762550,32.18,74892.54,0.03,0.27695,0.00033,10.51411]
[1779899762610,32.18,74892.54,0.03,0.27695,0.00033,10.51411]
[1779899762616,32.18,74888.79,0.03,0.27571,0.00033,10.49048]
[1779899765481,32.18,74889.89,0.03,0.27608,0.00033,10.49748]
[1779899765489,32.18,74889.89,0.03,0.27608,0.00033,10.49748]
[1779899765591,32.18,74899.37,0.03,0.27923,0.00033,10.55717]
[1779899768285,32.19,74900.04,0.03,0.27945,0.00033,10.56146]
[1779899768353,32.19,74900.04,0.03,0.27945,0.00033,10.56146]
[1779899769218,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769225,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769235,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769257,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769346,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769402,32.19,74902.75,0.03,0.28036,0.00033,10.57841]
[1779899769430,32.19,74907.05,0.03,0.28179,0.00033,10.60514]
[1779899770995,32.19,74917.15,0.03,0.28518,0.00034,10.66751]
[1779899771778,32.19,74917.15,0.03,0.28518,0.00034,10.66751]
[1779899771786,32.19,74917.15,0.03,0.28518,0.00034,10.66751]
[1779899772096,32.19,74917.15,0.03,0.28518,0.00034,10.66751]
[1779899772130,32.19,74917.15,0.03,0.28518,0.00034,10.66751]
[1779899772232,32.19,74917.19,0.03,0.2852,0.00034,10.66777]
[1779899775841,32.19,74916.76,0.03,0.28506,0.00034,10.66519]
[1779899776631,32.19,74917.89,0.03,0.28544,0.00034,10.67215]
[1779899777847,32.19,74916.86,0.03,0.28509,0.00034,10.66585]
[1779899778682,32.19,74916.3,0.03,0.28491,0.00034,10.66243]
[1779899780081,32.19,74917.18,0.03,0.2852,0.00034,10.66785]
[1779899780713,32.19,74917.16,0.03,0.2852,0.00034,10.66774]
[1779899785779,32.19,74914.53,0.03,0.28433,0.00034,10.65187]
[1779899790785,32.19,74915.5,0.03,0.28468,0.00034,10.65821]
[1779899794667,32.2,74921.56,0.03,0.28662,0.00034,10.68782]
[1779899799672,32.2,74922.13,0.03,0.28681,0.00034,10.69136]
[1779899800788,32.2,74927.53,0.03,0.28864,0.00034,10.72423]
[1779899804756,32.2,74932.94,0.03,0.29048,0.00034,10.75706]
[1779899806560,32.2,74933.74,0.03,0.29075,0.00034,10.76187]
[1779899806705,32.2,74928.85,0.03,0.2891,0.00034,10.7324]
[1779899807731,32.2,74922.04,0.03,0.2868,0.00034,10.69109]
[1779899812738,32.2,74922.44,0.03,0.28694,0.00034,10.6936]
[1779899817756,32.2,74922.53,0.03,0.28698,0.00034,10.69434]
[1779899822771,32.2,74921.12,0.03,0.28652,0.00034,10.68601]
[1779899822743,32.2,74925.36,0.03,0.28795,0.00034,10.71186]
[1779899827768,32.21,74927.38,0.03,0.28864,0.00034,10.72421]
[1779899829802,32.21,74932.04,0.03,0.29022,0.00034,10.75247]
[1779899834829,32.21,74933.01,0.03,0.29056,0.00034,10.75851]
[1779899837295,32.21,74932.77,0.03,0.29048,0.00034,10.75714]
[1779899837460,32.21,74932.77,0.03,0.29049,0.00034,10.75718]
[1779899842495,32.21,74931.43,0.03,0.29004,0.00034,10.74927]
[1779899844510,32.21,74935.88,0.03,0.29155,0.00034,10.77601]
[1779899845532,32.21,74935.88,0.03,0.29155,0.00034,10.77601]
[1779899845743,32.21,74944.1,0.03,0.29434,0.00034,10.825]
[1779899849960,32.21,74946.87,0.03,0.2953,0.00034,10.84155]
[1779899850048,32.21,74946.87,0.03,0.2953,0.00034,10.84155]
[1779899850072,32.21,74946.87,0.03,0.2953,0.00034,10.84155]
[1779899851740,32.21,74957.72,0.03,0.29891,0.00034,10.89773]
[1779899852009,32.21,74957.72,0.03,0.29891,0.00034,10.89773]
[1779899852018,32.21,74957.72,0.03,0.29891,0.00034,10.89773]
[1779899852773,32.21,74955.13,0.03,0.29803,0.00034,10.88263]
[1779899857786,32.21,74955.51,0.03,0.29816,0.00034,10.88488]
[1779899861717,32.21,74951.22,0.03,0.29669,0.00034,10.85976]
[1779899866736,32.22,74954.03,0.03,0.29766,0.00034,10.87633]
[1779899871637,32.22,74952.37,0.03,0.2971,0.00034,10.86672]
[1779899871687,32.22,74952.37,0.03,0.2971,0.00034,10.86672]
[1779899871773,32.22,74952.37,0.03,0.2971,0.00034,10.86672]
[1779899871732,32.22,74952.37,0.03,0.2971,0.00034,10.86675]
[1779899872725,32.22,74946.98,0.03,0.29526,0.00034,10.83504]
[1779899874737,32.22,74939.72,0.03,0.29278,0.00034,10.79185]
[1779899878277,32.22,74940.37,0.03,0.29301,0.00034,10.7958]
[1779899878327,32.22,74940.37,0.03,0.29301,0.00034,10.7958]
[1779899883783,32.22,74942.78,0.03,0.29383,0.00034,10.81023]
[1779899886822,32.22,74938.54,0.03,0.29239,0.00034,10.78503]
[1779899890852,32.22,74946.76,0.03,0.2952,0.00034,10.83392]
[1779899891858,32.22,74953.09,0.03,0.29736,0.00034,10.87118]
[1779899894797,32.22,74956.93,0.03,0.29868,0.00034,10.89369]
[1779899898743,32.22,74958.62,0.03,0.29926,0.00034,10.90358]
[1779899898847,32.22,74959.35,0.03,0.29951,0.00034,10.90784]
[1779899903647,32.22,74958.14,0.03,0.2991,0.00034,10.9008]
[1779899903686,32.22,74958.14,0.03,0.2991,0.00034,10.9008]
[1779899903735,32.22,74957.66,0.03,0.29893,0.00034,10.898]
[1779899904885,32.22,74960.06,0.03,0.29976,0.00034,10.91197]
[1779899908999,32.22,74964.8,0.03,0.3014,0.00034,10.93963]
[1779899914011,32.23,74964.33,0.03,0.30115,0.00034,10.92961]
[1779899919043,32.23,74967.19,0.03,0.30216,0.00034,10.94639]
[1779899924045,32.23,74966.32,0.03,0.30187,0.00034,10.94167]
[1779899924638,32.23,74966.32,0.03,0.30187,0.00034,10.94167]
[1779899924809,32.23,74963.3,0.03,0.30084,0.00034,10.92429]
[1779899925307,32.23,74963.3,0.03,0.30084,0.00034,10.92429]
[1779899925633,32.23,74963.3,0.03,0.30084,0.00034,10.92429]
[1779899925745,32.23,74963.3,0.03,0.30084,0.00034,10.92429]
[1779899925813,32.23,74963.3,0.03,0.30084,0.00034,10.92429]
[1779899925802,32.23,74939.91,0.03,0.29283,0.00034,10.78691]
[1779899925926,32.23,74939.91,0.03,0.29283,0.00034,10.78691]
[1779899926682,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927503,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927509,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927545,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927577,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927604,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927796,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927812,32.23,74924.16,0.03,0.2875,0.00034,10.69215]
[1779899927851,32.23,74923.06,0.03,0.28713,0.00034,10.6855]
[1779899927931,32.23,74923.06,0.03,0.28713,0.00034,10.6855]
[1779899928741,32.23,74923.1,0.03,0.28715,0.00034,10.68579]
[1779899929496,32.23,74923.1,0.03,0.28715,0.00034,10.68579]
[1779899929597,32.23,74922.39,0.03,0.28691,0.00034,10.68151]
[1779899933541,32.23,74922.05,0.03,0.2868,0.00034,10.67959]
[1779899933578,32.23,74922.05,0.03,0.2868,0.00034,10.67959]
[1779899935608,32.23,74922.1,0.03,0.28682,0.00034,10.67994]
[1779899935630,32.23,74922.1,0.03,0.28682,0.00034,10.67994]
[1779899938274,32.24,74925.62,0.03,0.28802,0.00034,10.70145]
[1779899938303,32.24,74925.62,0.03,0.28802,0.00034,10.70145]
[1779899940198,32.24,74935.67,0.03,0.29142,0.00034,10.7621]
[1779899945233,32.24,74938.44,0.03,0.29237,0.00034,10.77878]
[1779899946691,32.24,74938.44,0.03,0.29237,0.00034,10.77878]
[1779899946818,32.24,74938.44,0.03,0.29237,0.00034,10.77878]
[1779899947410,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947447,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947587,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947627,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947782,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947822,32.24,74937.91,0.03,0.29219,0.00034,10.77565]
[1779899947833,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899947994,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948008,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948077,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948211,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948238,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948428,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948462,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948639,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948672,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948859,32.24,74945.45,0.03,0.29476,0.00034,10.82049]
[1779899948889,32.24,74951.75,0.03,0.29692,0.00034,10.85768]
[1779899950126,32.24,74951.89,0.03,0.29696,0.00034,10.8585]
[1779899950168,32.24,74951.89,0.03,0.29696,0.00034,10.8585]
[1779899950424,32.24,74951.89,0.03,0.29696,0.00034,10.8585]
[1779899950520,32.24,74950.89,0.03,0.29662,0.00034,10.85266]
[1779899951308,32.24,74945.31,0.03,0.29472,0.00034,10.81978]
[1779899952012,32.24,74945.31,0.03,0.29472,0.00034,10.81978]
[1779899952022,32.24,74945.31,0.03,0.29472,0.00034,10.81978]
[1779899952897,32.24,74945.31,0.03,0.29472,0.00034,10.81978]
[1779899952386,32.24,74944.41,0.03,0.29441,0.00034,10.81448]
[1779899953927,32.24,74944.54,0.03,0.29446,0.00034,10.81531]
[1779899954063,32.24,74944.54,0.03,0.29446,0.00034,10.81531]
[1779899954095,32.24,74944.54,0.03,0.29446,0.00034,10.81531]
[1779899955941,32.24,74948.32,0.03,0.29575,0.00034,10.83765]
[1779899956107,32.24,74948.32,0.03,0.29575,0.00034,10.83765]
[1779899958324,32.24,74952.63,0.03,0.29723,0.00034,10.86301]
[1779899962254,32.24,74954.82,0.03,0.29798,0.00034,10.87586]
[1779899962286,32.24,74954.82,0.03,0.29798,0.00034,10.87586]
[1779899968514,32.24,74954.07,0.03,0.2977,0.00034,10.87114]
[1779899974443,32.23,74953.91,0.03,0.29752,0.00034,10.86224]
[1779899979479,32.23,74954.61,0.03,0.29775,0.00034,10.86614]
[1779899984515,32.23,74954.89,0.03,0.29783,0.00034,10.86751]
[1779899989548,32.23,74955.28,0.03,0.29796,0.00034,10.86974]
[1779899994601,32.23,74953.9,0.03,0.2975,0.00034,10.8618]
[1779899996609,32.23,74949.44,0.03,0.29596,0.00034,10.83549]
[1779900001644,32.23,74949.42,0.03,0.29595,0.00034,10.83522]
[1779900004183,32.23,74950.06,0.03,0.29616,0.00034,10.83892]
[1779900004259,32.23,74950.06,0.03,0.29616,0.00034,10.83892]
[1779900004301,32.23,74950.06,0.03,0.29616,0.00034,10.83892]
[1779900004666,32.23,74950.04,0.03,0.29616,0.00034,10.8388]
[1779900005435,32.23,74950.04,0.03,0.29616,0.00034,10.8388]
[1779900005659,32.23,74950.04,0.03,0.29616,0.00034,10.8388]
[1779900005710,32.23,74950.04,0.03,0.29616,0.00034,10.8388]
[1779900005763,32.23,74936.39,0.03,0.2915,0.00034,10.75761]
[1779900006360,32.23,74936.39,0.03,0.2915,0.00034,10.75761]
[1779900006911,32.23,74930.37,0.03,0.28945,0.00034,10.72142]
[1779900008947,32.22,74924.03,0.03,0.2873,0.00034,10.68286]
[1779900013966,32.22,74923.71,0.03,0.28719,0.00034,10.6809]
[1779900018985,32.22,74924.31,0.03,0.28739,0.00034,10.68444]
[1779900021689,32.22,74924.82,0.03,0.28756,0.00034,10.68747]
[1779900021706,32.22,74924.82,0.03,0.28756,0.00034,10.68747]
[1779900021769,32.22,74924.82,0.03,0.28756,0.00034,10.68747]
[1779900021870,32.22,74925.74,0.03,0.28787,0.00034,10.69302]
[1779900025818,32.22,74930.3,0.03,0.2894,0.00034,10.72055]
[1779900027832,32.22,74934.69,0.03,0.2909,0.00034,10.74705]
[1779900032867,32.22,74937.32,0.03,0.29169,0.00034,10.7553]
[1779900037681,32.22,74935.17,0.03,0.29097,0.00034,10.74248]
[1779900038078,32.22,74934.72,0.03,0.29082,0.00034,10.73982]
[1779900038910,32.22,74930.32,0.03,0.28932,0.00034,10.71333]
[1779900039917,32.22,74925.58,0.03,0.28772,0.00034,10.68466]
[1779900041324,32.22,74925.48,0.03,0.28769,0.00034,10.68407]
[1779900041932,32.23,74926.32,0.03,0.28798,0.00034,10.68922]
[1779900045959,32.23,74930.16,0.03,0.28929,0.00034,10.71263]
[1779900048981,32.23,74934.31,0.03,0.29069,0.00034,10.73765]
[1779900052002,32.23,74938.66,0.03,0.29217,0.00034,10.7637]
[1779900057038,32.23,74937.24,0.03,0.29168,0.00034,10.75507]
[1779900057192,32.23,74937.24,0.03,0.29168,0.00034,10.75507]
[1779900059952,32.22,74951.68,0.03,0.2966,0.00034,10.84059]
[1779900064137,32.22,74949.53,0.03,0.29586,0.00034,10.82791]
[1779900064176,32.22,74949.53,0.03,0.29586,0.00034,10.82791]
[1779900065137,32.22,74955.24,0.03,0.29782,0.00034,10.86147]
[1779900067950,32.22,74955.15,0.03,0.29779,0.00034,10.86095]
[1779900067959,32.22,74955.15,0.03,0.29779,0.00034,10.86095]
[1779900067962,32.22,74956.43,0.03,0.29823,0.00034,10.86842]
[1779900073150,32.22,74957.97,0.03,0.29875,0.00034,10.87724]
[1779900074788,32.22,74957.97,0.03,0.29875,0.00034,10.87724]
[1779900074806,32.22,74957.97,0.03,0.29875,0.00034,10.87724]
[1779900074873,32.22,74958.52,0.03,0.29893,0.00034,10.8804]
[1779900078442,32.22,74960.49,0.03,0.2996,0.00034,10.89178]
[1779900078570,32.22,74960.49,0.03,0.2996,0.00034,10.89178]
[1779900078925,32.22,74960.49,0.03,0.2996,0.00034,10.89178]
[1779900078963,32.22,74960.49,0.03,0.2996,0.00034,10.89178]
[1779900079026,32.22,74961.64,0.03,0.3,0.00034,10.89845]
[1779900079598,32.22,74969.31,0.03,0.30265,0.00035,10.94274]
[1779900080405,32.22,74977.01,0.03,0.30531,0.00035,10.98676]
[1779900082630,32.22,74968.83,0.03,0.30248,0.00035,10.93996]
[1779900083340,32.22,74964.5,0.03,0.30098,0.00034,10.91498]
[1779900085218,32.22,74964.5,0.03,0.30098,0.00034,10.91496]
[1779900085262,32.22,74964.5,0.03,0.30098,0.00034,10.91496]
[1779900088063,32.22,74974.75,0.03,0.30453,0.00035,10.97385]
[1779900088399,32.22,74974.75,0.03,0.30453,0.00035,10.97385]
[1779900088446,32.22,74974.75,0.03,0.30453,0.00035,10.97385]
[1779900088489,32.22,74979.92,0.03,0.30632,0.00035,11.00323]
[1779900089409,32.22,74989.34,0.03,0.3096,0.00035,11.05624]
[1779900091341,32.22,74989.34,0.03,0.3096,0.00035,11.05625]
[1779900091362,32.22,74989.34,0.03,0.3096,0.00035,11.05625]
[1779900091577,32.22,74989.34,0.03,0.3096,0.00035,11.05625]
[1779900091602,32.22,74989.34,0.03,0.3096,0.00035,11.05625]
[1779900091637,32.22,74995.51,0.03,0.31166,0.00035,11.083]
[1779900093113,32.22,74995.51,0.03,0.31166,0.00035,11.08297]
[1779900093416,32.22,74995.51,0.03,0.31166,0.00035,11.08297]
[1779900093458,32.22,75001.0,0.03,0.31358,0.00035,11.1132]
[1779900097588,32.22,75004.92,0.03,0.31494,0.00035,11.13444]
[1779900098269,32.22,75004.92,0.03,0.31494,0.00035,11.13444]
[1779900098358,32.22,75004.92,0.03,0.31494,0.00035,11.13444]
[1779900098848,32.22,74999.6,0.03,0.31307,0.00035,11.10521]
[1779900101086,32.21,74988.3,0.03,0.3091,0.00035,11.04226]
[1779900103620,32.21,74987.71,0.03,0.30889,0.00035,11.03891]
[1779900104073,32.21,74986.83,0.03,0.30858,0.00035,11.03389]
[1779900105668,32.21,74988.03,0.03,0.309,0.00035,11.04057]
[1779900105706,32.21,74988.62,0.03,0.3092,0.00035,11.04387]
[1779900108414,32.21,74989.07,0.03,0.30935,0.00035,11.04624]
[1779900108464,32.21,74989.07,0.03,0.30935,0.00035,11.04624]
[1779900108863,32.21,74989.07,0.03,0.30935,0.00035,11.04624]
[1779900108889,32.21,74989.07,0.03,0.30935,0.00035,11.04624]
[1779900108900,32.21,74996.73,0.03,0.31203,0.00035,11.08884]
[1779900109774,32.21,74996.73,0.03,0.31203,0.00035,11.08884]
[1779900110072,32.21,75005.04,0.03,0.31495,0.00035,11.13454]
[1779900111164,32.21,75008.14,0.03,0.31604,0.00035,11.15143]
[1779900112060,32.21,75006.25,0.03,0.31537,0.00035,11.14111]
[1779900113868,32.21,75004.82,0.03,0.31487,0.00035,11.13329]
[1779900114036,32.21,75004.84,0.03,0.31487,0.00035,11.13338]
[1779900118041,32.21,75009.31,0.03,0.31644,0.00035,11.15765]
[1779900120039,32.21,75009.66,0.03,0.31656,0.00035,11.15949]
[1779900120069,32.21,75009.66,0.03,0.31656,0.00035,11.15949]
[1779900120921,32.21,75009.32,0.03,0.31644,0.00035,11.15762]
[1779900121023,32.21,75008.41,0.03,0.31612,0.00035,11.15266]
[1779900123047,32.21,75004.45,0.03,0.31471,0.00035,11.13088]
[1779900128059,32.2,75007.28,0.03,0.31568,0.00035,11.14595]
[1779900131183,32.2,75011.26,0.03,0.31706,0.00035,11.16721]
[1779900132034,32.2,75011.26,0.03,0.31706,0.00035,11.16721]
[1779900132114,32.2,75011.26,0.03,0.31706,0.00035,11.16721]
[1779900132075,32.2,75011.65,0.03,0.3172,0.00035,11.16927]
[1779900133676,32.2,75017.38,0.03,0.31922,0.00035,11.20012]
[1779900137011,32.19,75019.47,0.03,0.31996,0.00035,11.21125]
[1779900137021,32.19,75019.47,0.03,0.31996,0.00035,11.21125]
[1779900137060,32.19,75023.09,0.03,0.32124,0.00035,11.23053]
[1779900142107,32.2,75022.88,0.03,0.32117,0.00035,11.22945]
[1779900147121,32.2,75021.86,0.03,0.32081,0.00035,11.22411]
[1779900152148,32.19,75022.79,0.03,0.32104,0.00035,11.22142]
[1779900157203,32.19,75025.11,0.03,0.32185,0.00036,11.23359]
[1779900162217,32.19,75024.32,0.03,0.32155,0.00036,11.22914]
[1779900167219,32.19,75024.29,0.03,0.32153,0.00036,11.22876]
[1779900172232,32.18,75024.55,0.03,0.3216,0.00036,11.22992]
[1779900177275,32.18,75025.98,0.03,0.32209,0.00036,11.23726]
[1779900181081,32.18,75036.07,0.03,0.32568,0.00036,11.29009]
[1779900182111,32.18,75031.26,0.03,0.32395,0.00036,11.26477]
[1779900187128,32.17,75030.05,0.03,0.3235,0.00036,11.25806]
[1779900191236,32.17,75026.57,0.03,0.32223,0.00036,11.23925]
[1779900196253,32.16,75024.77,0.03,0.32156,0.00036,11.22927]
[1779900201086,32.15,75020.74,0.03,0.3201,0.00035,11.20736]
[1779900203133,32.15,75020.36,0.03,0.31996,0.00035,11.20525]
[1779900203160,32.15,75030.05,0.03,0.3234,0.00036,11.25671]
[1779900208160,32.15,75032.95,0.03,0.32443,0.00036,11.27182]
[1779900213172,32.15,75035.75,0.03,0.32532,0.00036,11.27886]
[1779900218198,32.15,75037.02,0.03,0.32577,0.00036,11.2853]
[1779900220255,32.14,75033.01,0.03,0.32432,0.00036,11.26414]
[1779900225284,32.14,75035.59,0.03,0.32522,0.00036,11.27735]
[1779900227141,32.14,75039.31,0.03,0.32655,0.00036,11.29664]
[1779900232169,32.14,75041.85,0.03,0.32744,0.00036,11.3096]
[1779900237198,32.13,75043.09,0.03,0.32786,0.00036,11.31572]
[1779900240142,32.13,75037.05,0.03,0.32568,0.00036,11.28414]
[1779900241150,32.13,75032.84,0.03,0.32418,0.00036,11.26206]
[1779900244019,32.13,75032.9,0.03,0.32419,0.00036,11.26232]
[1779900244160,32.13,75031.71,0.03,0.32377,0.00036,11.25603]
[1779900245160,32.13,75026.9,0.03,0.32205,0.00036,11.23056]
[1779900250174,32.12,75023.62,0.03,0.32087,0.00036,11.21293]
[1779900252195,32.12,75027.8,0.03,0.32235,0.00036,11.23502]
[1779900257214,32.12,75026.4,0.03,0.32184,0.00036,11.22749]
[1779900262216,32.12,75025.53,0.03,0.32152,0.00036,11.22272]
[1779900267231,32.11,75024.92,0.03,0.32128,0.00036,11.21914]
[1779900272289,32.11,75025.58,0.03,0.32139,0.00036,11.21479]
[1779900277301,32.11,75025.2,0.03,0.32124,0.00036,11.21254]
[1779900282337,32.1,75024.98,0.03,0.32115,0.00036,11.2112]
[1779900287393,32.1,75025.76,0.03,0.32141,0.00036,11.21504]
[1779900292417,32.1,75025.8,0.03,0.3214,0.00036,11.21487]
[1779900297451,32.09,75025.07,0.03,0.32112,0.00036,11.21068]
[1779900302454,32.09,75026.31,0.03,0.32154,0.00036,11.21705]
[1779900304393,32.09,75026.67,0.03,0.32167,0.00036,11.2189]
[1779900305203,32.09,75026.64,0.03,0.32165,0.00036,11.21872]
[1779900309303,32.09,75030.34,0.03,0.32297,0.00036,11.23829]
[1779900312227,32.09,75033.76,0.03,0.32419,0.00036,11.25629]
[1779900314654,32.09,75030.89,0.03,0.32316,0.00036,11.24107]
[1779900315269,32.08,75027.68,0.03,0.32201,0.00036,11.224]
[1779900320283,32.08,75024.4,0.03,0.32082,0.00036,11.20629]
[1779900325307,32.08,75022.18,0.03,0.32001,0.00036,11.19414]
[1779900328987,32.08,75021.3,0.03,0.31969,0.00036,11.18923]
[1779900329260,32.08,75022.21,0.03,0.32001,0.00036,11.19407]
[1779900329707,32.08,75022.21,0.03,0.32001,0.00036,11.19407]
[1779900329961,32.08,75022.21,0.03,0.32001,0.00036,11.19407]
[1779900330325,32.07,75015.55,0.03,0.31763,0.00036,11.15809]
[1779900330790,32.07,75015.55,0.03,0.31763,0.00036,11.15809]
[1779900331245,32.07,75010.68,0.03,0.31581,0.00035,11.12402]
[1779900333800,32.07,75010.73,0.03,0.31582,0.00035,11.12427]
[1779900334144,32.07,75010.03,0.03,0.31558,0.00035,11.12044]
[1779900337245,32.07,75015.9,0.03,0.31766,0.00036,11.15236]
[1779900340044,32.07,75023.64,0.03,0.32041,0.00036,11.19402]
[1779900345077,32.07,75025.61,0.03,0.3211,0.00036,11.20433]
[1779900350112,32.07,75026.28,0.03,0.32132,0.00036,11.20768]
[1779900352126,32.07,75032.72,0.03,0.32362,0.00036,11.24184]
[1779900353132,32.07,75036.85,0.03,0.3251,0.00036,11.26358]
[1779900355701,32.07,75037.16,0.03,0.32522,0.00036,11.26521]
[1779900355705,32.07,75037.16,0.03,0.32522,0.00036,11.26521]
[1779900356276,32.07,75039.41,0.03,0.32602,0.00036,11.27697]
[1779900359343,32.07,75035.3,0.03,0.32455,0.00036,11.2554]
[1779900364374,32.07,75034.08,0.03,0.32411,0.00036,11.24898]
[1779900365357,32.07,75028.83,0.03,0.32222,0.00036,11.22115]
[1779900367319,32.06,75024.97,0.03,0.32084,0.00036,11.20051]
[1779900368539,32.06,75026.93,0.03,0.32154,0.00036,11.21094]
[1779900368600,32.06,75026.93,0.03,0.32154,0.00036,11.21094]
[1779900369265,32.06,75027.09,0.03,0.32159,0.00036,11.21179]
[1779900370268,32.06,75019.2,0.03,0.31878,0.00036,11.16941]
[1779900371338,32.06,75015.74,0.03,0.31754,0.00036,11.15067]
[1779900376869,32.06,75014.17,0.03,0.31697,0.00036,11.14196]
[1779900382254,32.06,75015.12,0.03,0.31729,0.00036,11.14684]
[1779900382352,32.06,75020.94,0.03,0.31936,0.00036,11.17831]
[1779900383357,32.06,75027.52,0.03,0.32171,0.00036,11.21351]
[1779900388394,32.05,75032.67,0.03,0.32353,0.00036,11.24046]
[1779900393995,32.05,75032.33,0.03,0.32329,0.00036,11.23081]
[1779900395369,32.04,75025.92,0.03,0.32098,0.00036,11.19651]
[1779900396451,32.04,75021.74,0.03,0.31948,0.00036,11.17406]
[1779900401485,32.04,75023.53,0.03,0.32011,0.00036,11.1835]
[1779900406520,32.04,75023.49,0.03,0.32008,0.00036,11.18314]
[1779900408534,32.04,75029.79,0.03,0.32233,0.00036,11.21672]
[1779900413569,32.04,75027.67,0.03,0.32156,0.00036,11.20525]
[1779900416007,32.04,75031.47,0.03,0.32292,0.00036,11.22536]
[1779900420103,32.03,75035.25,0.03,0.32426,0.00036,11.24512]
[1779900425682,32.03,75034.47,0.03,0.32396,0.00036,11.24075]
[1779900432304,32.03,75031.11,0.03,0.32274,0.00036,11.22275]
[1779900436886,32.03,75026.72,0.03,0.32116,0.00036,11.19933]
[1779900438064,32.02,75017.85,0.03,0.31799,0.00036,11.15152]
[1779900443782,32.02,75015.88,0.03,0.31729,0.00036,11.14081]
[1779900448817,32.02,75017.0,0.03,0.31769,0.00036,11.14689]
[1779900451839,32.02,75021.48,0.03,0.31919,0.00036,11.16359]
[1779900456874,32.02,75024.16,0.03,0.32013,0.00036,11.17783]
[1779900461910,32.02,75024.3,0.03,0.32017,0.00036,11.17839]
[1779900466945,32.02,75023.86,0.03,0.32,0.00036,11.17583]
[1779900471980,32.01,75021.76,0.03,0.31924,0.00036,11.16437]
[1779900472986,32.01,75014.33,0.03,0.31659,0.00036,11.12406]
[1779900476008,32.01,75018.46,0.03,0.31806,0.00036,11.14648]
[1779900481043,32.01,75016.95,0.03,0.31751,0.00036,11.1382]
[1779900485071,32.01,75013.48,0.03,0.31628,0.00036,11.11925]
[1779900490105,32.01,75015.77,0.03,0.31709,0.00036,11.13166]
[1779900495140,32.01,75018.5,0.03,0.31805,0.00036,11.14641]
[1779900500175,32.01,75015.91,0.03,0.31712,0.00036,11.13222]
[1779900506146,32.01,75016.7,0.03,0.3174,0.00036,11.1364]
[1779900511253,32.01,75015.17,0.03,0.31675,0.00036,11.12047]
[1779900516290,32.01,75014.51,0.03,0.31651,0.00036,11.11687]
[1779900520318,32.01,75018.38,0.03,0.31789,0.00036,11.13794]
[1779900525353,32.01,75018.58,0.03,0.31796,0.00036,11.13892]
[1779900530389,32.0,75018.38,0.03,0.31788,0.00036,11.13772]
[1779900535424,32.0,75018.04,0.03,0.31775,0.00036,11.13572]
[1779900540459,32.0,75017.02,0.03,0.31738,0.00036,11.13006]
[1779900544717,32.0,75017.7,0.03,0.31761,0.00036,11.13368]
[1779900545501,32.0,75024.38,0.03,0.32,0.00036,11.16978]
[1779900546506,32.0,75037.26,0.03,0.32462,0.00036,11.23829]
[1779900547462,32.0,75045.03,0.03,0.32742,0.00036,11.27886]
[1779900548149,32.0,75045.03,0.03,0.32742,0.00036,11.27886]
[1779900548164,32.0,75045.03,0.03,0.32742,0.00036,11.27886]
[1779900548520,32.0,75044.88,0.03,0.32736,0.00036,11.27806]
[1779900549298,32.0,75044.88,0.03,0.32736,0.00036,11.27806]
[1779900555568,32.0,75045.7,0.03,0.32765,0.00036,11.28226]
[1779900559284,32.0,75048.72,0.03,0.32875,0.00036,11.29791]
[1779900561576,32.0,75053.97,0.03,0.33065,0.00036,11.32489]
[1779900566578,32.0,75054.19,0.03,0.33072,0.00036,11.32594]
[1779900569579,32.0,75047.1,0.03,0.32815,0.00036,11.28942]
[1779900574609,31.99,75046.8,0.03,0.32793,0.00036,11.28002]
[1779900579612,31.99,75044.81,0.03,0.32721,0.00036,11.2697]
[1779900584484,31.99,75048.85,0.03,0.32866,0.00036,11.29057]
[1779900589495,31.99,75051.7,0.03,0.3297,0.00036,11.30525]
[1779900589691,31.99,75051.58,0.03,0.32965,0.00036,11.30463]
[1779900589731,31.99,75051.58,0.03,0.32965,0.00036,11.30463]
[1779900589777,31.99,75051.58,0.03,0.32965,0.00036,11.30463]
[1779900590298,31.99,75053.35,0.03,0.33029,0.00036,11.31371]
[1779900591020,31.99,75053.35,0.03,0.33029,0.00036,11.31371]
[1779900591562,31.99,75056.98,0.03,0.33161,0.00036,11.33226]
[1779900592565,31.99,75063.92,0.03,0.33414,0.00036,11.36736]
[1779900593836,31.99,75065.02,0.03,0.33454,0.00036,11.37286]
[1779900593844,31.99,75065.02,0.03,0.33454,0.00036,11.37286]
[1779900594527,31.99,75064.55,0.03,0.33436,0.00036,11.37046]
[1779900599533,31.99,75063.53,0.03,0.33397,0.00036,11.36513]
[1779900602523,31.99,75069.24,0.03,0.33606,0.00037,11.39369]
[1779900603568,31.99,75078.77,0.03,0.33954,0.00037,11.44073]
[1779900604083,31.99,75078.77,0.03,0.33954,0.00037,11.44073]
[1779900604510,31.99,75084.65,0.03,0.3417,0.00037,11.46929]
[1779900605585,31.99,75089.07,0.03,0.34332,0.00037,11.49051]
[1779900606545,31.99,75089.07,0.03,0.34332,0.00037,11.49051]
[1779900606559,31.98,75088.69,0.03,0.34318,0.00037,11.48864]
[1779900608137,31.98,75089.7,0.03,0.34355,0.00037,11.49348]
[1779900608147,31.98,75089.7,0.03,0.34355,0.00037,11.49348]
[1779900608597,31.98,75091.67,0.03,0.34426,0.00037,11.50278]
[1779900611596,31.98,75095.4,0.03,0.34563,0.00037,11.5204]
[1779900613509,31.98,75100.05,0.03,0.34734,0.00037,11.54222]
[1779900615900,31.98,75097.66,0.03,0.34645,0.00037,11.53089]
[1779900616151,31.98,75097.66,0.03,0.34645,0.00037,11.53089]
[1779900616211,31.98,75088.39,0.03,0.34303,0.00037,11.48676]
[1779900618237,31.98,75084.78,0.03,0.3417,0.00037,11.46929]
[1779900622099,31.97,75086.12,0.03,0.34217,0.00037,11.47557]
[1779900622320,31.97,75085.9,0.03,0.34209,0.00037,11.47443]
[1779900625812,31.97,75084.04,0.03,0.34138,0.00037,11.46513]
[1779900626108,31.97,75084.04,0.03,0.34138,0.00037,11.46513]
[1779900626611,31.96,75081.04,0.03,0.34026,0.00037,11.45036]
[1779900631385,31.96,75081.67,0.03,0.34047,0.00037,11.45313]
[1779900631415,31.96,75081.67,0.03,0.34047,0.00037,11.45313]
[1779900631432,31.96,75081.67,0.03,0.34047,0.00037,11.45313]
[1779900631474,31.96,75081.67,0.03,0.34047,0.00037,11.45313]
[1779900631576,31.96,75083.19,0.03,0.34094,0.00037,11.45303]
[1779900632155,31.96,75083.19,0.03,0.34094,0.00037,11.45303]
[1779900632162,31.96,75087.22,0.03,0.34241,0.00037,11.47243]
[1779900634131,31.95,75092.57,0.03,0.34437,0.00037,11.49796]
[1779900639164,31.95,75094.21,0.03,0.34495,0.00037,11.50544]
[1779900644198,31.94,75090.86,0.03,0.34369,0.00037,11.48911]
[1779900649232,31.94,75092.14,0.03,0.34413,0.00037,11.49491]
[1779900651722,31.93,75092.03,0.03,0.34408,0.00037,11.49425]
[1779900651767,31.93,75092.03,0.03,0.34408,0.00037,11.49425]
[1779900652831,31.93,75094.57,0.03,0.34501,0.00037,11.50623]
[1779900652833,31.93,75094.57,0.03,0.34501,0.00037,11.50623]
[1779900652843,31.93,75094.57,0.03,0.34501,0.00037,11.50623]
[1779900652846,31.93,75094.57,0.03,0.34501,0.00037,11.50623]
[1779900653620,31.93,75096.16,0.03,0.3456,0.00037,11.51378]
[1779900654873,31.93,75099.37,0.03,0.34677,0.00037,11.52879]
[1779900654885,31.93,75099.37,0.03,0.34677,0.00037,11.52879]
[1779900655595,31.93,75099.55,0.03,0.34684,0.00037,11.52964]
[1779900658306,31.93,75103.92,0.03,0.34845,0.00037,11.54997]
[1779900662333,31.92,75111.56,0.03,0.35127,0.00037,11.5851]
[1779900663340,31.92,75119.82,0.03,0.35434,0.00037,11.62265]
[1779900668992,31.92,75122.93,0.03,0.35548,0.00037,11.63636]
[1779900671396,31.91,75126.66,0.03,0.35686,0.00037,11.65283]
[1779900676623,31.91,75126.9,0.03,0.35692,0.00037,11.65364]
[1779900676641,31.91,75131.77,0.03,0.35874,0.00037,11.6751]
[1779900678446,31.91,75137.19,0.03,0.36077,0.00038,11.69866]
[1779900681467,31.9,75131.85,0.03,0.35874,0.00037,11.67513]
[1779900683295,31.9,75129.49,0.03,0.35785,0.00037,11.66466]
[1779900683365,31.9,75129.49,0.03,0.35785,0.00037,11.66466]
[1779900683481,31.9,75129.85,0.03,0.35798,0.00037,11.66619]
[1779900684488,31.9,75134.66,0.03,0.35978,0.00038,11.68727]
[1779900686502,31.9,75140.05,0.03,0.3618,0.00038,11.71055]
[1779900688520,31.89,75145.68,0.03,0.36391,0.00038,11.73456]
[1779900689523,31.89,75141.4,0.03,0.36229,0.00038,11.71622]
[1779900690530,31.89,75128.2,0.03,0.35733,0.00037,11.6585]
[1779900691665,31.89,75125.73,0.03,0.35632,0.00037,11.64011]
[1779900692631,31.89,75131.08,0.03,0.35832,0.00038,11.66379]
[1779900694557,31.89,75135.29,0.03,0.3599,0.00038,11.68223]
[1779900695565,31.89,75140.86,0.03,0.36199,0.00038,11.70637]
[1779900696658,31.89,75146.89,0.03,0.36426,0.00038,11.73211]
[1779900699593,31.89,75153.25,0.03,0.36666,0.00038,11.75884]
[1779900704628,31.88,75152.29,0.03,0.36628,0.00038,11.75463]
[1779900709664,31.88,75152.1,0.03,0.36619,0.00038,11.75364]
[1779900712405,31.87,75152.66,0.03,0.36639,0.00038,11.7559]
[1779900712466,31.87,75152.66,0.03,0.36639,0.00038,11.7559]
[1779900714347,31.87,75152.92,0.03,0.36648,0.00038,11.7569]
[1779900714351,31.87,75152.92,0.03,0.36648,0.00038,11.7569]
[1779900714365,31.87,75152.92,0.03,0.36648,0.00038,11.7569]
[1779900714367,31.87,75152.92,0.03,0.36648,0.00038,11.7569]
[1779900714698,31.87,75154.09,0.03,0.36692,0.00038,11.76177]
[1779900716406,31.87,75153.93,0.03,0.36686,0.00038,11.76107]
[1779900716738,31.87,75155.02,0.03,0.36727,0.00038,11.76562]
[1779900721748,31.87,75155.91,0.03,0.36761,0.00038,11.76931]
[1779900724713,31.87,75161.69,0.03,0.36979,0.00038,11.7931]
[1779900729729,31.87,75162.16,0.03,0.36996,0.00038,11.79494]
[1779900734745,31.87,75162.33,0.03,0.37001,0.00038,11.79552]
[1779900739748,31.86,75163.93,0.03,0.37061,0.00038,11.80192]
[1779900744770,31.86,75161.53,0.03,0.36968,0.00038,11.7919]
[1779900746744,31.85,75157.0,0.03,0.36794,0.00038,11.77305]
[1779900747146,31.85,75157.0,0.03,0.36794,0.00038,11.77305]
[1779900747774,31.85,75148.36,0.03,0.36467,0.00038,11.73678]
[1779900748748,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749221,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749229,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749232,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749417,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749501,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749585,31.85,75145.04,0.03,0.36342,0.00038,11.72263]
[1779900749658,31.85,75145.41,0.03,0.36356,0.00038,11.72421]
[1779900750231,31.85,75140.98,0.03,0.36188,0.00038,11.70516]
[1779900751251,31.85,75140.98,0.03,0.36188,0.00038,11.70516]
[1779900751349,31.85,75140.2,0.03,0.36151,0.00038,11.69448]
[1779900757007,31.85,75144.5,0.03,0.36311,0.00038,11.71276]
[1779900762045,31.84,75145.62,0.03,0.36351,0.00038,11.71726]
[1779900768087,31.83,75147.92,0.03,0.36435,0.00038,11.72674]
[1779900773121,31.83,75146.02,0.03,0.36361,0.00038,11.71842]
[1779900778156,31.82,75147.55,0.03,0.36417,0.00038,11.72473]
[1779900779809,31.82,75147.55,0.03,0.36417,0.00038,11.72473]
[1779900779816,31.82,75147.55,0.03,0.36417,0.00038,11.72473]
[1779900779904,31.82,75147.35,0.03,0.36408,0.00038,11.7238]
[1779900785205,31.82,75147.39,0.03,0.36408,0.00038,11.72376]
[1779900787223,31.82,75144.16,0.03,0.36285,0.00038,11.70986]
[1779900792258,31.81,75144.06,0.03,0.3628,0.00038,11.70928]
[1779900795013,31.81,75143.89,0.03,0.36273,0.00038,11.70849]
[1779900795632,31.81,75143.89,0.03,0.36273,0.00038,11.70849]
[1779900795694,31.81,75142.92,0.03,0.36236,0.00038,11.70429]
[1779900795938,31.81,75142.92,0.03,0.36236,0.00038,11.70429]
[1779900796809,31.81,75127.33,0.03,0.35649,0.00038,11.63584]
[1779900798301,31.81,75120.9,0.03,0.35407,0.00037,11.60693]
[1779900799667,31.81,75120.9,0.03,0.35407,0.00037,11.60693]
[1779900799761,31.81,75119.94,0.03,0.35371,0.00037,11.60258]
[1779900802760,31.81,75123.72,0.03,0.35512,0.00038,11.61952]
[1779900807766,31.8,75125.91,0.03,0.35592,0.00038,11.62913]
[1779900812771,31.8,75125.95,0.03,0.35583,0.00038,11.62173]
[1779900817799,31.79,75128.13,0.03,0.35664,0.00038,11.63129]
[1779900822803,31.79,75129.27,0.03,0.35704,0.00038,11.63612]
[1779900827830,31.78,75127.71,0.03,0.35644,0.00038,11.62896]
[1779900832843,31.78,75127.64,0.03,0.3564,0.00038,11.62849]
[1779900837868,31.78,75127.67,0.03,0.3564,0.00038,11.62849]
[1779900840058,31.78,75128.06,0.03,0.35654,0.00038,11.63015]
[1779900840382,31.78,75128.06,0.03,0.35654,0.00038,11.63015]
[1779900840767,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841021,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841067,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841143,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841183,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841544,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841552,31.78,75146.85,0.03,0.36363,0.00038,11.71232]
[1779900841630,31.78,75158.52,0.03,0.36806,0.00038,11.7615]
[1779900842618,31.78,75158.36,0.03,0.368,0.00038,11.76084]
[1779900844711,31.78,75159.52,0.03,0.36843,0.00038,11.76558]
[1779900844958,31.78,75159.52,0.03,0.36843,0.00038,11.76558]
[1779900845634,31.77,75159.52,0.03,0.36843,0.00038,11.76554]
[1779900850669,31.77,75157.24,0.03,0.36754,0.00038,11.75588]
[1779900851693,31.77,75157.24,0.03,0.36754,0.00038,11.75588]
[1779900851852,31.77,75156.23,0.03,0.36715,0.00038,11.75159]
[1779900856883,31.77,75155.23,0.03,0.36676,0.00038,11.74727]
[1779900857358,31.77,75156.34,0.03,0.36718,0.00038,11.75191]
[1779900857812,31.77,75165.56,0.03,0.37069,0.00038,11.79]
[1779900859841,31.76,75170.13,0.03,0.37243,0.00038,11.80852]
[1779900859925,31.76,75170.13,0.03,0.37243,0.00038,11.80852]
[1779900860895,31.76,75169.61,0.03,0.37223,0.00038,11.8064]
[1779900861359,31.76,75169.61,0.03,0.37223,0.00038,11.8064]
[1779900861398,31.76,75169.61,0.03,0.37223,0.00038,11.8064]
[1779900861747,31.76,75169.61,0.03,0.37223,0.00038,11.8064]
[1779900863763,31.76,75164.37,0.03,0.37023,0.00038,11.78504]
[1779900865687,31.76,75162.96,0.03,0.36969,0.00038,11.77924]
[1779900865883,31.76,75160.57,0.03,0.36878,0.00038,11.76937]
[1779900868796,31.76,75156.86,0.03,0.36736,0.00038,11.75388]
[1779900873831,31.76,75159.15,0.03,0.36815,0.00038,11.75606]
[1779900877647,31.76,75157.44,0.03,0.36749,0.00038,11.74885]
[1779900877863,31.76,75154.48,0.03,0.36636,0.00038,11.73643]
[1779900882891,31.75,75153.73,0.03,0.36606,0.00038,11.73312]
[1779900887906,31.75,75153.56,0.03,0.36598,0.00038,11.73223]
[1779900890869,31.75,75158.06,0.03,0.36768,0.00038,11.75095]
[1779900895893,31.74,75158.88,0.03,0.36797,0.00038,11.75419]
[1779900897971,31.74,75162.16,0.03,0.36921,0.00038,11.76765]
[1779900902993,31.73,75161.08,0.03,0.36878,0.00038,11.76302]
[1779900908014,31.73,75159.44,0.03,0.36815,0.00038,11.75614]
[1779900908947,31.73,75154.77,0.03,0.36637,0.00038,11.7366]
[1779900911923,31.73,75158.14,0.03,0.36765,0.00038,11.75063]
[1779900913855,31.73,75162.35,0.03,0.36925,0.00038,11.76807]
[1779900918873,31.73,75163.64,0.03,0.36972,0.00038,11.77322]
[1779900923875,31.72,75163.47,0.03,0.36965,0.00038,11.77238]
[1779900928892,31.72,75163.42,0.03,0.36961,0.00038,11.77197]
[1779900933904,31.71,75164.63,0.03,0.36998,0.00038,11.76954]
[1779900938925,31.71,75165.54,0.03,0.37032,0.00038,11.77315]
[1779900939919,31.71,75161.96,0.03,0.36895,0.00038,11.75837]
[1779900944933,31.71,75162.06,0.03,0.36898,0.00038,11.75871]
[1779900949953,31.71,75165.06,0.03,0.37012,0.00038,11.77099]
[1779900951017,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900951161,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900951191,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900951204,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900951227,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900951390,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900952101,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900952144,31.7,75169.34,0.03,0.37174,0.00038,11.78838]
[1779900952564,31.7,75173.31,0.03,0.37326,0.00038,11.80439]
[1779900954872,31.7,75179.67,0.03,0.37569,0.00038,11.82966]
[1779900956631,31.7,75179.67,0.03,0.37569,0.00038,11.82962]
[1779900956639,31.7,75179.67,0.03,0.37569,0.00038,11.82962]
[1779900956964,31.7,75180.0,0.03,0.37581,0.00038,11.83084]
[1779900961989,31.7,75181.24,0.03,0.37627,0.00038,11.83556]
[1779900967013,31.69,75180.68,0.03,0.37603,0.00038,11.83315]
[1779900972027,31.68,75180.84,0.03,0.37607,0.00038,11.83357]
[1779900973948,31.68,75185.76,0.03,0.37795,0.00038,11.85269]
[1779900975026,31.68,75189.68,0.03,0.37945,0.00039,11.8678]
[1779900980067,31.67,75188.86,0.03,0.37911,0.00039,11.86442]
[1779900981943,31.67,75183.14,0.03,0.37691,0.00038,11.84215]
[1779900983034,31.67,75178.48,0.03,0.37511,0.00038,11.82368]
[1779900983931,31.67,75172.73,0.03,0.3729,0.00038,11.80067]
[1779900987382,31.67,75174.22,0.03,0.37346,0.00038,11.80657]
[1779900987975,31.67,75166.58,0.03,0.37053,0.00038,11.77552]
[1779900992777,31.66,75164.59,0.03,0.36968,0.00038,11.75991]
[1779900993003,31.66,75164.21,0.03,0.36953,0.00038,11.7583]
[1779900993954,31.66,75158.6,0.03,0.36739,0.00038,11.73497]
[1779900998055,31.66,75157.27,0.03,0.36687,0.00038,11.72926]
[1779900998738,31.66,75151.43,0.03,0.36464,0.00038,11.70451]
[1779901000744,31.66,75147.6,0.03,0.36317,0.00038,11.68806]
[1779901001779,31.66,75147.6,0.03,0.36317,0.00038,11.68806]
[1779901001981,31.66,75143.15,0.03,0.36148,0.00038,11.66874]
[1779901004066,31.66,75147.69,0.03,0.3632,0.00038,11.68837]
[1779901005043,31.66,75152.04,0.03,0.36486,0.00038,11.70699]
[1779901010045,31.65,75153.87,0.03,0.36555,0.00038,11.7147]
[1779901013103,31.65,75150.65,0.03,0.36432,0.00038,11.70095]
[1779901018114,31.65,75150.2,0.03,0.36414,0.00038,11.69892]
[1779901023144,31.65,75150.63,0.03,0.36429,0.00038,11.70069]
[1779901027097,31.65,75154.12,0.03,0.36562,0.00038,11.71549]
[1779901031031,31.65,75160.99,0.03,0.36824,0.00038,11.7443]
[1779901032038,31.65,75165.03,0.03,0.36978,0.00038,11.76102]
[1779901034666,31.64,75164.7,0.03,0.36965,0.00038,11.75959]
[1779901034709,31.64,75164.7,0.03,0.36965,0.00038,11.75959]
[1779901034979,31.64,75164.7,0.03,0.36965,0.00038,11.75958]
[1779901036165,31.64,75165.86,0.03,0.37009,0.00038,11.76434]
[1779901036196,31.64,75165.86,0.03,0.37009,0.00038,11.76434]
[1779901041029,31.64,75165.73,0.03,0.37003,0.00038,11.76372]
[1779901041087,31.64,75165.73,0.03,0.37003,0.00038,11.76372]
[1779901041094,31.64,75170.21,0.03,0.37175,0.00038,11.78205]
[1779901043044,31.64,75178.43,0.03,0.3749,0.00038,11.81505]
[1779901043841,31.64,75178.43,0.03,0.3749,0.00038,11.81505]
[1779901044050,31.64,75178.87,0.03,0.37507,0.00038,11.81677]
[1779901045057,31.64,75182.26,0.03,0.37637,0.00039,11.83017]
[1779901046253,31.64,75184.02,0.03,0.37704,0.00039,11.83706]
[1779901046295,31.64,75184.02,0.03,0.37704,0.00039,11.83706]
[1779901046414,31.64,75184.02,0.03,0.37704,0.00039,11.83706]
[1779901047071,31.64,75184.68,0.03,0.3773,0.00039,11.83963]
[1779901052088,31.64,75185.74,0.03,0.37763,0.00039,11.83648]
[1779901057104,31.63,75188.66,0.03,0.37875,0.00039,11.84774]
[1779901062119,31.63,75190.61,0.03,0.37949,0.00039,11.85518]
[1779901067137,31.63,75191.24,0.03,0.37972,0.00039,11.85749]
[1779901072151,31.63,75193.48,0.03,0.38058,0.00039,11.866]
[1779901077178,31.62,75196.45,0.03,0.38172,0.00039,11.87718]
[1779901082191,31.62,75194.04,0.03,0.38077,0.00039,11.86791]
[1779901087194,31.62,75193.08,0.03,0.38039,0.00039,11.86416]
[1779901092197,31.61,75194.51,0.03,0.38093,0.00039,11.86946]
[1779901097213,31.61,75194.47,0.03,0.3809,0.00039,11.86913]
[1779901102218,31.6,75192.42,0.03,0.38009,0.00039,11.86113]
[1779901107242,31.6,75192.23,0.03,0.38,0.00039,11.86025]
[1779901111680,31.6,75195.43,0.03,0.38115,0.00039,11.86513]
[1779901112086,31.6,75195.21,0.03,0.38107,0.00039,11.86429]
[1779901112956,31.6,75203.77,0.03,0.38439,0.00039,11.89647]
[1779901113775,31.6,75203.77,0.03,0.38439,0.00039,11.89647]
[1779901113777,31.6,75198.4,0.03,0.3823,0.00039,11.87635]
[1779901117838,31.59,75194.89,0.03,0.38094,0.00039,11.86301]
[1779901120715,31.59,75193.55,0.03,0.38042,0.00039,11.85787]
[1779901121003,31.59,75188.26,0.03,0.37837,0.00039,11.83743]
[1779901126198,31.59,75187.18,0.03,0.37794,0.00039,11.83313]
[1779901126339,31.59,75186.96,0.03,0.37785,0.00039,11.83225]
[1779901126623,31.59,75185.25,0.03,0.37719,0.00039,11.82554]
[1779901127630,31.59,75179.59,0.03,0.375,0.00039,11.80317]
[1779901128376,31.59,75179.59,0.03,0.375,0.00039,11.80317]
[1779901128640,31.59,75179.0,0.03,0.37477,0.00039,11.80081]
[1779901133683,31.59,75178.36,0.03,0.37453,0.00039,11.79823]
[1779901138708,31.59,75177.7,0.03,0.37427,0.00039,11.79557]
[1779901144050,31.59,75176.99,0.03,0.37399,0.00039,11.79271]
[1779901144150,31.59,75180.54,0.03,0.37536,0.00039,11.80687]
[1779901146070,31.59,75191.19,0.03,0.37947,0.00039,11.8485]
[1779901151797,31.58,75188.7,0.03,0.37849,0.00039,11.83865]
[1779901156832,31.58,75187.32,0.03,0.37794,0.00039,11.83312]
[1779901160860,31.57,75192.11,0.03,0.37978,0.00039,11.85155]
[1779901165896,31.57,75190.56,0.03,0.37916,0.00039,11.84537]
[1779901170930,31.56,75188.79,0.03,0.37845,0.00039,11.83833]
[1779901175965,31.56,75188.99,0.03,0.37844,0.00039,11.83169]
[1779901184022,31.55,75189.02,0.03,0.37843,0.00039,11.8316]
[1779901189057,31.55,75188.56,0.03,0.37824,0.00039,11.82968]
[1779901194092,31.54,75189.68,0.03,0.37866,0.00039,11.8339]
[1779901199127,31.54,75189.94,0.03,0.37875,0.00039,11.83477]
[1779901202150,31.54,75193.69,0.03,0.38019,0.00039,11.84919]
[1779901203212,31.54,75189.23,0.03,0.37846,0.00039,11.8319]
[1779901209197,31.54,75191.62,0.03,0.37938,0.00039,11.84109]
[1779901213225,31.53,75196.03,0.03,0.38108,0.00039,11.85798]
[1779901218259,31.53,75195.48,0.03,0.38087,0.00039,11.85585]
[1779901223294,31.53,75196.4,0.03,0.38122,0.00039,11.85929]
[1779901225200,31.53,75191.53,0.03,0.37933,0.00039,11.84058]
[1779901231240,31.53,75191.42,0.03,0.37921,0.00039,11.83289]
[1779901236387,31.53,75189.38,0.03,0.3784,0.00039,11.82481]
[1779901241761,31.52,75189.19,0.03,0.37832,0.00039,11.824]
[1779901247100,31.52,75192.22,0.03,0.37949,0.00039,11.8357]
[1779901252498,31.52,75192.62,0.03,0.37963,0.00039,11.83711]
[1779901257632,31.52,75194.07,0.03,0.38018,0.00039,11.84257]
[1779901263577,31.51,75195.12,0.03,0.38057,0.00039,11.84643]
[1779901270364,31.51,75194.96,0.03,0.38051,0.00039,11.84577]
[1779901275661,31.51,75193.23,0.03,0.37983,0.00039,11.83908]
[1779901277385,31.51,75193.33,0.03,0.37987,0.00039,11.83946]
[1779901277762,31.51,75187.71,0.03,0.37769,0.00039,11.81763]
[1779901282368,31.51,75186.92,0.03,0.37737,0.00039,11.81446]
[1779901282710,31.51,75186.52,0.03,0.37722,0.00039,11.81287]
[1779901288221,31.5,75188.2,0.03,0.37786,0.00039,11.81935]
[1779901293789,31.5,75185.33,0.03,0.37665,0.00039,11.80063]
[1779901298825,31.49,75184.29,0.03,0.37624,0.00039,11.79641]
[1779901303862,31.49,75180.94,0.03,0.37493,0.00039,11.78298]
[1779901308189,31.49,75181.5,0.03,0.37514,0.00039,11.78515]
[1779901308275,31.49,75181.38,0.03,0.37509,0.00039,11.78465]
[1779901308620,31.49,75181.38,0.03,0.37509,0.00039,11.78465]
[1779901308724,31.49,75181.38,0.03,0.37509,0.00039,11.78465]
[1779901308776,31.49,75181.38,0.03,0.37509,0.00039,11.78465]
[1779901308903,31.49,75181.38,0.03,0.37509,0.00039,11.78465]
[1779901309224,31.49,75159.51,0.03,0.36664,0.00038,11.69473]
[1779901309610,31.49,75159.51,0.03,0.36664,0.00038,11.69473]
[1779901310100,31.49,75159.51,0.03,0.36664,0.00038,11.69473]
[1779901310154,31.49,75159.51,0.03,0.36664,0.00038,11.69473]
[1779901310371,31.49,75124.07,0.03,0.35308,0.00038,11.53807]
[1779901311251,31.49,75120.47,0.03,0.3517,0.00038,11.52135]
[1779901311406,31.49,75120.47,0.03,0.3517,0.00038,11.52135]
[1779901311587,31.49,75120.47,0.03,0.3517,0.00038,11.52135]
[1779901311927,31.48,75120.47,0.03,0.3517,0.00038,11.52131]
[1779901312457,31.48,75120.47,0.03,0.3517,0.00038,11.52131]
[1779901313607,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901313616,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901313618,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901313730,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901313751,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901313981,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314017,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314044,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314079,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314149,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314175,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314296,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314323,31.48,75119.64,0.03,0.35139,0.00038,11.51745]
[1779901314271,31.48,75119.21,0.03,0.35122,0.00038,11.51541]
[1779901314907,31.48,75119.21,0.03,0.35122,0.00038,11.51541]
[1779901315379,31.48,75118.31,0.03,0.35088,0.00038,11.51119]
[1779901315767,31.48,75118.31,0.03,0.35088,0.00038,11.51119]
[1779901315786,31.48,75118.31,0.03,0.35088,0.00038,11.51119]
[1779901316972,31.48,75118.31,0.03,0.35087,0.00038,11.51116]
[1779901317068,31.48,75118.31,0.03,0.35087,0.00038,11.51116]
[1779901317222,31.48,75118.31,0.03,0.35087,0.00038,11.51116]
[1779901317238,31.48,75102.95,0.03,0.34506,0.00038,11.43827]
[1779901317592,31.48,75102.95,0.03,0.34506,0.00038,11.43827]
[1779901317716,31.48,75102.95,0.03,0.34506,0.00038,11.43827]
[1779901318349,31.48,75102.95,0.03,0.34506,0.00038,11.43827]
[1779901318363,31.48,75102.95,0.03,0.34506,0.00038,11.43827]
[1779901317994,31.48,75103.08,0.03,0.3451,0.00038,11.43883]
[1779901318579,31.48,75103.08,0.03,0.3451,0.00038,11.43883]
[1779901318633,31.48,75103.08,0.03,0.3451,0.00038,11.43883]
[1779901318680,31.48,75103.08,0.03,0.3451,0.00038,11.43883]
[1779901318986,31.48,75089.07,0.03,0.33983,0.00037,11.37026]
[1779901320325,31.48,75079.07,0.03,0.33608,0.00037,11.32016]
[1779901320449,31.48,75079.07,0.03,0.33608,0.00037,11.32016]
[1779901320507,31.48,75079.07,0.03,0.33608,0.00037,11.32016]
[1779901320783,31.48,75079.07,0.03,0.33608,0.00037,11.32016]
[1779901321020,31.48,75079.07,0.03,0.33608,0.00037,11.32016]
[1779901321221,31.48,75070.28,0.03,0.3328,0.00037,11.27528]
[1779901325405,31.48,75078.17,0.03,0.33573,0.00037,11.3154]
[1779901326272,31.48,75078.17,0.03,0.33573,0.00037,11.3154]
[1779901326284,31.48,75078.17,0.03,0.33573,0.00037,11.3154]
[1779901326368,31.48,75080.17,0.03,0.33648,0.00037,11.32551]
[1779901328127,31.47,75068.27,0.03,0.33204,0.00037,11.26471]
[1779901331075,31.47,75064.74,0.03,0.33073,0.00037,11.24645]
[1779901333907,31.47,75064.15,0.03,0.33051,0.00037,11.24336]
[1779901333916,31.47,75064.15,0.03,0.33051,0.00037,11.24336]
[1779901334376,31.47,75064.85,0.03,0.33077,0.00037,11.24702]
[1779901339099,31.47,75067.42,0.03,0.33172,0.00037,11.26026]
[1779901339349,31.47,75068.34,0.03,0.33206,0.00037,11.26502]
[1779901341344,31.47,75076.33,0.03,0.33503,0.00037,11.30595]
[1779901342385,31.47,75081.11,0.03,0.33682,0.00037,11.33011]
[1779901342810,31.47,75081.11,0.03,0.33682,0.00037,11.33011]
[1779901342863,31.47,75081.11,0.03,0.33682,0.00037,11.33011]
[1779901342874,31.47,75081.11,0.03,0.33682,0.00037,11.33011]
[1779901342957,31.47,75081.11,0.03,0.33682,0.00037,11.33011]
[1779901343181,31.47,75090.82,0.03,0.34045,0.00038,11.37854]
[1779901345173,31.47,75096.23,0.03,0.34248,0.00038,11.40509]
[1779901345868,31.47,75096.23,0.03,0.34248,0.00038,11.40509]
[1779901345941,31.47,75096.23,0.03,0.34248,0.00038,11.40509]
[1779901347575,31.47,75098.74,0.03,0.34342,0.00038,11.41726]
[1779901348407,31.47,75099.75,0.03,0.3438,0.00038,11.42212]
[1779901351419,31.47,75104.74,0.03,0.3456,0.00038,11.43882]
[1779901353413,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901353677,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901353697,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901353721,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901354005,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901354033,31.47,75109.45,0.03,0.34738,0.00038,11.46136]
[1779901354237,31.47,75109.12,0.03,0.34725,0.00038,11.45979]
[1779901355244,31.47,75114.89,0.03,0.34944,0.00038,11.48707]
[1779901355750,31.47,75114.89,0.03,0.34944,0.00038,11.48707]
[1779901356251,31.47,75120.66,0.03,0.35162,0.00038,11.51399]
[1779901360279,31.47,75125.45,0.03,0.35344,0.00038,11.53612]
[1779901360975,31.47,75125.45,0.03,0.35344,0.00038,11.53612]
[1779901361012,31.47,75125.45,0.03,0.35344,0.00038,11.53612]
[1779901363266,31.47,75129.13,0.03,0.35485,0.00038,11.55297]
[1779901363303,31.47,75129.13,0.03,0.35485,0.00038,11.55297]
[1779901363946,31.47,75132.09,0.03,0.35598,0.00038,11.56642]
[1779901363954,31.47,75132.09,0.03,0.35598,0.00038,11.56642]
[1779901364308,31.47,75132.63,0.03,0.35618,0.00038,11.56886]
[1779901369342,31.47,75130.34,0.03,0.35531,0.00038,11.55849]
[1779901369602,31.47,75130.34,0.03,0.35531,0.00038,11.55849]
[1779901370350,31.47,75129.99,0.03,0.35518,0.00038,11.5569]
[1779901375385,31.47,75131.83,0.03,0.35588,0.00038,11.56524]
[1779901380398,31.47,75132.79,0.03,0.35624,0.00038,11.56956]
[1779901380461,31.47,75136.15,0.03,0.35752,0.00038,11.58468]
[1779901382731,31.47,75138.32,0.03,0.35835,0.00038,11.59435]
[1779901382777,31.47,75138.32,0.03,0.35835,0.00038,11.59435]
[1779901383442,31.47,75142.1,0.03,0.35979,0.00038,11.61111]
[1779901384448,31.47,75147.54,0.03,0.36188,0.00038,11.63503]
[1779901386213,31.47,75148.05,0.03,0.36208,0.00038,11.63726]
[1779901386223,31.47,75148.05,0.03,0.36208,0.00038,11.63726]
[1779901386462,31.47,75147.9,0.03,0.36202,0.00038,11.63661]
[1779901391660,31.47,75147.74,0.03,0.36196,0.00038,11.6359]
[1779901391766,31.47,75147.74,0.03,0.36196,0.00038,11.6359]
[1779901392153,31.47,75147.19,0.03,0.36175,0.00038,11.63352]
[1779901392623,31.47,75137.86,0.03,0.35817,0.00038,11.59231]
[1779901395004,31.47,75134.19,0.03,0.35677,0.00038,11.57581]
[1779901397259,31.47,75134.19,0.03,0.35677,0.00038,11.5758]
[1779901397283,31.47,75135.48,0.03,0.35726,0.00038,11.58158]
[1779901397994,31.47,75140.31,0.03,0.35911,0.00038,11.60315]
[1779901401014,31.47,75144.74,0.03,0.3608,0.00038,11.62273]
[1779901406291,31.47,75144.1,0.03,0.36056,0.00038,11.61999]
[1779901406385,31.47,75144.1,0.03,0.36056,0.00038,11.61999]
[1779901406446,31.47,75145.15,0.03,0.36096,0.00038,11.62458]
[1779901407203,31.47,75145.15,0.03,0.36096,0.00038,11.62458]
[1779901407507,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901407762,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901407774,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901407934,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901408107,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901408117,31.47,75154.77,0.03,0.36466,0.00038,11.66637]
[1779901408122,31.47,75157.63,0.03,0.36576,0.00038,11.67858]
[1779901408553,31.47,75157.63,0.03,0.36576,0.00038,11.67858]
[1779901408563,31.47,75157.63,0.03,0.36576,0.00038,11.67858]
[1779901409304,31.47,75157.63,0.03,0.36576,0.00038,11.67858]
[1779901409426,31.47,75157.63,0.03,0.36576,0.00038,11.67858]
[1779901409506,31.47,75161.47,0.03,0.36725,0.00039,11.69488]
[1779901410288,31.47,75161.47,0.03,0.36725,0.00039,11.69488]
[1779901410540,31.47,75162.01,0.03,0.36746,0.00039,11.69719]
[1779901410749,31.47,75162.01,0.03,0.36746,0.00039,11.69719]
[1779901411455,31.47,75166.77,0.03,0.36922,0.00039,11.70984]
[1779901411614,31.47,75166.77,0.03,0.36922,0.00039,11.70984]
[1779901411637,31.47,75166.77,0.03,0.36922,0.00039,11.70984]
[1779901412375,31.47,75166.77,0.03,0.36922,0.00039,11.70984]
[1779901412420,31.47,75167.84,0.03,0.36964,0.00039,11.7143]
[1779901412730,31.47,75167.84,0.03,0.36964,0.00039,11.7143]
[1779901412890,31.47,75167.84,0.03,0.36964,0.00039,11.7143]
[1779901413488,31.47,75167.84,0.03,0.36964,0.00039,11.7143]
[1779901413437,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901413552,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901414261,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901414298,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901414460,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901414482,31.47,75173.05,0.03,0.37165,0.00039,11.73577]
[1779901414463,31.47,75188.1,0.03,0.3775,0.00039,11.79613]
[1779901414659,31.47,75188.1,0.03,0.3775,0.00039,11.79613]
[1779901416267,31.47,75188.1,0.03,0.3775,0.00039,11.79613]
[1779901416279,31.47,75188.1,0.03,0.3775,0.00039,11.79613]
[1779901416346,31.47,75205.57,0.03,0.38431,0.00039,11.863]
[1779901419128,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419138,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419191,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419225,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419296,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419323,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419378,31.48,75208.2,0.03,0.38534,0.00039,11.87278]
[1779901419386,31.47,75207.79,0.03,0.38518,0.00039,11.87125]
[1779901419695,31.47,75207.79,0.03,0.38518,0.00039,11.87125]
[1779901419731,31.47,75207.79,0.03,0.38518,0.00039,11.87125]
[1779901421410,31.47,75207.78,0.03,0.38518,0.00039,11.87122]
[1779901421435,31.47,75207.43,0.03,0.38504,0.00039,11.86991]
[1779901424270,31.47,75205.24,0.03,0.38418,0.00039,11.86176]
[1779901424279,31.47,75205.24,0.03,0.38418,0.00039,11.86176]
[1779901424432,31.47,75205.85,0.03,0.38442,0.00039,11.86403]
[1779901426434,31.47,75201.91,0.03,0.38288,0.00039,11.84927]
[1779901428433,31.47,75196.01,0.03,0.38058,0.00039,11.82681]
[1779901428703,31.47,75196.01,0.03,0.38058,0.00039,11.82681]
[1779901429466,31.47,75192.72,0.03,0.37929,0.00039,11.81412]
[1779901429862,31.47,75192.72,0.03,0.37929,0.00039,11.81412]
[1779901429875,31.47,75192.72,0.03,0.37929,0.00039,11.81412]
[1779901429916,31.47,75189.02,0.03,0.37785,0.00039,11.79971]
[1779901430639,31.47,75189.02,0.03,0.37785,0.00039,11.79971]
[1779901430771,31.47,75189.02,0.03,0.37785,0.00039,11.7997]
[1779901431779,31.47,75197.88,0.03,0.38131,0.00039,11.83396]
[1779901433013,31.47,75205.02,0.03,0.38409,0.00039,11.86091]
[1779901436814,31.47,75200.81,0.03,0.38244,0.00039,11.84503]
[1779901441199,31.47,75203.95,0.03,0.38366,0.00039,11.85681]
[1779901442106,31.47,75203.95,0.03,0.38366,0.00039,11.85681]
[1779901442543,31.47,75205.04,0.03,0.38409,0.00039,11.86088]
[1779901443513,31.47,75208.26,0.03,0.38535,0.00039,11.87285]
[1779901448522,31.47,75208.18,0.03,0.38532,0.00039,11.87254]
[1779901449732,31.47,75207.8,0.03,0.38517,0.00039,11.87114]
[1779901449735,31.47,75207.8,0.03,0.38517,0.00039,11.87114]
[1779901449785,31.47,75207.8,0.03,0.38517,0.00039,11.87114]
[1779901449858,31.47,75207.8,0.03,0.38517,0.00039,11.87114]
[1779901450152,31.47,75207.8,0.03,0.38517,0.00039,11.87114]
[1779901450254,31.47,75218.55,0.03,0.38938,0.00039,11.91032]
[1779901451920,31.47,75222.94,0.03,0.3911,0.00039,11.92593]
[1779901452688,31.47,75222.94,0.03,0.3911,0.00039,11.92593]
[1779901452734,31.47,75222.94,0.03,0.3911,0.00039,11.92593]
[1779901452926,31.47,75217.48,0.03,0.38896,0.00039,11.90646]
[1779901454696,31.47,75217.79,0.03,0.38908,0.00039,11.90756]
[1779901455221,31.47,75217.79,0.03,0.38908,0.00039,11.90756]
[1779901455436,31.47,75217.7,0.03,0.38904,0.00039,11.90723]
[1779901455988,31.47,75217.7,0.03,0.38904,0.00039,11.90723]
[1779901456188,31.47,75217.7,0.03,0.38904,0.00039,11.90723]
[1779901456198,31.47,75217.7,0.03,0.38904,0.00039,11.90723]
[1779901456512,31.47,75200.82,0.03,0.38243,0.00039,11.84493]
[1779901457464,31.47,75185.97,0.03,0.37664,0.00039,11.78746]
[1779901458536,31.47,75188.19,0.03,0.3775,0.00039,11.79618]
[1779901459468,31.47,75199.05,0.03,0.38173,0.00039,11.83812]
[1779901460533,31.47,75210.91,0.03,0.38637,0.00039,11.88246]
[1779901462257,31.47,75211.7,0.03,0.38668,0.00039,11.88536]
[1779901462270,31.47,75211.7,0.03,0.38668,0.00039,11.88536]
[1779901462565,31.47,75210.64,0.03,0.38626,0.00039,11.88148]
[1779901463532,31.47,75205.18,0.03,0.38413,0.00039,11.86125]
[1779901464490,31.47,75201.9,0.03,0.38285,0.00039,11.84895]
[1779901465571,31.47,75198.5,0.03,0.38152,0.00039,11.83603]
[1779901467468,31.47,75197.87,0.03,0.38127,0.00039,11.83362]
[1779901467479,31.47,75197.87,0.03,0.38127,0.00039,11.83362]
[1779901467569,31.46,75198.06,0.03,0.38134,0.00039,11.83433]
[1779901467784,31.46,75198.06,0.03,0.38134,0.00039,11.83433]
[1779901467906,31.46,75198.06,0.03,0.38134,0.00039,11.83433]
[1779901468033,31.46,75198.06,0.03,0.38134,0.00039,11.83433]
[1779901469042,31.47,75205.88,0.03,0.3844,0.00039,11.86386]
[1779901470047,31.47,75211.86,0.03,0.38674,0.00039,11.88596]
[1779901471328,31.47,75208.66,0.03,0.38542,0.00039,11.86695]
[1779901472321,31.47,75208.66,0.03,0.38542,0.00039,11.86695]
[1779901472524,31.47,75207.57,0.03,0.38499,0.00039,11.8629]
[1779901472615,31.47,75207.57,0.03,0.38499,0.00039,11.8629]
[1779901472689,31.47,75207.57,0.03,0.38499,0.00039,11.8629]
[1779901473069,31.47,75207.57,0.03,0.38499,0.00039,11.8629]
[1779901474075,31.46,75201.44,0.03,0.38259,0.00039,11.83991]
[1779901474699,31.46,75201.44,0.03,0.38259,0.00039,11.83991]
[1779901475475,31.46,75201.44,0.03,0.38259,0.00039,11.83991]
[1779901475477,31.46,75193.72,0.03,0.37958,0.00039,11.81037]
[1779901476821,31.46,75193.45,0.03,0.37947,0.00039,11.80932]
[1779901477371,31.46,75201.57,0.03,0.38264,0.00039,11.84037]
[1779901479110,31.46,75208.67,0.03,0.38542,0.00039,11.86691]
[1779901483828,31.46,75209.86,0.03,0.38588,0.00039,11.87128]
[1779901484520,31.46,75211.89,0.03,0.38667,0.00039,11.87872]
[1779901485566,31.46,75217.6,0.03,0.38891,0.00039,11.89943]
[1779901490577,31.46,75216.89,0.03,0.38863,0.00039,11.89681]
[1779901492620,31.46,75213.72,0.03,0.38738,0.00039,11.88527]
[1779901497621,31.46,75213.44,0.03,0.38726,0.00039,11.88418]
[1779901501609,31.45,75207.47,0.03,0.38491,0.00039,11.86216]
[1779901503518,31.45,75200.61,0.03,0.38223,0.00039,11.83639]
[1779901504894,31.45,75198.91,0.03,0.38156,0.00039,11.82991]
[1779901505523,31.45,75200.65,0.03,0.38224,0.00039,11.83651]
[1779901509616,31.45,75203.88,0.03,0.3835,0.00039,11.84868]
[1779901514631,31.45,75202.38,0.03,0.38291,0.00039,11.84297]
[1779901519657,31.45,75200.23,0.03,0.38206,0.00039,11.83478]
[1779901520245,31.45,75200.23,0.03,0.38206,0.00039,11.83478]
[1779901520403,31.45,75200.23,0.03,0.38206,0.00039,11.83478]
[1779901520544,31.45,75203.01,0.03,0.38315,0.00039,11.84529]
[1779901522567,31.45,75206.67,0.03,0.38458,0.00039,11.85896]
[1779901527595,31.45,75208.47,0.03,0.38527,0.00039,11.86557]
[1779901532608,31.44,75210.38,0.03,0.38595,0.00039,11.86539]
[1779901535538,31.45,75215.59,0.03,0.388,0.00039,11.88445]
[1779901537593,31.45,75217.22,0.03,0.38864,0.00039,11.89033]
[1779901537604,31.45,75217.22,0.03,0.38864,0.00039,11.89033]
[1779901538629,31.44,75215.94,0.03,0.38814,0.00039,11.88569]
[1779901543638,31.44,75213.45,0.03,0.38715,0.00039,11.8766]
[1779901545750,31.45,75212.16,0.03,0.38665,0.00039,11.87194]
[1779901545804,31.45,75212.16,0.03,0.38665,0.00039,11.87194]
[1779901546581,31.45,75212.03,0.03,0.3866,0.00039,11.87147]
[1779901547589,31.45,75203.74,0.03,0.38335,0.00039,11.8407]
[1779901549097,31.45,75203.0,0.03,0.38307,0.00039,11.83791]
[1779901549604,31.45,75203.15,0.03,0.38312,0.00039,11.83848]
[1779901550650,31.45,75199.41,0.03,0.38166,0.00039,11.82433]
[1779901555671,31.45,75202.29,0.03,0.3828,0.00039,11.83531]
[1779901560700,31.45,75203.7,0.03,0.38336,0.00039,11.8407]
[1779901565661,31.45,75209.17,0.03,0.38551,0.00039,11.86117]
[1779901570687,31.45,75208.81,0.03,0.38537,0.00039,11.85989]
[1779901572644,31.45,75204.76,0.03,0.38379,0.00039,11.84483]
[1779901574673,31.46,75201.54,0.03,0.38253,0.00039,11.83274]
[1779901579678,31.46,75204.42,0.03,0.38366,0.00039,11.84365]
[1779901584698,31.46,75205.64,0.03,0.38415,0.00039,11.8483]
[1779901585677,31.46,75198.95,0.03,0.38153,0.00039,11.82304]
[1779901586638,31.46,75194.12,0.03,0.37965,0.00039,11.80451]
[1779901590508,31.46,75194.07,0.03,0.37963,0.00039,11.80437]
[1779901590690,31.46,75193.56,0.03,0.37944,0.00039,11.80241]
[1779901592605,31.46,75191.48,0.03,0.37856,0.00039,11.78709]
[1779901592612,31.46,75191.48,0.03,0.37856,0.00039,11.78709]
[1779901592615,31.46,75190.05,0.03,0.378,0.00039,11.78153]
[1779901595346,31.46,75190.52,0.03,0.37819,0.00039,11.78341]
[1779901595380,31.46,75192.18,0.03,0.37884,0.00039,11.7899]
[1779901597237,31.46,75184.61,0.03,0.37589,0.00039,11.76016]
[1779901599011,31.46,75179.1,0.03,0.37375,0.00039,11.73813]
[1779901603016,31.47,75178.32,0.03,0.37345,0.00039,11.73505]
[1779901603245,31.47,75171.16,0.03,0.37067,0.00039,11.70584]
[1779901603834,31.47,75171.16,0.03,0.37067,0.00039,11.70584]
[1779901604062,31.47,75172.01,0.03,0.37101,0.00039,11.70935]
[1779901605879,31.47,75172.0,0.03,0.371,0.00039,11.70932]
[1779901605997,31.47,75172.08,0.03,0.37103,0.00039,11.70966]
[1779901607942,31.47,75171.41,0.03,0.37078,0.00039,11.70693]
[1779901608301,31.47,75166.4,0.03,0.36884,0.00039,11.68621]
[1779901614054,31.47,75167.35,0.03,0.36923,0.00039,11.69041]
[1779901616418,31.47,75165.71,0.03,0.3686,0.00039,11.68362]
[1779901616423,31.47,75165.71,0.03,0.3686,0.00039,11.68362]
[1779901616486,31.47,75165.71,0.03,0.3686,0.00039,11.68362]
[1779901616539,31.47,75165.71,0.03,0.3686,0.00039,11.68362]
[1779901616642,31.48,75155.48,0.03,0.36466,0.00039,11.64043]
[1779901617358,31.48,75155.48,0.03,0.36466,0.00039,11.64043]
[1779901617424,31.48,75145.29,0.03,0.36074,0.00038,11.59622]
[1779901619909,31.48,75145.49,0.03,0.36082,0.00038,11.59712]
[1779901619923,31.48,75145.49,0.03,0.36082,0.00038,11.59712]
[1779901620653,31.48,75138.81,0.03,0.35826,0.00038,11.56753]
[1779901622259,31.48,75138.37,0.03,0.35809,0.00038,11.56557]
[1779901622519,31.48,75138.37,0.03,0.35809,0.00038,11.56557]
[1779901622674,31.48,75133.75,0.03,0.35632,0.00038,11.54483]
[1779901623656,31.48,75125.6,0.03,0.35321,0.00038,11.50768]
[1779901626270,31.48,75123.39,0.03,0.35237,0.00038,11.49747]
[1779901626409,31.48,75122.31,0.03,0.35196,0.00038,11.49247]
[1779901628273,31.48,75122.31,0.03,0.35196,0.00038,11.49247]
[1779901628281,31.48,75122.31,0.03,0.35196,0.00038,11.49247]
[1779901628286,31.48,75122.31,0.03,0.35196,0.00038,11.49247]
[1779901628689,31.48,75122.91,0.03,0.35218,0.00038,11.49526]
[1779901629748,31.48,75122.91,0.03,0.35218,0.00038,11.49526]
[1779901629735,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901629788,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901629890,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901630047,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901630287,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901630296,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901630313,31.48,75116.57,0.03,0.34977,0.00038,11.46567]
[1779901630714,31.48,75105.56,0.03,0.34559,0.00038,11.41337]
[1779901632524,31.48,75103.9,0.03,0.34497,0.00038,11.40541]
[1779901632544,31.48,75103.9,0.03,0.34497,0.00038,11.40541]
[1779901632584,31.48,75103.9,0.03,0.34497,0.00038,11.40541]
[1779901632611,31.48,75101.06,0.03,0.3439,0.00038,11.3917]
[1779901633435,31.48,75101.06,0.03,0.3439,0.00038,11.3917]
[1779901633444,31.48,75101.06,0.03,0.3439,0.00038,11.3917]
[1779901633496,31.48,75101.06,0.03,0.3439,0.00038,11.3917]
[1779901633513,31.48,75096.02,0.03,0.342,0.00038,11.36714]
[1779901634567,31.48,75096.02,0.03,0.342,0.00038,11.36714]
[1779901634587,31.48,75096.02,0.03,0.342,0.00038,11.36714]
[1779901634652,31.48,75095.02,0.03,0.34162,0.00038,11.36226]
[1779901638667,31.48,75100.83,0.03,0.34382,0.00038,11.39069]
[1779901641187,31.48,75100.99,0.03,0.34388,0.00038,11.39147]
[1779901641741,31.48,75101.5,0.03,0.34407,0.00038,11.39394]
[1779901644709,31.48,75097.78,0.03,0.34267,0.00038,11.37585]
[1779901649742,31.48,75095.08,0.03,0.34166,0.00038,11.3627]
[1779901651774,31.48,75100.04,0.03,0.34344,0.00038,11.37953]
[1779901656786,31.48,75100.53,0.03,0.34364,0.00038,11.382]
[1779901661792,31.48,75100.83,0.03,0.34375,0.00038,11.38346]
[1779901665709,31.48,75099.65,0.03,0.3433,0.00038,11.37772]
[1779901665752,31.48,75095.64,0.03,0.34179,0.00038,11.35814]
[1779901666515,31.48,75095.64,0.03,0.34179,0.00038,11.35814]
[1779901666597,31.48,75073.79,0.03,0.33359,0.00037,11.24864]
[1779901667442,31.48,75073.29,0.03,0.33341,0.00037,11.24609]
[1779901668361,31.48,75073.29,0.03,0.33341,0.00037,11.24609]
[1779901668447,31.48,75065.8,0.03,0.33062,0.00037,11.2075]
[1779901673479,31.49,75069.1,0.03,0.33186,0.00037,11.22475]
[1779901675107,31.49,75068.64,0.03,0.33169,0.00037,11.22241]
[1779901675686,31.49,75066.78,0.03,0.331,0.00037,11.21282]
[1779901677410,31.49,75066.34,0.03,0.33084,0.00037,11.21058]
[1779901677507,31.49,75066.34,0.03,0.33084,0.00037,11.21062]
[1779901681681,31.49,75064.85,0.03,0.3303,0.00037,11.20301]
[1779901681694,31.49,75064.85,0.03,0.3303,0.00037,11.20301]
[1779901681740,31.49,75064.71,0.03,0.33025,0.00037,11.20232]
[1779901681802,31.49,75064.71,0.03,0.33025,0.00037,11.20232]
[1779901682543,31.49,75064.71,0.03,0.33025,0.00037,11.20236]
[1779901684556,31.49,75071.7,0.03,0.33286,0.00037,11.23853]
[1779901686570,31.49,75068.33,0.03,0.3316,0.00037,11.22121]
[1779901691456,31.49,75070.1,0.03,0.33227,0.00037,11.23045]
[1779901691615,31.49,75070.09,0.03,0.33227,0.00037,11.23042]
[1779901694682,31.49,75069.35,0.03,0.332,0.00037,11.22665]
[1779901694969,31.49,75068.18,0.03,0.33156,0.00037,11.22064]
[1779901695301,31.49,75068.18,0.03,0.33156,0.00037,11.22064]
[1779901695506,31.49,75068.18,0.03,0.33156,0.00037,11.22064]
[1779901695635,31.49,75068.18,0.03,0.33156,0.00037,11.22064]
[1779901695669,31.49,75068.18,0.03,0.33156,0.00037,11.22064]
[1779901695774,31.49,75054.11,0.03,0.32634,0.00037,11.14698]
[1779901696001,31.49,75054.11,0.03,0.32634,0.00037,11.14698]
[1779901696045,31.49,75054.11,0.03,0.32634,0.00037,11.14698]
[1779901696198,31.49,75054.11,0.03,0.32634,0.00037,11.14698]
[1779901696649,31.49,75053.94,0.03,0.32627,0.00037,11.14607]
[1779901697655,31.49,75041.48,0.03,0.32168,0.00037,11.07933]
[1779901698100,31.49,75041.48,0.03,0.32168,0.00037,11.07933]
[1779901698107,31.49,75041.48,0.03,0.32168,0.00037,11.07933]
[1779901698663,31.5,75040.54,0.03,0.32133,0.00037,11.07429]
[1779901699520,31.5,75040.54,0.03,0.32133,0.00037,11.07429]
[1779901699581,31.5,75040.54,0.03,0.32133,0.00037,11.07429]
[1779901700117,31.5,75040.48,0.03,0.32132,0.00037,11.07401]
[1779901700195,31.5,75040.48,0.03,0.32132,0.00037,11.07401]
[1779901700679,31.5,75038.95,0.03,0.32076,0.00037,11.06576]
[1779901704728,31.5,75039.24,0.03,0.32087,0.00037,11.06744]
[1779901704798,31.5,75043.18,0.03,0.32232,0.00037,11.0888]
[1779901706719,31.5,75049.54,0.03,0.32467,0.00037,11.12302]
[1779901708733,31.5,75052.93,0.03,0.32593,0.00037,11.14108]
[1779901709740,31.5,75047.88,0.03,0.32406,0.00037,11.11417]
[1779901713767,31.5,75044.85,0.03,0.32285,0.00037,11.09041]
[1779901718808,31.5,75046.89,0.03,0.32361,0.00037,11.10147]
[1779901723525,31.5,75046.18,0.03,0.32336,0.00037,11.0977]
[1779901723842,31.5,75046.51,0.03,0.32348,0.00037,11.09948]
[1779901726157,31.5,75048.48,0.03,0.32421,0.00037,11.11013]
[1779901728056,31.51,75055.19,0.03,0.32671,0.00037,11.14604]
[1779901729885,31.51,75051.5,0.03,0.32535,0.00037,11.12652]
[1779901731236,31.51,75051.5,0.03,0.32535,0.00037,11.12652]
[1779901732869,31.51,75052.67,0.03,0.32578,0.00037,11.13275]
[1779901732952,31.51,75043.16,0.03,0.32227,0.00037,11.08189]
[1779901736498,31.51,75040.53,0.03,0.32131,0.00037,11.06768]
[1779901741967,31.51,75039.73,0.03,0.32102,0.00037,11.06347]
[1779901747193,31.51,75040.28,0.03,0.32123,0.00037,11.06655]
[1779901747814,31.51,75040.28,0.03,0.32123,0.00037,11.06655]
[1779901747898,31.51,75040.28,0.03,0.32123,0.00037,11.06655]
[1779901747818,31.51,75040.33,0.03,0.32126,0.00037,11.06692]
[1779901748136,31.51,75040.33,0.03,0.32126,0.00037,11.06692]
[1779901748405,31.51,75036.31,0.03,0.31978,0.00037,11.04504]
[1779901749351,31.51,75028.78,0.03,0.31702,0.00037,11.00373]
[1779901751746,31.51,75028.78,0.03,0.31702,0.00037,11.00376]
[1779901752516,31.52,75029.16,0.03,0.31717,0.00037,11.00598]
[1779901752720,31.52,75025.33,0.03,0.31578,0.00037,10.98483]
[1779901753094,31.52,75021.6,0.03,0.31441,0.00036,10.96404]
[1779901758095,31.52,75021.8,0.03,0.31452,0.00036,10.96566]
[1779901759224,31.52,75021.8,0.03,0.31452,0.00036,10.96566]
[1779901759670,31.52,75021.8,0.03,0.31452,0.00036,10.96566]
[1779901759828,31.52,75021.8,0.03,0.31452,0.00036,10.96566]
[1779901759831,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901759943,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760286,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760322,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760408,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760479,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760574,31.52,75021.04,0.03,0.31426,0.00036,10.96162]
[1779901760615,31.52,75001.7,0.03,0.30724,0.00036,10.85184]
[1779901761588,31.52,75001.7,0.03,0.30724,0.00036,10.85184]
[1779901761596,31.52,75001.7,0.03,0.30724,0.00036,10.85184]
[1779901761676,31.53,74992.77,0.03,0.30403,0.00036,10.80016]
[1779901763400,31.53,74991.02,0.03,0.3034,0.00036,10.78994]
[1779901763481,31.53,74990.63,0.03,0.30327,0.00036,10.78775]
[1779901765040,31.53,74989.79,0.03,0.30298,0.00036,10.78303]
[1779901765046,31.53,74989.79,0.03,0.30298,0.00036,10.78303]
[1779901765048,31.53,74989.79,0.03,0.30298,0.00036,10.78303]
[1779901765148,31.53,74989.79,0.03,0.30298,0.00036,10.78303]
[1779901768415,31.53,74993.57,0.03,0.30436,0.00036,10.80542]
[1779901771937,31.54,74993.62,0.03,0.30429,0.00036,10.79829]
[1779901777927,31.54,74992.9,0.03,0.30406,0.00036,10.7946]
[1779901778242,31.54,74993.16,0.03,0.30416,0.00036,10.79619]
[1779901781996,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782123,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782159,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782288,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782430,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782554,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782556,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782669,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782817,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782888,31.54,74993.39,0.03,0.30426,0.00036,10.79783]
[1779901782885,31.54,74989.86,0.03,0.30299,0.00036,10.77719]
[1779901783876,31.54,74989.86,0.03,0.30299,0.00036,10.77719]
[1779901783923,31.54,74989.86,0.03,0.30299,0.00036,10.77719]
[1779901783866,31.55,74999.03,0.03,0.3063,0.00036,10.8306]
[1779901784792,31.55,74987.97,0.03,0.30232,0.00036,10.76624]
[1779901787216,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787245,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787300,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787333,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787405,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787424,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787594,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787610,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787628,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787762,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787780,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787835,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787893,31.55,74985.17,0.03,0.30134,0.00036,10.75]
[1779901787923,31.55,74988.82,0.03,0.30265,0.00036,10.77159]
[1779901788201,31.55,74988.82,0.03,0.30265,0.00036,10.77159]
[1779901788308,31.55,74988.82,0.03,0.30265,0.00036,10.77159]
[1779901788886,31.55,74990.43,0.03,0.30324,0.00036,10.78114]
[1779901790070,31.56,74993.48,0.03,0.3044,0.00036,10.80005]
[1779901790099,31.56,74993.48,0.03,0.3044,0.00036,10.80005]
[1779901790614,31.58,74998.86,0.03,0.30641,0.00036,10.83238]
[1779901792309,31.58,74998.86,0.03,0.30641,0.00036,10.83238]
[1779901792923,31.58,74998.86,0.03,0.30641,0.00036,10.83238]
[1779901792898,31.58,75003.14,0.03,0.30796,0.00036,10.85715]
[1779901794322,31.58,75002.92,0.03,0.30788,0.00036,10.85589]
[1779901794423,31.58,75008.52,0.03,0.30991,0.00036,10.88793]
[1779901800458,31.58,75009.6,0.03,0.31032,0.00036,10.89438]
[1779901800525,31.58,75004.42,0.03,0.30845,0.00036,10.8649]
[1779901803332,31.58,75005.55,0.03,0.30887,0.00036,10.87147]
[1779901804550,31.58,75004.74,0.03,0.30858,0.00036,10.8669]
[1779901810469,31.59,75002.86,0.03,0.30792,0.00036,10.85639]
[1779901811911,31.59,75002.86,0.03,0.30792,0.00036,10.85639]
[1779901811951,31.59,75002.86,0.03,0.30792,0.00036,10.85639]
[1779901812437,31.59,75003.33,0.03,0.30809,0.00036,10.85913]
[1779901812475,31.59,75003.33,0.03,0.30809,0.00036,10.85913]
[1779901815755,31.59,75003.62,0.03,0.3082,0.00036,10.86092]
[1779901815784,31.59,75003.62,0.03,0.3082,0.00036,10.86092]
[1779901815885,31.59,75007.39,0.03,0.30957,0.00036,10.88251]
[1779901819894,31.59,75012.66,0.03,0.31149,0.00036,10.9125]
[1779901821550,31.59,75019.61,0.03,0.31401,0.00036,10.9516]
[1779901826585,31.59,75022.08,0.03,0.31492,0.00036,10.96542]
[1779901829609,31.59,75018.4,0.03,0.31358,0.00036,10.9449]
[1779901834641,31.59,75019.43,0.03,0.31385,0.00036,10.94304]
[1779901839676,31.59,75018.92,0.03,0.31367,0.00036,10.94016]
[1779901840257,31.59,75018.92,0.03,0.31367,0.00036,10.94016]
[1779901840261,31.59,75018.92,0.03,0.31367,0.00036,10.94016]
[1779901840277,31.59,75018.92,0.03,0.31367,0.00036,10.94016]
[1779901840465,31.59,75018.92,0.03,0.31367,0.00036,10.94016]
[1779901840683,31.59,75018.17,0.03,0.31339,0.00036,10.93596]
[1779901841690,31.59,75024.33,0.03,0.31563,0.00036,10.97025]
[1779901842013,31.59,75024.33,0.03,0.31563,0.00036,10.97025]
[1779901842953,31.59,75024.56,0.03,0.31571,0.00036,10.97146]
[1779901843034,31.59,75024.56,0.03,0.31571,0.00036,10.97146]
[1779901843205,31.59,75024.56,0.03,0.31571,0.00036,10.97146]
[1779901847555,31.59,75020.38,0.03,0.31418,0.00036,10.94808]
[1779901849375,31.59,75020.91,0.03,0.31436,0.00036,10.95088]
[1779901849747,31.59,75018.05,0.03,0.31332,0.00036,10.93482]
[1779901850754,31.59,75014.33,0.03,0.31196,0.00036,10.91385]
[1779901855760,31.58,75017.08,0.03,0.31295,0.00036,10.92907]
[1779901860764,31.58,75016.47,0.03,0.3127,0.00036,10.92535]
[1779901866867,31.58,75014.19,0.03,0.31186,0.00036,10.91224]
[1779901872907,31.57,75016.86,0.03,0.31281,0.00036,10.92707]
[1779901877942,31.57,75015.13,0.03,0.31218,0.00036,10.91718]
[1779901879956,31.57,75019.35,0.03,0.3137,0.00036,10.94078]
[1779901881973,31.57,75024.73,0.03,0.31566,0.00037,10.97063]
[1779901886000,31.57,75019.95,0.03,0.3139,0.00036,10.94375]
[1779901886516,31.57,75019.95,0.03,0.3139,0.00036,10.94375]
[1779901886551,31.57,75019.95,0.03,0.3139,0.00036,10.94375]
[1779901888554,31.56,75017.24,0.03,0.3129,0.00036,10.9284]
[1779901889023,31.56,75013.54,0.03,0.31155,0.00036,10.90746]
[1779901894093,31.56,75012.78,0.03,0.31114,0.00036,10.89507]
[1779901896213,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896326,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896416,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896459,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896484,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896703,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896813,31.56,75013.9,0.03,0.31154,0.00036,10.90123]
[1779901896905,31.56,75014.09,0.03,0.3116,0.00036,10.90221]
[1779901897218,31.56,75022.27,0.03,0.31458,0.00036,10.94814]
[1779901898875,31.56,75022.27,0.03,0.31458,0.00036,10.94814]
[1779901898881,31.56,75022.27,0.03,0.31458,0.00036,10.94814]
[1779901898951,31.56,75025.17,0.03,0.31564,0.00037,10.96424]
[1779901899744,31.56,75025.17,0.03,0.31564,0.00037,10.96424]
[1779901899845,31.55,75021.97,0.03,0.31447,0.00036,10.9464]
[1779901900186,31.55,75017.1,0.03,0.31269,0.00036,10.91911]
[1779901902913,31.55,75015.66,0.03,0.31215,0.00036,10.91077]
[1779901902930,31.55,75015.66,0.03,0.31215,0.00036,10.91077]
[1779901908192,31.55,75015.99,0.03,0.31225,0.00036,10.91221]
[1779901911394,31.55,75016.15,0.03,0.31229,0.00036,10.91298]
[1779901912026,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912158,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912318,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912396,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912508,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912816,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901912952,31.54,75013.05,0.03,0.31116,0.00036,10.89539]
[1779901913053,31.54,74984.19,0.03,0.30074,0.00036,10.72828]
[1779901913429,31.54,74984.19,0.03,0.30074,0.00036,10.72828]
[1779901913561,31.54,74984.19,0.03,0.30074,0.00036,10.72828]
[1779901913636,31.54,74971.61,0.03,0.29625,0.00036,10.65333]
[1779901914876,31.54,74971.61,0.03,0.29625,0.00036,10.65333]
[1779901914887,31.54,74969.45,0.03,0.29548,0.00036,10.64019]
[1779901916245,31.54,74970.2,0.03,0.29574,0.00036,10.6447]
[1779901916281,31.54,74970.2,0.03,0.29574,0.00036,10.6447]
[1779901916480,31.54,74970.2,0.03,0.29574,0.00036,10.6447]
[1779901916880,31.54,74960.39,0.03,0.29227,0.00035,10.58528]
[1779901917460,31.54,74960.39,0.03,0.29227,0.00035,10.58528]
[1779901917485,31.54,74960.39,0.03,0.29227,0.00035,10.58528]
[1779901917560,31.54,74950.78,0.03,0.28888,0.00035,10.52634]
[1779901918927,31.54,74950.78,0.03,0.28888,0.00035,10.52634]
[1779901919041,31.54,74950.78,0.03,0.28888,0.00035,10.52634]
[1779901919083,31.54,74947.49,0.03,0.28772,0.00035,10.50589]
[1779901919278,31.54,74947.49,0.03,0.28772,0.00035,10.50589]
[1779901919336,31.54,74947.49,0.03,0.28772,0.00035,10.50589]
[1779901919401,31.54,74947.49,0.03,0.28772,0.00035,10.50589]
[1779901919460,31.54,74947.49,0.03,0.28772,0.00035,10.50589]
[1779901919527,31.54,74942.91,0.03,0.28611,0.00035,10.47743]
[1779901920376,31.54,74942.91,0.03,0.28611,0.00035,10.47743]
[1779901920910,31.54,74942.91,0.03,0.28611,0.00035,10.47743]
[1779901921061,31.54,74942.91,0.03,0.28611,0.00035,10.47743]
[1779901921086,31.54,74939.96,0.03,0.28508,0.00035,10.459]
[1779901921267,31.54,74939.96,0.03,0.28508,0.00035,10.459]
[1779901921281,31.54,74939.96,0.03,0.28508,0.00035,10.459]
[1779901921324,31.54,74939.96,0.03,0.28508,0.00035,10.459]
[1779901921405,31.54,74925.88,0.03,0.28018,0.00035,10.37024]
[1779901922171,31.54,74925.88,0.03,0.28018,0.00035,10.37024]
[1779901922290,31.54,74925.88,0.03,0.28018,0.00035,10.37024]
[1779901922315,31.54,74925.88,0.03,0.28018,0.00035,10.37024]
[1779901922347,31.54,74925.88,0.03,0.28018,0.00035,10.37024]
[1779901922450,31.54,74913.57,0.03,0.27592,0.00034,10.29128]
[1779901923941,31.54,74913.57,0.03,0.27592,0.00034,10.29128]
[1779901923976,31.54,74913.57,0.03,0.27592,0.00034,10.29128]
[1779901924039,31.54,74911.63,0.03,0.27524,0.00034,10.27863]
[1779901924971,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925205,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925225,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925324,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925531,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925533,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925711,31.55,74917.85,0.03,0.27744,0.00034,10.31977]
[1779901925778,31.55,74923.31,0.03,0.27934,0.00035,10.35474]
[1779901928622,31.55,74925.33,0.03,0.28004,0.00035,10.36763]
[1779901928682,31.55,74924.61,0.03,0.27979,0.00035,10.36309]
[1779901929637,31.55,74924.61,0.03,0.27979,0.00035,10.36309]
[1779901929639,31.55,74924.61,0.03,0.27979,0.00035,10.36309]
[1779901929664,31.55,74924.69,0.03,0.27982,0.00035,10.36363]
[1779901930510,31.55,74924.69,0.03,0.27982,0.00035,10.36363]
[1779901930574,31.55,74924.69,0.03,0.27982,0.00035,10.36363]
[1779901930618,31.55,74924.69,0.03,0.27982,0.00035,10.36363]
[1779901930720,31.55,74924.69,0.03,0.27982,0.00035,10.36363]
[1779901930997,31.55,74922.56,0.03,0.27908,0.00035,10.35008]
[1779901931574,31.55,74922.56,0.03,0.27908,0.00035,10.35008]
[1779901931915,31.55,74922.56,0.03,0.27908,0.00035,10.35008]
[1779901932048,31.55,74913.64,0.03,0.276,0.00034,10.29279]
[1779901932260,31.55,74913.64,0.03,0.276,0.00034,10.29279]
[1779901932416,31.55,74913.64,0.03,0.276,0.00034,10.29279]
[1779901932445,31.55,74913.64,0.03,0.276,0.00034,10.29279]
[1779901932495,31.55,74904.62,0.03,0.2729,0.00034,10.23442]
[1779901933732,31.55,74904.62,0.03,0.2729,0.00034,10.23442]
[1779901933940,31.55,74903.11,0.03,0.27238,0.00034,10.22456]
[1779901934382,31.55,74903.11,0.03,0.27238,0.00034,10.22456]
[1779901934523,31.55,74913.47,0.03,0.27594,0.00034,10.29165]
[1779901935783,31.55,74913.47,0.03,0.27594,0.00034,10.29165]
[1779901935970,31.55,74913.47,0.03,0.27594,0.00034,10.29165]
[1779901935981,31.55,74913.47,0.03,0.27594,0.00034,10.29165]
[1779901936067,31.56,74920.37,0.03,0.2784,0.00035,10.33748]
[1779901937168,31.56,74920.37,0.03,0.2784,0.00035,10.33748]
[1779901937206,31.56,74920.37,0.03,0.2784,0.00035,10.33748]
[1779901937403,31.56,74922.59,0.03,0.27917,0.00035,10.35173]
[1779901940369,31.56,74920.97,0.03,0.27862,0.00035,10.34153]
[1779901941648,31.56,74919.41,0.03,0.27809,0.00035,10.33164]
[1779901941680,31.56,74915.37,0.03,0.2767,0.00034,10.30583]
[1779901942149,31.56,74915.37,0.03,0.2767,0.00034,10.30583]
[1779901942183,31.56,74915.37,0.03,0.2767,0.00034,10.30583]
[1779901942439,31.56,74915.37,0.03,0.2767,0.00034,10.30584]
[1779901943476,31.56,74915.37,0.03,0.2767,0.00034,10.30584]
[1779901943482,31.56,74913.94,0.03,0.27621,0.00034,10.29669]
[1779901944526,31.56,74913.94,0.03,0.27621,0.00034,10.29669]
[1779901944572,31.56,74913.94,0.03,0.27621,0.00034,10.29669]
[1779901944674,31.57,74908.45,0.03,0.27433,0.00034,10.26133]
[1779901946757,31.57,74908.73,0.03,0.27442,0.00034,10.26315]
[1779901946813,31.57,74908.73,0.03,0.27442,0.00034,10.26315]
[1779901946914,31.57,74913.64,0.03,0.27611,0.00034,10.2949]
[1779901947772,31.57,74919.82,0.03,0.27825,0.00035,10.33458]
[1779901949683,31.57,74919.82,0.03,0.27825,0.00035,10.33458]
[1779901949686,31.57,74924.48,0.03,0.27986,0.00035,10.3643]
[1779901950217,31.57,74924.48,0.03,0.27986,0.00035,10.3643]
[1779901950372,31.57,74924.48,0.03,0.27986,0.00035,10.3643]
[1779901950629,31.57,74924.48,0.03,0.27986,0.00035,10.3643]
[1779901950803,31.57,74924.48,0.03,0.27986,0.00035,10.3643]
[1779901950813,31.57,74935.48,0.03,0.28368,0.00035,10.43386]
[1779901951320,31.57,74935.48,0.03,0.28368,0.00035,10.43386]
[1779901951335,31.57,74935.48,0.03,0.28368,0.00035,10.43386]
[1779901951501,31.57,74935.48,0.03,0.28358,0.00035,10.42614]
[1779901953001,31.57,74935.48,0.03,0.28358,0.00035,10.42614]
[1779901953085,31.57,74945.1,0.03,0.28695,0.00035,10.48642]
[1779901954104,31.57,74939.64,0.03,0.28505,0.00035,10.4525]
[1779901956339,31.57,74937.17,0.03,0.28419,0.00035,10.43713]
[1779901957109,31.57,74938.55,0.03,0.28467,0.00035,10.44583]
[1779901961918,31.57,74939.91,0.03,0.28516,0.00035,10.45451]
[1779901961979,31.57,74940.11,0.03,0.28523,0.00035,10.4558]
[1779901962373,31.57,74940.11,0.03,0.28523,0.00035,10.4558]
[1779901965345,31.58,74939.95,0.03,0.28518,0.00035,10.45487]
[1779901966115,31.58,74939.95,0.03,0.28518,0.00035,10.45487]
[1779901966127,31.58,74935.17,0.03,0.28352,0.00035,10.42503]
[1779901967127,31.58,74927.71,0.03,0.28093,0.00035,10.37805]
[1779901967698,31.58,74927.71,0.03,0.28093,0.00035,10.37805]
[1779901968151,31.58,74920.42,0.03,0.2784,0.00035,10.33172]
[1779901968553,31.58,74920.42,0.03,0.2784,0.00035,10.33172]
[1779901968576,31.58,74920.42,0.03,0.2784,0.00035,10.33172]
[1779901968619,31.58,74920.42,0.03,0.2784,0.00035,10.33172]
[1779901969092,31.58,74916.38,0.03,0.27702,0.00034,10.30594]
[1779901970075,31.58,74911.43,0.03,0.27532,0.00034,10.27421]
[1779901970564,31.58,74911.43,0.03,0.27532,0.00034,10.27421]
[1779901970575,31.58,74911.43,0.03,0.27532,0.00034,10.27421]
[1779901970802,31.58,74911.43,0.03,0.27532,0.00034,10.27421]
[1779901970810,31.58,74911.43,0.03,0.27532,0.00034,10.27421]
[1779901970903,31.58,74911.36,0.03,0.2753,0.00034,10.27389]
[1779901972310,31.58,74911.67,0.03,0.27541,0.00034,10.27589]
[1779901976950,31.58,74912.55,0.03,0.27574,0.00034,10.28206]
[1779901977155,31.58,74912.55,0.03,0.27574,0.00034,10.28206]
[1779901976975,31.6,74910.77,0.03,0.2752,0.00034,10.27204]
[1779901977389,31.6,74910.77,0.03,0.2752,0.00034,10.27204]
[1779901977785,31.6,74910.77,0.03,0.2752,0.00034,10.27204]
[1779901978063,31.6,74893.62,0.03,0.26935,0.00034,10.16049]
[1779901978512,31.6,74893.62,0.03,0.26935,0.00034,10.16049]
[1779901978621,31.6,74893.62,0.03,0.26935,0.00034,10.16049]
[1779901978709,31.6,74893.62,0.03,0.26935,0.00034,10.16049]
[1779901978830,31.6,74893.62,0.03,0.26935,0.00034,10.16049]
[1779901978932,31.6,74882.86,0.03,0.2657,0.00034,10.08951]
[1779901980276,31.6,74882.86,0.03,0.2657,0.00034,10.08951]
[1779901980700,31.6,74882.86,0.03,0.2657,0.00034,10.08951]
[1779901980772,31.6,74887.11,0.03,0.26714,0.00034,10.11763]
[1779901981756,31.6,74887.11,0.03,0.26714,0.00034,10.11763]
[1779901982095,31.6,74887.11,0.03,0.26714,0.00034,10.11763]
[1779901982120,31.6,74887.11,0.03,0.26714,0.00034,10.11763]
[1779901982148,31.6,74887.11,0.03,0.26714,0.00034,10.11763]
[1779901982154,31.6,74887.92,0.03,0.26742,0.00034,10.1232]
[1779901982818,31.6,74887.92,0.03,0.26742,0.00034,10.1232]
[1779901982843,31.6,74887.92,0.03,0.26742,0.00034,10.1232]
[1779901982933,31.6,74903.13,0.03,0.2726,0.00034,10.22279]
[1779901983950,31.6,74910.07,0.03,0.27498,0.00034,10.26787]
[1779901984279,31.6,74910.07,0.03,0.27498,0.00034,10.26787]
[1779901984314,31.6,74910.07,0.03,0.27498,0.00034,10.26787]
[1779901984957,31.6,74910.07,0.03,0.27498,0.00034,10.26787]
[1779901985187,31.6,74912.39,0.03,0.27578,0.00034,10.28289]
[1779901988566,31.6,74911.31,0.03,0.27541,0.00034,10.27598]
[1779901988840,31.6,74901.67,0.03,0.27211,0.00034,10.21357]
[1779901989648,31.6,74901.67,0.03,0.27211,0.00034,10.21357]
[1779901990153,31.6,74892.93,0.03,0.26914,0.00034,10.15654]
[1779901995207,31.6,74889.82,0.03,0.2681,0.00034,10.13639]
[1779901997037,31.6,74891.04,0.03,0.26852,0.00034,10.14451]
[1779901998249,31.6,74886.53,0.03,0.267,0.00034,10.11488]
[1779902001455,31.61,74886.55,0.03,0.26702,0.00034,10.11522]
[1779902001465,31.61,74886.55,0.03,0.26702,0.00034,10.11522]
[1779902001857,31.61,74886.55,0.03,0.26702,0.00034,10.11522]
[1779902006892,31.61,74883.6,0.03,0.26604,0.00034,10.09614]
[1779902011926,31.61,74880.95,0.03,0.26505,0.00034,10.07093]
[1779902016963,31.61,74879.65,0.03,0.26463,0.00034,10.06271]
[1779902020505,31.62,74876.08,0.03,0.26344,0.00034,10.03918]
[1779902020530,31.62,74876.08,0.03,0.26344,0.00034,10.03918]
[1779902020990,31.62,74876.08,0.03,0.26345,0.00034,10.03929]
[1779902023836,31.62,74874.68,0.03,0.26299,0.00034,10.03017]
[1779902025157,31.62,74874.45,0.03,0.26292,0.00034,10.02875]
[1779902025320,31.62,74874.93,0.03,0.26309,0.00034,10.03207]
[1779902025623,31.62,74874.93,0.03,0.26309,0.00034,10.03207]
[1779902025653,31.62,74874.93,0.03,0.26309,0.00034,10.03207]
[1779902031063,31.63,74871.49,0.03,0.26196,0.00033,10.00958]
[1779902036098,31.63,74872.2,0.03,0.26222,0.00034,10.01477]
[1779902041132,31.63,74873.0,0.03,0.26251,0.00034,10.02055]
[1779902044232,31.63,74864.18,0.03,0.25957,0.00033,9.96161]
[1779902044520,31.63,74864.18,0.03,0.25957,0.00033,9.96161]
[1779902045161,31.63,74863.56,0.03,0.25937,0.00033,9.95748]
[1779902046167,31.63,74854.16,0.03,0.25625,0.00033,9.89385]
[1779902049541,31.63,74852.08,0.03,0.25556,0.00033,9.87976]
[1779902049727,31.63,74852.08,0.03,0.25556,0.00033,9.87976]
[1779902050198,31.63,74852.29,0.03,0.25563,0.00033,9.88122]
[1779902050890,31.63,74852.29,0.03,0.25563,0.00033,9.88122]
[1779902050987,31.63,74852.29,0.03,0.25563,0.00033,9.88122]
[1779902051208,31.63,74857.95,0.03,0.25751,0.00033,9.91966]
[1779902052520,31.64,74859.07,0.03,0.25789,0.00033,9.92751]
[1779902052549,31.64,74859.07,0.03,0.25789,0.00033,9.92751]
[1779902052604,31.64,74859.07,0.03,0.25789,0.00033,9.92751]
[1779902053218,31.64,74858.27,0.03,0.25763,0.00033,9.92223]
[1779902053618,31.64,74858.27,0.03,0.25763,0.00033,9.92223]
[1779902053627,31.64,74858.27,0.03,0.25763,0.00033,9.92223]
[1779902053678,31.64,74858.27,0.03,0.25763,0.00033,9.92223]
[1779902054224,31.64,74865.73,0.03,0.26012,0.00033,9.97267]
[1779902054622,31.64,74865.73,0.03,0.26012,0.00033,9.97267]
[1779902054628,31.64,74865.73,0.03,0.26012,0.00033,9.97267]
[1779902055232,31.64,74866.3,0.03,0.26032,0.00033,9.97659]
[1779902059262,31.64,74862.05,0.03,0.25892,0.00033,9.94835]
[1779902060268,31.64,74856.73,0.03,0.25716,0.00033,9.91245]
[1779902061275,31.64,74852.35,0.03,0.25571,0.00033,9.88281]
[1779902066969,31.65,74852.42,0.03,0.25576,0.00033,9.8837]
[1779902071626,31.65,74843.46,0.03,0.25271,0.00033,9.81504]
[1779902075345,31.65,74842.14,0.03,0.25229,0.00033,9.80625]
[1779902076297,31.65,74842.72,0.03,0.25248,0.00033,9.8104]
[1779902081300,31.66,74842.31,0.03,0.25237,0.00033,9.808]
[1779902085240,31.66,74847.89,0.03,0.25422,0.00033,9.84649]
[1779902090249,31.66,74847.11,0.03,0.25398,0.00033,9.84155]
[1779902091342,31.66,74851.69,0.03,0.2555,0.00033,9.87293]
[1779902096263,31.66,74847.77,0.03,0.25422,0.00033,9.84651]
[1779902101286,31.67,74845.37,0.03,0.25344,0.00033,9.83034]
[1779902104364,31.67,74840.14,0.03,0.25174,0.00033,9.7948]
[1779902105267,31.67,74836.17,0.03,0.25044,0.00033,9.76753]
[1779902107262,31.67,74831.68,0.03,0.24899,0.00033,9.73677]
[1779902112281,31.67,74830.0,0.03,0.24846,0.00033,9.72554]
[1779902113353,31.67,74825.37,0.03,0.24697,0.00032,9.69367]
[1779902115377,31.68,74830.35,0.03,0.2486,0.00033,9.72847]
[1779902116357,31.68,74826.08,0.03,0.24721,0.00032,9.69898]
[1779902117477,31.68,74822.56,0.03,0.24608,0.00032,9.67465]
[1779902117489,31.68,74822.56,0.03,0.24608,0.00032,9.67465]
[1779902117506,31.68,74822.56,0.03,0.24608,0.00032,9.67465]
[1779902118156,31.68,74822.56,0.03,0.24608,0.00032,9.67465]
[1779902118234,31.68,74822.56,0.03,0.24608,0.00032,9.67465]
[1779902118257,31.68,74821.54,0.03,0.24576,0.00032,9.66771]
[1779902122788,31.68,74820.66,0.03,0.2455,0.00032,9.66212]
[1779902123189,31.69,74814.17,0.03,0.24342,0.00032,9.61715]
[1779902124826,31.69,74819.25,0.03,0.24506,0.00032,9.65279]
[1779902130312,31.69,74817.35,0.03,0.24447,0.00032,9.63992]
[1779902131275,31.69,74817.16,0.03,0.24441,0.00032,9.6387]
[1779902131367,31.69,74808.61,0.03,0.24154,0.00032,9.57078]
[1779902131507,31.69,74808.61,0.03,0.24154,0.00032,9.57078]
[1779902131723,31.69,74808.61,0.03,0.24154,0.00032,9.57078]
[1779902131829,31.69,74808.61,0.03,0.24154,0.00032,9.57078]
[1779902132380,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132413,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132421,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132459,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132539,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132618,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132665,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132857,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132887,31.69,74783.83,0.03,0.23366,0.00032,9.39497]
[1779902132907,31.69,74783.4,0.03,0.23352,0.00032,9.3919]
[1779902134057,31.69,74783.4,0.03,0.23352,0.00032,9.3919]
[1779902134080,31.69,74783.4,0.03,0.23352,0.00032,9.3919]
[1779902134125,31.69,74787.7,0.03,0.23489,0.00032,9.4229]
[1779902135278,31.69,74798.5,0.03,0.23833,0.00032,9.49988]
[1779902135812,31.69,74798.5,0.03,0.23833,0.00032,9.49988]
[1779902136191,31.69,74798.5,0.03,0.23833,0.00032,9.49988]
[1779902136371,31.7,74812.86,0.03,0.24294,0.00032,9.6013]
[1779902136797,31.7,74812.86,0.03,0.24294,0.00032,9.6013]
[1779902137370,31.7,74827.99,0.03,0.24784,0.00033,9.70695]
[1779902138314,31.7,74834.7,0.03,0.25004,0.00033,9.75346]
[1779902141765,31.7,74836.15,0.03,0.25053,0.00033,9.76378]
[1779902142145,31.7,74836.15,0.03,0.25053,0.00033,9.76378]
[1779902142296,31.7,74843.74,0.03,0.25302,0.00033,9.81598]
[1779902143343,31.7,74853.14,0.03,0.25613,0.00033,9.88019]
[1779902146306,31.7,74844.46,0.03,0.25328,0.00033,9.82141]
[1779902150369,31.71,74838.36,0.03,0.25129,0.00033,9.77986]
[1779902154496,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902154515,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902154536,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902154973,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902155904,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902155963,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902156163,31.71,74835.75,0.03,0.25046,0.00033,9.76237]
[1779902156303,31.71,74818.2,0.03,0.24477,0.00032,9.6409]
[1779902157308,31.71,74804.26,0.03,0.24029,0.00032,9.54312]
[1779902158270,31.71,74797.18,0.03,0.23804,0.00032,9.49326]
[1779902160297,31.71,74797.91,0.03,0.23827,0.00032,9.49843]
[1779902160322,31.71,74793.7,0.03,0.23694,0.00032,9.4689]
[1779902163032,31.72,74805.23,0.03,0.24063,0.00032,9.55076]
[1779902164037,31.72,74812.5,0.03,0.24297,0.00032,9.60199]
[1779902166053,31.72,74806.25,0.03,0.24099,0.00032,9.55847]
[1779902169101,31.72,74807.12,0.03,0.24127,0.00032,9.56468]
[1779902169147,31.72,74807.12,0.03,0.24127,0.00032,9.56468]
[1779902169338,31.72,74807.12,0.03,0.24127,0.00032,9.56468]
[1779902169403,31.72,74818.42,0.03,0.24492,0.00032,9.64406]
[1779902169443,31.72,74818.42,0.03,0.24492,0.00032,9.64406]
[1779902169607,31.72,74818.42,0.03,0.24492,0.00032,9.64406]
[1779902170390,31.72,74829.55,0.03,0.24854,0.00033,9.72161]
[1779902171497,31.73,74829.21,0.03,0.24844,0.00033,9.71948]
[1779902171542,31.73,74829.21,0.03,0.24844,0.00033,9.71948]
[1779902171897,31.73,74829.21,0.03,0.24844,0.00033,9.71948]
[1779902171917,31.73,74829.21,0.03,0.24844,0.00033,9.71948]
[1779902172212,31.73,74829.21,0.03,0.24844,0.00033,9.71948]
[1779902172259,31.73,74831.97,0.03,0.24934,0.00033,9.73869]
[1779902174256,31.73,74831.97,0.03,0.24935,0.00033,9.73881]
[1779902174392,31.73,74826.61,0.03,0.24761,0.00032,9.70188]
[1779902175410,31.73,74816.06,0.03,0.2442,0.00032,9.62857]
[1779902177421,31.73,74817.54,0.03,0.24468,0.00032,9.63903]
[1779902177377,31.73,74822.28,0.03,0.24623,0.00032,9.67225]
[1779902177483,31.73,74822.28,0.03,0.24623,0.00032,9.67225]
[1779902177545,31.73,74822.28,0.03,0.24623,0.00032,9.67225]
[1779902178138,31.73,74822.28,0.03,0.24624,0.00032,9.67245]
[1779902179146,31.73,74828.93,0.03,0.2484,0.00033,9.71867]
[1779902180152,31.73,74834.63,0.03,0.25026,0.00033,9.75807]
[1779902185188,31.74,74833.87,0.03,0.25004,0.00033,9.75329]
[1779902188892,31.74,74832.35,0.03,0.24955,0.00033,9.74312]
[1779902189216,31.74,74828.73,0.03,0.24838,0.00033,9.71825]
[1779902190223,31.74,74824.75,0.03,0.2471,0.00032,9.69085]
[1779902190588,31.74,74824.75,0.03,0.2471,0.00032,9.69085]
[1779902191332,31.74,74824.24,0.03,0.24681,0.00032,9.67937]
[1779902192050,31.74,74824.24,0.03,0.24681,0.00032,9.67937]
[1779902192226,31.74,74824.24,0.03,0.24681,0.00032,9.67937]
[1779902192264,31.74,74824.24,0.03,0.24681,0.00032,9.67937]
[1779902192436,31.74,74820.96,0.03,0.24576,0.00032,9.65675]
[1779902193171,31.74,74820.96,0.03,0.24576,0.00032,9.65675]
[1779902193246,31.74,74820.96,0.03,0.24576,0.00032,9.65682]
[1779902194042,31.74,74820.96,0.03,0.24576,0.00032,9.65682]
[1779902194253,31.74,74818.01,0.03,0.24481,0.00032,9.63629]
[1779902196308,31.75,74832.36,0.03,0.24949,0.00033,9.73628]
[1779902198156,31.75,74832.14,0.03,0.24942,0.00033,9.73487]
[1779902198372,31.75,74837.45,0.03,0.25116,0.00033,9.77149]
[1779902199428,31.75,74842.91,0.03,0.25295,0.00033,9.80893]
[1779902201426,31.75,74846.96,0.03,0.25429,0.00033,9.83658]
[1779902201855,31.75,74846.96,0.03,0.25429,0.00033,9.83658]
[1779902201889,31.75,74846.96,0.03,0.25429,0.00033,9.83658]
[1779902203096,31.75,74846.48,0.03,0.25413,0.00033,9.8333]
[1779902203104,31.75,74846.48,0.03,0.25413,0.00033,9.8333]
[1779902203327,31.75,74848.03,0.03,0.25464,0.00033,9.84382]
[1779902208360,31.75,74847.78,0.03,0.25455,0.00033,9.84198]
[1779902213393,31.75,74847.82,0.03,0.25456,0.00033,9.84224]
[1779902218430,31.75,74850.9,0.03,0.25557,0.00033,9.86303]
[1779902218590,31.75,74850.9,0.03,0.25557,0.00033,9.86303]
[1779902218664,31.75,74850.9,0.03,0.25557,0.00033,9.86303]
[1779902219435,31.75,74849.64,0.03,0.25515,0.00033,9.85446]
[1779902220443,31.75,74840.66,0.03,0.2522,0.00033,9.79316]
[1779902220687,31.75,74840.66,0.03,0.2522,0.00033,9.79316]
[1779902220726,31.75,74840.66,0.03,0.2522,0.00033,9.79316]
[1779902222922,31.75,74836.62,0.03,0.25087,0.00033,9.76538]
[1779902228039,31.75,74839.33,0.03,0.25175,0.00033,9.7839]
[1779902228472,31.75,74839.33,0.03,0.25175,0.00033,9.7839]
[1779902228573,31.75,74840.22,0.03,0.25205,0.00033,9.79008]
[1779902230391,31.75,74840.22,0.03,0.25205,0.00033,9.79008]
[1779902230513,31.75,74842.97,0.03,0.25295,0.00033,9.80893]
[1779902232954,31.75,74842.42,0.03,0.25277,0.00033,9.80519]
[1779902233296,31.75,74842.42,0.03,0.25277,0.00033,9.80519]
[1779902233308,31.75,74842.42,0.03,0.25277,0.00033,9.80519]
[1779902233385,31.75,74836.15,0.03,0.25073,0.00033,9.76232]
[1779902233621,31.75,74831.12,0.03,0.24908,0.00033,9.7277]
[1779902235650,31.75,74821.8,0.03,0.24606,0.00032,9.66321]
[1779902241591,31.75,74823.7,0.03,0.24669,0.00032,9.67677]
[1779902244293,31.75,74831.07,0.03,0.24909,0.00033,9.72785]
[1779902245266,31.75,74831.07,0.03,0.24909,0.00033,9.72785]
[1779902245302,31.75,74831.07,0.03,0.24909,0.00033,9.72785]
[1779902245313,31.75,74831.07,0.03,0.24909,0.00033,9.72785]
[1779902245367,31.75,74836.91,0.03,0.251,0.00033,9.7681]
[1779902247093,31.75,74840.94,0.03,0.25232,0.00033,9.79578]
[1779902252278,31.75,74842.97,0.03,0.253,0.00033,9.80977]
[1779902254681,31.75,74848.96,0.03,0.25485,0.00033,9.8427]
[1779902259716,31.75,74851.42,0.03,0.25567,0.00033,9.85947]
[1779902262444,31.75,74855.64,0.03,0.25706,0.00033,9.88802]
[1779902268145,31.75,74855.96,0.03,0.25716,0.00033,9.89007]
[1779902273640,31.75,74857.59,0.03,0.2577,0.00033,9.90109]
[1779902280002,31.75,74858.29,0.03,0.25794,0.00033,9.90581]
[1779902280034,31.75,74854.07,0.03,0.25654,0.00033,9.87731]
[1779902285653,31.75,74852.8,0.03,0.25611,0.00033,9.86857]
[1779902290945,31.75,74857.11,0.03,0.25753,0.00033,9.89757]
[1779902295979,31.75,74859.36,0.03,0.25826,0.00033,9.9125]
[1779902301017,31.75,74856.16,0.03,0.25719,0.00033,9.8907]
[1779902302684,31.75,74855.79,0.03,0.25707,0.00033,9.88815]
[1779902302758,31.75,74855.79,0.03,0.25707,0.00033,9.88815]
[1779902303441,31.75,74847.52,0.03,0.25433,0.00033,9.83194]
[1779902305158,31.75,74844.64,0.03,0.25338,0.00033,9.81224]
[1779902305173,31.75,74844.64,0.03,0.25338,0.00033,9.81224]
[1779902305253,31.75,74845.43,0.03,0.25364,0.00033,9.81759]
[1779902309850,31.74,74843.98,0.03,0.25315,0.00033,9.80759]
[1779902310088,31.74,74843.82,0.03,0.2531,0.00033,9.80646]
[1779902313113,31.74,74847.38,0.03,0.25414,0.00033,9.82259]
[1779902313460,31.74,74851.36,0.03,0.25545,0.00033,9.84954]
[1779902314496,31.74,74858.19,0.03,0.25771,0.00033,9.89578]
[1779902315468,31.74,74853.65,0.03,0.25621,0.00033,9.86505]
[1779902320489,31.74,74852.17,0.03,0.25572,0.00033,9.85501]
[1779902325504,31.74,74850.58,0.03,0.25519,0.00033,9.84423]
[1779902330517,31.74,74850.81,0.03,0.25527,0.00033,9.84582]
[1779902335522,31.74,74853.81,0.03,0.25626,0.00033,9.86614]
[1779902335540,31.74,74858.81,0.03,0.25792,0.00033,9.89992]
[1779902340583,31.74,74857.93,0.03,0.25763,0.00033,9.894]
[1779902345613,31.74,74859.1,0.03,0.25803,0.00033,9.90211]
[1779902346599,31.74,74864.44,0.03,0.2598,0.00033,9.93806]
[1779902351647,31.74,74865.44,0.03,0.26014,0.00033,9.94476]
[1779902356684,31.74,74866.22,0.03,0.2604,0.00033,9.94994]
[1779902359311,31.74,74866.76,0.03,0.26057,0.00033,9.95345]
[1779902359510,31.74,74866.76,0.03,0.26057,0.00033,9.95345]
[1779902359572,31.74,74866.76,0.03,0.26057,0.00033,9.95345]
[1779902359540,31.74,74858.49,0.03,0.25781,0.00033,9.89781]
[1779902360475,31.74,74849.73,0.03,0.25492,0.00033,9.83849]
[1779902364166,31.74,74851.57,0.03,0.25552,0.00033,9.85096]
[1779902364468,31.74,74859.16,0.03,0.25804,0.00033,9.9023]
[1779902368496,31.74,74852.68,0.03,0.25588,0.00033,9.85838]
[1779902369503,31.74,74842.66,0.03,0.25258,0.00033,9.79016]
[1779902374539,31.74,74843.14,0.03,0.25262,0.00033,9.78547]
[1779902379578,31.74,74846.79,0.03,0.25382,0.00033,9.81036]
[1779902382298,31.74,74849.46,0.03,0.2547,0.00033,9.82845]
[1779902382309,31.74,74849.46,0.03,0.2547,0.00033,9.82845]
[1779902382597,31.74,74849.05,0.03,0.25456,0.00033,9.82561]
[1779902387633,31.74,74851.07,0.03,0.25521,0.00033,9.83896]
[1779902390748,31.74,74850.52,0.03,0.25503,0.00033,9.83527]
[1779902390757,31.74,74849.75,0.03,0.25477,0.00033,9.83006]
[1779902392793,31.74,74849.21,0.03,0.2546,0.00033,9.82643]
[1779902393013,31.74,74849.21,0.03,0.2546,0.00033,9.82643]
[1779902393018,31.74,74849.21,0.03,0.2546,0.00033,9.82643]
[1779902393115,31.74,74847.86,0.03,0.25415,0.00033,9.81724]
[1779902394684,31.74,74843.95,0.03,0.25287,0.00033,9.79065]
[1779902399717,31.74,74844.68,0.03,0.25313,0.00033,9.79597]
[1779902404751,31.74,74844.59,0.03,0.25311,0.00033,9.79554]
[1779902407157,31.74,74845.28,0.03,0.25333,0.00033,9.80028]
[1779902407258,31.74,74842.26,0.03,0.25234,0.00033,9.7797]
[1779902407948,31.74,74842.26,0.03,0.25234,0.00033,9.7797]
[1779902407955,31.75,74843.63,0.03,0.2528,0.00033,9.78912]
[1779902408813,31.75,74848.17,0.03,0.25429,0.00033,9.82013]
[1779902411146,31.75,74852.38,0.03,0.25569,0.00033,9.84878]
[1779902413815,31.75,74856.33,0.03,0.25699,0.00033,9.87545]
[1779902419118,31.74,74857.55,0.03,0.25739,0.00033,9.88365]
[1779902424895,31.74,74858.79,0.03,0.2578,0.00033,9.89196]
[1779902429932,31.74,74858.1,0.03,0.25757,0.00033,9.8872]
[1779902433818,31.74,74857.17,0.03,0.25713,0.00033,9.87274]
[1779902433961,31.74,74855.71,0.03,0.25664,0.00033,9.86284]
[1779902435867,31.74,74856.31,0.03,0.25684,0.00033,9.86688]
[1779902435975,31.74,74855.06,0.03,0.25643,0.00033,9.85839]
[1779902438997,31.74,74859.75,0.03,0.25798,0.00033,9.89004]
[1779902444033,31.74,74861.88,0.03,0.25868,0.00033,9.90423]
[1779902449067,31.74,74865.99,0.03,0.26005,0.00033,9.93179]
[1779902454109,31.74,74866.03,0.03,0.26005,0.00033,9.9319]
[1779902456117,31.74,74861.79,0.03,0.25864,0.00033,9.90335]
[1779902461158,31.74,74862.27,0.03,0.2588,0.00033,9.90659]
[1779902465420,31.74,74866.28,0.03,0.26013,0.00033,9.93346]
[1779902469884,31.74,74866.4,0.03,0.26017,0.00033,9.93418]
[1779902469928,31.74,74866.4,0.03,0.26017,0.00033,9.93418]
[1779902472236,31.74,74870.69,0.03,0.2616,0.00033,9.9628]
[1779902473245,31.74,74879.69,0.03,0.26462,0.00034,10.0227]
[1779902474249,31.74,74885.84,0.03,0.2667,0.00034,10.06329]
[1779902475644,31.74,74885.84,0.03,0.2667,0.00034,10.06329]
[1779902475256,31.74,74889.82,0.03,0.26804,0.00034,10.0894]
[1779902476435,31.74,74889.82,0.03,0.26804,0.00034,10.0894]
[1779902476664,31.74,74889.85,0.03,0.26805,0.00034,10.08951]
[1779902478278,31.74,74896.33,0.03,0.27025,0.00034,10.13183]
[1779902480468,31.74,74899.48,0.03,0.27132,0.00034,10.15225]
[1779902480528,31.74,74899.48,0.03,0.27132,0.00034,10.15225]
[1779902480995,31.73,74900.63,0.03,0.2717,0.00034,10.15957]
[1779902481004,31.73,74900.63,0.03,0.2717,0.00034,10.15957]
[1779902481332,31.73,74904.57,0.03,0.27305,0.00034,10.18507]
[1779902482938,31.73,74904.57,0.03,0.27304,0.00034,10.18505]
[1779902482995,31.73,74904.57,0.03,0.27304,0.00034,10.18505]
[1779902483033,31.73,74904.57,0.03,0.27304,0.00034,10.18505]
[1779902483702,31.73,74904.9,0.03,0.27315,0.00034,10.18708]
[1779902484905,31.73,74906.09,0.03,0.27356,0.00034,10.1947]
[1779902485182,31.73,74906.09,0.03,0.27356,0.00034,10.1947]
[1779902485691,31.73,74913.1,0.03,0.27596,0.00034,10.23972]
[1779902486477,31.73,74913.1,0.03,0.27596,0.00034,10.23972]
[1779902486567,31.73,74913.1,0.03,0.27596,0.00034,10.23972]
[1779902486599,31.73,74923.28,0.03,0.27947,0.00035,10.30452]
[1779902486806,31.73,74923.28,0.03,0.27947,0.00035,10.30452]
[1779902488355,31.73,74927.66,0.03,0.28099,0.00035,10.33218]
[1779902493289,31.73,74928.4,0.03,0.28112,0.00035,10.32879]
[1779902493680,31.73,74917.71,0.03,0.27742,0.00034,10.26096]
[1779902494654,31.73,74917.71,0.03,0.27742,0.00034,10.26096]
[1779902494666,31.73,74908.54,0.03,0.27425,0.00034,10.20209]
[1779902495662,31.73,74908.54,0.03,0.27425,0.00034,10.20209]
[1779902495730,31.73,74905.43,0.03,0.27319,0.00034,10.18197]
[1779902497429,31.73,74905.43,0.03,0.27318,0.00034,10.18184]
[1779902497439,31.73,74907.85,0.03,0.274,0.00034,10.19733]
[1779902500520,31.72,74915.35,0.03,0.27656,0.00034,10.24519]
[1779902505784,31.72,74915.95,0.03,0.27675,0.00034,10.24866]
[1779902505846,31.72,74915.95,0.03,0.27675,0.00034,10.24866]
[1779902506503,31.72,74916.77,0.03,0.27703,0.00034,10.25379]
[1779902507511,31.72,74924.06,0.03,0.27954,0.00035,10.30007]
[1779902508517,31.72,74927.94,0.03,0.28089,0.00035,10.32457]
[1779902513551,31.72,74927.88,0.03,0.28085,0.00035,10.32391]
[1779902517705,31.71,74929.68,0.03,0.28146,0.00035,10.33507]
[1779902517715,31.71,74929.68,0.03,0.28146,0.00035,10.33507]
[1779902517780,31.71,74933.74,0.03,0.28287,0.00035,10.36052]
[1779902520729,31.71,74937.36,0.03,0.28412,0.00035,10.38294]
[1779902525745,31.71,74938.51,0.03,0.28451,0.00035,10.38975]
[1779902525961,31.71,74940.2,0.03,0.28509,0.00035,10.40017]
[1779902526724,31.71,74947.49,0.03,0.28764,0.00035,10.44521]
[1779902526861,31.71,74947.49,0.03,0.28764,0.00035,10.44521]
[1779902526893,31.71,74947.49,0.03,0.28764,0.00035,10.44521]
[1779902527005,31.71,74947.49,0.03,0.28764,0.00035,10.44521]
[1779902527740,31.71,74956.21,0.03,0.29071,0.00035,10.49869]
[1779902529269,31.71,74956.74,0.03,0.29089,0.00035,10.50187]
[1779902529664,31.71,74959.48,0.03,0.29186,0.00035,10.51849]
[1779902534262,31.7,74959.54,0.03,0.29186,0.00035,10.51861]
[1779902534755,31.7,74964.38,0.03,0.29357,0.00035,10.54787]
[1779902539783,31.7,74963.59,0.03,0.29328,0.00035,10.54289]
[1779902541214,31.7,74961.73,0.03,0.29262,0.00035,10.53155]
[1779902541752,31.7,74961.73,0.03,0.29262,0.00035,10.53151]
[1779902542767,31.7,74953.67,0.03,0.28977,0.00035,10.4824]
[1779902543718,31.7,74953.67,0.03,0.28977,0.00035,10.4824]
[1779902543798,31.7,74949.1,0.03,0.28816,0.00035,10.45431]
[1779902545778,31.7,74943.99,0.03,0.28635,0.00035,10.4226]
[1779902550812,31.69,74942.82,0.03,0.28593,0.00035,10.41502]
[1779902555851,31.69,74944.54,0.03,0.28639,0.00035,10.41743]
[1779902560156,31.69,74943.16,0.03,0.2859,0.00035,10.40868]
[1779902560786,31.69,74944.22,0.03,0.28627,0.00035,10.41522]
[1779902561868,31.69,74941.3,0.03,0.28524,0.00035,10.39704]
[1779902561903,31.69,74940.44,0.03,0.28494,0.00035,10.39169]
[1779902566924,31.69,74942.73,0.03,0.28574,0.00035,10.40592]
[1779902571118,31.69,74940.73,0.03,0.28504,0.00035,10.39344]
[1779902571134,31.69,74942.85,0.03,0.28578,0.00035,10.40656]
[1779902576946,31.68,74944.37,0.03,0.28629,0.00035,10.41568]
[1779902582042,31.68,74943.26,0.03,0.28589,0.00035,10.40847]
[1779902587073,31.68,74944.08,0.03,0.28615,0.00035,10.41323]
[1779902592109,31.68,74944.29,0.03,0.28621,0.00035,10.41416]
[1779902595713,31.67,74945.61,0.03,0.28666,0.00035,10.42223]
[1779902595730,31.67,74947.45,0.03,0.2873,0.00035,10.43352]
[1779902599821,31.67,74949.39,0.03,0.28798,0.00035,10.44539]
[1779902599841,31.67,74950.48,0.03,0.28836,0.00035,10.45202]
[1779902603216,31.67,74944.2,0.03,0.28615,0.00035,10.41309]
[1779902607213,31.67,74939.08,0.03,0.28435,0.00035,10.38121]
[1779902612273,31.67,74940.63,0.03,0.28479,0.00035,10.38316]
[1779902615271,31.67,74944.21,0.03,0.28606,0.00035,10.40566]
[1779902620315,31.68,74943.78,0.03,0.28592,0.00035,10.40319]
[1779902624708,31.68,74942.93,0.03,0.28563,0.00035,10.39809]
[1779902624781,31.68,74934.84,0.03,0.2828,0.00035,10.34757]
[1779902626357,31.68,74928.64,0.03,0.28064,0.00035,10.30858]
[1779902629611,31.68,74927.34,0.03,0.2802,0.00035,10.30053]
[1779902629650,31.68,74927.34,0.03,0.2802,0.00035,10.30053]
[1779902630952,31.68,74921.74,0.03,0.27826,0.00035,10.26505]
[1779902631744,31.68,74921.74,0.03,0.27826,0.00035,10.26505]
[1779902631756,31.68,74921.74,0.03,0.27826,0.00035,10.26505]
[1779902631783,31.68,74920.24,0.03,0.27774,0.00035,10.25554]
[1779902633844,31.68,74913.88,0.03,0.27555,0.00034,10.21497]
[1779902636796,31.68,74913.37,0.03,0.27538,0.00034,10.21175]
[1779902636817,31.68,74913.41,0.03,0.2754,0.00034,10.21203]
[1779902638798,31.68,74905.13,0.03,0.27255,0.00034,10.15859]
[1779902643823,31.68,74905.27,0.03,0.2726,0.00034,10.15949]
[1779902644831,31.68,74913.51,0.03,0.27544,0.00034,10.21275]
[1779902649851,31.68,74916.43,0.03,0.27644,0.00035,10.2315]
[1779902651938,31.68,74920.09,0.03,0.27772,0.00035,10.25509]
[1779902656933,31.69,74916.09,0.03,0.27635,0.00035,10.2298]
[1779902657890,31.69,74911.29,0.03,0.2747,0.00034,10.19897]
[1779902662895,31.69,74910.8,0.03,0.27454,0.00034,10.19595]
[1779902666937,31.69,74914.56,0.03,0.27584,0.00034,10.22022]
[1779902671952,31.69,74918.33,0.03,0.27703,0.00035,10.23646]
[1779902676956,31.69,74918.94,0.03,0.27725,0.00035,10.24054]
[1779902679644,31.69,74920.38,0.03,0.27775,0.00035,10.24985]
[1779902679874,31.69,74920.91,0.03,0.27794,0.00035,10.2533]
[1779902684898,31.7,74922.05,0.03,0.27835,0.00035,10.26086]
[1779902686379,31.7,74922.05,0.03,0.27836,0.00035,10.26101]
[1779902686397,31.7,74922.05,0.03,0.27836,0.00035,10.26101]
[1779902686894,31.7,74922.93,0.03,0.27867,0.00035,10.26668]
[1779902691908,31.7,74924.09,0.03,0.27909,0.00035,10.27433]
[1779902696940,31.7,74927.38,0.03,0.28025,0.00035,10.2955]
[1779902698978,31.7,74923.53,0.03,0.27892,0.00035,10.27129]
[1779902703987,31.71,74925.26,0.03,0.27954,0.00035,10.28262]
[1779902708849,31.71,74928.03,0.03,0.28052,0.00035,10.30035]
[1779902708946,31.71,74927.96,0.03,0.28049,0.00035,10.29996]
[1779902709952,31.71,74923.97,0.03,0.27911,0.00035,10.27478]
[1779902710228,31.71,74923.97,0.03,0.27911,0.00035,10.27478]
[1779902710960,31.71,74919.62,0.03,0.27761,0.00035,10.24722]
[1779902711239,31.71,74919.62,0.03,0.27761,0.00035,10.24722]
[1779902711965,31.71,74917.02,0.03,0.27671,0.00035,10.23064]
[1779902712545,31.71,74917.02,0.03,0.27671,0.00035,10.23064]
[1779902712973,31.71,74912.3,0.03,0.27509,0.00034,10.20045]
[1779902718008,31.71,74913.55,0.03,0.27553,0.00034,10.2087]
[1779902720049,31.71,74913.88,0.03,0.27565,0.00034,10.21091]
[1779902720087,31.71,74915.15,0.03,0.27609,0.00034,10.21905]
[1779902726067,31.72,74917.02,0.03,0.27674,0.00035,10.23115]
[1779902729637,31.72,74916.9,0.03,0.2767,0.00035,10.23043]
[1779902729738,31.72,74920.94,0.03,0.27811,0.00035,10.2563]
[1779902734218,31.72,74922.73,0.03,0.27862,0.00035,10.25995]
[1779902734247,31.72,74922.75,0.03,0.27863,0.00035,10.26015]
[1779902736440,31.72,74922.75,0.03,0.27864,0.00035,10.26022]
[1779902737000,31.72,74927.2,0.03,0.28019,0.00035,10.28851]
[1779902742339,31.72,74926.87,0.03,0.28008,0.00035,10.28662]
[1779902748221,31.73,74927.06,0.03,0.28017,0.00035,10.28814]
[1779902753258,31.73,74921.97,0.03,0.27841,0.00035,10.25607]
[1779902754548,31.73,74921.97,0.03,0.27841,0.00035,10.25607]
[1779902754985,31.73,74921.51,0.03,0.27826,0.00035,10.25328]
[1779902755943,31.73,74926.64,0.03,0.28004,0.00035,10.28586]
[1779902760954,31.73,74926.91,0.03,0.28014,0.00035,10.28768]
[1779902761022,31.73,74925.69,0.03,0.27972,0.00035,10.27991]
[1779902766698,31.73,74924.92,0.03,0.27945,0.00035,10.2751]
[1779902766964,31.73,74924.92,0.03,0.27945,0.00035,10.2751]
[1779902767632,31.73,74916.31,0.03,0.27648,0.00035,10.2204]
[1779902769229,31.73,74916.31,0.03,0.27648,0.00035,10.22043]
[1779902770024,31.73,74912.01,0.03,0.275,0.00034,10.193]
[1779902775025,31.74,74913.06,0.03,0.27539,0.00034,10.20018]
[1779902780041,31.74,74914.31,0.03,0.27585,0.00034,10.20873]
[1779902783976,31.74,74908.18,0.03,0.27377,0.00034,10.16982]
[1779902787030,31.74,74904.08,0.03,0.27236,0.00034,10.14333]
[1779902790004,31.74,74897.66,0.03,0.27017,0.00034,10.10171]
[1779902790235,31.74,74897.66,0.03,0.27017,0.00034,10.10171]
[1779902791006,31.75,74894.25,0.03,0.26889,0.00034,10.07151]
[1779902791958,31.75,74888.88,0.03,0.26707,0.00034,10.03636]
[1779902795242,31.75,74886.66,0.03,0.26632,0.00034,10.02193]
[1779902795257,31.75,74886.66,0.03,0.26632,0.00034,10.02193]
[1779902795551,31.75,74886.66,0.03,0.26632,0.00034,10.02193]
[1779902800587,31.75,74884.34,0.03,0.26555,0.00034,10.00677]
[1779902804055,31.75,74884.39,0.03,0.26557,0.00034,10.00721]
[1779902804616,31.75,74886.65,0.03,0.26634,0.00034,10.0222]
[1779902807155,31.75,74889.75,0.03,0.26739,0.00034,10.04264]
[1779902807637,31.75,74889.75,0.03,0.26739,0.00034,10.04265]
[1779902812877,31.75,74890.32,0.03,0.2676,0.00034,10.04657]
[1779902812887,31.75,74888.96,0.03,0.26714,0.00034,10.03766]
[1779902813623,31.75,74888.96,0.03,0.26714,0.00034,10.03766]
[1779902813983,31.75,74888.96,0.03,0.26714,0.00034,10.03766]
[1779902813998,31.75,74888.96,0.03,0.26714,0.00034,10.03766]
[1779902814004,31.75,74888.96,0.03,0.26714,0.00034,10.03766]
[1779902813987,31.75,74881.77,0.03,0.2647,0.00034,9.99026]
[1779902814312,31.75,74881.77,0.03,0.2647,0.00034,9.99026]
[1779902815053,31.75,74875.09,0.03,0.26245,0.00034,9.94597]
[1779902818552,31.76,74873.53,0.03,0.26195,0.00034,9.93593]
[1779902818623,31.76,74873.53,0.03,0.26195,0.00034,9.93593]
[1779902818902,31.76,74866.01,0.03,0.25943,0.00033,9.88563]
[1779902820745,31.76,74858.6,0.03,0.25695,0.00033,9.8357]
[1779902822068,31.76,74858.6,0.03,0.25695,0.00033,9.8357]
[1779902822831,31.76,74837.2,0.03,0.24989,0.00033,9.68976]
[1779902823378,31.76,74837.2,0.03,0.24989,0.00033,9.68976]
[1779902823790,31.76,74837.2,0.03,0.24989,0.00033,9.68976]
[1779902823875,31.76,74837.2,0.03,0.24989,0.00033,9.68976]
[1779902823994,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902824801,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902824836,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902824965,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902824990,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902825060,31.76,74832.14,0.03,0.24823,0.00033,9.65485]
[1779902825022,31.76,74818.35,0.03,0.24374,0.00032,9.55907]
[1779902825196,31.76,74818.35,0.03,0.24374,0.00032,9.55907]
[1779902825313,31.76,74818.35,0.03,0.24374,0.00032,9.55907]
[1779902825777,31.76,74818.35,0.03,0.24374,0.00032,9.55907]
[1779902826368,31.76,74818.35,0.03,0.24374,0.00032,9.55907]
[1779902826786,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827661,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827674,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827677,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827724,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827744,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902828102,31.76,74806.4,0.03,0.23989,0.00032,9.47538]
[1779902827791,31.76,74802.52,0.03,0.23866,0.00032,9.44821]
[1779902829011,31.76,74797.98,0.03,0.23722,0.00032,9.4163]
[1779902829530,31.76,74797.98,0.03,0.23722,0.00032,9.4163]
[1779902829558,31.76,74797.98,0.03,0.23722,0.00032,9.4163]
[1779902830200,31.76,74797.98,0.03,0.23722,0.00032,9.4163]
[1779902831100,31.76,74805.35,0.03,0.23958,0.00032,9.46852]
[1779902831281,31.76,74805.35,0.03,0.23958,0.00032,9.46852]
[1779902831293,31.76,74805.35,0.03,0.23958,0.00032,9.46852]
[1779902831309,31.76,74805.35,0.03,0.23958,0.00032,9.46852]
[1779902831685,31.76,74805.35,0.03,0.23958,0.00032,9.46852]
[1779902831828,31.76,74805.3,0.03,0.23957,0.00032,9.46817]
[1779902832754,31.76,74805.3,0.03,0.23957,0.00032,9.46817]
[1779902832832,31.76,74808.49,0.03,0.24059,0.00032,9.49069]
[1779902834808,31.76,74808.6,0.03,0.24063,0.00032,9.4915]
[1779902834854,31.76,74806.19,0.03,0.23986,0.00032,9.47459]
[1779902835272,31.76,74806.19,0.03,0.23986,0.00032,9.47459]
[1779902836084,31.76,74804.07,0.03,0.23918,0.00032,9.45975]
[1779902841104,31.76,74807.55,0.03,0.24031,0.00032,9.48453]
[1779902844719,31.76,74810.89,0.03,0.24139,0.00032,9.50812]
[1779902844741,31.76,74810.89,0.03,0.24139,0.00032,9.50812]
[1779902845063,31.76,74810.89,0.03,0.24139,0.00032,9.50812]
[1779902845063,31.76,74811.24,0.03,0.2415,0.00032,9.51057]
[1779902845921,31.76,74811.03,0.03,0.24144,0.00032,9.5091]
[1779902847597,31.76,74813.18,0.03,0.24214,0.00032,9.52431]
[1779902847935,31.77,74813.01,0.03,0.24209,0.00032,9.52325]
[1779902849949,31.77,74819.8,0.03,0.24429,0.00032,9.57088]
[1779902850955,31.77,74827.67,0.03,0.24685,0.00033,9.6256]
[1779902855993,31.77,74831.4,0.03,0.24795,0.00033,9.64338]
[1779902859100,31.77,74834.12,0.03,0.24884,0.00033,9.66224]
[1779902859114,31.77,74834.57,0.03,0.24899,0.00033,9.66538]
[1779902864134,31.77,74834.27,0.03,0.24892,0.00033,9.66398]
[1779902867144,31.77,74820.02,0.03,0.24429,0.00032,9.56547]
[1779902870137,31.78,74815.89,0.03,0.24296,0.00032,9.53678]
[1779902875185,31.78,74817.08,0.03,0.24337,0.00032,9.54553]
[1779902878177,31.78,74822.49,0.03,0.24513,0.00032,9.58346]
[1779902879965,31.78,74824.95,0.03,0.24593,0.00033,9.6006]
[1779902880012,31.78,74827.26,0.03,0.24669,0.00033,9.61665]
[1779902881126,31.78,74827.26,0.03,0.24669,0.00033,9.61665]
[1779902881164,31.78,74811.97,0.03,0.24174,0.00032,9.51024]
[1779902881179,31.78,74811.97,0.03,0.24174,0.00032,9.51024]
[1779902881280,31.78,74797.27,0.03,0.23703,0.00032,9.40669]
[1779902883895,31.78,74804.75,0.03,0.23943,0.00032,9.45978]
[1779902885403,31.78,74805.54,0.03,0.23968,0.00032,9.46534]
[1779902885414,31.78,74805.54,0.03,0.23968,0.00032,9.46534]
[1779902885828,31.79,74806.62,0.03,0.24004,0.00032,9.47319]
[1779902886651,31.79,74806.62,0.03,0.24004,0.00032,9.47319]
[1779902886660,31.79,74807.78,0.03,0.24042,0.00032,9.48135]
[1779902888032,31.79,74807.78,0.03,0.24042,0.00032,9.48135]
[1779902888088,31.79,74812.78,0.03,0.24203,0.00032,9.51662]
[1779902888869,31.79,74821.15,0.03,0.24474,0.00032,9.57512]
[1779902890049,31.79,74825.16,0.03,0.24605,0.00033,9.60301]
[1779902892934,31.79,74831.73,0.03,0.24819,0.00033,9.64856]
[1779902894093,31.79,74835.62,0.03,0.24947,0.00033,9.67542]
[1779902895283,31.79,74839.79,0.03,0.25083,0.00033,9.70401]
[1779902899978,31.79,74837.69,0.03,0.25014,0.00033,9.68941]
[1779902900131,31.79,74837.56,0.03,0.25009,0.00033,9.6884]
[1779902905181,31.79,74840.01,0.03,0.25089,0.00033,9.70529]
[1779902910184,31.78,74838.81,0.03,0.25049,0.00033,9.69674]
[1779902915211,31.78,74836.3,0.03,0.24953,0.00033,9.67127]
[1779902918136,31.78,74840.82,0.03,0.25102,0.00033,9.70233]
[1779902919129,31.78,74845.59,0.03,0.25259,0.00033,9.73498]
[1779902921178,31.78,74850.83,0.03,0.25432,0.00033,9.77077]
[1779902923484,31.78,74853.06,0.03,0.25506,0.00033,9.7859]
[1779902923531,31.78,74853.06,0.03,0.25506,0.00033,9.7859]
[1779902925677,31.78,74854.78,0.03,0.25563,0.00033,9.79754]
[1779902925686,31.78,74854.78,0.03,0.25563,0.00033,9.79754]
[1779902925924,31.78,74855.84,0.03,0.25599,0.00033,9.80479]
[1779902931535,31.79,74857.09,0.03,0.25641,0.00033,9.81336]
[1779902932768,31.79,74857.09,0.03,0.25641,0.00033,9.81336]
[1779902933172,31.79,74858.46,0.03,0.25687,0.00033,9.82266]
[1779902934210,31.79,74865.96,0.03,0.25937,0.00033,9.8732]
[1779902935116,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902935248,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902935255,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902935285,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902935317,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902935479,31.79,74870.92,0.03,0.26103,0.00034,9.90641]
[1779902936164,31.79,74873.81,0.03,0.262,0.00034,9.92567]
[1779902937243,31.79,74873.81,0.03,0.262,0.00034,9.92567]
[1779902938217,31.79,74873.81,0.03,0.262,0.00034,9.92567]
[1779902938034,31.79,74873.5,0.03,0.2619,0.00034,9.92353]
[1779902938240,31.79,74873.5,0.03,0.2619,0.00034,9.92353]
[1779902938585,31.79,74873.5,0.03,0.2619,0.00034,9.92353]
[1779902939274,31.79,74873.5,0.03,0.2619,0.00034,9.92353]
[1779902939593,31.79,74873.02,0.03,0.26173,0.00034,9.9203]
[1779902941359,31.78,74872.47,0.03,0.26155,0.00034,9.91661]
[1779902941607,31.78,74872.35,0.03,0.26151,0.00034,9.91578]
[1779902944100,31.79,74879.88,0.03,0.26404,0.00034,9.96592]
[1779902947443,31.79,74879.35,0.03,0.26387,0.00034,9.96246]
[1779902948196,31.79,74881.57,0.03,0.26462,0.00034,9.97718]
[1779902950324,31.79,74882.18,0.03,0.26483,0.00034,9.98131]
[1779902950669,31.79,74880.75,0.03,0.26435,0.00034,9.97182]
[1779902955895,31.79,74877.61,0.03,0.26329,0.00034,9.95114]
[1779902959730,31.79,74869.48,0.03,0.26057,0.00034,9.89715]
[1779902963759,31.79,74874.2,0.03,0.26216,0.00034,9.92869]
[1779902965774,31.79,74882.94,0.03,0.26511,0.00034,9.9867]
[1779902967960,31.79,74884.36,0.03,0.26559,0.00034,9.99619]
[1779902967996,31.79,74884.59,0.03,0.26567,0.00034,9.99776]
[1779902969064,31.79,74884.59,0.03,0.26567,0.00034,9.99776]
[1779902969235,31.79,74887.19,0.03,0.26655,0.00034,10.01488]
[1779902970811,31.79,74893.0,0.03,0.26853,0.00034,10.053]
[1779902975847,31.79,74895.6,0.03,0.26929,0.00034,10.0619]
[1779902982150,31.79,74894.74,0.03,0.269,0.00034,10.05631]
[1779902987932,31.79,74894.58,0.03,0.26895,0.00034,10.0553]
[1779902990419,31.79,74893.65,0.03,0.26863,0.00034,10.04924]
[1779902990437,31.79,74893.65,0.03,0.26863,0.00034,10.04924]
[1779902990953,31.79,74893.39,0.03,0.26854,0.00034,10.04754]
[1779902992028,31.79,74878.42,0.03,0.26347,0.00034,9.94888]
[1779902997720,31.79,74879.42,0.03,0.26381,0.00034,9.95563]
[1779903000727,31.79,74879.93,0.03,0.26398,0.00034,9.95906]
[1779903001270,31.79,74878.62,0.03,0.26355,0.00034,9.95043]
[1779903001525,31.79,74878.62,0.03,0.26355,0.00034,9.95043]
[1779903001562,31.79,74878.62,0.03,0.26355,0.00034,9.95043]
[1779903002149,31.79,74869.58,0.03,0.26051,0.00034,9.89024]
[1779903004046,31.79,74865.34,0.03,0.25909,0.00033,9.86182]
[1779903005906,31.79,74866.15,0.03,0.25935,0.00033,9.8672]
[1779903006227,31.79,74867.97,0.03,0.25996,0.00033,9.87943]
[1779903008271,31.79,74873.89,0.03,0.26195,0.00034,9.91903]
[1779903011496,31.79,74876.75,0.03,0.26292,0.00034,9.93804]
[1779903012179,31.79,74879.2,0.03,0.26374,0.00034,9.9543]
[1779903013265,31.79,74883.55,0.03,0.26521,0.00034,9.98306]
[1779903016245,31.79,74889.57,0.03,0.26725,0.00034,10.02259]
[1779903021263,31.79,74891.65,0.03,0.26794,0.00034,10.03596]
[1779903022284,31.79,74885.24,0.03,0.26576,0.00034,9.9938]
[1779903022922,31.79,74885.24,0.03,0.26576,0.00034,9.9938]
[1779903023184,31.79,74885.24,0.03,0.26576,0.00034,9.99374]
[1779903024194,31.79,74879.57,0.03,0.26384,0.00034,9.95623]
[1779903028273,31.79,74867.51,0.03,0.25977,0.00033,9.87562]
[1779903031256,31.79,74873.01,0.03,0.26149,0.00034,9.90426]
[1779903033268,31.79,74864.67,0.03,0.25869,0.00033,9.84834]
[1779903033502,31.79,74864.67,0.03,0.25869,0.00033,9.84834]
[1779903033602,31.79,74864.67,0.03,0.25869,0.00033,9.84834]
[1779903033645,31.79,74864.67,0.03,0.25869,0.00033,9.84834]
[1779903034275,31.79,74863.06,0.03,0.25816,0.00033,9.83753]
[1779903039307,31.79,74859.6,0.03,0.25701,0.00033,9.81438]
[1779903044341,31.79,74860.02,0.03,0.25716,0.00033,9.81737]
[1779903049381,31.79,74859.04,0.03,0.25684,0.00033,9.81099]
[1779903054428,31.79,74857.51,0.03,0.25635,0.00033,9.80089]
[1779903060021,31.79,74856.74,0.03,0.2561,0.00033,9.79588]
[1779903062162,31.79,74857.55,0.03,0.25637,0.00033,9.8014]
[1779903062263,31.79,74857.13,0.03,0.25624,0.00033,9.79864]
[1779903066340,31.79,74857.19,0.03,0.25626,0.00033,9.79914]
[1779903066556,31.8,74856.65,0.03,0.25608,0.00033,9.79552]
[1779903067331,31.8,74856.65,0.03,0.25608,0.00033,9.79552]
[1779903067334,31.8,74862.74,0.03,0.25811,0.00033,9.83665]
[1779903068336,31.8,74879.76,0.03,0.26383,0.00034,9.95037]
[1779903069295,31.8,74889.4,0.03,0.2671,0.00034,10.014]
[1779903069608,31.8,74889.4,0.03,0.2671,0.00034,10.014]
[1779903070319,31.8,74893.4,0.03,0.26846,0.00034,10.04019]
[1779903071357,31.8,74882.31,0.03,0.2647,0.00034,9.96739]
[1779903073329,31.8,74888.47,0.03,0.26678,0.00034,10.00782]
[1779903075264,31.79,74884.16,0.03,0.26531,0.00034,9.9793]
[1779903077257,31.79,74890.0,0.03,0.26729,0.00034,10.0176]
[1779903078685,31.79,74892.54,0.03,0.26815,0.00034,10.03416]
[1779903079218,31.79,74895.55,0.03,0.26917,0.00034,10.05385]
[1779903082995,31.79,74897.27,0.03,0.26975,0.00034,10.06496]
[1779903083150,31.79,74896.27,0.03,0.26941,0.00034,10.05845]
[1779903084622,31.79,74887.63,0.03,0.26647,0.00034,10.00179]
[1779903086753,31.79,74885.49,0.03,0.26574,0.00034,9.98767]
[1779903087351,31.79,74885.49,0.03,0.26574,0.00034,9.98767]
[1779903087385,31.79,74891.45,0.03,0.26776,0.00034,10.02681]
[1779903091391,31.79,74887.13,0.03,0.26616,0.00034,9.99018]
[1779903092379,31.79,74881.01,0.03,0.26409,0.00034,9.94972]
[1779903097720,31.79,74880.29,0.03,0.26383,0.00034,9.94475]
[1779903102755,31.79,74880.36,0.03,0.26385,0.00034,9.94511]
[1779903107792,31.79,74884.69,0.03,0.26532,0.00034,9.97375]
[1779903112825,31.79,74886.4,0.03,0.26591,0.00034,9.98527]
[1779903116212,31.79,74871.6,0.03,0.26093,0.00034,9.88732]
[1779903118868,31.79,74869.61,0.03,0.26026,0.00034,9.87409]
[1779903120024,31.79,74869.61,0.03,0.26026,0.00034,9.87409]
[1779903120102,31.79,74869.61,0.03,0.26026,0.00034,9.87409]
[1779903120204,31.79,74869.43,0.03,0.2602,0.00034,9.87292]
[1779903121888,31.79,74863.44,0.03,0.2582,0.00033,9.8327]
[1779903126924,31.79,74862.87,0.03,0.258,0.00033,9.82883]
[1779903129790,31.79,74859.75,0.03,0.25696,0.00033,9.80779]
[1779903129876,31.79,74859.75,0.03,0.25696,0.00033,9.80779]
[1779903130235,31.79,74854.87,0.03,0.25534,0.00033,9.77486]
[1779903131964,31.79,74849.0,0.03,0.2534,0.00033,9.73508]
[1779903137000,31.79,74851.7,0.03,0.25431,0.00033,9.75378]
[1779903142255,31.8,74849.75,0.03,0.25368,0.00033,9.74076]
[1779903142860,31.8,74847.93,0.03,0.25308,0.00033,9.72842]
[1779903143226,31.8,74847.93,0.03,0.25308,0.00033,9.72842]
[1779903143238,31.8,74847.93,0.03,0.25308,0.00033,9.72842]
[1779903143292,31.8,74836.84,0.03,0.24943,0.00033,9.65253]
[1779903143886,31.8,74836.84,0.03,0.24943,0.00033,9.65253]
[1779903145098,31.8,74832.35,0.03,0.24796,0.00033,9.62157]
[1779903149043,31.8,74833.69,0.03,0.24839,0.00033,9.63079]
[1779903149100,31.8,74833.69,0.03,0.24839,0.00033,9.63079]
[1779903149101,31.8,74833.69,0.03,0.24839,0.00033,9.63079]
[1779903149383,31.8,74831.31,0.03,0.24761,0.00033,9.61431]
[1779903151102,31.8,74821.27,0.03,0.24421,0.00032,9.5365]
[1779903153116,31.8,74827.79,0.03,0.24634,0.00033,9.58188]
[1779903154255,31.8,74836.83,0.03,0.2493,0.00033,9.64442]
[1779903160166,31.8,74839.64,0.03,0.25025,0.00033,9.66415]
[1779903163186,31.8,74835.53,0.03,0.24891,0.00033,9.63605]
[1779903168221,31.8,74835.44,0.03,0.24889,0.00033,9.63579]
[1779903169435,31.81,74825.15,0.03,0.24553,0.00033,9.56471]
[1779903169860,31.81,74825.15,0.03,0.24553,0.00033,9.56471]
[1779903170458,31.81,74817.51,0.03,0.24306,0.00032,9.51159]
[1779903175463,31.81,74817.32,0.03,0.243,0.00032,9.51032]
[1779903180515,31.81,74820.68,0.03,0.2441,0.00032,9.53409]
[1779903185571,31.81,74822.5,0.03,0.24471,0.00032,9.54714]
[1779903188511,31.81,74826.67,0.03,0.24608,0.00033,9.5763]
[1779903190480,31.81,74835.38,0.03,0.24893,0.00033,9.63658]
[1779903191163,31.81,74835.38,0.03,0.24893,0.00033,9.63658]
[1779903191385,31.81,74835.38,0.03,0.24893,0.00033,9.63662]
[1779903191662,31.81,74835.38,0.03,0.24893,0.00033,9.63662]
[1779903192042,31.81,74835.38,0.03,0.24893,0.00033,9.63662]
[1779903192084,31.81,74835.38,0.03,0.24893,0.00033,9.63662]
[1779903192138,31.81,74835.38,0.03,0.24893,0.00033,9.63662]
[1779903192411,31.81,74846.1,0.03,0.25246,0.00033,9.71008]
[1779903193407,31.81,74857.34,0.03,0.25619,0.00033,9.78653]
[1779903194410,31.82,74872.37,0.03,0.26123,0.00034,9.88759]
[1779903196926,31.82,74871.72,0.03,0.26101,0.00034,9.88332]
[1779903196944,31.82,74871.72,0.03,0.26101,0.00034,9.88332]
[1779903197473,31.82,74870.12,0.03,0.26048,0.00034,9.87268]
[1779903201536,31.82,74870.86,0.03,0.26073,0.00034,9.8778]
[1779903202466,31.82,74870.86,0.03,0.26074,0.00034,9.87784]
[1779903206503,31.82,74876.41,0.03,0.26261,0.00034,9.91496]
[1779903211504,31.82,74877.13,0.03,0.26286,0.00034,9.91977]
[1779903216527,31.82,74876.31,0.03,0.26246,0.00034,9.90627]
[1779903221536,31.82,74879.66,0.03,0.26359,0.00034,9.92856]
[1779903221566,31.82,74875.96,0.03,0.26234,0.00034,9.90401]
[1779903223837,31.82,74874.78,0.03,0.26195,0.00034,9.89623]
[1779903223926,31.82,74874.78,0.03,0.26195,0.00034,9.89623]
[1779903224310,31.82,74874.87,0.03,0.26198,0.00034,9.89687]
[1779903224599,31.82,74874.87,0.03,0.26198,0.00034,9.89687]
[1779903224683,31.82,74860.3,0.03,0.2571,0.00033,9.79928]
[1779903225657,31.82,74864.46,0.03,0.25849,0.00033,9.82731]
[1779903229133,31.82,74871.83,0.03,0.26097,0.00034,9.87673]
[1779903234137,31.82,74873.53,0.03,0.26154,0.00034,9.88817]
[1779903240020,31.82,74879.05,0.03,0.2634,0.00034,9.92484]
[1779903242364,31.82,74873.38,0.03,0.26149,0.00034,9.88713]
[1779903244765,31.82,74869.67,0.03,0.26024,0.00034,9.86223]
[1779903249799,31.82,74869.21,0.03,0.26007,0.00034,9.85898]
[1779903250806,31.82,74873.45,0.03,0.2615,0.00034,9.88735]
[1779903252372,31.82,74881.37,0.03,0.26417,0.00034,9.93996]
[1779903257151,31.82,74880.63,0.03,0.26392,0.00034,9.93503]
[1779903257252,31.82,74866.37,0.03,0.25913,0.00033,9.84003]
[1779903259869,31.82,74862.33,0.03,0.25777,0.00033,9.81276]
[1779903263044,31.82,74862.3,0.03,0.25776,0.00033,9.81257]
[1779903263086,31.82,74864.81,0.03,0.2586,0.00033,9.82945]
[1779903265911,31.82,74870.96,0.03,0.26066,0.00034,9.87058]
[1779903268040,31.82,74871.63,0.03,0.26088,0.00034,9.875]
[1779903268315,31.82,74872.73,0.03,0.26124,0.00034,9.88228]
[1779903269140,31.82,74878.82,0.03,0.26329,0.00034,9.9227]
[1779903275491,31.82,74879.14,0.03,0.26328,0.00034,9.91674]
[1779903275547,31.82,74879.72,0.03,0.26347,0.00034,9.92058]
[1779903281372,31.82,74879.64,0.03,0.26345,0.00034,9.92008]
[1779903283114,31.82,74896.45,0.03,0.26916,0.00034,10.03058]
[1779903284749,31.82,74896.45,0.03,0.26916,0.00034,10.03058]
[1779903285307,31.82,74898.87,0.03,0.26999,0.00034,10.04632]
[1779903290014,31.82,74899.86,0.03,0.27033,0.00034,10.05292]
[1779903290491,31.82,74899.86,0.03,0.27033,0.00034,10.05292]
[1779903290589,31.82,74898.26,0.03,0.26979,0.00034,10.04256]
[1779903291526,31.82,74891.18,0.03,0.26738,0.00034,9.99637]
[1779903292504,31.82,74885.16,0.03,0.26533,0.00034,9.95677]
[1779903294505,31.82,74870.98,0.03,0.26055,0.00034,9.86274]
[1779903295529,31.82,74867.24,0.03,0.2593,0.00034,9.8378]
[1779903298551,31.82,74871.07,0.03,0.26059,0.00034,9.86359]
[1779903300606,31.82,74871.64,0.03,0.26078,0.00034,9.86745]
[1779903300614,31.82,74871.64,0.03,0.26078,0.00034,9.86745]
[1779903301276,31.82,74868.73,0.03,0.25981,0.00034,9.84811]
[1779903302313,31.82,74868.73,0.03,0.25981,0.00034,9.84811]
[1779903302421,31.82,74868.73,0.03,0.25981,0.00034,9.84811]
[1779903302523,31.82,74852.78,0.03,0.25449,0.00033,9.74066]
[1779903302684,31.82,74852.78,0.03,0.25449,0.00033,9.74066]
[1779903302720,31.82,74852.78,0.03,0.25449,0.00033,9.74066]
[1779903303175,31.82,74852.61,0.03,0.25443,0.00033,9.73939]
[1779903304182,31.82,74842.32,0.03,0.25103,0.00033,9.66923]
[1779903305038,31.82,74842.32,0.03,0.25103,0.00033,9.66923]
[1779903305102,31.82,74842.32,0.03,0.25103,0.00033,9.66923]
[1779903305190,31.82,74836.21,0.03,0.24902,0.00033,9.62736]
[1779903308160,31.82,74835.15,0.03,0.24868,0.00033,9.62019]
[1779903308177,31.82,74835.15,0.03,0.24868,0.00033,9.62019]
[1779903308577,31.82,74836.0,0.03,0.24896,0.00033,9.62616]
[1779903309596,31.83,74841.23,0.03,0.25069,0.00033,9.66219]
[1779903311917,31.83,74840.85,0.03,0.25057,0.00033,9.65978]
[1779903312551,31.83,74840.57,0.03,0.25048,0.00033,9.65794]
[1779903314237,31.83,74839.44,0.03,0.25012,0.00033,9.65026]
[1779903314619,31.83,74835.24,0.03,0.24874,0.00033,9.62148]
[1779903316413,31.83,74820.28,0.03,0.24386,0.00032,9.51787]
[1779903318386,31.83,74824.58,0.03,0.24526,0.00033,9.54777]
[1779903320709,31.83,74823.76,0.03,0.24499,0.00033,9.54204]
[1779903320719,31.83,74823.76,0.03,0.24499,0.00033,9.54204]
[1779903321607,31.83,74824.16,0.03,0.24512,0.00033,9.5448]
[1779903323471,31.83,74824.97,0.03,0.24538,0.00033,9.5504]
[1779903323552,31.83,74825.56,0.03,0.24557,0.00033,9.55447]
[1779903329358,31.83,74824.61,0.03,0.24526,0.00033,9.54797]
[1779903334394,31.83,74821.91,0.03,0.24427,0.00033,9.5212]
[1779903335219,31.83,74821.91,0.03,0.24427,0.00033,9.5212]
[1779903335403,31.83,74825.71,0.03,0.24551,0.00033,9.54765]
[1779903336620,31.83,74830.14,0.03,0.24696,0.00033,9.57838]
[1779903341453,31.83,74830.89,0.03,0.2472,0.00033,9.58363]
[1779903341662,31.83,74834.05,0.03,0.24824,0.00033,9.60545]
[1779903347487,31.83,74838.87,0.03,0.24983,0.00033,9.63883]
[1779903349502,31.83,74833.42,0.03,0.24805,0.00033,9.60136]
[1779903350508,31.83,74828.24,0.03,0.24635,0.00033,9.56565]
[1779903355544,31.84,74830.87,0.03,0.24724,0.00033,9.58432]
[1779903360580,31.84,74824.48,0.03,0.24516,0.00033,9.54023]
[1779903365614,31.84,74822.87,0.03,0.24464,0.00033,9.52914]
[1779903370654,31.84,74825.78,0.03,0.24559,0.00033,9.54949]
[1779903375688,31.84,74828.47,0.03,0.24648,0.00033,9.56825]
[1779903380724,31.84,74830.54,0.03,0.24716,0.00033,9.58262]
[1779903385758,31.84,74831.1,0.03,0.24735,0.00033,9.58659]
[1779903390116,31.84,74833.17,0.03,0.24802,0.00033,9.60089]
[1779903390195,31.84,74833.17,0.03,0.24802,0.00033,9.60089]
[1779903390204,31.84,74833.17,0.03,0.24802,0.00033,9.60089]
[1779903390373,31.84,74847.28,0.03,0.25267,0.00033,9.69761]
[1779903392053,31.84,74854.27,0.03,0.25486,0.00033,9.73694]
[1779903392880,31.84,74854.27,0.03,0.25486,0.00033,9.73694]
[1779903392919,31.84,74854.27,0.03,0.25486,0.00033,9.73694]
[1779903393019,31.84,74853.76,0.03,0.25469,0.00033,9.73344]
[1779903394609,31.84,74853.76,0.03,0.25469,0.00033,9.73344]
[1779903394624,31.84,74853.76,0.03,0.25469,0.00033,9.73344]
[1779903394680,31.84,74851.73,0.03,0.25401,0.00033,9.71962]
[1779903394899,31.84,74851.73,0.03,0.25401,0.00033,9.71962]
[1779903395650,31.84,74831.64,0.03,0.24738,0.00033,9.58189]
[1779903399648,31.84,74836.02,0.03,0.24882,0.00033,9.61207]
[1779903399822,31.84,74836.02,0.03,0.24882,0.00033,9.61207]
[1779903400721,31.84,74841.73,0.03,0.2507,0.00033,9.65126]
[1779903401658,31.84,74847.06,0.03,0.25246,0.00033,9.68773]
[1779903403667,31.84,74842.21,0.03,0.25086,0.00033,9.65464]
[1779903405686,31.84,74837.34,0.03,0.24925,0.00033,9.62113]
[1779903410720,31.84,74837.9,0.03,0.24943,0.00033,9.62494]
[1779903413769,31.84,74842.0,0.03,0.25078,0.00033,9.653]
[1779903415714,31.84,74851.85,0.03,0.25404,0.00033,9.72012]
[1779903419315,31.84,74851.84,0.03,0.25402,0.00033,9.71982]
[1779903419329,31.84,74851.84,0.03,0.25402,0.00033,9.71982]
[1779903419411,31.84,74856.25,0.03,0.25548,0.00033,9.74962]
[1779903421009,31.84,74861.7,0.03,0.2573,0.00033,9.78643]
[1779903426043,31.84,74858.21,0.03,0.25614,0.00033,9.76294]
[1779903431038,31.84,74857.46,0.03,0.25589,0.00033,9.75782]
[1779903431121,31.84,74857.78,0.03,0.25599,0.00033,9.76]
[1779903437691,31.84,74857.5,0.03,0.2559,0.00033,9.75813]
[1779903437803,31.84,74856.91,0.03,0.2557,0.00033,9.75414]
[1779903438127,31.84,74856.47,0.03,0.25556,0.00033,9.75116]
[1779903439789,31.84,74860.1,0.03,0.25677,0.00033,9.77572]
[1779903439825,31.84,74860.1,0.03,0.25677,0.00033,9.77572]
[1779903440141,31.84,74864.34,0.03,0.25819,0.00033,9.80428]
[1779903444195,31.84,74866.66,0.03,0.25896,0.00034,9.81979]
[1779903444272,31.84,74867.49,0.03,0.25924,0.00034,9.82532]
[1779903450211,31.83,74869.0,0.03,0.25973,0.00034,9.83521]
[1779903454698,31.83,74868.56,0.03,0.25946,0.00034,9.82404]
[1779903454769,31.83,74867.99,0.03,0.25926,0.00034,9.82019]
[1779903457349,31.83,74872.82,0.03,0.26089,0.00034,9.8525]
[1779903463303,31.83,74876.19,0.03,0.26201,0.00034,9.87464]
[1779903468337,31.83,74876.6,0.03,0.26213,0.00034,9.87713]
[1779903471387,31.83,74878.21,0.03,0.26267,0.00034,9.88778]
[1779903471710,31.83,74881.34,0.03,0.26373,0.00034,9.90839]
[1779903472758,31.83,74886.43,0.03,0.26545,0.00034,9.94194]
[1779903473716,31.83,74890.73,0.03,0.26691,0.00034,9.97019]
[1779903474596,31.83,74890.73,0.03,0.26691,0.00034,9.97019]
[1779903474722,31.83,74893.29,0.03,0.26778,0.00034,9.98695]
[1779903475679,31.83,74901.73,0.03,0.27067,0.00034,10.04195]
[1779903478045,31.83,74903.41,0.03,0.27125,0.00034,10.05285]
[1779903478699,31.83,74901.56,0.03,0.27061,0.00034,10.04082]
[1779903479734,31.83,74896.99,0.03,0.26904,0.00034,10.01107]
[1779903481428,31.83,74894.04,0.03,0.26803,0.00034,9.99178]
[1779903481582,31.83,74894.04,0.03,0.26803,0.00034,9.99178]
[1779903481782,31.83,74891.19,0.03,0.26706,0.00034,9.97309]
[1779903483761,31.83,74886.38,0.03,0.26542,0.00034,9.94144]
[1779903484449,31.83,74886.38,0.03,0.26542,0.00034,9.94144]
[1779903484789,31.83,74881.85,0.03,0.26388,0.00034,9.9115]
[1779903489800,31.83,74882.31,0.03,0.26404,0.00034,9.91456]
[1779903491790,31.83,74887.51,0.03,0.26581,0.00034,9.94891]
[1779903496878,31.83,74885.65,0.03,0.26518,0.00034,9.93666]
[1779903498822,31.83,74875.38,0.03,0.2617,0.00034,9.86863]
[1779903500833,31.83,74869.5,0.03,0.25972,0.00034,9.82936]
[1779903502795,31.83,74879.03,0.03,0.26293,0.00034,9.89287]
[1779903503732,31.83,74883.0,0.03,0.26428,0.00034,9.91915]
[1779903504818,31.83,74886.82,0.03,0.26558,0.00034,9.94444]
[1779903506816,31.83,74890.97,0.03,0.267,0.00034,9.97184]
[1779903509782,31.83,74886.46,0.03,0.26547,0.00034,9.94237]
[1779903514804,31.83,74889.86,0.03,0.26652,0.00034,9.95698]
[1779903514844,31.83,74894.27,0.03,0.26803,0.00034,9.98594]
[1779903515807,31.83,74894.27,0.03,0.26803,0.00034,9.98594]
[1779903516822,31.83,74897.67,0.03,0.2692,0.00034,10.00819]
[1779903516829,31.83,74897.67,0.03,0.2692,0.00034,10.00819]
[1779903516850,31.83,74899.76,0.03,0.26991,0.00034,10.02185]
[1779903518119,31.83,74900.41,0.03,0.27014,0.00034,10.02612]
[1779903518167,31.83,74900.41,0.03,0.27014,0.00034,10.02612]
[1779903523740,31.83,74900.73,0.03,0.27024,0.00034,10.02807]
[1779903527846,31.83,74904.56,0.03,0.27155,0.00034,10.05283]
[1779903533816,31.83,74903.38,0.03,0.27115,0.00034,10.04516]
[1779903536833,31.83,74907.8,0.03,0.27266,0.00034,10.0737]
[1779903537841,31.83,74913.95,0.03,0.27478,0.00035,10.11318]
[1779903539854,31.83,74919.95,0.03,0.27685,0.00035,10.15137]
[1779903545144,31.83,74919.6,0.03,0.27671,0.00035,10.14881]
[1779903545318,31.83,74919.6,0.03,0.27671,0.00035,10.14881]
[1779903545664,31.83,74919.6,0.03,0.27671,0.00035,10.14881]
[1779903545839,31.83,74921.64,0.03,0.27741,0.00035,10.16157]
[1779903546866,31.83,74901.07,0.03,0.27031,0.00034,10.02939]
[1779903547610,31.83,74901.07,0.03,0.27031,0.00034,10.02939]
[1779903547811,31.83,74890.42,0.03,0.26667,0.00034,9.95981]
[1779903550815,31.83,74894.19,0.03,0.26796,0.00034,9.98457]
[1779903554818,31.83,74898.35,0.03,0.26938,0.00034,10.01174]
[1779903559823,31.83,74901.15,0.03,0.27035,0.00034,10.03015]
[1779903564852,31.83,74900.8,0.03,0.27024,0.00034,10.02808]
[1779903569855,31.83,74901.81,0.03,0.2706,0.00034,10.03485]
[1779903572945,31.83,74898.33,0.03,0.2693,0.00034,10.00436]
[1779903577979,31.83,74898.99,0.03,0.26954,0.00034,10.00895]
[1779903582989,31.84,74899.8,0.03,0.26983,0.00034,10.01455]
[1779903584974,31.84,74899.92,0.03,0.26988,0.00034,10.01545]
[1779903585223,31.84,74892.35,0.03,0.2673,0.00034,9.96612]
[1779903587186,31.84,74886.74,0.03,0.26539,0.00034,9.92929]
[1779903592222,31.84,74886.43,0.03,0.2653,0.00034,9.92761]
[1779903597256,31.85,74887.02,0.03,0.26552,0.00034,9.93187]
[1779903599624,31.85,74879.22,0.03,0.26289,0.00034,9.88049]
[1779903605662,31.85,74882.47,0.03,0.26399,0.00034,9.90213]
[1779903609062,31.85,74888.17,0.03,0.26593,0.00034,9.9398]
[1779903611353,31.85,74884.19,0.03,0.26458,0.00034,9.91359]
[1779903616557,31.85,74884.66,0.03,0.26474,0.00034,9.91674]
[1779903617704,31.85,74873.59,0.03,0.261,0.00034,9.84335]
[1779903618232,31.85,74873.59,0.03,0.261,0.00034,9.84335]
[1779903618478,31.85,74866.71,0.03,0.25869,0.00034,9.79735]
[1779903621431,31.85,74861.97,0.03,0.25711,0.00033,9.76568]
[1779903626257,31.85,74861.77,0.03,0.25705,0.00033,9.76448]
[1779903626499,31.85,74861.77,0.03,0.25705,0.00033,9.76448]
[1779903626519,31.85,74861.77,0.03,0.25705,0.00033,9.76448]
[1779903626924,31.85,74846.74,0.03,0.25205,0.00033,9.66261]
[1779903627809,31.85,74846.74,0.03,0.25205,0.00033,9.66261]
[1779903627815,31.85,74846.74,0.03,0.25205,0.00033,9.66261]
[1779903627879,31.85,74840.23,0.03,0.24989,0.00033,9.6179]
[1779903628958,31.85,74840.23,0.03,0.24989,0.00033,9.6179]
[1779903629036,31.85,74840.23,0.03,0.24989,0.00033,9.61784]
[1779903629823,31.85,74840.23,0.03,0.24989,0.00033,9.61784]
[1779903629831,31.85,74840.23,0.03,0.24989,0.00033,9.61784]
[1779903629926,31.85,74839.69,0.03,0.24971,0.00033,9.61412]
[1779903635530,31.85,74838.07,0.03,0.24905,0.00033,9.59483]
[1779903640564,31.85,74840.83,0.03,0.24996,0.00033,9.6138]
[1779903645600,31.85,74840.25,0.03,0.24977,0.00033,9.6098]
[1779903650637,31.85,74837.46,0.03,0.24885,0.00033,9.59069]
[1779903655669,31.85,74839.2,0.03,0.24943,0.00033,9.60268]
[1779903660706,31.85,74839.07,0.03,0.24939,0.00033,9.60181]
[1779903665739,31.85,74837.2,0.03,0.24877,0.00033,9.58901]
[1779903668697,31.85,74836.06,0.03,0.2484,0.00033,9.58119]
[1779903668945,31.85,74827.8,0.03,0.2457,0.00033,9.52416]
[1779903669582,31.85,74827.8,0.03,0.2457,0.00033,9.52416]
[1779903669882,31.85,74808.49,0.03,0.23943,0.00032,9.38942]
[1779903670755,31.85,74808.49,0.03,0.23943,0.00032,9.38942]
[1779903670830,31.85,74808.49,0.03,0.23943,0.00032,9.38942]
[1779903670938,31.85,74803.93,0.03,0.23795,0.00032,9.35717]
[1779903672825,31.85,74803.43,0.03,0.23779,0.00032,9.35366]
[1779903672857,31.85,74804.94,0.03,0.23828,0.00032,9.3644]
[1779903674092,31.85,74806.06,0.03,0.23865,0.00032,9.37237]
[1779903674206,31.85,74806.06,0.03,0.23865,0.00032,9.37237]
[1779903674539,31.85,74806.06,0.03,0.23865,0.00032,9.37237]
[1779903676829,31.85,74812.26,0.03,0.24066,0.00032,9.41608]
[1779903677835,31.85,74817.62,0.03,0.2424,0.00032,9.45371]
[1779903681358,31.86,74820.21,0.03,0.24325,0.00032,9.47203]
[1779903683058,31.86,74820.47,0.03,0.24334,0.00033,9.474]
[1779903683095,31.86,74820.47,0.03,0.24334,0.00033,9.474]
[1779903688892,31.86,74820.51,0.03,0.24338,0.00033,9.47471]
[1779903693959,31.86,74823.38,0.03,0.24421,0.00033,9.48705]
[1779903695662,31.86,74824.07,0.03,0.24444,0.00033,9.49193]
[1779903695679,31.86,74824.07,0.03,0.24444,0.00033,9.49193]
[1779903695974,31.86,74823.94,0.03,0.24439,0.00033,9.491]
[1779903696985,31.86,74834.98,0.03,0.24801,0.00033,9.56735]
[1779903699001,31.86,74838.97,0.03,0.24932,0.00033,9.59486]
[1779903704041,31.86,74831.37,0.03,0.24682,0.00033,9.54241]
[1779903709133,31.87,74829.35,0.03,0.24617,0.00033,9.52867]
[1779903713135,31.87,74830.21,0.03,0.24645,0.00033,9.53465]
[1779903713185,31.87,74830.21,0.03,0.24645,0.00033,9.53465]
[1779903713562,31.87,74830.24,0.03,0.24646,0.00033,9.53488]
[1779903714130,31.87,74819.54,0.03,0.24297,0.00032,9.46061]
[1779903719577,31.87,74819.61,0.03,0.243,0.00032,9.46113]
[1779903719929,31.87,74819.61,0.03,0.243,0.00032,9.46113]
[1779903720019,31.87,74820.17,0.03,0.24318,0.00033,9.46503]
[1779903725188,31.87,74822.18,0.03,0.24384,0.00033,9.47921]
[1779903727668,31.87,74824.25,0.03,0.24452,0.00033,9.49369]
[1779903727771,31.87,74825.38,0.03,0.24489,0.00033,9.50161]
[1779903728961,31.87,74814.89,0.03,0.24149,0.00032,9.42863]
[1779903730532,31.87,74807.46,0.03,0.23909,0.00032,9.37652]
[1779903737686,31.87,74809.7,0.03,0.23982,0.00032,9.39253]
[1779903737765,31.87,74809.7,0.03,0.23982,0.00032,9.39253]
[1779903737966,31.87,74809.7,0.03,0.23982,0.00032,9.39253]
[1779903737982,31.87,74808.46,0.03,0.23943,0.00032,9.38398]
[1779903739343,31.87,74821.01,0.03,0.24351,0.00033,9.472]
[1779903742726,31.88,74821.7,0.03,0.24374,0.00033,9.47705]
[1779903742817,31.88,74825.02,0.03,0.24483,0.00033,9.50022]
[1779903743974,31.88,74820.52,0.03,0.24337,0.00033,9.46905]
[1779903745328,31.88,74816.73,0.03,0.24215,0.00032,9.44284]
[1779903747343,31.88,74821.18,0.03,0.24361,0.00033,9.47413]
[1779903748338,31.88,74821.18,0.03,0.24361,0.00033,9.47413]
[1779903748557,31.88,74814.7,0.03,0.24151,0.00032,9.42906]
[1779903751550,31.88,74809.78,0.03,0.2398,0.00032,9.38657]
[1779903755750,31.88,74808.39,0.03,0.23936,0.00032,9.37708]
[1779903755865,31.88,74808.39,0.03,0.23936,0.00032,9.37708]
[1779903755928,31.88,74808.39,0.03,0.23936,0.00032,9.37708]
[1779903756053,31.88,74787.92,0.03,0.23282,0.00032,9.23234]
[1779903756468,31.88,74787.92,0.03,0.23282,0.00032,9.23234]
[1779903756524,31.88,74787.92,0.03,0.23282,0.00032,9.23234]
[1779903756587,31.88,74780.18,0.03,0.23037,0.00032,9.17712]
[1779903758228,31.88,74780.18,0.03,0.23036,0.00032,9.17705]
[1779903759018,31.88,74775.53,0.03,0.2289,0.00031,9.14371]
[1779903760017,31.88,74770.69,0.03,0.22738,0.00031,9.10906]
[1779903760946,31.88,74764.39,0.03,0.22541,0.00031,9.06367]
[1779903761137,31.88,74764.39,0.03,0.22541,0.00031,9.06367]
[1779903762060,31.88,74759.71,0.03,0.22396,0.00031,9.0299]
[1779903763098,31.89,74754.79,0.03,0.22244,0.00031,8.99435]
[1779903765437,31.89,74753.48,0.03,0.22204,0.00031,8.98506]
[1779903766085,31.89,74747.29,0.03,0.22014,0.00031,8.94007]
[1779903769541,31.89,74745.43,0.03,0.21958,0.00031,8.92681]
[1779903770088,31.89,74743.97,0.03,0.21913,0.00031,8.9163]
[1779903775118,31.89,74743.75,0.03,0.21909,0.00031,8.9152]
[1779903777132,31.89,74747.83,0.03,0.22036,0.00031,8.94533]
[1779903779136,31.9,74752.82,0.03,0.22191,0.00031,8.98195]
[1779903780074,31.9,74752.82,0.03,0.22191,0.00031,8.98195]
[1779903780110,31.9,74752.01,0.03,0.22167,0.00031,8.97626]
[1779903781582,31.9,74752.01,0.03,0.22168,0.00031,8.97643]
[1779903781647,31.9,74754.46,0.03,0.22244,0.00031,8.99439]
[1779903784629,31.9,74760.24,0.03,0.22426,0.00031,9.03673]
[1779903785940,31.9,74760.24,0.03,0.22426,0.00031,9.03673]
[1779903786136,31.9,74760.24,0.03,0.22426,0.00031,9.03673]
[1779903786096,31.9,74765.54,0.03,0.22591,0.00031,9.0751]
[1779903787080,31.9,74778.78,0.03,0.23007,0.00032,9.17027]
[1779903789015,31.9,74783.83,0.03,0.23167,0.00032,9.20648]
[1779903789334,31.9,74783.83,0.03,0.23167,0.00032,9.20648]
[1779903790084,31.91,74761.32,0.03,0.22461,0.00031,9.04505]
[1779903790176,31.91,74761.32,0.03,0.22461,0.00031,9.04505]
[1779903790638,31.91,74761.32,0.03,0.22461,0.00031,9.04505]
[1779903790682,31.91,74759.59,0.03,0.22408,0.00031,9.03258]
[1779903792685,31.91,74762.86,0.03,0.22511,0.00031,9.05663]
[1779903793291,31.91,74762.86,0.03,0.22511,0.00031,9.05663]
[1779903794713,31.91,74762.82,0.03,0.2251,0.00031,9.05641]
[1779903794796,31.91,74761.58,0.03,0.22472,0.00031,9.04752]
[1779903795817,31.91,74761.58,0.03,0.22472,0.00031,9.04752]
[1779903795835,31.91,74760.41,0.03,0.22436,0.00031,9.03915]
[1779903797735,31.91,74755.52,0.03,0.22285,0.00031,9.0039]
[1779903799950,31.91,74758.48,0.03,0.22377,0.00031,9.02546]
[1779903799990,31.91,74762.17,0.03,0.22493,0.00031,9.05241]
[1779903802151,31.92,74768.65,0.03,0.22697,0.00031,9.09938]
[1779903803775,31.92,74773.85,0.03,0.2286,0.00031,9.13691]
[1779903808098,31.92,74777.97,0.03,0.2299,0.00032,9.16656]
[1779903813846,31.92,74778.4,0.03,0.22992,0.00032,9.16163]
[1779903816866,31.92,74785.24,0.03,0.23209,0.00032,9.21064]
[1779903819886,31.92,74790.73,0.03,0.23385,0.00032,9.24992]
[1779903824922,31.93,74789.79,0.03,0.23357,0.00032,9.24383]
[1779903828231,31.93,74792.18,0.03,0.23435,0.00032,9.26111]
[1779903828237,31.93,74792.18,0.03,0.23435,0.00032,9.26111]
[1779903829103,31.93,74795.91,0.03,0.23554,0.00032,9.28761]
[1779903833382,31.93,74799.67,0.03,0.23676,0.00032,9.31446]
[1779903834081,31.93,74802.2,0.03,0.23757,0.00032,9.33234]
[1779903839093,31.93,74804.15,0.03,0.2382,0.00032,9.34619]
[1779903844097,31.93,74805.52,0.03,0.23865,0.00032,9.35593]
[1779903848176,31.93,74799.21,0.03,0.23663,0.00032,9.31161]
[1779903853201,31.93,74797.33,0.03,0.23604,0.00032,9.29866]
[1779903858221,31.94,74797.46,0.03,0.2361,0.00032,9.29994]
[1779903863247,31.94,74799.22,0.03,0.23668,0.00032,9.31269]
[1779903865207,31.94,74804.51,0.03,0.23838,0.00032,9.35]
[1779903870227,31.94,74807.5,0.03,0.23934,0.00032,9.37102]
[1779903875227,31.94,74811.15,0.03,0.24041,0.00032,9.38882]
[1779903880230,31.95,74813.0,0.03,0.24103,0.00032,9.40227]
[1779903885240,31.95,74815.24,0.03,0.24178,0.00032,9.41844]
[1779903888207,31.95,74803.2,0.03,0.23792,0.00032,9.33457]
[1779903889178,31.95,74798.42,0.03,0.23639,0.00032,9.301]
[1779903892250,31.96,74791.5,0.03,0.2342,0.00032,9.25247]
[1779903897268,31.96,74790.61,0.03,0.23396,0.00032,9.24695]
[1779903902283,31.97,74791.31,0.03,0.23421,0.00032,9.25266]
[1779903907305,31.97,74793.08,0.03,0.23481,0.00032,9.26592]
[1779903912311,31.98,74792.11,0.03,0.23453,0.00032,9.25976]
[1779903917340,31.98,74791.13,0.03,0.23425,0.00032,9.25351]
[1779903922354,31.98,74791.05,0.03,0.23426,0.00032,9.25359]
[1779903927171,31.99,74784.39,0.03,0.23218,0.00032,9.20703]
[1779903930178,31.99,74789.47,0.03,0.23381,0.00032,9.24359]
[1779903932234,31.99,74796.19,0.03,0.23583,0.00032,9.28308]
[1779903935201,32.0,74800.68,0.03,0.23728,0.00032,9.315]
[1779903938282,32.0,74804.83,0.03,0.23862,0.00032,9.34431]
[1779903943297,32.0,74805.18,0.03,0.23876,0.00032,9.34729]
[1779903948321,32.01,74807.46,0.03,0.23952,0.00032,9.36396]
[1779903951356,32.01,74803.4,0.03,0.23824,0.00032,9.33598]
[1779903956357,32.01,74800.26,0.03,0.23727,0.00032,9.31469]
[1779903961375,32.02,74800.94,0.03,0.2375,0.00032,9.3198]
[1779903962293,32.02,74809.37,0.03,0.24022,0.00032,9.37895]
[1779903967318,32.02,74812.34,0.03,0.24119,0.00032,9.39998]
[1779903968331,32.02,74803.77,0.03,0.23843,0.00032,9.34018]
[1779903969253,32.02,74788.08,0.03,0.23343,0.00032,9.22966]
[1779903970301,32.02,74776.71,0.03,0.22985,0.00031,9.14902]
[1779903975328,32.02,74777.56,0.03,0.23014,0.00031,9.15565]
[1779903979341,32.03,74781.71,0.03,0.2315,0.00032,9.18635]
[1779903982293,32.04,74789.35,0.03,0.23394,0.00032,9.24109]
[1779903985340,32.04,74796.64,0.03,0.23628,0.00032,9.29289]
[1779903986031,32.04,74796.64,0.03,0.23628,0.00032,9.29289]
[1779903986314,32.04,74803.62,0.03,0.23852,0.00032,9.34198]
[1779903987127,32.04,74811.74,0.03,0.24113,0.00032,9.39872]
[1779903988626,32.04,74811.74,0.03,0.24114,0.00032,9.39895]
[1779903989090,32.04,74815.67,0.03,0.24242,0.00032,9.42643]
[1779903990175,32.04,74820.36,0.03,0.24395,0.00032,9.45907]
[1779903993284,32.04,74825.04,0.03,0.24536,0.00033,9.48345]
[1779903993392,32.04,74825.04,0.03,0.24536,0.00033,9.48345]
[1779903993578,32.04,74825.04,0.03,0.24536,0.00033,9.48345]
[1779903993582,32.04,74825.04,0.03,0.24536,0.00033,9.48345]
[1779903993610,32.04,74825.04,0.03,0.24536,0.00033,9.48345]
[1779903994277,32.05,74831.43,0.03,0.24745,0.00033,9.5275]
[1779903996272,32.05,74836.39,0.03,0.24908,0.00033,9.56156]
[1779903999810,32.05,74836.29,0.03,0.24905,0.00033,9.56088]
[1779903999825,32.05,74836.29,0.03,0.24905,0.00033,9.56088]
[1779903999964,32.05,74836.29,0.03,0.24905,0.00033,9.56088]
[1779904000814,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904000938,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001034,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001040,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001141,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001156,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001341,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001363,32.05,74837.2,0.03,0.24934,0.00033,9.5671]
[1779904001242,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904001564,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904001597,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904001770,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904001806,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904002012,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904002039,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904002050,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904002055,32.05,74833.97,0.03,0.24828,0.00033,9.54501]
[1779904002179,32.05,74833.99,0.03,0.24829,0.00033,9.54514]
[1779904002997,32.05,74833.99,0.03,0.24829,0.00033,9.54514]
[1779904003055,32.05,74833.99,0.03,0.24829,0.00033,9.54514]
[1779904003196,32.05,74824.98,0.03,0.24535,0.00033,9.48328]
[1779904004899,32.05,74825.3,0.03,0.24545,0.00033,9.48553]
[1779904004912,32.05,74825.3,0.03,0.24545,0.00033,9.48553]
[1779904005201,32.05,74822.91,0.03,0.24468,0.00033,9.46912]
[1779904010235,32.05,74826.31,0.03,0.24581,0.00033,9.49303]
[1779904011310,32.05,74819.93,0.03,0.24374,0.00032,9.44909]
[1779904016277,32.06,74824.58,0.03,0.24528,0.00033,9.48181]
[1779904018292,32.06,74828.66,0.03,0.24662,0.00033,9.51009]
[1779904023326,32.06,74830.49,0.03,0.24724,0.00033,9.52302]
[1779904026347,32.06,74835.96,0.03,0.24904,0.00033,9.56067]
[1779904031383,32.06,74837.82,0.03,0.24966,0.00033,9.57359]
[1779904031472,32.06,74837.82,0.03,0.24966,0.00033,9.57359]
[1779904032390,32.06,74836.39,0.03,0.24919,0.00033,9.56385]
[1779904034663,32.06,74837.37,0.03,0.24951,0.00033,9.57059]
[1779904035411,32.06,74839.93,0.03,0.25036,0.00033,9.58806]
[1779904037429,32.06,74849.52,0.03,0.25353,0.00033,9.65317]
[1779904038435,32.06,74844.37,0.03,0.25183,0.00033,9.61835]
[1779904041358,32.07,74839.71,0.03,0.2503,0.00033,9.58696]
[1779904046501,32.07,74839.3,0.03,0.25019,0.00033,9.58458]
[1779904048142,32.07,74840.05,0.03,0.25045,0.00033,9.58989]
[1779904048226,32.07,74839.29,0.03,0.2502,0.00033,9.58481]
[1779904048920,32.07,74832.57,0.03,0.248,0.00033,9.53894]
[1779904050560,32.07,74832.57,0.03,0.24799,0.00033,9.53887]
[1779904050570,32.07,74832.57,0.03,0.24799,0.00033,9.53887]
[1779904050614,32.07,74821.05,0.03,0.24424,0.00032,9.45967]
[1779904054212,32.07,74820.19,0.03,0.24383,0.00032,9.4455]
[1779904055288,32.07,74808.2,0.03,0.23996,0.00032,9.36233]
[1779904059585,32.07,74803.5,0.03,0.23845,0.00032,9.32958]
[1779904064621,32.07,74801.69,0.03,0.23788,0.00032,9.31706]
[1779904067643,32.07,74793.18,0.03,0.23517,0.00032,9.2574]
[1779904072507,32.08,74794.63,0.03,0.23565,0.00032,9.26797]
[1779904077508,32.08,74797.3,0.03,0.23652,0.00032,9.28721]
[1779904082509,32.08,74794.48,0.03,0.23563,0.00032,9.26767]
[1779904087515,32.08,74795.96,0.03,0.23612,0.00032,9.27836]
[1779904092524,32.08,74794.33,0.03,0.23561,0.00032,9.26717]
[1779904095495,32.09,74798.26,0.03,0.23687,0.00032,9.29495]
[1779904096476,32.09,74794.1,0.03,0.23555,0.00032,9.26577]
[1779904101502,32.09,74796.61,0.03,0.23636,0.00032,9.28363]
[1779904106514,32.09,74795.44,0.03,0.23599,0.00032,9.27559]
[1779904109509,32.09,74799.49,0.03,0.23729,0.00032,9.30415]
[1779904114537,32.09,74800.23,0.03,0.2374,0.00032,9.30108]
[1779904119566,32.09,74800.7,0.03,0.23755,0.00032,9.30438]
[1779904121699,32.09,74804.45,0.03,0.23875,0.00032,9.3306]
[1779904125307,32.09,74806.21,0.03,0.23931,0.00032,9.34277]
[1779904125844,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904125887,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904125961,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904126230,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904126285,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904126321,32.09,74805.99,0.03,0.23924,0.00032,9.34118]
[1779904126413,32.09,74785.12,0.03,0.23258,0.00032,9.19436]
[1779904127509,32.09,74779.42,0.03,0.23077,0.00032,9.15379]
[1779904128017,32.09,74779.42,0.03,0.23077,0.00032,9.15379]
[1779904128051,32.09,74779.42,0.03,0.23077,0.00032,9.15379]
[1779904128248,32.09,74779.42,0.03,0.23077,0.00032,9.15379]
[1779904128267,32.09,74779.42,0.03,0.23077,0.00032,9.15379]
[1779904128332,32.09,74790.16,0.03,0.23417,0.00032,9.22982]
[1779904128992,32.09,74790.16,0.03,0.23417,0.00032,9.22982]
[1779904129031,32.09,74790.16,0.03,0.23417,0.00032,9.22982]
[1779904129097,32.09,74796.81,0.03,0.23629,0.00032,9.27678]
[1779904134053,32.09,74798.13,0.03,0.23672,0.00032,9.28614]
[1779904134114,32.09,74800.12,0.03,0.23735,0.00032,9.3001]
[1779904138184,32.09,74804.55,0.03,0.23877,0.00032,9.331]
[1779904140132,32.09,74804.55,0.03,0.23877,0.00032,9.33097]
[1779904140208,32.09,74803.88,0.03,0.23855,0.00032,9.32625]
[1779904142169,32.09,74799.12,0.03,0.23702,0.00032,9.29283]
[1779904147273,32.09,74800.3,0.03,0.2374,0.00032,9.30103]
[1779904147334,32.09,74806.17,0.03,0.23928,0.00032,9.34205]
[1779904149203,32.09,74806.54,0.03,0.23939,0.00032,9.34458]
[1779904149499,32.09,74817.77,0.03,0.24301,0.00032,9.42257]
[1779904150411,32.09,74817.77,0.03,0.24301,0.00032,9.42257]
[1779904150417,32.09,74817.77,0.03,0.24301,0.00032,9.42257]
[1779904150453,32.09,74817.77,0.03,0.24301,0.00032,9.42257]
[1779904150458,32.09,74823.56,0.03,0.2449,0.00033,9.46266]
[1779904153919,32.09,74823.1,0.03,0.24476,0.00033,9.45963]
[1779904154514,32.09,74814.91,0.03,0.2421,0.00032,9.40304]
[1779904155521,32.09,74808.69,0.03,0.2401,0.00032,9.35984]
[1779904159519,32.09,74814.65,0.03,0.24202,0.00032,9.40136]
[1779904160441,32.09,74820.08,0.03,0.24378,0.00032,9.43896]
[1779904162825,32.09,74821.97,0.03,0.2444,0.00032,9.45206]
[1779904162862,32.09,74821.97,0.03,0.2444,0.00032,9.45206]
[1779904168351,32.09,74825.32,0.03,0.2455,0.00033,9.47534]
[1779904173387,32.09,74823.54,0.03,0.2448,0.00033,9.45504]
[1779904178422,32.09,74825.07,0.03,0.24531,0.00033,9.46578]
[1779904183459,32.09,74826.52,0.03,0.24578,0.00033,9.47581]
[1779904188497,32.09,74827.81,0.03,0.24621,0.00033,9.48476]
[1779904191514,32.09,74819.79,0.03,0.2436,0.00032,9.42954]
[1779904196549,32.09,74821.34,0.03,0.2441,0.00032,9.44019]
[1779904201584,32.09,74823.99,0.03,0.24496,0.00033,9.45848]
[1779904203678,32.09,74824.87,0.03,0.24525,0.00033,9.46454]
[1779904203756,32.09,74824.87,0.03,0.24525,0.00033,9.46454]
[1779904203853,32.09,74815.02,0.03,0.24205,0.00032,9.39648]
[1779904206815,32.09,74811.26,0.03,0.24084,0.00032,9.37034]
[1779904211657,32.09,74803.18,0.03,0.23825,0.00032,9.31417]
[1779904217697,32.1,74803.17,0.03,0.23825,0.00032,9.31435]
[1779904222793,32.1,74805.08,0.03,0.23887,0.00032,9.32776]
[1779904228774,32.1,74805.19,0.03,0.23891,0.00032,9.32852]
[1779904234822,32.1,74808.3,0.03,0.23976,0.00032,9.34169]
[1779904237840,32.09,74803.92,0.03,0.23835,0.00032,9.31106]
[1779904242937,32.09,74809.74,0.03,0.24022,0.00032,9.35161]
[1779904244892,32.09,74817.42,0.03,0.24271,0.00032,9.40499]
[1779904249365,32.09,74816.68,0.03,0.24247,0.00032,9.39986]
[1779904250797,32.09,74818.81,0.03,0.24316,0.00032,9.41461]
[1779904255805,32.09,74820.57,0.03,0.24373,0.00032,9.42677]
[1779904260807,32.09,74820.43,0.03,0.24368,0.00032,9.4258]
[1779904264369,32.09,74819.19,0.03,0.24328,0.00032,9.41721]
[1779904265141,32.09,74818.93,0.03,0.24319,0.00032,9.41541]
[1779904268377,32.09,74818.31,0.03,0.24299,0.00032,9.41111]
[1779904269247,32.09,74820.98,0.03,0.24386,0.00032,9.42956]
[1779904271391,32.09,74820.57,0.03,0.24373,0.00032,9.4267]
[1779904273338,32.09,74820.96,0.03,0.24385,0.00032,9.42938]
[1779904274356,32.09,74819.16,0.03,0.24327,0.00032,9.41693]
[1779904275372,32.09,74815.77,0.03,0.24217,0.00032,9.39345]
[1779904278407,32.09,74816.64,0.03,0.24245,0.00032,9.39951]
[1779904278667,32.09,74816.64,0.03,0.24245,0.00032,9.39951]
[1779904279563,32.09,74804.22,0.03,0.23844,0.00032,9.31292]
[1779904280667,32.09,74798.55,0.03,0.23662,0.00032,9.27312]
[1779904282579,32.09,74793.26,0.03,0.23493,0.00032,9.23589]
[1779904283418,32.09,74793.26,0.03,0.23493,0.00032,9.23589]
[1779904283605,32.09,74787.48,0.03,0.23309,0.00032,9.19509]
[1779904288613,32.09,74790.35,0.03,0.23401,0.00032,9.21549]
[1779904293648,32.09,74790.56,0.03,0.23395,0.00032,9.20879]
[1779904295593,32.09,74789.37,0.03,0.23357,0.00032,9.20041]
[1779904295690,32.09,74790.78,0.03,0.23402,0.00032,9.21038]
[1779904296586,32.1,74797.55,0.03,0.23618,0.00032,9.25818]
[1779904300664,32.1,74803.47,0.03,0.23809,0.00032,9.29983]
[1779904302692,32.1,74805.2,0.03,0.23864,0.00032,9.31195]
[1779904303337,32.1,74805.49,0.03,0.23874,0.00032,9.314]
[1779904303394,32.1,74811.0,0.03,0.24051,0.00032,9.35241]
[1779904306321,32.1,74817.5,0.03,0.2426,0.00032,9.3973]
[1779904309343,32.09,74822.86,0.03,0.24433,0.00033,9.43412]
[1779904310659,32.09,74826.87,0.03,0.24564,0.00033,9.46174]
[1779904310922,32.09,74826.87,0.03,0.24564,0.00033,9.46174]
[1779904311695,32.09,74830.75,0.03,0.24691,0.00033,9.4884]
[1779904312282,32.09,74830.75,0.03,0.24691,0.00033,9.4884]
[1779904312633,32.09,74834.76,0.03,0.24822,0.00033,9.51586]
[1779904317658,32.09,74836.61,0.03,0.24883,0.00033,9.52855]
[1779904320501,32.09,74837.07,0.03,0.24898,0.00033,9.53169]
[1779904320564,32.09,74836.89,0.03,0.24893,0.00033,9.53046]
[1779904326745,32.09,74836.67,0.03,0.24885,0.00033,9.52894]
[1779904332506,32.09,74835.72,0.03,0.24854,0.00033,9.52245]
[1779904334848,32.09,74835.59,0.03,0.24849,0.00033,9.52151]
[1779904334891,32.09,74835.59,0.03,0.24849,0.00033,9.52151]
[1779904335526,32.09,74840.06,0.03,0.24997,0.00033,9.552]
[1779904337538,32.09,74844.96,0.03,0.25158,0.00033,9.58522]
[1779904338893,32.09,74845.79,0.03,0.25185,0.00033,9.59078]
[1779904338911,32.09,74845.79,0.03,0.25185,0.00033,9.59078]
[1779904339573,32.09,74845.79,0.03,0.25185,0.00033,9.59078]
[1779904339657,32.09,74848.11,0.03,0.25261,0.00033,9.60642]
[1779904341719,32.09,74848.11,0.03,0.25261,0.00033,9.60635]
[1779904342636,32.09,74851.12,0.03,0.25361,0.00033,9.62671]
[1779904347656,32.09,74852.99,0.03,0.25423,0.00033,9.63932]
[1779904347691,32.09,74856.76,0.03,0.25548,0.00033,9.66465]
[1779904349531,32.09,74857.28,0.03,0.25566,0.00033,9.66814]
[1779904349608,32.09,74857.28,0.03,0.25566,0.00033,9.66814]
[1779904349696,32.09,74857.28,0.03,0.25566,0.00033,9.66814]
[1779904349735,32.09,74848.57,0.03,0.25276,0.00033,9.60943]
[1779904349780,32.09,74848.57,0.03,0.25276,0.00033,9.60943]
[1779904351645,32.09,74841.4,0.03,0.25026,0.00033,9.55242]
[1779904352844,32.09,74838.22,0.03,0.24921,0.00033,9.53072]
[1779904352871,32.09,74838.22,0.03,0.24921,0.00033,9.53072]
[1779904358385,32.09,74839.54,0.03,0.24964,0.00033,9.53962]
[1779904363730,32.09,74840.75,0.03,0.25003,0.00033,9.54773]
[1779904365744,32.09,74835.57,0.03,0.24832,0.00033,9.51238]
[1779904368974,32.09,74843.48,0.03,0.25093,0.00033,9.56632]
[1779904372794,32.09,74835.82,0.03,0.2484,0.00033,9.51402]
[1779904376627,32.09,74835.45,0.03,0.24828,0.00033,9.51155]
[1779904376636,32.09,74835.45,0.03,0.24828,0.00033,9.51155]
[1779904376671,32.09,74835.91,0.03,0.24844,0.00033,9.51474]
[1779904382581,32.09,74835.73,0.03,0.24838,0.00033,9.51362]
[1779904389547,32.09,74833.25,0.03,0.24758,0.00033,9.49684]
[1779904392402,32.09,74829.22,0.03,0.24628,0.00033,9.46956]
[1779904393998,32.09,74835.32,0.03,0.24827,0.00033,9.51135]
[1779904399985,32.09,74835.15,0.03,0.24823,0.00033,9.51045]
[1779904405024,32.1,74836.74,0.03,0.24876,0.00033,9.52151]
[1779904408042,32.1,74831.14,0.03,0.24693,0.00033,9.48331]
[1779904414086,32.1,74831.05,0.03,0.24679,0.00033,9.47486]
[1779904419121,32.1,74833.28,0.03,0.24754,0.00033,9.49053]
[1779904424364,32.11,74831.67,0.03,0.24703,0.00033,9.47984]
[1779904426169,32.11,74826.21,0.03,0.24526,0.00033,9.44262]
[1779904428183,32.11,74819.73,0.03,0.24315,0.00032,9.39792]
[1779904433229,32.1,74822.95,0.03,0.24418,0.00033,9.4198]
[1779904434225,32.1,74822.95,0.03,0.24418,0.00033,9.4198]
[1779904434287,32.1,74822.95,0.03,0.24418,0.00033,9.4198]
[1779904434389,32.1,74811.13,0.03,0.24034,0.00032,9.33782]
[1779904435351,32.1,74804.66,0.03,0.23825,0.00032,9.29259]
[1779904440374,32.1,74802.98,0.03,0.23772,0.00032,9.28097]
[1779904446324,32.11,74802.04,0.03,0.23743,0.00032,9.27464]
[1779904451360,32.11,74798.91,0.03,0.23644,0.00032,9.2529]
[1779904456394,32.11,74799.91,0.03,0.23677,0.00032,9.26017]
[1779904460424,32.11,74794.96,0.03,0.23519,0.00032,9.22554]
[1779904465669,32.11,74795.25,0.03,0.2353,0.00032,9.22794]
[1779904470624,32.12,74796.21,0.03,0.23563,0.00032,9.23509]
[1779904470829,32.12,74795.53,0.03,0.23542,0.00032,9.23047]
[1779904471797,32.12,74786.82,0.03,0.23251,0.00032,9.1607]
[1779904472891,32.12,74784.62,0.03,0.23182,0.00032,9.14521]
[1779904475893,32.12,74783.02,0.03,0.23133,0.00032,9.13415]
[1779904475903,32.12,74783.02,0.03,0.23133,0.00032,9.13415]
[1779904476828,32.12,74784.09,0.03,0.23167,0.00032,9.14181]
[1779904478392,32.12,74784.61,0.03,0.23183,0.00032,9.14556]
[1779904478656,32.12,74784.61,0.03,0.23183,0.00032,9.14556]
[1779904479851,32.12,74777.92,0.03,0.22973,0.00032,9.09822]
[1779904482861,32.12,74782.49,0.03,0.23118,0.00032,9.1308]
[1779904486620,32.12,74784.38,0.03,0.23178,0.00032,9.1443]
[1779904486815,32.12,74784.73,0.03,0.23189,0.00032,9.14679]
[1779904488661,32.12,74784.86,0.03,0.23193,0.00032,9.14773]
[1779904488742,32.12,74784.77,0.03,0.2319,0.00032,9.14711]
[1779904490713,32.12,74784.77,0.03,0.2319,0.00032,9.14711]
[1779904490780,32.12,74784.46,0.03,0.23181,0.00032,9.14494]
[1779904496674,32.12,74785.9,0.03,0.23227,0.00032,9.15519]
[1779904500702,32.12,74781.07,0.03,0.23074,0.00032,9.12103]
[1779904503724,32.12,74787.2,0.03,0.23269,0.00032,9.16455]
[1779904506759,32.13,74786.87,0.03,0.23259,0.00032,9.16247]
[1779904506785,32.13,74787.05,0.03,0.23265,0.00032,9.16374]
[1779904507476,32.13,74787.05,0.03,0.23265,0.00032,9.16374]
[1779904507752,32.13,74787.05,0.03,0.23266,0.00032,9.16385]
[1779904512786,32.12,74787.14,0.03,0.23267,0.00032,9.16418]
[1779904517823,32.12,74785.68,0.03,0.23219,0.00032,9.1535]
[1779904521493,32.12,74785.65,0.03,0.23217,0.00032,9.15311]
[1779904521851,32.12,74784.5,0.03,0.23181,0.00032,9.14491]
[1779904523547,32.12,74784.84,0.03,0.23191,0.00032,9.14727]
[1779904523627,32.12,74784.61,0.03,0.23184,0.00032,9.1456]
[1779904524919,32.12,74779.81,0.03,0.23032,0.00032,9.11151]
[1779904526250,32.12,74780.03,0.03,0.23038,0.00032,9.11303]
[1779904526885,32.12,74779.45,0.03,0.2302,0.00032,9.10889]
[1779904528902,32.12,74775.52,0.03,0.22896,0.00031,9.08093]
[1779904533940,32.12,74777.74,0.03,0.22953,0.00032,9.08842]
[1779904538970,32.12,74783.42,0.03,0.23133,0.00032,9.12884]
[1779904539959,32.12,74783.42,0.03,0.23133,0.00032,9.12884]
[1779904539979,32.12,74787.51,0.03,0.23262,0.00032,9.1578]
[1779904545658,32.12,74789.36,0.03,0.23322,0.00032,9.17108]
[1779904547108,32.12,74783.31,0.03,0.23131,0.00032,9.12834]
[1779904556088,32.13,74784.7,0.03,0.23177,0.00032,9.13882]
[1779904560485,32.13,74784.2,0.03,0.23162,0.00032,9.13545]
[1779904560911,32.13,74784.2,0.03,0.23162,0.00032,9.13545]
[1779904560888,32.13,74784.78,0.03,0.23182,0.00032,9.13979]
[1779904562509,32.13,74784.78,0.03,0.23182,0.00032,9.13979]
[1779904562573,32.13,74778.77,0.03,0.22993,0.00032,9.09736]
[1779904565204,32.13,74783.17,0.03,0.23132,0.00032,9.12862]
[1779904567167,32.13,74774.63,0.03,0.22863,0.00031,9.06794]
[1779904572200,32.13,74786.12,0.03,0.23227,0.00032,9.14994]
[1779904573389,32.13,74786.12,0.03,0.23227,0.00032,9.14994]
[1779904573404,32.13,74791.8,0.03,0.23408,0.00032,9.19011]
[1779904574306,32.13,74791.8,0.03,0.23408,0.00032,9.19011]
[1779904574409,32.13,74791.8,0.03,0.23408,0.00032,9.19011]
[1779904574800,32.13,74791.8,0.03,0.23408,0.00032,9.19011]
[1779904575275,32.13,74786.99,0.03,0.23256,0.00032,9.15624]
[1779904576779,32.13,74786.99,0.03,0.23256,0.00032,9.15624]
[1779904577218,32.13,74786.68,0.03,0.23246,0.00032,9.15416]
[1779904577911,32.13,74786.68,0.03,0.23246,0.00032,9.15416]
[1779904577322,32.13,74762.01,0.03,0.22471,0.00031,8.97844]
[1779904578615,32.13,74721.95,0.03,0.21243,0.0003,8.68799]
[1779904579340,32.13,74700.26,0.03,0.20595,0.0003,8.52843]
[1779904581012,32.13,74700.26,0.03,0.20595,0.0003,8.52843]
[1779904580974,32.14,74693.34,0.03,0.20392,0.00029,8.4776]
[1779904581135,32.14,74693.34,0.03,0.20392,0.00029,8.4776]
[1779904581484,32.14,74693.34,0.03,0.20392,0.00029,8.4776]
[1779904581911,32.14,74693.34,0.03,0.20392,0.00029,8.4776]
[1779904581905,32.14,74682.16,0.03,0.20065,0.00029,8.3946]
[1779904582030,32.14,74682.16,0.03,0.20065,0.00029,8.3946]
[1779904582981,32.14,74682.16,0.03,0.20065,0.00029,8.3946]
[1779904582973,32.14,74665.58,0.03,0.19584,0.00029,8.27077]
[1779904583333,32.14,74665.58,0.03,0.19584,0.00029,8.27077]
[1779904583553,32.14,74665.58,0.03,0.19584,0.00029,8.27077]
[1779904583556,32.14,74665.58,0.03,0.19584,0.00029,8.27077]
[1779904583649,32.14,74634.3,0.03,0.18697,0.00028,8.0358]
[1779904584120,32.14,74634.3,0.03,0.18697,0.00028,8.0358]
[1779904584890,32.14,74634.3,0.03,0.18697,0.00028,8.0358]
[1779904584335,32.14,74634.06,0.03,0.18691,0.00028,8.03409]
[1779904585385,32.14,74634.06,0.03,0.18691,0.00028,8.03409]
[1779904585615,32.14,74634.06,0.03,0.18691,0.00028,8.03409]
[1779904585728,32.14,74634.06,0.03,0.18691,0.00028,8.03409]
[1779904585825,32.14,74606.22,0.03,0.17929,0.00027,7.82531]
[1779904586524,32.14,74606.22,0.03,0.17929,0.00027,7.82531]
[1779904586887,32.14,74606.22,0.03,0.17929,0.00027,7.82531]
[1779904586945,32.14,74606.22,0.03,0.17929,0.00027,7.82531]
[1779904586923,32.14,74588.63,0.03,0.17453,0.00027,7.69167]
[1779904587413,32.14,74588.63,0.03,0.17453,0.00027,7.69167]
[1779904587514,32.14,74588.63,0.03,0.17453,0.00027,7.69167]
[1779904587546,32.14,74588.63,0.03,0.17453,0.00027,7.69167]
[1779904587596,32.14,74593.14,0.03,0.17574,0.00027,7.72593]
[1779904588230,32.14,74593.14,0.03,0.17574,0.00027,7.72593]
[1779904588814,32.14,74593.14,0.03,0.17574,0.00027,7.72593]
[1779904588835,32.17,74605.53,0.03,0.17927,0.00027,7.82483]
[1779904589252,32.17,74605.53,0.03,0.17927,0.00027,7.82483]
[1779904589601,32.17,74605.53,0.03,0.17927,0.00027,7.82483]
[1779904589976,32.18,74618.44,0.03,0.18291,0.00028,7.92536]
[1779904590148,32.18,74618.44,0.03,0.18291,0.00028,7.92536]
[1779904590277,32.18,74618.44,0.03,0.18291,0.00028,7.92536]
[1779904590779,32.18,74618.44,0.03,0.18291,0.00028,7.92536]
[1779904590992,32.18,74618.44,0.03,0.18291,0.00028,7.92536]
[1779904590885,32.18,74611.2,0.03,0.18093,0.00027,7.87063]
[1779904592034,32.18,74611.2,0.03,0.18093,0.00027,7.87063]
[1779904591393,32.18,74611.2,0.03,0.18079,0.00027,7.86219]
[1779904592087,32.18,74611.2,0.03,0.18079,0.00027,7.86219]
[1779904592401,32.19,74625.37,0.03,0.18477,0.00028,7.97143]
[1779904593203,32.19,74625.37,0.03,0.18477,0.00028,7.97143]
[1779904593425,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594206,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594431,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594459,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594627,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594877,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594885,32.21,74646.14,0.03,0.19072,0.00028,8.13126]
[1779904594947,32.21,74685.76,0.03,0.20213,0.00029,8.4272]
[1779904595109,32.21,74685.76,0.03,0.20213,0.00029,8.4272]
[1779904595503,32.21,74685.76,0.03,0.20213,0.00029,8.4272]
[1779904595509,32.21,74685.76,0.03,0.20213,0.00029,8.4272]
[1779904595512,32.21,74685.76,0.03,0.20213,0.00029,8.4272]
[1779904595604,32.21,74696.84,0.03,0.20539,0.0003,8.50911]
[1779904596203,32.21,74696.84,0.03,0.20539,0.0003,8.50911]
[1779904596397,32.21,74696.84,0.03,0.20539,0.0003,8.50911]
[1779904596479,32.21,74696.84,0.03,0.20539,0.0003,8.50911]
[1779904596498,32.21,74696.98,0.03,0.20543,0.0003,8.51021]
[1779904597781,32.21,74696.98,0.03,0.20543,0.0003,8.51021]
[1779904597808,32.21,74696.98,0.03,0.20543,0.0003,8.51021]
[1779904597882,32.21,74699.65,0.03,0.20622,0.0003,8.53003]
[1779904600357,32.22,74700.55,0.03,0.2065,0.0003,8.53691]
[1779904600391,32.22,74700.55,0.03,0.2065,0.0003,8.53691]
[1779904600594,32.22,74700.55,0.03,0.2065,0.0003,8.53691]
[1779904600978,32.22,74694.36,0.03,0.20468,0.00029,8.49137]
[1779904601463,32.22,74694.36,0.03,0.20468,0.00029,8.49137]
[1779904601843,32.22,74694.36,0.03,0.20468,0.00029,8.49137]
[1779904601979,32.22,74699.93,0.03,0.20633,0.0003,8.53268]
[1779904602879,32.22,74711.06,0.03,0.20965,0.0003,8.61472]
[1779904603628,32.22,74711.06,0.03,0.20965,0.0003,8.61472]
[1779904603992,32.22,74718.05,0.03,0.21174,0.0003,8.6659]
[1779904604509,32.22,74718.05,0.03,0.21174,0.0003,8.6659]
[1779904605832,32.22,74719.22,0.03,0.2121,0.0003,8.6746]
[1779904606036,32.22,74725.15,0.03,0.2139,0.0003,8.71802]
[1779904607202,32.22,74725.25,0.03,0.21393,0.0003,8.71875]
[1779904607957,32.22,74722.95,0.03,0.21323,0.0003,8.70201]
[1779904610960,32.22,74729.45,0.03,0.2152,0.0003,8.74951]
[1779904612043,32.22,74733.71,0.03,0.21651,0.0003,8.78063]
[1779904612585,32.22,74733.71,0.03,0.21651,0.0003,8.78063]
[1779904612632,32.22,74725.76,0.03,0.2141,0.0003,8.72298]
[1779904614760,32.22,74725.76,0.03,0.2141,0.0003,8.72298]
[1779904615028,32.22,74707.8,0.03,0.20872,0.0003,8.59171]
[1779904615164,32.22,74707.8,0.03,0.20872,0.0003,8.59171]
[1779904615738,32.22,74707.8,0.03,0.20872,0.0003,8.59171]
[1779904615809,32.22,74707.8,0.03,0.20872,0.0003,8.59171]
[1779904615876,32.22,74707.8,0.03,0.20872,0.0003,8.59171]
[1779904615963,32.22,74683.02,0.03,0.2014,0.00029,8.40873]
[1779904616858,32.22,74683.02,0.03,0.2014,0.00029,8.40873]
[1779904616901,32.22,74683.02,0.03,0.2014,0.00029,8.40873]
[1779904616921,32.22,74680.65,0.03,0.20071,0.00029,8.39116]
[1779904617441,32.22,74680.65,0.03,0.20071,0.00029,8.39116]
[1779904617474,32.22,74680.65,0.03,0.20071,0.00029,8.39116]
[1779904617906,32.22,74680.65,0.03,0.20071,0.00029,8.39116]
[1779904617987,32.22,74685.79,0.03,0.20221,0.00029,8.42918]
[1779904620102,32.23,74688.41,0.03,0.20299,0.00029,8.44894]
[1779904620949,32.23,74702.64,0.03,0.2072,0.0003,8.55425]
[1779904621536,32.23,74702.64,0.03,0.2072,0.0003,8.55425]
[1779904621783,32.23,74702.64,0.03,0.2072,0.0003,8.55425]
[1779904621982,32.23,74713.75,0.03,0.21051,0.0003,8.63586]
[1779904623026,32.23,74717.79,0.03,0.21172,0.0003,8.66541]
[1779904623533,32.23,74717.79,0.03,0.21172,0.0003,8.66541]
[1779904624117,32.23,74719.52,0.03,0.21224,0.0003,8.67803]
[1779904625881,32.23,74719.52,0.03,0.21224,0.0003,8.67797]
[1779904626698,32.23,74723.0,0.03,0.21329,0.0003,8.70328]
[1779904626995,32.23,74730.0,0.03,0.2154,0.0003,8.75417]
[1779904629433,32.23,74727.32,0.03,0.21459,0.0003,8.73482]
[1779904630063,32.23,74727.85,0.03,0.21475,0.0003,8.73865]
[1779904634004,32.23,74724.36,0.03,0.2137,0.0003,8.71319]
[1779904634073,32.23,74699.63,0.03,0.2063,0.0003,8.53199]
[1779904634472,32.23,74699.63,0.03,0.2063,0.0003,8.53199]
[1779904634788,32.23,74690.82,0.03,0.20371,0.00029,8.46695]
[1779904635773,32.23,74685.31,0.03,0.2021,0.00029,8.42635]
[1779904641559,32.23,74685.49,0.03,0.20216,0.00029,8.42801]
[1779904645030,32.23,74677.62,0.03,0.19988,0.00029,8.36989]
[1779904646966,32.23,74681.92,0.03,0.20115,0.00029,8.40228]
[1779904651413,32.24,74680.77,0.03,0.20085,0.00029,8.39468]
[1779904651638,32.24,74680.77,0.03,0.20085,0.00029,8.39468]
[1779904652058,32.24,74680.77,0.03,0.20085,0.00029,8.39468]
[1779904652039,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652502,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652524,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652565,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652857,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652887,32.24,74656.51,0.03,0.19373,0.00029,8.20577]
[1779904652958,32.24,74669.39,0.03,0.19742,0.00029,8.30182]
[1779904654092,32.24,74675.39,0.03,0.19916,0.00029,8.34643]
[1779904655337,32.24,74675.39,0.03,0.19916,0.00029,8.34642]
[1779904655381,32.24,74675.39,0.03,0.19916,0.00029,8.34642]
[1779904655914,32.24,74680.1,0.03,0.20053,0.00029,8.38148]
[1779904656795,32.24,74680.1,0.03,0.20053,0.00029,8.38148]
[1779904656827,32.24,74680.1,0.03,0.20053,0.00029,8.38148]
[1779904656837,32.24,74680.1,0.03,0.20053,0.00029,8.38148]
[1779904656873,32.24,74680.1,0.03,0.20053,0.00029,8.38157]
[1779904657137,32.24,74680.1,0.03,0.20053,0.00029,8.38157]
[1779904657186,32.24,74680.1,0.03,0.20053,0.00029,8.38157]
[1779904657878,32.24,74674.61,0.03,0.19894,0.00029,8.34087]
[1779904658971,32.24,74674.61,0.03,0.19894,0.00029,8.34087]
[1779904658977,32.24,74674.61,0.03,0.19894,0.00029,8.34087]
[1779904659072,32.24,74672.53,0.03,0.19834,0.00029,8.32534]
[1779904662606,32.24,74673.47,0.03,0.1986,0.00029,8.33216]
[1779904663040,32.24,74666.64,0.03,0.19663,0.00029,8.28127]
[1779904665044,32.24,74659.69,0.03,0.19463,0.00029,8.22938]
[1779904666568,32.24,74662.18,0.03,0.19535,0.00029,8.24797]
[1779904666947,32.24,74662.33,0.03,0.19539,0.00029,8.24916]
[1779904668071,32.24,74672.65,0.03,0.19836,0.00029,8.32605]
[1779904672019,32.24,74671.28,0.03,0.19796,0.00029,8.31574]
[1779904672140,32.24,74673.33,0.03,0.19855,0.00029,8.33094]
[1779904672176,32.24,74673.33,0.03,0.19855,0.00029,8.33094]
[1779904672984,32.24,74673.33,0.03,0.19855,0.00029,8.33085]
[1779904673993,32.24,74679.87,0.03,0.20045,0.00029,8.37941]
[1779904674998,32.24,74673.83,0.03,0.19869,0.00029,8.33446]
[1779904676035,32.24,74680.96,0.03,0.20076,0.00029,8.38734]
[1779904678022,32.23,74685.12,0.03,0.20196,0.00029,8.41782]
[1779904682194,32.23,74685.16,0.03,0.20196,0.00029,8.41791]
[1779904683072,32.23,74686.4,0.03,0.20233,0.00029,8.42722]
[1779904687654,32.24,74689.89,0.03,0.20336,0.00029,8.45334]
[1779904687846,32.24,74689.89,0.03,0.20336,0.00029,8.45334]
[1779904691111,32.24,74697.57,0.03,0.20563,0.0003,8.51018]
[1779904695541,32.24,74696.48,0.03,0.20531,0.0003,8.50207]
[1779904695839,32.24,74696.48,0.03,0.20531,0.0003,8.50207]
[1779904696150,32.24,74704.18,0.03,0.20759,0.0003,8.55873]
[1779904699932,32.24,74705.91,0.03,0.20809,0.0003,8.57124]
[1779904701071,32.23,74714.95,0.03,0.21078,0.0003,8.63734]
[1779904704165,32.23,74723.25,0.03,0.21326,0.0003,8.69753]
[1779904705084,32.23,74728.18,0.03,0.21474,0.0003,8.73323]
[1779904705999,32.23,74728.18,0.03,0.21474,0.0003,8.73323]
[1779904706001,32.23,74728.18,0.03,0.21474,0.0003,8.73323]
[1779904707199,32.23,74731.34,0.03,0.21568,0.0003,8.75568]
[1779904707981,32.23,74731.34,0.03,0.21568,0.0003,8.75568]
[1779904708047,32.23,74731.34,0.03,0.21568,0.0003,8.75568]
[1779904708120,32.23,74736.79,0.03,0.21732,0.00031,8.79495]
[1779904708265,32.23,74736.79,0.03,0.21732,0.00031,8.79495]
[1779904708328,32.23,74746.11,0.03,0.22018,0.00031,8.86232]
[1779904709908,32.23,74746.11,0.03,0.22018,0.00031,8.86232]
[1779904709914,32.23,74746.11,0.03,0.22018,0.00031,8.86232]
[1779904709925,32.23,74746.11,0.03,0.22018,0.00031,8.86232]
[1779904710079,32.23,74749.88,0.03,0.22133,0.00031,8.88936]
[1779904712475,32.22,74752.3,0.03,0.22193,0.00031,8.89805]
[1779904712963,32.22,74756.14,0.03,0.22311,0.00031,8.92548]
[1779904718316,32.22,74747.38,0.03,0.22037,0.00031,8.86157]
[1779904722345,32.21,74753.33,0.03,0.22218,0.00031,8.90383]
[1779904727380,32.21,74756.35,0.03,0.22308,0.00031,8.9249]
[1779904732415,32.21,74754.3,0.03,0.22242,0.00031,8.90943]
[1779904735435,32.2,74760.05,0.03,0.22418,0.00031,8.95027]
[1779904739464,32.2,74764.16,0.03,0.22543,0.00031,8.97893]
[1779904741478,32.2,74770.09,0.03,0.22727,0.00031,9.02097]
[1779904746586,32.2,74767.59,0.03,0.22648,0.00031,9.00303]
[1779904751197,32.19,74754.3,0.03,0.22233,0.00031,8.90756]
[1779904755578,32.19,74749.73,0.03,0.2209,0.00031,8.87415]
[1779904760612,32.19,74744.68,0.03,0.21933,0.00031,8.83723]
[1779904762650,32.19,74736.86,0.03,0.21693,0.00031,8.78053]
[1779904764641,32.19,74743.69,0.03,0.21902,0.00031,8.82999]
[1779904769675,32.19,74748.56,0.03,0.2205,0.00031,8.86488]
[1779904770682,32.19,74742.9,0.03,0.21876,0.00031,8.8239]
[1779904775717,32.18,74742.19,0.03,0.2184,0.00031,8.81013]
[1779904778738,32.18,74746.6,0.03,0.21975,0.00031,8.84191]
[1779904782766,32.18,74753.38,0.03,0.22183,0.00031,8.89062]
[1779904783774,32.18,74759.53,0.03,0.22374,0.00031,8.93483]
[1779904787996,32.18,74754.97,0.03,0.22231,0.00031,8.90186]
[1779904789817,32.18,74750.41,0.03,0.2209,0.00031,8.86882]
[1779904791830,32.18,74745.91,0.03,0.2195,0.00031,8.83616]
[1779904797043,32.18,74742.43,0.03,0.21843,0.00031,8.81079]
[1779904801447,32.18,74738.84,0.03,0.21732,0.00031,8.78458]
[1779904802283,32.18,74735.33,0.03,0.21625,0.0003,8.75906]
[1779904802813,32.18,74735.33,0.03,0.21625,0.0003,8.75906]
[1779904802861,32.18,74735.33,0.03,0.21625,0.0003,8.75906]
[1779904803215,32.18,74724.24,0.03,0.21288,0.0003,8.67824]
[1779904803773,32.18,74724.24,0.03,0.21288,0.0003,8.67824]
[1779904803857,32.18,74724.24,0.03,0.21288,0.0003,8.67824]
[1779904803989,32.18,74715.27,0.03,0.21018,0.0003,8.61272]
[1779904804503,32.18,74715.27,0.03,0.21018,0.0003,8.61272]
[1779904809968,32.18,74711.35,0.03,0.20905,0.0003,8.58494]
[1779904810975,32.18,74701.61,0.03,0.20615,0.0003,8.51326]
[1779904812174,32.18,74706.71,0.03,0.20767,0.0003,8.55084]
[1779904812703,32.18,74706.71,0.03,0.20767,0.0003,8.55084]
[1779904814296,32.18,74706.47,0.03,0.2076,0.0003,8.54906]
[1779904814332,32.18,74708.25,0.03,0.20813,0.0003,8.56222]
[1779904814355,32.18,74708.25,0.03,0.20813,0.0003,8.56222]
[1779904814382,32.18,74708.25,0.03,0.20813,0.0003,8.56222]
[1779904815197,32.18,74698.68,0.03,0.20528,0.0003,8.49156]
[1779904816301,32.18,74691.53,0.03,0.20316,0.00029,8.43846]
[1779904817243,32.18,74683.01,0.03,0.20066,0.00029,8.3751]
[1779904821172,32.18,74682.55,0.03,0.20052,0.00029,8.37147]
[1779904821188,32.18,74682.55,0.03,0.20052,0.00029,8.37147]
[1779904821273,32.18,74683.44,0.03,0.20077,0.00029,8.37798]
[1779904823225,32.18,74689.5,0.03,0.20254,0.00029,8.42292]
[1779904823611,32.18,74689.5,0.03,0.20254,0.00029,8.42292]
[1779904824077,32.18,74699.79,0.03,0.20558,0.0003,8.49911]
[1779904826082,32.18,74706.41,0.03,0.20755,0.0003,8.54803]
[1779904829102,32.18,74714.91,0.03,0.21009,0.0003,8.61048]
[1779904833144,32.18,74725.21,0.03,0.21304,0.0003,8.6771]
[1779904835268,32.18,74729.71,0.03,0.2144,0.0003,8.7097]
[1779904838010,32.18,74729.0,0.03,0.21418,0.0003,8.7045]
[1779904838257,32.18,74730.19,0.03,0.21454,0.0003,8.71314]
[1779904839979,32.18,74731.3,0.03,0.21488,0.0003,8.72133]
[1779904840001,32.18,74731.3,0.03,0.21488,0.0003,8.72133]
[1779904840288,32.18,74734.43,0.03,0.21583,0.0003,8.74412]
[1779904840776,32.18,74734.43,0.03,0.21583,0.0003,8.74412]
[1779904841269,32.18,74740.22,0.03,0.21761,0.00031,8.78632]
[1779904843340,32.18,74745.23,0.03,0.21915,0.00031,8.82261]
[1779904844322,32.18,74749.82,0.03,0.22056,0.00031,8.85577]
[1779904848286,32.18,74744.54,0.03,0.21892,0.00031,8.81734]
[1779904850307,32.18,74753.9,0.03,0.2218,0.00031,8.88479]
[1779904852352,32.17,74758.91,0.03,0.22335,0.00031,8.92054]
[1779904855497,32.17,74755.11,0.03,0.22215,0.00031,8.89282]
[1779904856326,32.17,74750.27,0.03,0.22065,0.00031,8.85786]
[1779904857332,32.17,74745.59,0.03,0.21921,0.00031,8.824]
[1779904857921,32.17,74745.59,0.03,0.21921,0.00031,8.824]
[1779904857959,32.17,74745.59,0.03,0.21921,0.00031,8.824]
[1779904858340,32.17,74745.03,0.03,0.21903,0.00031,8.81992]
[1779904859347,32.17,74736.37,0.03,0.21638,0.00031,8.75714]
[1779904860353,32.17,74728.99,0.03,0.21414,0.0003,8.70351]
[1779904861361,32.17,74724.6,0.03,0.21281,0.0003,8.67159]
[1779904863615,32.17,74733.45,0.03,0.21551,0.0003,8.73632]
[1779904865411,32.17,74733.45,0.03,0.21551,0.0003,8.73639]
[1779904865492,32.17,74733.45,0.03,0.21551,0.0003,8.73639]
[1779904866034,32.17,74722.48,0.03,0.21218,0.0003,8.65621]
[1779904871436,32.17,74720.7,0.03,0.21162,0.0003,8.64264]
[1779904873479,32.17,74725.66,0.03,0.21311,0.0003,8.67869]
[1779904876626,32.17,74728.33,0.03,0.21391,0.0003,8.69806]
[1779904877301,32.17,74730.21,0.03,0.21446,0.0003,8.7113]
[1779904880751,32.16,74729.06,0.03,0.21409,0.0003,8.70244]
[1779904880795,32.16,74729.06,0.03,0.21409,0.0003,8.70244]
[1779904881112,32.16,74735.62,0.03,0.21609,0.00031,8.75018]
[1779904881867,32.16,74735.62,0.03,0.21609,0.00031,8.75018]
[1779904882377,32.16,74740.1,0.03,0.21746,0.00031,8.78276]
[1779904883337,32.16,74745.2,0.03,0.21902,0.00031,8.81973]
[1779904888339,32.16,74745.42,0.03,0.21909,0.00031,8.82122]
[1779904889381,32.16,74749.57,0.03,0.22036,0.00031,8.85114]
[1779904890569,32.16,74750.41,0.03,0.22062,0.00031,8.85713]
[1779904891311,32.16,74745.6,0.03,0.21899,0.00031,8.81385]
[1779904893397,32.16,74750.19,0.03,0.2204,0.00031,8.84692]
[1779904898361,32.16,74746.28,0.03,0.21919,0.00031,8.81839]
[1779904898387,32.16,74745.96,0.03,0.21909,0.00031,8.81608]
[1779904900409,32.16,74750.17,0.03,0.22038,0.00031,8.84629]
[1779904905415,32.16,74750.53,0.03,0.22048,0.00031,8.84861]
[1779904908471,32.15,74756.03,0.03,0.22216,0.00031,8.88776]
[1779904910518,32.15,74761.62,0.03,0.22388,0.00031,8.92768]
[1779904911344,32.15,74765.89,0.03,0.22521,0.00031,8.95831]
[1779904916380,32.14,74766.25,0.03,0.22529,0.00031,8.96]
[1779904916353,32.14,74758.56,0.03,0.22288,0.00031,8.90459]
[1779904921407,32.14,74761.28,0.03,0.2237,0.00031,8.92364]
[1779904921392,32.14,74765.25,0.03,0.22494,0.00031,8.95199]
[1779904922431,32.14,74769.18,0.03,0.22616,0.00031,8.98007]
[1779904923354,32.14,74775.07,0.03,0.22801,0.00031,9.02204]
[1779904925396,32.14,74779.6,0.03,0.22943,0.00032,9.054]
[1779904930396,32.13,74778.11,0.03,0.22894,0.00032,9.04307]
[1779904933498,32.13,74782.31,0.03,0.23025,0.00032,9.07255]
[1779904937342,32.13,74790.42,0.03,0.23281,0.00032,9.1295]
[1779904942352,32.13,74793.1,0.03,0.23364,0.00032,9.14796]
[1779904943497,32.12,74797.22,0.03,0.23494,0.00032,9.17668]
[1779904944619,32.12,74797.93,0.03,0.23516,0.00032,9.18151]
[1779904944955,32.12,74797.93,0.03,0.23516,0.00032,9.18151]
[1779904945747,32.12,74797.93,0.03,0.23516,0.00032,9.18151]
[1779904945762,32.12,74797.93,0.03,0.23516,0.00032,9.18151]
[1779904946372,32.12,74797.93,0.03,0.23516,0.00032,9.18151]
[1779904946388,32.12,74798.89,0.03,0.23545,0.00032,9.18789]
[1779904947431,32.12,74790.21,0.03,0.23266,0.00032,9.12639]
[1779904948344,32.12,74778.93,0.03,0.22907,0.00032,9.04602]
[1779904951364,32.11,74775.67,0.03,0.22787,0.00032,9.01362]
[1779904956364,32.11,74777.15,0.03,0.2283,0.00032,9.02325]
[1779904956374,32.1,74768.09,0.03,0.22544,0.00031,8.95823]
[1779904956934,32.1,74768.09,0.03,0.22544,0.00031,8.95823]
[1779904957355,32.1,74767.66,0.03,0.22529,0.00031,8.95499]
[1779904962401,32.1,74770.44,0.03,0.22614,0.00031,8.97432]
[1779904967441,32.09,74772.05,0.03,0.22661,0.00031,8.98505]
[1779904968450,32.09,74772.27,0.03,0.22667,0.00031,8.98646]
[1779904968459,32.09,74772.27,0.03,0.22667,0.00031,8.98646]
[1779904969474,32.09,74768.66,0.03,0.22552,0.00031,8.96028]
[1779904972540,32.09,74771.08,0.03,0.22627,0.00031,8.97722]
[1779904973158,32.09,74771.08,0.03,0.22627,0.00031,8.97722]
[1779904978243,32.08,74773.87,0.03,0.2271,0.00031,8.99633]
[1779904980733,32.08,74773.36,0.03,0.22694,0.00031,8.99252]
[1779904980761,32.08,74773.38,0.03,0.22694,0.00031,8.99252]
[1779904984833,32.08,74773.66,0.03,0.227,0.00031,8.99392]
[1779904985243,32.08,74773.74,0.03,0.22702,0.00031,8.99435]
[1779904988931,32.07,74772.84,0.03,0.22671,0.00031,8.98748]
[1779904988973,32.07,74773.13,0.03,0.22681,0.00031,8.98955]
[1779904994307,32.07,74773.27,0.03,0.22681,0.00031,8.98973]
[1779904999324,32.07,74774.72,0.03,0.22724,0.00032,8.99954]
[1779904999350,32.07,74774.79,0.03,0.22726,0.00032,8.9999]
[1779905004376,32.06,74774.96,0.03,0.22728,0.00032,9.00042]
[1779905008446,32.06,74781.43,0.03,0.2293,0.00032,9.04609]
[1779905011433,32.05,74791.47,0.03,0.23234,0.00032,9.10851]
[1779905013442,32.05,74798.58,0.03,0.2346,0.00032,9.1584]
[1779905015766,32.05,74799.07,0.03,0.23474,0.00032,9.16155]
[1779905016466,32.05,74802.56,0.03,0.23586,0.00032,9.18602]
[1779905017471,32.05,74811.22,0.03,0.23865,0.00032,9.24661]
[1779905019462,32.05,74808.76,0.03,0.23784,0.00032,9.22921]
[1779905019469,32.05,74808.76,0.03,0.23784,0.00032,9.22921]
[1779905019484,32.05,74807.39,0.03,0.23739,0.00032,9.21944]
[1779905021714,32.04,74805.78,0.03,0.23685,0.00032,9.2078]
[1779905022506,32.04,74805.78,0.03,0.23685,0.00032,9.20764]
[1779905023078,32.04,74805.78,0.03,0.23685,0.00032,9.20764]
[1779905023542,32.04,74807.53,0.03,0.2374,0.00032,9.21977]
[1779905026534,32.04,74811.76,0.03,0.23875,0.00032,9.24882]
[1779905028046,32.04,74813.58,0.03,0.23933,0.00032,9.26132]
[1779905028313,32.04,74813.58,0.03,0.23933,0.00032,9.26132]
[1779905029029,32.03,74819.39,0.03,0.24121,0.00033,9.3016]
[1779905034593,32.02,74821.68,0.03,0.24188,0.00033,9.31592]
[1779905036360,32.02,74821.68,0.03,0.24188,0.00033,9.31592]
[1779905036537,32.02,74817.36,0.03,0.24044,0.00033,9.28531]
[1779905037491,32.02,74812.79,0.03,0.23895,0.00032,9.25317]
[1779905039511,32.01,74808.11,0.03,0.23741,0.00032,9.21991]
[1779905041350,32.01,74807.47,0.03,0.23719,0.00032,9.21515]
[1779905041552,32.01,74807.43,0.03,0.23716,0.00032,9.21461]
[1779905042498,32.01,74792.49,0.03,0.23234,0.00032,9.10881]
[1779905046487,32.0,74785.89,0.03,0.23019,0.00032,9.06083]
[1779905051497,32.0,74786.1,0.03,0.23022,0.00032,9.06145]
[1779905054045,31.99,74787.47,0.03,0.23063,0.00032,9.07056]
[1779905054469,31.99,74782.92,0.03,0.22917,0.00032,9.03792]
[1779905058679,31.99,74783.57,0.03,0.22935,0.00032,9.04189]
[1779905059464,31.99,74783.28,0.03,0.22925,0.00032,9.03965]
[1779905064470,31.98,74781.93,0.03,0.22879,0.00032,9.0294]
[1779905064572,31.98,74776.16,0.03,0.22696,0.00032,8.98796]
[1779905064594,31.98,74776.16,0.03,0.22696,0.00032,8.98796]
[1779905065214,31.98,74776.16,0.03,0.22696,0.00032,8.98796]
[1779905065272,31.98,74772.22,0.03,0.22572,0.00032,8.95965]
[1779905065979,31.98,74766.94,0.03,0.22405,0.00031,8.92154]
[1779905070206,31.98,74766.09,0.03,0.22378,0.00031,8.91527]
[1779905070914,31.98,74765.06,0.03,0.22346,0.00031,8.90781]
[1779905072894,31.98,74749.43,0.03,0.21844,0.00031,8.78577]
[1779905077687,31.98,74752.02,0.03,0.21924,0.00031,8.80451]
[1779905078556,31.98,74763.11,0.03,0.22269,0.00031,8.88482]
[1779905079485,31.98,74767.96,0.03,0.22421,0.00031,8.91983]
[1779905083964,31.97,74767.85,0.03,0.22414,0.00031,8.91824]
[1779905084018,31.97,74767.85,0.03,0.22414,0.00031,8.91824]
[1779905084030,31.97,74767.85,0.03,0.22414,0.00031,8.91824]
[1779905084098,31.97,74763.63,0.03,0.22281,0.00031,8.88775]
[1779905084697,31.97,74763.63,0.03,0.22281,0.00031,8.88775]
[1779905085007,31.97,74763.63,0.03,0.22281,0.00031,8.88775]
[1779905085134,31.97,74763.63,0.03,0.22281,0.00031,8.88775]
[1779905085257,31.97,74750.09,0.03,0.21859,0.00031,8.78924]
[1779905086963,31.97,74739.97,0.03,0.21545,0.00031,8.71478]
[1779905087720,31.97,74739.97,0.03,0.21545,0.00031,8.71478]
[1779905092925,31.96,74742.58,0.03,0.21622,0.00031,8.73319]
[1779905097067,31.96,74749.27,0.03,0.21825,0.00031,8.78134]
[1779905102130,31.96,74752.83,0.03,0.21933,0.00031,8.80671]
[1779905102443,31.96,74745.89,0.03,0.21717,0.00031,8.7558]
[1779905106106,31.95,74741.37,0.03,0.21576,0.00031,8.72223]
[1779905108624,31.95,74738.08,0.03,0.21474,0.00031,8.69797]
[1779905109636,31.95,74731.18,0.03,0.21261,0.00031,8.64689]
[1779905109711,31.95,74731.18,0.03,0.21261,0.00031,8.64689]
[1779905110597,31.95,74731.18,0.03,0.21261,0.00031,8.64689]
[1779905110676,31.95,74724.56,0.03,0.2106,0.0003,8.59803]
[1779905111149,31.95,74724.77,0.03,0.21066,0.0003,8.59959]
[1779905112420,31.95,74720.47,0.03,0.20936,0.0003,8.56779]
[1779905113017,31.95,74720.47,0.03,0.20936,0.0003,8.56779]
[1779905113611,31.95,74733.3,0.03,0.21326,0.00031,8.66239]
[1779905114659,31.95,74748.84,0.03,0.21803,0.00031,8.77619]
[1779905116665,31.95,74748.01,0.03,0.21776,0.00031,8.76983]
[1779905116890,31.95,74748.01,0.03,0.21776,0.00031,8.76983]
[1779905117384,31.95,74748.01,0.03,0.21776,0.00031,8.76983]
[1779905117627,31.95,74754.32,0.03,0.21971,0.00031,8.81568]
[1779905118560,31.95,74754.32,0.03,0.21971,0.00031,8.81568]
[1779905118627,31.94,74759.13,0.03,0.22121,0.00031,8.85054]
[1779905120488,31.94,74755.03,0.03,0.21992,0.00031,8.82045]
[1779905124297,31.94,74759.02,0.03,0.22114,0.00031,8.84893]
[1779905125647,31.94,74759.02,0.03,0.22114,0.00031,8.84893]
[1779905125670,31.94,74759.02,0.03,0.22113,0.00031,8.84868]
[1779905127762,31.94,74759.7,0.03,0.22133,0.00031,8.85332]
[1779905127805,31.94,74759.7,0.03,0.22133,0.00031,8.85332]
[1779905128275,31.94,74759.4,0.03,0.22123,0.00031,8.85114]
[1779905132053,31.94,74761.62,0.03,0.22177,0.00031,8.85851]
[1779905132303,31.93,74760.12,0.03,0.2213,0.00031,8.84757]
[1779905133312,31.93,74755.33,0.03,0.21981,0.00031,8.81271]
[1779905134884,31.93,74752.45,0.03,0.21891,0.00031,8.79173]
[1779905135561,31.94,74751.29,0.03,0.21856,0.00031,8.78333]
[1779905137338,31.94,74746.77,0.03,0.21716,0.00031,8.75036]
[1779905142370,31.93,74746.28,0.03,0.217,0.00031,8.74672]
[1779905148417,31.94,74748.11,0.03,0.2176,0.00031,8.7607]
[1779905153452,31.94,74747.99,0.03,0.21756,0.00031,8.75983]
[1779905158486,31.94,74750.62,0.03,0.21836,0.00031,8.77872]
[1779905160962,31.94,74751.11,0.03,0.21851,0.00031,8.78216]
[1779905161508,31.94,74751.4,0.03,0.2186,0.00031,8.78433]
[1779905163522,31.94,74756.24,0.03,0.2201,0.00031,8.81948]
[1779905168557,31.93,74759.03,0.03,0.22093,0.00031,8.83883]
[1779905171227,31.93,74758.72,0.03,0.22082,0.00031,8.83626]
[1779905171328,31.93,74757.83,0.03,0.22054,0.00031,8.82979]
[1779905175451,31.92,74757.51,0.03,0.22041,0.00031,8.82687]
[1779905175608,31.92,74757.21,0.03,0.22031,0.00031,8.82453]
[1779905176739,31.92,74755.85,0.03,0.21988,0.00031,8.81447]
[1779905177623,31.92,74755.85,0.03,0.21988,0.00031,8.81433]
[1779905180654,31.92,74754.33,0.03,0.21939,0.00031,8.80301]
[1779905181649,31.92,74756.04,0.03,0.21991,0.00031,8.81518]
[1779905182519,31.92,74756.04,0.03,0.21991,0.00031,8.81518]
[1779905182656,31.92,74759.14,0.03,0.22087,0.00031,8.83756]
[1779905183541,31.92,74759.14,0.03,0.22087,0.00031,8.83756]
[1779905183672,31.92,74758.84,0.03,0.22077,0.00031,8.8352]
[1779905183960,31.92,74758.84,0.03,0.22077,0.00031,8.8352]
[1779905184669,31.92,74752.69,0.03,0.21885,0.00031,8.79026]
[1779905188697,31.91,74747.95,0.03,0.21734,0.00031,8.75465]
[1779905192726,31.91,74741.85,0.03,0.21529,0.00031,8.70086]
[1779905193737,31.91,74734.79,0.03,0.21312,0.00031,8.64884]
[1779905195414,31.91,74731.56,0.03,0.21212,0.00031,8.62495]
[1779905195738,31.9,74730.94,0.03,0.21193,0.00031,8.62031]
[1779905197640,31.9,74738.91,0.03,0.21436,0.00031,8.67881]
[1779905199820,31.9,74740.08,0.03,0.21471,0.00031,8.68714]
[1779905199966,31.9,74740.08,0.03,0.21471,0.00031,8.68714]
[1779905200679,31.9,74744.85,0.03,0.21618,0.00031,8.72214]
[1779905201640,31.9,74756.05,0.03,0.21966,0.00031,8.80403]
[1779905203661,31.9,74761.31,0.03,0.2213,0.00031,8.8423]
[1779905204048,31.9,74761.31,0.03,0.2213,0.00031,8.8423]
[1779905204070,31.9,74761.31,0.03,0.2213,0.00031,8.8423]
[1779905204144,31.9,74762.04,0.03,0.22153,0.00031,8.84761]
[1779905205297,31.9,74762.04,0.03,0.22153,0.00031,8.84761]
[1779905205329,31.9,74762.04,0.03,0.22153,0.00031,8.84761]
[1779905208124,31.9,74761.43,0.03,0.22133,0.00031,8.84308]
[1779905208219,31.9,74762.88,0.03,0.22178,0.00031,8.85357]
[1779905210231,31.9,74762.49,0.03,0.22166,0.00031,8.8506]
[1779905210691,31.9,74759.8,0.03,0.2208,0.00031,8.83078]
[1779905212230,31.9,74760.27,0.03,0.22094,0.00031,8.83407]
[1779905212275,31.9,74760.27,0.03,0.22094,0.00031,8.83407]
[1779905212286,31.9,74760.27,0.03,0.22094,0.00031,8.83407]
[1779905212442,31.9,74760.53,0.03,0.22103,0.00031,8.83596]
[1779905214289,31.9,74760.53,0.03,0.22102,0.00031,8.83579]
[1779905214356,31.9,74759.41,0.03,0.22066,0.00031,8.82748]
[1779905220135,31.89,74760.66,0.03,0.22102,0.00031,8.83585]
[1779905220717,31.89,74757.02,0.03,0.21988,0.00031,8.80917]
[1779905221671,31.89,74739.01,0.03,0.21429,0.00031,8.67714]
[1779905222715,31.89,74731.28,0.03,0.21191,0.00031,8.61993]
[1779905227718,31.89,74733.44,0.03,0.21256,0.00031,8.63549]
[1779905228596,31.89,74734.54,0.03,0.2129,0.00031,8.6436]
[1779905228728,31.88,74745.02,0.03,0.21611,0.00031,8.72041]
[1779905229776,31.88,74749.38,0.03,0.21745,0.00031,8.75216]
[1779905231727,31.88,74749.91,0.03,0.2176,0.00031,8.75584]
[1779905232761,31.88,74751.05,0.03,0.21794,0.00031,8.76376]
[1779905236727,31.88,74755.53,0.03,0.2193,0.00031,8.79571]
[1779905240731,31.87,74746.23,0.03,0.21638,0.00031,8.72681]
[1779905243142,31.87,74746.83,0.03,0.21655,0.00031,8.73088]
[1779905243215,31.87,74747.15,0.03,0.21665,0.00031,8.73323]
[1779905249261,31.86,74749.49,0.03,0.21734,0.00031,8.74957]
[1779905251134,31.86,74744.8,0.03,0.21572,0.00031,8.70609]
[1779905252141,31.86,74737.81,0.03,0.21356,0.00031,8.6545]
[1779905253148,31.86,74733.6,0.03,0.21226,0.00031,8.62335]
[1779905255824,31.86,74734.26,0.03,0.21246,0.00031,8.62813]
[1779905256702,31.86,74724.96,0.03,0.20962,0.0003,8.55926]
[1779905259107,31.86,74722.47,0.03,0.20887,0.0003,8.54087]
[1779905259133,31.86,74722.47,0.03,0.20887,0.0003,8.54087]
[1779905259356,31.86,74722.47,0.03,0.20887,0.0003,8.54087]
[1779905259359,31.86,74723.42,0.03,0.20916,0.0003,8.54792]
[1779905261705,31.86,74724.24,0.03,0.2094,0.0003,8.55391]
[1779905261798,31.86,74723.91,0.03,0.2093,0.0003,8.55129]
[1779905263329,31.86,74723.91,0.03,0.2093,0.0003,8.55129]
[1779905263378,31.86,74723.91,0.03,0.2093,0.0003,8.55129]
[1779905263401,31.86,74723.91,0.03,0.2093,0.0003,8.55129]
[1779905263404,31.86,74723.91,0.03,0.2093,0.0003,8.55129]
[1779905263430,31.86,74727.65,0.03,0.21043,0.0003,8.57892]
[1779905267252,31.86,74735.45,0.03,0.21281,0.00031,8.63656]
[1779905270275,31.86,74739.75,0.03,0.21413,0.00031,8.66814]
[1779905275307,31.85,74740.3,0.03,0.21428,0.00031,8.67186]
[1779905276262,31.85,74740.3,0.03,0.21428,0.00031,8.67186]
[1779905276275,31.85,74740.3,0.03,0.21428,0.00031,8.67186]
[1779905276708,31.85,74740.3,0.03,0.21428,0.00031,8.67179]
[1779905281718,31.85,74740.45,0.03,0.21431,0.00031,8.67256]
[1779905286740,31.85,74740.9,0.03,0.21444,0.00031,8.67557]
[1779905288844,31.85,74745.14,0.03,0.21574,0.00031,8.70651]
[1779905289732,31.85,74749.88,0.03,0.2172,0.00031,8.7412]
[1779905293811,31.84,74744.48,0.03,0.2155,0.00031,8.70082]
[1779905298829,31.84,74742.48,0.03,0.21486,0.00031,8.68568]
[1779905300752,31.84,74749.28,0.03,0.21696,0.00031,8.73545]
[1779905304825,31.84,74774.59,0.03,0.22486,0.00032,8.91932]
[1779905304927,31.84,74774.59,0.03,0.22486,0.00032,8.91932]
[1779905305079,31.84,74774.59,0.03,0.22486,0.00032,8.91932]
[1779905305564,31.84,74774.59,0.03,0.22486,0.00032,8.91932]
[1779905305590,31.84,74774.59,0.03,0.22486,0.00032,8.91932]
[1779905305683,31.84,74785.54,0.03,0.22834,0.00032,8.99817]
[1779905306530,31.83,74785.51,0.03,0.22832,0.00032,8.99787]
[1779905307154,31.83,74785.51,0.03,0.22832,0.00032,8.99787]
[1779905308334,31.83,74785.71,0.03,0.22838,0.00032,8.99921]
[1779905308398,31.83,74785.71,0.03,0.22838,0.00032,8.99921]
[1779905308547,31.83,74786.27,0.03,0.22856,0.00032,9.00313]
[1779905310712,31.83,74787.35,0.03,0.2289,0.00032,9.01079]
[1779905310735,31.83,74794.65,0.03,0.23123,0.00032,9.063]
[1779905312678,31.83,74802.27,0.03,0.23354,0.00032,9.10869]
[1779905315732,31.83,74797.99,0.03,0.23213,0.00032,9.07756]
[1779905321639,31.82,74800.57,0.03,0.2329,0.00032,9.09447]
[1779905322645,31.82,74795.23,0.03,0.23116,0.00032,9.05605]
[1779905327681,31.81,74796.62,0.03,0.23156,0.00032,9.06489]
[1779905332715,31.8,74798.12,0.03,0.23199,0.00032,9.07451]
[1779905337752,31.79,74796.89,0.03,0.23154,0.00032,9.06457]
[1779905339767,31.79,74793.0,0.03,0.23027,0.00032,9.03624]
[1779905345818,31.78,74790.95,0.03,0.22955,0.00032,9.02024]
[1779905350856,31.78,74794.61,0.03,0.23069,0.00032,9.04561]
[1779905352869,31.78,74786.34,0.03,0.22802,0.00032,8.98584]
[1779905355892,31.77,74790.58,0.03,0.22936,0.00032,9.01594]
[1779905360917,31.77,74791.11,0.03,0.2295,0.00032,9.01908]
[1779905361831,31.77,74791.11,0.03,0.2295,0.00032,9.01908]
[1779905361870,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905361977,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905362270,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905362286,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905362347,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905362877,31.77,74788.75,0.03,0.22874,0.00032,9.0021]
[1779905362427,31.77,74765.46,0.03,0.22134,0.00031,8.83312]
[1779905363016,31.77,74765.46,0.03,0.22134,0.00031,8.83312]
[1779905363078,31.77,74765.46,0.03,0.22134,0.00031,8.83312]
[1779905363136,31.77,74765.46,0.03,0.22134,0.00031,8.83312]
[1779905363225,31.77,74748.39,0.03,0.216,0.00031,8.70777]
[1779905364476,31.77,74748.39,0.03,0.216,0.00031,8.70777]
[1779905364511,31.77,74748.39,0.03,0.216,0.00031,8.70777]
[1779905364570,31.77,74741.77,0.03,0.21395,0.00031,8.65887]
[1779905365858,31.77,74741.77,0.03,0.21395,0.00031,8.65887]
[1779905365923,31.77,74741.77,0.03,0.21395,0.00031,8.65887]
[1779905366741,31.77,74741.09,0.03,0.21374,0.00031,8.65382]
[1779905369345,31.77,74743.22,0.03,0.21439,0.00031,8.66953]
[1779905369839,31.77,74742.13,0.03,0.21405,0.00031,8.66145]
[1779905370822,31.77,74746.86,0.03,0.21552,0.00031,8.69634]
[1779905371879,31.76,74752.59,0.03,0.21715,0.00031,8.72983]
[1779905376896,31.76,74751.94,0.03,0.21693,0.00031,8.7247]
[1779905377920,31.76,74743.1,0.03,0.21419,0.00031,8.65948]
[1779905381861,31.76,74738.52,0.03,0.21278,0.00031,8.62572]
[1779905382441,31.76,74738.52,0.03,0.21278,0.00031,8.62572]
[1779905382925,31.76,74738.39,0.03,0.21274,0.00031,8.62481]
[1779905383849,31.76,74731.88,0.03,0.21074,0.00031,8.57655]
[1779905384898,31.76,74727.45,0.03,0.2094,0.00031,8.54389]
[1779905385211,31.76,74727.45,0.03,0.2094,0.00031,8.54389]
[1779905385332,31.76,74723.38,0.03,0.20816,0.0003,8.51359]
[1779905386555,31.76,74715.41,0.03,0.20575,0.0003,8.45414]
[1779905388076,31.76,74715.41,0.03,0.20574,0.0003,8.45407]
[1779905388518,31.76,74715.41,0.03,0.20574,0.0003,8.45407]
[1779905390915,31.76,74706.84,0.03,0.20316,0.0003,8.38968]
[1779905393915,31.76,74692.75,0.03,0.19896,0.0003,8.28385]
[1779905394893,31.76,74688.57,0.03,0.19774,0.00029,8.25247]
[1779905395215,31.76,74688.57,0.03,0.19774,0.00029,8.25247]
[1779905395435,31.76,74688.57,0.03,0.19774,0.00029,8.25247]
[1779905395444,31.76,74688.57,0.03,0.19774,0.00029,8.25247]
[1779905396119,31.76,74684.99,0.03,0.19668,0.00029,8.22543]
[1779905396220,31.76,74675.57,0.03,0.19393,0.00029,8.15423]
[1779905400122,31.76,74676.47,0.03,0.19418,0.00029,8.16077]
[1779905400137,31.76,74676.47,0.03,0.19418,0.00029,8.16077]
[1779905400919,31.76,74677.24,0.03,0.1944,0.00029,8.16639]
[1779905403973,31.76,74676.97,0.03,0.19431,0.00029,8.16413]
[1779905404932,31.76,74678.62,0.03,0.19479,0.00029,8.17654]
[1779905405950,31.76,74682.91,0.03,0.19605,0.00029,8.20907]
[1779905406916,31.76,74688.45,0.03,0.19768,0.00029,8.25113]
[1779905408859,31.76,74693.78,0.03,0.19926,0.0003,8.29147]
[1779905409938,31.76,74698.33,0.03,0.20062,0.0003,8.32586]
[1779905410948,31.76,74691.4,0.03,0.19857,0.0003,8.27378]
[1779905415967,31.77,74692.94,0.03,0.19904,0.0003,8.28572]
[1779905420971,31.77,74695.84,0.03,0.19991,0.0003,8.30785]
[1779905425985,31.77,74694.46,0.03,0.19951,0.0003,8.29763]
[1779905427968,31.77,74698.53,0.03,0.20072,0.0003,8.32836]
[1779905430913,31.77,74711.14,0.03,0.20449,0.0003,8.42293]
[1779905431423,31.77,74711.14,0.03,0.20449,0.0003,8.42293]
[1779905431433,31.77,74711.14,0.03,0.20449,0.0003,8.42293]
[1779905431989,31.77,74713.6,0.03,0.20508,0.0003,8.43258]
[1779905434000,31.77,74720.22,0.03,0.20708,0.0003,8.48192]
[1779905436967,31.76,74713.7,0.03,0.20508,0.0003,8.4326]
[1779905441973,31.76,74715.27,0.03,0.20554,0.0003,8.44397]
[1779905447007,31.76,74718.51,0.03,0.20649,0.0003,8.46741]
[1779905452022,31.75,74718.16,0.03,0.20636,0.0003,8.46422]
[1779905452491,31.75,74718.9,0.03,0.20657,0.0003,8.46948]
[1779905452501,31.75,74718.9,0.03,0.20657,0.0003,8.46948]
[1779905452592,31.75,74719.82,0.03,0.20685,0.0003,8.47635]
[1779905457888,31.75,74722.31,0.03,0.2076,0.0003,8.49475]
[1779905457907,31.75,74722.31,0.03,0.2076,0.0003,8.49475]
[1779905461041,31.75,74721.19,0.03,0.20725,0.0003,8.48627]
[1779905461696,31.75,74716.48,0.03,0.20582,0.0003,8.45105]
[1779905467686,31.75,74718.69,0.03,0.20646,0.0003,8.46686]
[1779905472724,31.74,74720.05,0.03,0.20685,0.0003,8.47639]
[1779905477773,31.74,74720.39,0.03,0.20693,0.0003,8.47831]
[1779905482312,31.74,74726.13,0.03,0.20864,0.0003,8.52026]
[1779905487688,31.73,74724.93,0.03,0.20823,0.0003,8.51041]
[1779905487803,31.73,74724.93,0.03,0.20823,0.0003,8.51041]
[1779905487840,31.73,74719.97,0.03,0.20672,0.0003,8.4732]
[1779905490030,31.73,74691.74,0.03,0.19825,0.0003,8.26076]
[1779905490349,31.73,74691.74,0.03,0.19825,0.0003,8.26076]
[1779905490767,31.73,74691.74,0.03,0.19825,0.0003,8.26076]
[1779905490797,31.73,74691.74,0.03,0.19825,0.0003,8.26076]
[1779905490829,31.73,74691.74,0.03,0.19825,0.0003,8.26076]
[1779905490931,31.73,74673.88,0.03,0.19301,0.00029,8.1255]
[1779905491965,31.73,74679.94,0.03,0.19463,0.00029,8.16273]
[1779905493035,31.73,74679.94,0.03,0.19463,0.00029,8.16273]
[1779905493067,31.73,74679.94,0.03,0.19463,0.00029,8.16273]
[1779905493087,31.73,74679.73,0.03,0.19456,0.00029,8.16106]
[1779905493128,31.73,74679.73,0.03,0.19456,0.00029,8.16106]
[1779905493145,31.73,74679.73,0.03,0.19456,0.00029,8.16106]
[1779905493548,31.73,74679.73,0.03,0.19456,0.00029,8.16106]
[1779905493878,31.73,74693.29,0.03,0.19855,0.0003,8.26356]
[1779905494639,31.73,74693.29,0.03,0.19855,0.0003,8.26356]
[1779905494678,31.73,74693.29,0.03,0.19855,0.0003,8.26356]
[1779905494957,31.73,74704.81,0.03,0.20199,0.0003,8.35044]
[1779905495899,31.73,74704.81,0.03,0.20199,0.0003,8.35044]
[1779905499227,31.73,74701.56,0.03,0.20101,0.0003,8.32599]
[1779905499520,31.73,74701.56,0.03,0.20101,0.0003,8.32599]
[1779905499992,31.73,74705.77,0.03,0.20227,0.0003,8.35764]
[1779905501016,31.73,74701.44,0.03,0.20098,0.0003,8.32507]
[1779905502074,31.73,74693.11,0.03,0.1985,0.0003,8.26221]
[1779905507074,31.73,74691.62,0.03,0.19807,0.0003,8.25124]
[1779905507363,31.73,74693.69,0.03,0.19868,0.0003,8.26694]
[1779905508054,31.73,74692.54,0.03,0.19835,0.0003,8.25831]
[1779905512541,31.73,74690.22,0.03,0.19767,0.0003,8.24101]
[1779905513021,31.73,74685.06,0.03,0.19615,0.00029,8.20198]
[1779905517057,31.73,74680.67,0.03,0.19488,0.00029,8.1693]
[1779905522064,31.73,74681.47,0.03,0.19514,0.00029,8.17589]
[1779905526610,31.74,74683.34,0.03,0.1957,0.00029,8.19053]
[1779905527045,31.74,74672.77,0.03,0.19262,0.00029,8.11048]
[1779905527923,31.74,74672.77,0.03,0.19262,0.00029,8.11048]
[1779905527939,31.74,74672.77,0.03,0.19262,0.00029,8.11048]
[1779905527959,31.74,74672.77,0.03,0.19262,0.00029,8.11048]
[1779905528004,31.74,74672.77,0.03,0.19262,0.00029,8.11048]
[1779905528073,31.74,74671.5,0.03,0.19226,0.00029,8.10103]
[1779905529847,31.74,74671.5,0.03,0.19226,0.00029,8.10103]
[1779905529855,31.74,74671.5,0.03,0.19226,0.00029,8.10103]
[1779905530067,31.74,74671.39,0.03,0.19223,0.00029,8.10042]
[1779905535088,31.74,74671.36,0.03,0.19223,0.00029,8.1004]
[1779905537044,31.74,74666.16,0.03,0.19073,0.00029,8.06106]
[1779905540049,31.74,74670.94,0.03,0.19214,0.00029,8.09788]
[1779905542040,31.75,74666.04,0.03,0.19072,0.00029,8.06082]
[1779905542240,31.75,74666.04,0.03,0.19072,0.00029,8.06082]
[1779905542845,31.75,74666.04,0.03,0.19072,0.00029,8.06082]
[1779905542862,31.75,74666.04,0.03,0.19072,0.00029,8.06082]
[1779905542905,31.75,74666.04,0.03,0.19072,0.00029,8.06082]
[1779905542934,31.75,74651.38,0.03,0.18652,0.00029,7.94919]
[1779905544289,31.75,74651.38,0.03,0.18652,0.00029,7.94922]
[1779905544335,31.75,74647.42,0.03,0.18539,0.00028,7.91905]
[1779905546368,31.75,74647.42,0.03,0.1854,0.00028,7.91914]
[1779905546388,31.75,74647.42,0.03,0.1854,0.00028,7.91914]
[1779905546414,31.75,74647.09,0.03,0.18531,0.00028,7.9167]
[1779905547839,31.75,74647.09,0.03,0.18531,0.00028,7.9167]
[1779905547855,31.75,74647.09,0.03,0.18531,0.00028,7.9167]
[1779905547877,31.75,74647.09,0.03,0.18531,0.00028,7.9167]
[1779905547930,31.75,74651.71,0.03,0.18663,0.00029,7.95207]
[1779905549738,31.75,74650.11,0.03,0.18618,0.00028,7.94003]
[1779905549840,31.75,74649.62,0.03,0.18604,0.00028,7.93648]
[1779905550892,31.75,74649.62,0.03,0.18604,0.00028,7.93648]
[1779905550980,31.75,74648.87,0.03,0.18584,0.00028,7.93096]
[1779905553062,31.75,74662.53,0.03,0.18961,0.00029,8.02671]
[1779905559054,31.75,74664.71,0.03,0.19023,0.00029,8.04302]
[1779905559098,31.75,74664.71,0.03,0.19023,0.00029,8.04302]
[1779905559104,31.75,74664.71,0.03,0.19023,0.00029,8.04302]
[1779905559107,31.75,74664.71,0.03,0.19023,0.00029,8.04302]
[1779905559817,31.75,74665.38,0.03,0.19042,0.00029,8.048]
[1779905562555,31.75,74664.87,0.03,0.19027,0.00029,8.04396]
[1779905562568,31.75,74664.87,0.03,0.19027,0.00029,8.04396]
[1779905563100,31.75,74661.82,0.03,0.18938,0.00029,8.0206]
[1779905568121,31.75,74659.25,0.03,0.18864,0.00029,8.00085]
[1779905572914,31.75,74659.67,0.03,0.18875,0.00029,8.00383]
[1779905573084,31.75,74659.17,0.03,0.1886,0.00029,8.00002]
[1779905578103,31.75,74661.46,0.03,0.18926,0.00029,8.0174]
[1779905579064,31.75,74662.38,0.03,0.18952,0.00029,8.02434]
[1779905579096,31.75,74662.7,0.03,0.18961,0.00029,8.02669]
[1779905581116,31.75,74664.12,0.03,0.19002,0.00029,8.03751]
[1779905581502,31.75,74664.91,0.03,0.19026,0.00029,8.04367]
[1779905583515,31.75,74652.89,0.03,0.1868,0.00029,7.95187]
[1779905586137,31.74,74647.95,0.03,0.18539,0.00028,7.91412]
[1779905586401,31.74,74647.95,0.03,0.18539,0.00028,7.91412]
[1779905587125,31.74,74638.77,0.03,0.18279,0.00028,7.8439]
[1779905588380,31.75,74636.93,0.03,0.18227,0.00028,7.82985]
[1779905589317,31.75,74636.83,0.03,0.18225,0.00028,7.82922]
[1779905591284,31.75,74636.87,0.03,0.18227,0.00028,7.82983]
[1779905591695,31.75,74636.87,0.03,0.18227,0.00028,7.82983]
[1779905592027,31.75,74636.87,0.03,0.18227,0.00028,7.82983]
[1779905592118,31.75,74616.89,0.03,0.17671,0.00028,7.6767]
[1779905592203,31.75,74616.89,0.03,0.17671,0.00028,7.6767]
[1779905592593,31.75,74616.89,0.03,0.17671,0.00028,7.6767]
[1779905592765,31.75,74613.62,0.03,0.17581,0.00028,7.65172]
[1779905594594,31.75,74605.4,0.03,0.17356,0.00027,7.58842]
[1779905597623,31.75,74603.02,0.03,0.17291,0.00027,7.57029]
[1779905597659,31.75,74603.02,0.03,0.17291,0.00027,7.57029]
[1779905597673,31.75,74603.02,0.03,0.17291,0.00027,7.57029]
[1779905597958,31.75,74599.13,0.03,0.17186,0.00027,7.54034]
[1779905600383,31.75,74596.62,0.03,0.17118,0.00027,7.52121]
[1779905600394,31.75,74596.62,0.03,0.17118,0.00027,7.52121]
[1779905600395,31.75,74596.62,0.03,0.17118,0.00027,7.52121]
[1779905601119,31.75,74585.18,0.03,0.16811,0.00027,7.4332]
[1779905603164,31.75,74590.82,0.03,0.16965,0.00027,7.47744]
[1779905607088,31.76,74597.18,0.03,0.17139,0.00027,7.52695]
[1779905608146,31.76,74587.49,0.03,0.16878,0.00027,7.45245]
[1779905610154,31.76,74580.03,0.03,0.1668,0.00027,7.39525]
[1779905610741,31.76,74580.03,0.03,0.1668,0.00027,7.39525]
[1779905610991,31.76,74569.88,0.03,0.16412,0.00026,7.31719]
[1779905611570,31.76,74569.88,0.03,0.16412,0.00026,7.31719]
[1779905611729,31.76,74569.51,0.03,0.16388,0.00026,7.30569]
[1779905614212,31.76,74571.94,0.03,0.16454,0.00026,7.3252]
[1779905614591,31.76,74571.94,0.03,0.16454,0.00026,7.3252]
[1779905614598,31.76,74571.94,0.03,0.16454,0.00026,7.3252]
[1779905614603,31.76,74571.94,0.03,0.16454,0.00026,7.3252]
[1779905614635,31.76,74571.94,0.03,0.16454,0.00026,7.3252]
[1779905614752,31.77,74579.66,0.03,0.1666,0.00027,7.38509]
[1779905615678,31.77,74579.66,0.03,0.1666,0.00027,7.38509]
[1779905615688,31.77,74579.66,0.03,0.1666,0.00027,7.38509]
[1779905615703,31.77,74579.66,0.03,0.1666,0.00027,7.38509]
[1779905616124,31.77,74565.54,0.03,0.16288,0.00026,7.27652]
[1779905617154,31.77,74574.56,0.03,0.16527,0.00026,7.34622]
[1779905618199,31.77,74581.33,0.03,0.16707,0.00027,7.39864]
[1779905618732,31.77,74581.33,0.03,0.16707,0.00027,7.39864]
[1779905618737,31.77,74581.33,0.03,0.16707,0.00027,7.39864]
[1779905618781,31.77,74581.33,0.03,0.16707,0.00027,7.39864]
[1779905618883,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619469,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619599,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619790,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619818,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619827,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619840,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619859,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905619889,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905620110,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905620120,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905620133,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905620166,31.77,74594.63,0.03,0.17065,0.00027,7.50143]
[1779905620209,31.77,74592.04,0.03,0.16996,0.00027,7.48176]
[1779905622851,31.77,74592.96,0.03,0.17022,0.00027,7.48917]
[1779905622857,31.77,74592.96,0.03,0.17022,0.00027,7.48917]
[1779905622901,31.77,74592.96,0.03,0.17022,0.00027,7.48917]
[1779905622925,31.77,74594.6,0.03,0.17067,0.00027,7.50197]
[1779905627861,31.78,74599.62,0.03,0.17206,0.00027,7.54138]
[1779905628672,31.78,74599.62,0.03,0.17206,0.00027,7.54138]
[1779905628858,31.78,74596.08,0.03,0.1711,0.00027,7.51425]
[1779905631542,31.78,74596.92,0.03,0.17134,0.00027,7.52101]
[1779905631982,31.78,74592.22,0.03,0.17007,0.00027,7.48497]
[1779905632318,31.78,74592.22,0.03,0.17007,0.00027,7.48497]
[1779905632885,31.78,74592.22,0.03,0.17008,0.00027,7.48511]
[1779905633892,31.78,74587.33,0.03,0.16878,0.00027,7.44786]
[1779905638928,31.79,74582.48,0.03,0.16752,0.00027,7.41166]
[1779905639935,31.79,74577.86,0.03,0.1663,0.00027,7.37633]
[1779905641951,31.79,74570.49,0.03,0.16437,0.00026,7.32015]
[1779905643017,31.79,74570.49,0.03,0.16437,0.00026,7.32015]
[1779905643068,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643420,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643481,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643712,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643739,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643774,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905643818,31.79,74586.07,0.03,0.16853,0.00027,7.44052]
[1779905644141,31.79,74587.15,0.03,0.16883,0.00027,7.44915]
[1779905644370,31.79,74587.15,0.03,0.16883,0.00027,7.44915]
[1779905644387,31.79,74587.15,0.03,0.16883,0.00027,7.44915]
[1779905644438,31.79,74587.15,0.03,0.16883,0.00027,7.44915]
[1779905644972,31.8,74587.15,0.03,0.16883,0.00027,7.44936]
[1779905645978,31.8,74578.05,0.03,0.16641,0.00027,7.37949]
[1779905646380,31.8,74578.05,0.03,0.16641,0.00027,7.37949]
[1779905646408,31.8,74578.05,0.03,0.16641,0.00027,7.37949]
[1779905646453,31.8,74578.05,0.03,0.16641,0.00027,7.37949]
[1779905647181,31.8,74549.14,0.03,0.15885,0.00026,7.15682]
[1779905647836,31.8,74549.14,0.03,0.15885,0.00026,7.15682]
[1779905647893,31.8,74549.14,0.03,0.15885,0.00026,7.15682]
[1779905647924,31.8,74549.14,0.03,0.15885,0.00026,7.15682]
[1779905647965,31.8,74549.14,0.03,0.15885,0.00026,7.15682]
[1779905647994,31.8,74549.14,0.03,0.15886,0.00026,7.1571]
[1779905648829,31.8,74549.14,0.03,0.15886,0.00026,7.1571]
[1779905648876,31.8,74549.14,0.03,0.15886,0.00026,7.1571]
[1779905649025,31.8,74558.57,0.03,0.16132,0.00026,7.23015]
[1779905650025,31.8,74566.24,0.03,0.16334,0.00026,7.28971]
[1779905650279,31.8,74566.24,0.03,0.16334,0.00026,7.28971]
[1779905650307,31.8,74566.24,0.03,0.16334,0.00026,7.28971]
[1779905651142,31.8,74577.78,0.03,0.1664,0.00027,7.37898]
[1779905651800,31.8,74577.78,0.03,0.1664,0.00027,7.37898]
[1779905651842,31.8,74577.78,0.03,0.1664,0.00027,7.37898]
[1779905652049,31.8,74577.78,0.03,0.16641,0.00027,7.37927]
[1779905654183,31.81,74579.07,0.03,0.16676,0.00027,7.38947]
[1779905654189,31.81,74579.07,0.03,0.16676,0.00027,7.38947]
[1779905654188,31.81,74576.02,0.03,0.16596,0.00026,7.36624]
[1779905655060,31.81,74576.02,0.03,0.16597,0.00026,7.36651]
[1779905656171,31.81,74582.51,0.03,0.1677,0.00027,7.41674]
[1779905658082,31.81,74588.35,0.03,0.16928,0.00027,7.46211]
[1779905663165,31.81,74588.86,0.03,0.16944,0.00027,7.46667]
[1779905667211,31.82,74588.43,0.03,0.16933,0.00027,7.46369]
[1779905667403,31.82,74588.95,0.03,0.16948,0.00027,7.46778]
[1779905668189,31.82,74608.65,0.03,0.17482,0.00027,7.61923]
[1779905668305,31.82,74608.65,0.03,0.17482,0.00027,7.61923]
[1779905673237,31.82,74599.29,0.03,0.17216,0.00027,7.5397]
[1779905674153,31.82,74599.29,0.03,0.17216,0.00027,7.5397]
[1779905674202,31.82,74599.29,0.03,0.17216,0.00027,7.5397]
[1779905676662,31.82,74597.07,0.03,0.17158,0.00027,7.52331]
[1779905677298,31.82,74587.22,0.03,0.16893,0.00027,7.4476]
[1779905682330,31.83,74587.13,0.03,0.16893,0.00027,7.4477]
[1779905686342,31.83,74593.41,0.03,0.17065,0.00027,7.49663]
[1779905691369,31.83,74591.65,0.03,0.1702,0.00027,7.4839]
[1779905693238,31.84,74587.36,0.03,0.16905,0.00027,7.45108]
[1779905698254,31.84,74591.43,0.03,0.17017,0.00027,7.48313]
[1779905699894,31.84,74591.71,0.03,0.17025,0.00027,7.48541]
[1779905699898,31.84,74591.71,0.03,0.17025,0.00027,7.48541]
[1779905699930,31.84,74591.71,0.03,0.17025,0.00027,7.48541]
[1779905700046,31.84,74591.71,0.03,0.17025,0.00027,7.48541]
[1779905700055,31.84,74591.71,0.03,0.17025,0.00027,7.48541]
[1779905700130,31.84,74598.62,0.03,0.17212,0.00027,7.53859]
[1779905701120,31.84,74607.73,0.03,0.17461,0.00027,7.60857]
[1779905701967,31.84,74607.73,0.03,0.17461,0.00027,7.60857]
[1779905703410,31.84,74606.64,0.03,0.17433,0.00027,7.60079]
[1779905704039,31.84,74606.64,0.03,0.17433,0.00027,7.60079]
[1779905707070,31.85,74610.44,0.03,0.1754,0.00027,7.63085]
[1779905707111,31.85,74609.14,0.03,0.17506,0.00027,7.62124]
[1779905708443,31.85,74597.06,0.03,0.17179,0.00027,7.5292]
[1779905710304,31.85,74597.06,0.03,0.17179,0.00027,7.5292]
[1779905710134,31.85,74589.6,0.03,0.16979,0.00027,7.47205]
[1779905711275,31.85,74583.09,0.03,0.16805,0.00027,7.42217]
[1779905716317,31.86,74580.2,0.03,0.16731,0.00027,7.40091]
[1779905721326,31.87,74577.57,0.03,0.16667,0.00027,7.3823]
[1779905722349,31.87,74582.65,0.03,0.16804,0.00027,7.42184]
[1779905727376,31.87,74580.35,0.03,0.16745,0.00027,7.40491]
[1779905732398,31.87,74580.65,0.03,0.16741,0.00027,7.39922]
[1779905734335,31.88,74587.82,0.03,0.16934,0.00027,7.45478]
[1779905735310,31.88,74581.83,0.03,0.16775,0.00027,7.40897]
[1779905740330,31.88,74583.28,0.03,0.16817,0.00027,7.42109]
[1779905741338,31.89,74593.08,0.03,0.17082,0.00027,7.49702]
[1779905746376,31.89,74594.1,0.03,0.17112,0.00027,7.50539]
[1779905751381,31.89,74591.12,0.03,0.17033,0.00027,7.48308]
[1779905753303,31.89,74601.98,0.03,0.17329,0.00027,7.56683]
[1779905755264,31.9,74606.26,0.03,0.17448,0.00027,7.60025]
[1779905758945,31.9,74605.89,0.03,0.1744,0.00027,7.59815]
[1779905758958,31.9,74605.89,0.03,0.1744,0.00027,7.59815]
[1779905758982,31.9,74605.89,0.03,0.1744,0.00027,7.59815]
[1779905759355,31.9,74605.89,0.03,0.1744,0.00027,7.59815]
[1779905759362,31.9,74607.15,0.03,0.17475,0.00027,7.6078]
[1779905759867,31.9,74607.15,0.03,0.17475,0.00027,7.6078]
[1779905760388,31.9,74607.15,0.03,0.17475,0.00027,7.6078]
[1779905764233,31.9,74608.43,0.03,0.17512,0.00027,7.61819]
[1779905764291,31.9,74608.23,0.03,0.17507,0.00027,7.6168]
[1779905765352,31.9,74593.73,0.03,0.17113,0.00027,7.50587]
[1779905770396,31.9,74592.7,0.03,0.17087,0.00027,7.49827]
[1779905773332,31.91,74596.58,0.03,0.17193,0.00027,7.52833]
[1779905773366,31.91,74597.48,0.03,0.17217,0.00027,7.5353]
[1779905773448,31.91,74597.48,0.03,0.17217,0.00027,7.5353]
[1779905773737,31.91,74597.48,0.03,0.17217,0.00027,7.5353]
[1779905775932,31.91,74605.75,0.03,0.17444,0.00027,7.59911]
[1779905776722,31.91,74605.75,0.03,0.17444,0.00027,7.59911]
[1779905777178,31.91,74605.75,0.03,0.17444,0.00027,7.59911]
[1779905777200,31.91,74613.64,0.03,0.17661,0.00028,7.65966]
[1779905779078,31.91,74613.84,0.03,0.17667,0.00028,7.66136]
[1779905779311,31.91,74616.97,0.03,0.17754,0.00028,7.68543]
[1779905782397,31.91,74618.66,0.03,0.17801,0.00028,7.69856]
[1779905782450,31.91,74617.99,0.03,0.17784,0.00028,7.69396]
[1779905782478,31.91,74617.99,0.03,0.17784,0.00028,7.69396]
[1779905783399,31.91,74626.5,0.03,0.1802,0.00028,7.75893]
[1779905784332,31.92,74633.91,0.03,0.18228,0.00028,7.81567]
[1779905786693,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905786922,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905786940,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905787107,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905787233,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905787245,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905787329,31.92,74637.87,0.03,0.18341,0.00028,7.8462]
[1779905787300,31.92,74652.71,0.03,0.18762,0.00029,7.95898]
[1779905788017,31.92,74652.71,0.03,0.18762,0.00029,7.95918]
[1779905788517,31.92,74652.71,0.03,0.18762,0.00029,7.95918]
[1779905788551,31.92,74652.71,0.03,0.18762,0.00029,7.95918]
[1779905789023,31.92,74662.47,0.03,0.19043,0.00029,8.03334]
[1779905789541,31.92,74662.47,0.03,0.19043,0.00029,8.03334]
[1779905789619,31.92,74662.47,0.03,0.19043,0.00029,8.03334]
[1779905790034,31.92,74659.57,0.03,0.1896,0.00029,8.0115]
[1779905790941,31.92,74659.57,0.03,0.1896,0.00029,8.0115]
[1779905791066,31.92,74660.91,0.03,0.18984,0.00029,8.01311]
[1779905793061,31.92,74649.04,0.03,0.18645,0.00028,7.92309]
[1779905794359,31.92,74649.04,0.03,0.18645,0.00028,7.92309]
[1779905795373,31.92,74643.13,0.03,0.18477,0.00028,7.87814]
[1779905798910,31.92,74646.58,0.03,0.18575,0.00028,7.90446]
[1779905799325,31.92,74635.57,0.03,0.18265,0.00028,7.82076]
[1779905800357,31.92,74628.69,0.03,0.18072,0.00028,7.76835]
[1779905805374,31.93,74629.5,0.03,0.18098,0.00028,7.77546]
[1779905810394,31.93,74631.13,0.03,0.18147,0.00028,7.78872]
[1779905814400,31.94,74625.09,0.03,0.17982,0.00028,7.74374]
[1779905815390,31.94,74625.09,0.03,0.17982,0.00028,7.74374]
[1779905816275,31.94,74610.63,0.03,0.17585,0.00027,7.63384]
[1779905817100,31.94,74610.63,0.03,0.17585,0.00027,7.63384]
[1779905817420,31.94,74606.36,0.03,0.1747,0.00027,7.60174]
[1779905817780,31.94,74606.36,0.03,0.1747,0.00027,7.60174]
[1779905817808,31.94,74606.36,0.03,0.1747,0.00027,7.60174]
[1779905818041,31.94,74606.36,0.03,0.1747,0.00027,7.60174]
[1779905821371,31.94,74614.11,0.03,0.17684,0.00028,7.66147]
[1779905824382,31.95,74619.07,0.03,0.17824,0.00028,7.70007]
[1779905830323,31.95,74614.7,0.03,0.17706,0.00028,7.66759]
[1779905835357,31.95,74617.23,0.03,0.17779,0.00028,7.68784]
[1779905837373,31.96,74622.28,0.03,0.1792,0.00028,7.72663]
[1779905842413,31.96,74621.61,0.03,0.17904,0.00028,7.72217]
[1779905847446,31.96,74618.15,0.03,0.17811,0.00028,7.69661]
[1779905851475,31.97,74623.67,0.03,0.17951,0.00028,7.73033]
[1779905852155,31.97,74623.67,0.03,0.17951,0.00028,7.73033]
[1779905852483,31.97,74623.68,0.03,0.17951,0.00028,7.73047]
[1779905857493,31.97,74625.03,0.03,0.17991,0.00028,7.74149]
[1779905857840,31.97,74624.67,0.03,0.17983,0.00028,7.73911]
[1779905860030,31.97,74631.63,0.03,0.18178,0.00028,7.79243]
[1779905861202,31.97,74631.63,0.03,0.18178,0.00028,7.79243]
[1779905861521,31.97,74647.06,0.03,0.18613,0.00028,7.9098]
[1779905861584,31.97,74647.06,0.03,0.18613,0.00028,7.9098]
[1779905861843,31.97,74647.06,0.03,0.18613,0.00028,7.9098]
[1779905861880,31.97,74647.06,0.03,0.18613,0.00028,7.9098]
[1779905861959,31.97,74647.06,0.03,0.18613,0.00028,7.9098]
[1779905861998,31.97,74652.81,0.03,0.18777,0.00029,7.9534]
[1779905863143,31.97,74662.43,0.03,0.19053,0.00029,8.02613]
[1779905863582,31.97,74662.43,0.03,0.19053,0.00029,8.02613]
[1779905864417,31.97,74664.72,0.03,0.19119,0.00029,8.04345]
[1779905867456,31.98,74673.48,0.03,0.19375,0.00029,8.11006]
[1779905867622,31.98,74673.48,0.03,0.19375,0.00029,8.11006]
[1779905868497,31.98,74676.31,0.03,0.19458,0.00029,8.13148]
[1779905873506,31.98,74675.85,0.03,0.19446,0.00029,8.12837]
[1779905878533,31.98,74674.37,0.03,0.19405,0.00029,8.11772]
[1779905883543,31.98,74674.19,0.03,0.19401,0.00029,8.11672]
[1779905888554,31.99,74673.87,0.03,0.19394,0.00029,8.11495]
[1779905891519,31.99,74679.23,0.03,0.19552,0.00029,8.15566]
[1779905892482,31.99,74683.52,0.03,0.19677,0.00029,8.18788]
[1779905896524,31.99,74687.62,0.03,0.19798,0.00029,8.2187]
[1779905898550,31.99,74692.52,0.03,0.19943,0.0003,8.25536]
[1779905899913,31.99,74693.43,0.03,0.1997,0.0003,8.26212]
[1779905900038,31.99,74693.85,0.03,0.19982,0.0003,8.26526]
[1779905903856,31.99,74702.19,0.03,0.20229,0.0003,8.32744]
[1779905904930,31.99,74702.19,0.03,0.20229,0.0003,8.32744]
[1779905905180,31.99,74704.76,0.03,0.20306,0.0003,8.34648]
[1779905910905,31.98,74704.11,0.03,0.20283,0.0003,8.34088]
[1779905913872,31.98,74701.82,0.03,0.202,0.0003,8.31496]
[1779905913924,31.98,74699.94,0.03,0.20143,0.0003,8.30085]
[1779905914933,31.98,74707.34,0.03,0.20364,0.0003,8.35596]
[1779905919966,31.98,74710.13,0.03,0.20445,0.0003,8.37604]
[1779905923091,31.97,74715.58,0.03,0.20607,0.0003,8.41609]
[1779905929031,31.97,74714.28,0.03,0.20564,0.0003,8.40542]
[1779905930547,31.97,74714.28,0.03,0.20564,0.0003,8.40542]
[1779905931045,31.97,74713.93,0.03,0.20552,0.0003,8.40248]
[1779905932051,31.97,74708.3,0.03,0.20382,0.0003,8.36044]
[1779905933059,31.97,74696.89,0.03,0.20041,0.0003,8.27517]
[1779905934065,31.97,74689.64,0.03,0.19826,0.0003,8.22087]
[1779905939102,31.97,74692.33,0.03,0.19906,0.0003,8.24118]
[1779905944142,31.97,74687.81,0.03,0.19773,0.00029,8.20731]
[1779905949519,31.97,74685.95,0.03,0.19718,0.00029,8.19348]
[1779905949796,31.97,74685.55,0.03,0.19707,0.00029,8.19048]
[1779905950219,31.97,74676.6,0.03,0.19445,0.00029,8.12321]
[1779905953207,31.97,74670.03,0.03,0.19254,0.00029,8.0738]
[1779905954215,31.97,74665.42,0.03,0.19121,0.00029,8.03917]
[1779905959249,31.97,74663.07,0.03,0.19054,0.00029,8.02171]
[1779905964556,31.97,74663.99,0.03,0.19082,0.00029,8.02889]
[1779905966696,31.97,74663.4,0.03,0.19066,0.00029,8.02464]
[1779905967305,31.97,74668.63,0.03,0.19217,0.00029,8.06419]
[1779905969319,31.97,74674.15,0.03,0.19378,0.00029,8.10607]
[1779905972339,31.98,74680.64,0.03,0.19554,0.00029,8.14651]
[1779905975437,31.98,74685.35,0.03,0.19693,0.00029,8.18198]
[1779905978636,31.98,74702.02,0.03,0.20187,0.0003,8.30678]
[1779905979251,31.98,74702.02,0.03,0.20187,0.0003,8.30678]
[1779905979507,31.98,74702.02,0.03,0.20187,0.0003,8.30678]
[1779905979596,31.98,74717.47,0.03,0.20651,0.0003,8.42175]
[1779905979721,31.98,74717.47,0.03,0.20651,0.0003,8.42175]
[1779905980309,31.98,74717.47,0.03,0.20651,0.0003,8.42175]
[1779905980344,31.98,74717.47,0.03,0.20651,0.0003,8.42175]
[1779905980362,31.98,74717.47,0.03,0.20651,0.0003,8.42175]
[1779905980463,31.98,74725.46,0.03,0.20893,0.0003,8.48081]
[1779905982102,31.98,74725.97,0.03,0.20909,0.0003,8.48462]
[1779905982139,31.98,74725.97,0.03,0.20909,0.0003,8.48462]
[1779905982431,31.98,74728.73,0.03,0.20993,0.00031,8.50497]
[1779905984798,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905984854,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905984915,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905985005,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905985107,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905985149,31.98,74730.92,0.03,0.21059,0.00031,8.52102]
[1779905985440,31.97,74730.78,0.03,0.21054,0.00031,8.51992]
[1779905987597,31.97,74722.94,0.03,0.20815,0.0003,8.4619]
[1779905989021,31.97,74723.44,0.03,0.2083,0.0003,8.46561]
[1779905989200,31.97,74723.44,0.03,0.2083,0.0003,8.46561]
[1779905989469,31.97,74724.75,0.03,0.2087,0.0003,8.47532]
[1779905990478,31.97,74718.06,0.03,0.20667,0.0003,8.42578]
[1779905995580,31.97,74716.25,0.03,0.20613,0.0003,8.41244]
[1779905999201,31.97,74716.15,0.03,0.2061,0.0003,8.41161]
[1779905999541,31.97,74715.97,0.03,0.20604,0.0003,8.41024]
[1779906000040,31.97,74715.97,0.03,0.20604,0.0003,8.41024]
[1779906000076,31.97,74715.97,0.03,0.20604,0.0003,8.41024]
[1779906000941,31.97,74717.09,0.03,0.20637,0.0003,8.41835]
[1779906001555,31.97,74719.45,0.03,0.20708,0.0003,8.43564]
[1779906002584,31.97,74714.21,0.03,0.20549,0.0003,8.39659]
[1779906003587,31.97,74701.17,0.03,0.20157,0.0003,8.29928]
[1779906005649,31.97,74696.53,0.03,0.20018,0.0003,8.26442]
[1779906011646,31.97,74700.96,0.03,0.20148,0.0003,8.29717]
[1779906016681,31.96,74698.04,0.03,0.20059,0.0003,8.27485]
[1779906021718,31.96,74696.92,0.03,0.20024,0.0003,8.2661]
[1779906027093,31.96,74695.72,0.03,0.19988,0.0003,8.25681]
[1779906032792,31.96,74695.6,0.03,0.19968,0.0003,8.24689]
[1779906037832,31.96,74697.15,0.03,0.20013,0.0003,8.25816]
[1779906041799,31.96,74696.02,0.03,0.19978,0.0003,8.24954]
[1779906041933,31.96,74696.02,0.03,0.19978,0.0003,8.24954]
[1779906042127,31.96,74686.91,0.03,0.19709,0.00029,8.18116]
[1779906043871,31.96,74677.65,0.03,0.19437,0.00029,8.11154]
[1779906049912,31.96,74676.53,0.03,0.19407,0.00029,8.10367]
[1779906055381,31.96,74674.26,0.03,0.19342,0.00029,8.08691]
[1779906055454,31.96,74667.82,0.03,0.19155,0.00029,8.03848]
[1779906058540,31.96,74668.24,0.03,0.19169,0.00029,8.04197]
[1779906059561,31.96,74662.61,0.03,0.19008,0.00029,7.99977]
[1779906062354,31.97,74661.88,0.03,0.18988,0.00029,7.99468]
[1779906063222,31.97,74672.73,0.03,0.19303,0.00029,8.07689]
[1779906064394,31.97,74678.87,0.03,0.19483,0.00029,8.12332]
[1779906066515,31.97,74673.39,0.03,0.19324,0.00029,8.08222]
[1779906068945,31.97,74674.09,0.03,0.19345,0.00029,8.0877]
[1779906070994,31.97,74674.09,0.03,0.19345,0.00029,8.08779]
[1779906071242,31.97,74674.09,0.03,0.19345,0.00029,8.08779]
[1779906074693,31.97,74664.38,0.03,0.19066,0.00029,8.01507]
[1779906075499,31.98,74658.07,0.03,0.18885,0.00029,7.96753]
[1779906077602,31.98,74646.6,0.03,0.1856,0.00028,7.88111]
[1779906078566,31.98,74646.6,0.03,0.1856,0.00028,7.88111]
[1779906078581,31.98,74646.6,0.03,0.1856,0.00028,7.88111]
[1779906078668,31.98,74639.81,0.03,0.18368,0.00028,7.82974]
[1779906080223,31.98,74643.04,0.03,0.1846,0.00028,7.85452]
[1779906080664,31.98,74647.84,0.03,0.18598,0.00028,7.89125]
[1779906081759,31.98,74658.4,0.03,0.189,0.00029,7.9715]
[1779906082724,31.98,74665.63,0.03,0.19109,0.00029,8.02638]
[1779906087377,32.0,74664.78,0.03,0.19094,0.00029,8.02237]
[1779906090717,32.02,74665.83,0.03,0.19139,0.00029,8.03399]
[1779906090719,32.03,74666.18,0.03,0.19157,0.00029,8.0388]
[1779906090786,32.03,74666.18,0.03,0.19157,0.00029,8.0388]
[1779906091276,32.04,74670.01,0.03,0.19262,0.00029,8.06102]
[1779906094738,32.06,74678.38,0.03,0.1952,0.00029,8.12777]
[1779906099738,32.06,74678.86,0.03,0.19538,0.00029,8.1322]
[1779906104761,32.07,74678.71,0.03,0.19537,0.00029,8.13205]
[1779906109806,32.07,74681.0,0.03,0.19608,0.00029,8.15022]
[1779906115259,32.08,74681.34,0.03,0.19621,0.00029,8.15338]
[1779906120273,32.08,74678.23,0.03,0.19532,0.00029,8.1307]
[1779906125296,32.08,74675.79,0.03,0.19463,0.00029,8.11303]
[1779906126538,32.08,74675.79,0.03,0.19464,0.00029,8.11316]
[1779906126564,32.08,74675.79,0.03,0.19464,0.00029,8.11316]
[1779906126593,32.08,74675.79,0.03,0.19464,0.00029,8.11316]
[1779906126755,32.08,74675.79,0.03,0.19464,0.00029,8.11316]
[1779906126767,32.08,74671.23,0.03,0.19332,0.00029,8.07908]
[1779906127458,32.08,74671.23,0.03,0.19332,0.00029,8.07908]
[1779906127528,32.08,74669.67,0.03,0.19287,0.00029,8.06746]
[1779906128808,32.08,74675.51,0.03,0.19457,0.00029,8.11143]
[1779906133508,32.09,74684.57,0.03,0.19724,0.00029,8.17981]
[1779906134586,32.09,74705.09,0.03,0.20333,0.0003,8.33276]
[1779906134940,32.09,74705.09,0.03,0.20333,0.0003,8.33276]
[1779906135096,32.09,74705.09,0.03,0.20333,0.0003,8.33276]
[1779906135768,32.09,74712.83,0.03,0.20565,0.0003,8.39018]
[1779906137796,32.09,74715.17,0.03,0.20636,0.0003,8.40766]
[1779906138361,32.09,74715.17,0.03,0.20636,0.0003,8.40766]
[1779906138406,32.09,74715.17,0.03,0.20636,0.0003,8.40766]
[1779906138741,32.09,74716.19,0.03,0.20667,0.0003,8.41513]
[1779906139026,32.09,74716.19,0.03,0.20667,0.0003,8.41513]
[1779906139088,32.09,74716.19,0.03,0.20667,0.0003,8.41513]
[1779906139554,32.09,74716.19,0.03,0.20666,0.0003,8.41505]
[1779906141491,32.09,74712.77,0.03,0.20563,0.0003,8.38967]
[1779906141592,32.09,74712.69,0.03,0.20561,0.0003,8.38913]
[1779906143911,32.09,74712.12,0.03,0.20544,0.0003,8.38502]
[1779906144050,32.09,74712.12,0.03,0.20544,0.0003,8.38502]
[1779906144121,32.09,74712.12,0.03,0.20544,0.0003,8.38502]
[1779906144595,32.09,74717.2,0.03,0.20697,0.0003,8.42266]
[1779906145602,32.09,74721.17,0.03,0.20818,0.0003,8.45209]
[1779906146920,32.09,74724.32,0.03,0.20914,0.0003,8.47541]
[1779906147266,32.09,74724.32,0.03,0.20914,0.0003,8.47541]
[1779906147293,32.09,74724.32,0.03,0.20914,0.0003,8.47541]
[1779906147615,32.09,74722.55,0.03,0.20861,0.0003,8.46244]
[1779906148624,32.09,74726.81,0.03,0.20991,0.0003,8.49389]
[1779906149253,32.09,74726.81,0.03,0.20991,0.0003,8.49389]
[1779906149633,32.09,74727.64,0.03,0.21016,0.0003,8.50005]
[1779906150838,32.09,74727.64,0.03,0.21016,0.0003,8.50005]
[1779906151645,32.09,74724.33,0.03,0.209,0.0003,8.46694]
[1779906155845,32.09,74727.08,0.03,0.20983,0.0003,8.48703]
[1779906155674,32.09,74732.83,0.03,0.21159,0.00031,8.52933]
[1779906156747,32.09,74730.07,0.03,0.21075,0.00031,8.50906]
[1779906159099,32.09,74728.9,0.03,0.21039,0.00031,8.50049]
[1779906159836,32.09,74726.12,0.03,0.20955,0.0003,8.48008]
[1779906161207,32.09,74726.12,0.03,0.20954,0.0003,8.47991]
[1779906161715,32.09,74726.12,0.03,0.20953,0.0003,8.47977]
[1779906163241,32.09,74728.57,0.03,0.21028,0.00031,8.49775]
[1779906163730,32.09,74729.8,0.03,0.21065,0.00031,8.50675]
[1779906168766,32.09,74730.82,0.03,0.21095,0.00031,8.5139]
[1779906173800,32.08,74730.8,0.03,0.21093,0.00031,8.51339]
[1779906175813,32.08,74737.83,0.03,0.21308,0.00031,8.5648]
[1779906176459,32.08,74737.83,0.03,0.21308,0.00031,8.5648]
[1779906176488,32.08,74737.83,0.03,0.21308,0.00031,8.5648]
[1779906176820,32.08,74737.94,0.03,0.2131,0.00031,8.56548]
[1779906181856,32.08,74735.38,0.03,0.21229,0.00031,8.54608]
[1779906185883,32.08,74742.79,0.03,0.21455,0.00031,8.59985]
[1779906185890,32.08,74747.53,0.03,0.21602,0.00031,8.63446]
[1779906189938,32.07,74747.68,0.03,0.21603,0.00031,8.63479]
[1779906190017,32.07,74737.41,0.03,0.21286,0.00031,8.5597]
[1779906191352,32.07,74737.41,0.03,0.21286,0.00031,8.5597]
[1779906191427,32.07,74737.72,0.03,0.21294,0.00031,8.56167]
[1779906193941,32.07,74732.33,0.03,0.21128,0.00031,8.52191]
[1779906198978,32.07,74729.87,0.03,0.21051,0.00031,8.50336]
[1779906200321,32.07,74729.87,0.03,0.21051,0.00031,8.50336]
[1779906200846,32.07,74731.36,0.03,0.21096,0.00031,8.51417]
[1779906202332,32.06,74741.69,0.03,0.21412,0.00031,8.58965]
[1779906204576,32.06,74741.69,0.03,0.21411,0.00031,8.58951]
[1779906204626,32.06,74742.31,0.03,0.2143,0.00031,8.5939]
[1779906206479,32.06,74734.92,0.03,0.21201,0.00031,8.5394]
[1779906207097,32.06,74726.78,0.03,0.20951,0.0003,8.47935]
[1779906209567,32.06,74726.9,0.03,0.20954,0.0003,8.48012]
[1779906209665,32.06,74726.78,0.03,0.2095,0.0003,8.47914]
[1779906215089,32.05,74728.26,0.03,0.20978,0.00031,8.48079]
[1779906220126,32.05,74726.26,0.03,0.20916,0.0003,8.46558]
[1779906224155,32.05,74719.81,0.03,0.20719,0.0003,8.41772]
[1779906226418,32.05,74720.62,0.03,0.20743,0.0003,8.42368]
[1779906226519,32.05,74721.96,0.03,0.20784,0.0003,8.43355]
[1779906232211,32.05,74722.02,0.03,0.20785,0.0003,8.43385]
[1779906237308,32.05,74723.78,0.03,0.20837,0.0003,8.44667]
[1779906242385,32.05,74727.43,0.03,0.20948,0.0003,8.47337]
[1779906248324,32.04,74726.8,0.03,0.20927,0.0003,8.4683]
[1779906252533,32.04,74736.64,0.03,0.21228,0.00031,8.5407]
[1779906254365,32.04,74727.66,0.03,0.20952,0.00031,8.47443]
[1779906259400,32.04,74725.65,0.03,0.20889,0.0003,8.45928]
[1779906262728,32.04,74720.91,0.03,0.20745,0.0003,8.42408]
[1779906263466,32.04,74716.96,0.03,0.20625,0.0003,8.39479]
[1779906268463,32.04,74721.26,0.03,0.20755,0.0003,8.42664]
[1779906269470,32.04,74725.97,0.03,0.20898,0.0003,8.46141]
[1779906270477,32.04,74730.11,0.03,0.21024,0.00031,8.49189]
[1779906273497,32.04,74737.98,0.03,0.2125,0.00031,8.54083]
[1779906278537,32.03,74738.66,0.03,0.21268,0.00031,8.54504]
[1779906283573,32.03,74742.62,0.03,0.21389,0.00031,8.5738]
[1779906288607,32.03,74739.79,0.03,0.213,0.00031,8.55268]
[1779906293958,32.03,74737.7,0.03,0.21234,0.00031,8.53705]
[1779906299685,32.03,74736.93,0.03,0.21209,0.00031,8.53097]
[1779906303714,32.02,74731.71,0.03,0.21047,0.00031,8.49233]
[1779906307815,32.02,74736.1,0.03,0.21181,0.00031,8.52449]
[1779906313783,32.02,74736.09,0.03,0.21179,0.00031,8.52398]
[1779906317898,32.02,74728.84,0.03,0.20956,0.00031,8.47029]
[1779906319826,32.02,74717.01,0.03,0.20595,0.0003,8.38257]
[1779906321839,32.02,74721.82,0.03,0.20741,0.0003,8.41811]
[1779906323854,32.02,74725.78,0.03,0.2086,0.0003,8.44719]
[1779906324938,32.02,74731.94,0.03,0.21048,0.00031,8.49252]
[1779906326875,32.01,74736.97,0.03,0.21202,0.00031,8.52936]
[1779906331909,32.01,74739.0,0.03,0.21247,0.00031,8.53507]
[1779906335034,32.01,74743.35,0.03,0.2138,0.00031,8.56663]
[1779906340973,32.0,74742.75,0.03,0.21358,0.00031,8.56141]
[1779906346009,32.0,74741.25,0.03,0.21309,0.00031,8.54975]
[1779906347016,32.0,74735.05,0.03,0.21117,0.00031,8.50404]
[1779906351397,32.0,74738.59,0.03,0.21225,0.00031,8.52978]
[1779906351403,32.0,74738.59,0.03,0.21225,0.00031,8.52978]
[1779906351625,32.0,74738.46,0.03,0.21221,0.00031,8.52872]
[1779906356950,32.0,74737.9,0.03,0.21202,0.00031,8.5242]
[1779906357052,31.99,74733.93,0.03,0.21079,0.00031,8.49487]
[1779906360565,31.99,74736.36,0.03,0.21153,0.00031,8.51257]
[1779906360582,31.99,74741.25,0.03,0.21303,0.00031,8.54843]
[1779906362183,31.99,74748.45,0.03,0.21526,0.00031,8.60117]
[1779906364199,31.99,74754.27,0.03,0.21706,0.00031,8.64347]
[1779906366211,31.99,74759.42,0.03,0.21867,0.00031,8.68101]
[1779906371246,31.99,74760.97,0.03,0.21915,0.00031,8.69213]
[1779906376281,31.99,74762.84,0.03,0.21973,0.00031,8.70553]
[1779906378911,31.99,74769.94,0.03,0.22197,0.00032,8.75691]
[1779906380626,31.99,74779.38,0.03,0.22495,0.00032,8.8249]
[1779906381921,31.99,74779.38,0.03,0.22495,0.00032,8.8249]
[1779906382058,31.99,74784.57,0.03,0.2266,0.00032,8.86211]
[1779906382123,31.99,74784.57,0.03,0.2266,0.00032,8.86211]
[1779906383842,31.98,74789.2,0.03,0.22808,0.00032,8.89504]
[1779906385773,31.98,74776.52,0.03,0.22402,0.00032,8.80371]
[1779906391386,31.98,74778.48,0.03,0.22448,0.00032,8.80879]
[1779906396421,31.98,74777.31,0.03,0.22409,0.00032,8.80008]
[1779906401456,31.98,74780.3,0.03,0.22503,0.00032,8.82135]
[1779906406492,31.98,74780.48,0.03,0.22508,0.00032,8.82232]
[1779906410521,31.97,74776.41,0.03,0.22377,0.00032,8.79275]
[1779906413543,31.97,74780.54,0.03,0.22508,0.00032,8.82247]
[1779906418583,31.97,74781.62,0.03,0.22542,0.00032,8.83001]
[1779906423612,31.97,74784.43,0.03,0.2263,0.00032,8.84995]
[1779906424620,31.97,74788.53,0.03,0.22761,0.00032,8.87931]
[1779906426634,31.97,74794.28,0.03,0.22945,0.00032,8.92026]
[1779906430663,31.97,74788.9,0.03,0.2277,0.00032,8.88122]
[1779906435697,31.96,74795.09,0.03,0.22967,0.00032,8.92513]
[1779906437711,31.96,74790.37,0.03,0.22814,0.00032,8.89113]
[1779906442746,31.96,74789.5,0.03,0.22784,0.00032,8.88436]
[1779906447861,31.96,74789.88,0.03,0.22794,0.00032,8.88669]
[1779906447918,31.95,74801.59,0.03,0.23172,0.00032,8.97023]
[1779906449728,31.95,74801.35,0.03,0.23164,0.00032,8.96858]
[1779906449737,31.95,74801.35,0.03,0.23164,0.00032,8.96858]
[1779906450104,31.95,74805.0,0.03,0.23283,0.00033,8.99452]
[1779906454128,31.95,74810.7,0.03,0.23453,0.00033,9.02605]
[1779906459145,31.95,74807.89,0.03,0.2336,0.00033,9.00597]
[1779906464175,31.95,74806.91,0.03,0.23327,0.00033,8.99879]
[1779906469188,31.95,74804.77,0.03,0.23257,0.00033,8.98336]
[1779906470893,31.95,74804.92,0.03,0.23261,0.00033,8.98434]
[1779906471149,31.95,74803.61,0.03,0.23218,0.00032,8.97498]
[1779906475316,31.95,74802.12,0.03,0.2317,0.00032,8.96432]
[1779906476165,31.95,74788.62,0.03,0.22734,0.00032,8.86781]
[1779906477082,31.95,74780.79,0.03,0.22483,0.00032,8.81142]
[1779906480178,31.95,74778.21,0.03,0.22401,0.00032,8.79292]
[1779906481192,31.95,74771.39,0.03,0.22185,0.00032,8.74366]
[1779906482408,31.95,74770.78,0.03,0.22165,0.00032,8.73919]
[1779906483068,31.95,74770.78,0.03,0.22165,0.00032,8.73919]
[1779906483179,31.95,74770.78,0.03,0.22165,0.00032,8.73919]
[1779906483149,31.95,74770.85,0.03,0.22167,0.00032,8.7397]
[1779906484178,31.95,74766.79,0.03,0.22039,0.00032,8.71024]
[1779906487108,31.95,74767.22,0.03,0.22053,0.00032,8.71345]
[1779906487139,31.95,74765.77,0.03,0.22008,0.00032,8.70298]
[1779906488161,31.95,74765.77,0.03,0.22008,0.00032,8.70298]
[1779906488667,31.95,74765.93,0.03,0.22013,0.00032,8.7042]
[1779906489147,31.95,74753.22,0.03,0.21614,0.00031,8.61155]
[1779906490750,31.95,74749.59,0.03,0.21502,0.00031,8.58511]
[1779906491143,31.95,74736.1,0.03,0.21085,0.00031,8.48608]
[1779906492220,31.95,74731.78,0.03,0.20953,0.00031,8.4544]
[1779906497239,31.96,74731.73,0.03,0.20956,0.00031,8.45495]
[1779906498886,31.96,74729.73,0.03,0.20895,0.00031,8.44034]
[1779906503906,31.96,74729.17,0.03,0.2088,0.00031,8.43673]
[1779906507242,31.96,74734.85,0.03,0.21056,0.00031,8.47906]
[1779906511074,31.97,74733.98,0.03,0.2103,0.00031,8.47278]
[1779906511240,31.97,74734.35,0.03,0.21027,0.00031,8.4669]
[1779906511342,31.97,74734.35,0.03,0.21027,0.00031,8.4669]
[1779906517312,31.97,74736.32,0.03,0.21088,0.00031,8.48166]
[1779906519334,31.97,74740.91,0.03,0.2123,0.00031,8.51544]
[1779906524791,31.97,74740.13,0.03,0.21205,0.00031,8.50959]
[1779906524869,31.97,74740.13,0.03,0.21205,0.00031,8.50959]
[1779906525260,31.97,74740.96,0.03,0.21231,0.00031,8.51567]
[1779906526236,31.97,74746.81,0.03,0.21412,0.00031,8.55862]
[1779906531259,31.97,74746.11,0.03,0.2139,0.00031,8.55354]
[1779906536259,31.97,74743.55,0.03,0.21311,0.00031,8.53484]
[1779906541058,31.97,74743.5,0.03,0.2131,0.00031,8.53457]
[1779906541102,31.97,74743.5,0.03,0.2131,0.00031,8.53457]
[1779906541159,31.97,74743.5,0.03,0.2131,0.00031,8.5346]
[1779906546516,31.97,74747.52,0.03,0.21435,0.00031,8.56408]
[1779906551551,31.97,74751.09,0.03,0.21547,0.00031,8.59054]
[1779906552557,31.97,74759.08,0.03,0.21798,0.00031,8.64903]
[1779906558285,31.97,74762.14,0.03,0.21894,0.00031,8.67143]
[1779906559429,31.97,74767.29,0.03,0.22057,0.00032,8.70894]
[1779906566655,31.97,74770.22,0.03,0.22149,0.00032,8.73011]
[1779906569677,31.97,74774.36,0.03,0.2228,0.00032,8.76003]
[1779906574967,31.97,74777.53,0.03,0.22366,0.00032,8.77415]
[1779906580754,31.97,74782.77,0.03,0.22531,0.00032,8.81148]
[1779906585788,31.96,74784.67,0.03,0.2259,0.00032,8.82481]
[1779906590823,31.96,74787.2,0.03,0.2267,0.00032,8.84266]
[1779906595858,31.96,74791.6,0.03,0.2281,0.00032,8.87387]
[1779906600896,31.96,74793.38,0.03,0.22865,0.00032,8.88612]
[1779906602050,31.95,74777.32,0.03,0.22349,0.00032,8.77048]
[1779906605931,31.96,74782.28,0.03,0.22508,0.00032,8.80636]
[1779906608952,31.96,74787.22,0.03,0.22666,0.00032,8.8419]
[1779906613988,31.95,74789.21,0.03,0.2273,0.00032,8.85604]
[1779906613994,31.95,74784.61,0.03,0.22582,0.00032,8.82293]
[1779906615444,31.95,74784.61,0.03,0.22582,0.00032,8.82291]
[1779906615472,31.95,74784.61,0.03,0.22582,0.00032,8.82291]
[1779906616028,31.95,74793.78,0.03,0.22876,0.00032,8.88871]
[1779906621036,31.95,74792.09,0.03,0.2282,0.00032,8.87616]
[1779906626072,31.95,74791.67,0.03,0.22804,0.00032,8.87267]
[1779906631106,31.94,74790.77,0.03,0.22759,0.00032,8.85711]
[1779906633916,31.94,74791.23,0.03,0.22773,0.00032,8.86036]
[1779906634130,31.94,74791.23,0.03,0.22773,0.00032,8.86032]
[1779906635676,31.94,74792.05,0.03,0.22799,0.00032,8.86616]
[1779906636290,31.94,74793.12,0.03,0.22834,0.00032,8.8738]
[1779906638282,31.94,74779.65,0.03,0.22401,0.00032,8.77681]
[1779906640298,31.94,74775.63,0.03,0.22272,0.00032,8.74759]
[1779906645307,31.94,74776.15,0.03,0.22289,0.00032,8.75132]
[1779906650344,31.94,74776.97,0.03,0.22314,0.00032,8.75721]
[1779906650387,31.94,74773.12,0.03,0.22192,0.00032,8.72932]
[1779906654352,31.94,74778.07,0.03,0.2235,0.00032,8.76525]
[1779906659357,31.94,74777.37,0.03,0.22327,0.00032,8.76018]
[1779906661407,31.94,74787.51,0.03,0.22652,0.00032,8.83329]
[1779906662360,31.94,74793.72,0.03,0.22852,0.00032,8.87785]
[1779906664365,31.94,74788.99,0.03,0.227,0.00032,8.84412]
[1779906665371,31.94,74784.98,0.03,0.22572,0.00032,8.81537]
[1779906667418,31.94,74779.61,0.03,0.22401,0.00032,8.77679]
[1779906672444,31.94,74782.73,0.03,0.225,0.00032,8.79922]
[1779906676436,31.94,74787.49,0.03,0.22652,0.00032,8.83339]
[1779906681424,31.94,74786.9,0.03,0.22632,0.00032,8.82882]
[1779906681486,31.94,74781.07,0.03,0.22445,0.00032,8.78672]
[1779906686394,31.94,74779.39,0.03,0.2239,0.00032,8.77443]
[1779906686432,31.94,74778.86,0.03,0.22373,0.00032,8.77058]
[1779906687351,31.94,74773.51,0.03,0.22203,0.00032,8.73184]
[1779906692369,31.94,74774.25,0.03,0.22213,0.00032,8.7287]
[1779906697379,31.94,74775.06,0.03,0.22239,0.00032,8.73475]
[1779906702385,31.94,74776.79,0.03,0.22295,0.00032,8.74743]
[1779906702426,31.94,74782.94,0.03,0.22492,0.00032,8.79189]
[1779906706462,31.94,74778.43,0.03,0.22347,0.00032,8.75933]
[1779906709474,31.94,74782.36,0.03,0.22473,0.00032,8.7878]
[1779906714484,31.94,74782.43,0.03,0.22476,0.00032,8.78842]
[1779906719494,31.94,74783.98,0.03,0.22526,0.00032,8.79974]
[1779906721369,31.95,74794.15,0.03,0.22854,0.00032,8.87285]
[1779906726395,31.94,74796.86,0.03,0.22941,0.00032,8.89207]
[1779906726494,31.94,74801.34,0.03,0.23086,0.00032,8.924]
[1779906727385,31.94,74801.34,0.03,0.23086,0.00032,8.924]
[1779906727470,31.94,74802.23,0.03,0.23115,0.00033,8.93048]
[1779906728389,31.94,74802.23,0.03,0.23115,0.00033,8.93048]
[1779906728422,31.95,74805.78,0.03,0.23231,0.00033,8.95585]
[1779906731096,31.95,74806.94,0.03,0.2327,0.00033,8.96424]
[1779906731109,31.95,74806.94,0.03,0.2327,0.00033,8.96424]
[1779906731412,31.95,74808.64,0.03,0.23325,0.00033,8.97636]
[1779906735101,31.95,74806.04,0.03,0.23241,0.00033,8.95798]
[1779906735390,31.95,74804.72,0.03,0.23198,0.00033,8.94862]
[1779906736415,31.95,74787.71,0.03,0.22648,0.00032,8.82699]
[1779906737506,31.95,74793.34,0.03,0.22829,0.00032,8.86734]
[1779906742513,31.95,74792.6,0.03,0.22806,0.00032,8.86225]
[1779906747520,31.95,74790.57,0.03,0.22741,0.00032,8.84788]
[1779906752487,31.95,74784.58,0.03,0.22536,0.00032,8.79648]
[1779906756469,31.95,74793.09,0.03,0.2281,0.00032,8.85766]
[1779906759596,31.95,74795.42,0.03,0.22885,0.00032,8.87425]
[1779906759680,31.95,74795.42,0.03,0.22885,0.00032,8.87425]
[1779906760500,31.95,74790.0,0.03,0.2271,0.00032,8.83532]
[1779906761461,31.95,74786.15,0.03,0.22585,0.00032,8.80758]
[1779906766463,31.95,74787.92,0.03,0.22642,0.00032,8.82035]
[1779906767543,31.95,74794.13,0.03,0.22843,0.00032,8.86494]
[1779906772565,31.95,74796.61,0.03,0.22922,0.00032,8.88255]
[1779906775500,31.95,74792.56,0.03,0.22791,0.00032,8.85343]
[1779906780519,31.95,74792.9,0.03,0.22801,0.00032,8.8558]
[1779906785530,31.95,74796.54,0.03,0.22919,0.00032,8.88184]
[1779906786610,31.95,74801.12,0.03,0.23068,0.00032,8.91463]
[1779906791626,31.95,74801.12,0.03,0.2307,0.00032,8.91517]
[1779906796649,31.96,74801.94,0.03,0.23099,0.00032,8.92153]
[1779906801540,31.96,74797.29,0.03,0.2295,0.00032,8.88866]
[1779906806556,31.96,74797.36,0.03,0.22954,0.00032,8.88964]
[1779906809581,31.96,74788.23,0.03,0.22661,0.00032,8.82457]
[1779906810501,31.96,74784.1,0.03,0.22529,0.00032,8.79491]
[1779906815527,31.96,74785.31,0.03,0.22554,0.00032,8.79517]
[1779906818493,31.96,74794.67,0.03,0.22856,0.00032,8.86249]
[1779906822540,31.96,74798.7,0.03,0.22986,0.00032,8.89115]
[1779906827560,31.96,74800.57,0.03,0.23045,0.00032,8.90413]
[1779906830565,31.96,74796.37,0.03,0.22907,0.00032,8.87364]
[1779906835588,31.96,74794.68,0.03,0.22851,0.00032,8.86138]
[1779906839588,31.96,74784.25,0.03,0.22518,0.00032,8.78693]
[1779906840613,31.96,74776.54,0.03,0.22272,0.00032,8.73133]
[1779906844578,31.96,74780.4,0.03,0.22395,0.00032,8.75934]
[1779906849579,31.96,74782.32,0.03,0.22456,0.00032,8.77312]
[1779906852590,31.96,74786.94,0.03,0.22604,0.00032,8.80633]
[1779906857611,31.96,74784.98,0.03,0.2254,0.00032,8.79194]
[1779906858530,31.96,74789.07,0.03,0.22671,0.00032,8.82124]
[1779906863557,31.96,74786.97,0.03,0.22602,0.00032,8.80586]
[1779906866611,31.95,74778.61,0.03,0.22333,0.00032,8.74531]
[1779906868538,31.95,74772.86,0.03,0.2215,0.00032,8.7037]
[1779906873560,31.96,74775.39,0.03,0.22217,0.00032,8.71362]
[1779906874678,31.96,74781.37,0.03,0.22408,0.00032,8.75693]
[1779906879699,31.96,74783.58,0.03,0.22479,0.00032,8.7728]
[1779906883665,31.96,74788.53,0.03,0.22637,0.00032,8.80833]
[1779906885674,31.95,74792.32,0.03,0.22759,0.00032,8.83543]
[1779906890676,31.96,74794.15,0.03,0.22819,0.00032,8.84888]
[1779906895696,31.96,74792.38,0.03,0.22764,0.00032,8.83668]
[1779906900698,31.96,74795.49,0.03,0.22867,0.00032,8.85942]
[1779906905666,31.96,74790.25,0.03,0.22699,0.00032,8.82213]
[1779906910680,31.96,74790.92,0.03,0.2272,0.00032,8.82684]
[1779906915688,31.96,74791.12,0.03,0.22726,0.00032,8.82814]
[1779906920714,31.96,74791.27,0.03,0.2273,0.00032,8.82909]
[1779906925729,31.96,74789.86,0.03,0.22684,0.00032,8.81885]
[1779906930735,31.96,74789.22,0.03,0.22663,0.00032,8.81417]
[1779906935758,31.96,74789.38,0.03,0.22654,0.00032,8.80666]
[1779906938690,31.96,74793.18,0.03,0.22777,0.00032,8.83398]
[1779906939728,31.96,74793.32,0.03,0.22782,0.00032,8.83503]
[1779906940306,31.96,74793.32,0.03,0.22782,0.00032,8.83506]
[1779906946349,31.96,74792.42,0.03,0.22754,0.00032,8.82882]
[1779906952391,31.96,74792.99,0.03,0.22773,0.00032,8.8331]
[1779906959440,31.96,74794.16,0.03,0.22811,0.00032,8.84152]
[1779906962292,31.96,74794.75,0.03,0.2283,0.00032,8.84575]
[1779906962723,31.96,74792.75,0.03,0.22765,0.00032,8.83143]
[1779906963668,31.96,74788.77,0.03,0.22637,0.00032,8.80275]
[1779906968682,31.96,74790.97,0.03,0.22705,0.00032,8.81797]
[1779906970762,31.96,74796.48,0.03,0.22882,0.00032,8.85717]
[1779906975779,31.96,74797.55,0.03,0.22916,0.00032,8.86485]
[1779906980674,31.96,74802.85,0.03,0.23086,0.00033,8.90225]
[1779906981689,31.96,74808.22,0.03,0.23262,0.00033,8.9405]
[1779906983298,31.96,74810.66,0.03,0.23342,0.00033,8.95782]
[1779906983620,31.96,74811.07,0.03,0.23355,0.00033,8.96071]
[1779906985305,31.95,74811.83,0.03,0.23379,0.00033,8.96601]
[1779906985312,31.95,74811.83,0.03,0.23379,0.00033,8.96601]
[1779906985756,31.95,74809.93,0.03,0.23317,0.00033,8.95253]
[1779906986567,31.95,74809.93,0.03,0.23317,0.00033,8.95253]
[1779906986815,31.95,74808.16,0.03,0.23259,0.00033,8.93993]
[1779906987548,31.95,74808.16,0.03,0.23259,0.00033,8.93993]
[1779906988654,31.95,74805.02,0.03,0.23157,0.00033,8.91757]
[1779906988716,31.95,74803.51,0.03,0.23107,0.00033,8.90682]
[1779906993736,31.95,74801.66,0.03,0.23033,0.00033,8.88506]
[1779906993805,31.95,74793.67,0.03,0.22774,0.00032,8.82791]
[1779906994767,31.95,74789.3,0.03,0.22632,0.00032,8.7964]
[1779906995202,31.95,74789.3,0.03,0.22632,0.00032,8.7964]
[1779906995839,31.95,74789.86,0.03,0.2265,0.00032,8.80043]
[1779906996364,31.95,74789.86,0.03,0.2265,0.00032,8.80043]
[1779906996798,31.95,74786.91,0.03,0.22555,0.00032,8.77911]
[1779907001828,31.95,74789.35,0.03,0.22632,0.00032,8.79635]
[1779907004885,31.95,74793.54,0.03,0.22766,0.00032,8.82612]
[1779907008876,31.95,74797.68,0.03,0.22898,0.00032,8.85531]
[1779907013905,31.94,74797.58,0.03,0.22892,0.00032,8.85401]
[1779907014855,31.94,74791.87,0.03,0.22706,0.00032,8.81293]
[1779907019868,31.94,74795.1,0.03,0.22809,0.00032,8.83574]
[1779907023785,31.94,74785.1,0.03,0.22484,0.00032,8.7633]
[1779907028808,31.93,74786.21,0.03,0.22519,0.00032,8.77107]
[1779907033831,31.93,74785.53,0.03,0.22496,0.00032,8.76601]
[1779907037922,31.93,74789.53,0.03,0.22624,0.00032,8.79466]
[1779907038864,31.93,74799.05,0.03,0.22932,0.00032,8.86292]
[1779907042844,31.93,74794.45,0.03,0.22782,0.00032,8.82983]
[1779907044809,31.93,74798.89,0.03,0.22926,0.00032,8.86165]
[1779907047803,31.93,74803.07,0.03,0.23062,0.00033,8.89142]
[1779907051902,31.93,74798.97,0.03,0.22913,0.00032,8.85329]
[1779907054859,31.93,74804.05,0.03,0.23078,0.00033,8.88941]
[1779907059881,31.92,74802.5,0.03,0.23025,0.00033,8.87782]
[1779907064902,31.92,74801.31,0.03,0.22983,0.00033,8.8687]
[1779907069933,31.92,74801.19,0.03,0.22976,0.00033,8.86714]
[1779907073927,31.91,74797.39,0.03,0.2285,0.00032,8.83942]
[1779907074692,31.91,74797.39,0.03,0.2285,0.00032,8.83942]
[1779907074726,31.91,74797.39,0.03,0.2285,0.00032,8.83942]
[1779907074828,31.91,74789.06,0.03,0.2258,0.00032,8.77942]
[1779907077270,31.91,74784.93,0.03,0.22446,0.00032,8.74946]
[1779907078794,31.91,74784.93,0.03,0.22446,0.00032,8.74946]
[1779907078871,31.91,74783.49,0.03,0.224,0.00032,8.73904]
[1779907079538,31.91,74783.49,0.03,0.224,0.00032,8.73904]
[1779907079552,31.91,74783.49,0.03,0.224,0.00032,8.73904]
[1779907079892,31.91,74779.53,0.03,0.22273,0.00032,8.71037]
[1779907080844,31.91,74779.53,0.03,0.22273,0.00032,8.71037]
[1779907080851,31.91,74774.2,0.03,0.22103,0.00032,8.67169]
[1779907087258,31.91,74775.24,0.03,0.22138,0.00032,8.67953]
[1779907087414,31.91,74775.24,0.03,0.22138,0.00032,8.67953]
[1779907087436,31.91,74775.24,0.03,0.22138,0.00032,8.67953]
[1779907087493,31.91,74777.46,0.03,0.22209,0.00032,8.69584]
[1779907089045,31.91,74777.46,0.03,0.2221,0.00032,8.69593]
[1779907089080,31.91,74777.46,0.03,0.2221,0.00032,8.69593]
[1779907094398,31.92,74779.99,0.03,0.22292,0.00032,8.71467]
[1779907099404,31.92,74780.87,0.03,0.22321,0.00032,8.72122]
[1779907099791,31.92,74780.87,0.03,0.22321,0.00032,8.72122]
[1779907099831,31.92,74780.87,0.03,0.22321,0.00032,8.72122]
[1779907101447,31.92,74787.94,0.03,0.22549,0.00032,8.7724]
[1779907104467,31.92,74794.34,0.03,0.22755,0.00032,8.81835]
[1779907109516,31.92,74799.38,0.03,0.22917,0.00032,8.85424]
[1779907114539,31.92,74797.55,0.03,0.22843,0.00032,8.83236]
[1779907119573,31.91,74797.39,0.03,0.22837,0.00032,8.83105]
[1779907122604,31.91,74802.47,0.03,0.23,0.00033,8.86705]
[1779907124608,31.91,74806.69,0.03,0.23138,0.00033,8.89709]
[1779907126833,31.91,74810.87,0.03,0.23275,0.00033,8.92692]
[1779907132664,31.91,74810.17,0.03,0.23252,0.00033,8.92185]
[1779907137698,31.91,74808.41,0.03,0.23193,0.00033,8.90923]
[1779907142742,31.91,74810.31,0.03,0.23254,0.00033,8.92234]
[1779907147768,31.91,74810.2,0.03,0.23249,0.00033,8.92142]
[1779907152805,31.91,74811.41,0.03,0.23289,0.00033,8.92995]
[1779907154915,31.91,74813.64,0.03,0.23362,0.00033,8.94577]
[1779907154950,31.91,74813.64,0.03,0.23362,0.00033,8.94577]
[1779907154923,31.91,74817.36,0.03,0.23484,0.00033,8.9721]
[1779907155163,31.91,74817.36,0.03,0.23484,0.00033,8.9721]
[1779907155826,31.91,74817.31,0.03,0.23482,0.00033,8.9717]
[1779907156636,31.91,74817.31,0.03,0.23482,0.00033,8.9717]
[1779907157968,31.91,74820.77,0.03,0.23596,0.00033,8.99615]
[1779907157980,31.91,74820.77,0.03,0.23596,0.00033,8.99615]
[1779907157944,31.9,74829.03,0.03,0.2387,0.00033,9.05429]
[1779907158908,31.9,74829.09,0.03,0.23872,0.00033,9.05465]
[1779907163921,31.9,74829.33,0.03,0.23878,0.00033,9.0559]
[1779907168951,31.9,74827.32,0.03,0.23808,0.00033,9.04123]
[1779907169954,31.9,74820.17,0.03,0.2357,0.00033,8.99047]
[1779907174976,31.89,74822.83,0.03,0.23642,0.00033,9.00039]
[1779907179979,31.89,74820.57,0.03,0.23565,0.00033,8.98385]
[1779907182466,31.89,74822.21,0.03,0.23617,0.00033,8.99503]
[1779907183022,31.89,74822.43,0.03,0.23624,0.00033,8.99645]
[1779907184031,31.89,74815.51,0.03,0.23395,0.00033,8.94731]
[1779907184201,31.89,74815.51,0.03,0.23395,0.00033,8.94731]
[1779907185036,31.88,74812.95,0.03,0.2331,0.00033,8.92902]
[1779907190070,31.88,74810.65,0.03,0.23231,0.00033,8.91192]
[1779907195106,31.88,74809.34,0.03,0.23185,0.00033,8.90191]
[1779907199133,31.87,74813.81,0.03,0.23329,0.00033,8.93319]
[1779907200311,31.87,74813.81,0.03,0.23329,0.00033,8.93319]
[1779907200412,31.87,74813.99,0.03,0.23333,0.00033,8.93406]
[1779907204168,31.87,74818.47,0.03,0.23478,0.00033,8.96532]
[1779907209203,31.86,74816.26,0.03,0.23401,0.00033,8.94885]
[1779907214238,31.86,74817.1,0.03,0.23426,0.00033,8.95409]
[1779907219273,31.85,74818.4,0.03,0.23465,0.00033,8.96262]
[1779907220142,31.85,74818.4,0.03,0.23465,0.00033,8.96262]
[1779907220281,31.85,74818.55,0.03,0.2347,0.00033,8.96354]
[1779907225316,31.84,74815.78,0.03,0.23375,0.00033,8.94316]
[1779907230351,31.84,74817.6,0.03,0.23433,0.00033,8.95577]
[1779907232432,31.84,74817.38,0.03,0.23411,0.00033,8.94551]
[1779907232469,31.84,74818.2,0.03,0.23438,0.00033,8.9512]
[1779907234943,31.84,74818.2,0.03,0.23437,0.00033,8.95108]
[1779907235047,31.84,74816.43,0.03,0.23378,0.00033,8.93825]
[1779907236108,31.84,74810.62,0.03,0.23185,0.00033,8.89664]
[1779907237088,31.84,74806.85,0.03,0.23062,0.00033,8.86969]
[1779907242092,31.83,74808.75,0.03,0.23121,0.00033,8.88269]
[1779907242011,31.83,74814.83,0.03,0.2332,0.00033,8.92592]
[1779907247033,31.83,74817.35,0.03,0.23404,0.00033,8.94389]
[1779907252041,31.83,74820.58,0.03,0.23511,0.00033,8.96698]
[1779907257063,31.84,74820.87,0.03,0.23522,0.00033,8.96935]
[1779907260151,31.84,74825.25,0.03,0.23669,0.00033,9.00066]
[1779907261828,31.84,74825.25,0.03,0.23669,0.00033,9.00072]
[1779907261842,31.84,74825.25,0.03,0.23669,0.00033,9.00072]
[1779907261845,31.84,74825.25,0.03,0.23669,0.00033,9.00072]
[1779907261880,31.84,74825.25,0.03,0.23669,0.00033,9.00072]
[1779907262016,31.84,74825.25,0.03,0.23669,0.00033,9.00072]
[1779907262092,31.84,74830.75,0.03,0.23853,0.00033,9.03958]
[1779907263173,31.84,74830.75,0.03,0.23853,0.00033,9.03966]
[1779907263584,31.84,74836.17,0.03,0.24034,0.00033,9.07774]
[1779907265349,31.84,74838.26,0.03,0.24104,0.00034,9.09237]
[1779907267696,31.84,74845.17,0.03,0.24336,0.00034,9.14048]
[1779907269625,31.84,74849.54,0.03,0.24483,0.00034,9.17074]
[1779907272604,31.84,74850.11,0.03,0.24501,0.00034,9.17447]
[1779907272610,31.84,74850.11,0.03,0.24501,0.00034,9.17447]
[1779907273152,31.83,74849.02,0.03,0.24464,0.00034,9.16679]
[1779907276279,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907276715,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907276853,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907276918,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907277071,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907277131,31.83,74848.71,0.03,0.24452,0.00034,9.16433]
[1779907277102,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277305,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277345,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277511,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277531,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277726,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277747,31.83,74855.03,0.03,0.24665,0.00034,9.20802]
[1779907277827,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278169,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278191,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278378,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278398,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278624,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278664,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278674,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278679,31.83,74847.22,0.03,0.244,0.00034,9.15382]
[1779907278726,31.83,74845.58,0.03,0.24344,0.00034,9.14226]
[1779907279368,31.83,74845.58,0.03,0.24344,0.00034,9.14226]
[1779907279377,31.83,74845.58,0.03,0.24344,0.00034,9.14226]
[1779907279707,31.83,74845.58,0.03,0.24344,0.00034,9.14226]
[1779907279784,31.83,74845.58,0.03,0.24344,0.00034,9.14226]
[1779907279800,31.83,74844.73,0.03,0.24315,0.00034,9.13624]
[1779907280577,31.83,74844.73,0.03,0.24315,0.00034,9.13624]
[1779907280609,31.83,74844.73,0.03,0.24315,0.00034,9.13624]
[1779907281626,31.83,74844.01,0.03,0.2429,0.00034,9.13108]
[1779907282138,31.83,74835.55,0.03,0.24006,0.00033,9.07189]
[1779907285697,31.83,74835.79,0.03,0.24014,0.00033,9.07355]
[1779907286092,31.83,74836.26,0.03,0.2403,0.00033,9.07683]
[1779907287758,31.83,74836.34,0.03,0.24032,0.00033,9.07738]
[1779907287886,31.83,74835.32,0.03,0.23998,0.00033,9.07021]
[1779907293625,31.83,74836.9,0.03,0.24037,0.00034,9.07271]
[1779907295084,31.83,74840.19,0.03,0.24147,0.00034,9.09576]
[1779907295161,31.83,74840.19,0.03,0.24147,0.00034,9.09576]
[1779907295098,31.83,74844.38,0.03,0.24288,0.00034,9.12502]
[1779907295206,31.83,74844.38,0.03,0.24288,0.00034,9.12502]
[1779907295951,31.83,74844.38,0.03,0.24288,0.00034,9.12502]
[1779907295986,31.83,74844.38,0.03,0.24288,0.00034,9.12502]
[1779907301848,31.82,74845.17,0.03,0.24313,0.00034,9.13008]
[1779907306883,31.82,74848.71,0.03,0.2443,0.00034,9.15433]
[1779907311918,31.82,74852.46,0.03,0.24555,0.00034,9.17983]
[1779907316953,31.81,74851.94,0.03,0.24533,0.00034,9.17543]
[1779907318968,31.81,74845.93,0.03,0.24328,0.00034,9.13331]
[1779907322131,31.81,74844.1,0.03,0.24265,0.00034,9.1203]
[1779907322189,31.81,74844.1,0.03,0.24265,0.00034,9.1203]
[1779907322176,31.81,74850.26,0.03,0.24473,0.00034,9.1631]
[1779907323134,31.81,74867.8,0.03,0.2507,0.00034,9.28401]
[1779907323210,31.81,74867.8,0.03,0.2507,0.00034,9.28401]
[1779907323264,31.81,74867.8,0.03,0.2507,0.00034,9.28401]
[1779907323335,31.81,74867.8,0.03,0.2507,0.00034,9.28401]
[1779907324010,31.81,74868.56,0.03,0.25096,0.00034,9.28916]
[1779907325016,31.81,74875.22,0.03,0.25324,0.00034,9.33446]
[1779907326285,31.8,74875.14,0.03,0.2532,0.00034,9.33371]
[1779907326295,31.8,74875.14,0.03,0.2532,0.00034,9.33371]
[1779907326348,31.8,74875.14,0.03,0.2532,0.00034,9.33371]
[1779907326743,31.8,74875.14,0.03,0.2532,0.00034,9.33371]
[1779907327023,31.8,74872.53,0.03,0.25229,0.00034,9.3157]
[1779907329555,31.8,74872.2,0.03,0.25217,0.00034,9.31317]
[1779907329594,31.8,74872.2,0.03,0.25217,0.00034,9.31317]
[1779907329606,31.8,74872.2,0.03,0.25217,0.00034,9.31317]
[1779907330044,31.8,74872.84,0.03,0.25238,0.00034,9.31745]
[1779907330858,31.8,74872.84,0.03,0.25238,0.00034,9.31745]
[1779907330863,31.8,74872.84,0.03,0.25238,0.00034,9.31745]
[1779907331052,31.8,74872.5,0.03,0.25226,0.00034,9.31504]
[1779907335604,31.8,74871.88,0.03,0.25203,0.00034,9.31045]
[1779907335616,31.8,74871.88,0.03,0.25203,0.00034,9.31045]
[1779907336148,31.8,74871.54,0.03,0.25191,0.00034,9.30805]
[1779907341192,31.79,74871.62,0.03,0.2519,0.00034,9.30801]
[1779907346200,31.78,74873.81,0.03,0.25261,0.00034,9.3221]
[1779907346956,31.78,74873.71,0.03,0.25257,0.00034,9.32131]
[1779907346976,31.78,74873.71,0.03,0.25257,0.00034,9.32131]
[1779907347164,31.78,74873.71,0.03,0.25257,0.00034,9.3212]
[1779907347947,31.78,74873.71,0.03,0.25257,0.00034,9.3212]
[1779907348171,31.78,74873.33,0.03,0.25243,0.00034,9.31853]
[1779907352199,31.78,74878.63,0.03,0.25411,0.00035,9.34583]
[1779907356797,31.78,74879.16,0.03,0.25427,0.00035,9.34902]
[1779907357244,31.78,74880.13,0.03,0.2546,0.00035,9.3555]
[1779907362267,31.77,74883.19,0.03,0.25563,0.00035,9.37561]
[1779907365289,31.77,74888.23,0.03,0.25736,0.00035,9.40925]
[1779907370325,31.76,74888.22,0.03,0.25731,0.00035,9.40836]
[1779907373347,31.76,74884.48,0.03,0.25599,0.00035,9.38261]
[1779907377990,31.75,74885.01,0.03,0.25615,0.00035,9.38575]
[1779907378058,31.75,74883.58,0.03,0.25564,0.00035,9.37576]
[1779907383410,31.75,74885.22,0.03,0.25617,0.00035,9.38628]
[1779907383427,31.75,74884.37,0.03,0.25587,0.00035,9.38037]
[1779907384430,31.74,74879.32,0.03,0.25411,0.00035,9.34593]
[1779907385435,31.74,74874.94,0.03,0.25259,0.00035,9.31595]
[1779907387456,31.74,74869.88,0.03,0.25084,0.00034,9.28113]
[1779907389147,31.74,74869.88,0.03,0.25084,0.00034,9.28113]
[1779907389177,31.74,74870.38,0.03,0.251,0.00034,9.28446]
[1779907390294,31.74,74870.38,0.03,0.251,0.00034,9.28446]
[1779907390474,31.74,74877.37,0.03,0.25341,0.00035,9.33221]
[1779907392485,31.74,74881.1,0.03,0.2547,0.00035,9.35744]
[1779907397520,31.73,74882.7,0.03,0.25521,0.00035,9.3675]
[1779907400540,31.73,74879.05,0.03,0.25393,0.00035,9.34243]
[1779907403662,31.73,74879.4,0.03,0.25404,0.00035,9.34448]
[1779907403669,31.73,74879.25,0.03,0.25398,0.00035,9.34334]
[1779907409604,31.72,74876.76,0.03,0.25309,0.00035,9.32578]
[1779907414638,31.72,74877.3,0.03,0.25311,0.00035,9.32051]
[1779907419674,31.72,74879.34,0.03,0.2538,0.00035,9.33399]
[1779907423550,31.72,74880.3,0.03,0.25411,0.00035,9.34023]
[1779907423701,31.71,74880.3,0.03,0.25411,0.00035,9.34013]
[1779907426723,31.71,74884.56,0.03,0.25557,0.00035,9.36876]
[1779907431757,31.71,74881.1,0.03,0.25434,0.00035,9.34467]
[1779907434778,31.71,74877.44,0.03,0.25305,0.00035,9.31941]
[1779907439524,31.7,74878.83,0.03,0.25352,0.00035,9.32856]
[1779907439814,31.7,74879.31,0.03,0.25368,0.00035,9.33175]
[1779907440821,31.7,74870.34,0.03,0.25058,0.00034,9.27022]
[1779907442835,31.7,74865.11,0.03,0.24877,0.00034,9.23412]
[1779907443560,31.7,74865.11,0.03,0.24877,0.00034,9.23412]
[1779907443841,31.7,74864.87,0.03,0.24869,0.00034,9.23246]
[1779907444400,31.7,74864.87,0.03,0.24869,0.00034,9.23246]
[1779907444848,31.7,74864.74,0.03,0.24865,0.00034,9.23157]
[1779907449883,31.7,74867.38,0.03,0.24953,0.00034,9.24932]
[1779907454919,31.69,74866.18,0.03,0.24909,0.00034,9.24054]
[1779907457631,31.69,74867.27,0.03,0.24946,0.00034,9.24788]
[1779907457939,31.69,74868.55,0.03,0.24989,0.00034,9.2566]
[1779907462975,31.69,74869.42,0.03,0.25017,0.00034,9.26208]
[1779907468014,31.68,74871.83,0.03,0.25098,0.00034,9.27825]
[1779907473052,31.68,74873.8,0.03,0.2515,0.00035,9.28299]
[1779907474117,31.68,74879.27,0.03,0.2534,0.00035,9.32039]
[1779907480100,31.68,74880.6,0.03,0.25383,0.00035,9.32889]
[1779907484126,31.67,74872.89,0.03,0.25113,0.00035,9.27565]
[1779907489162,31.67,74871.06,0.03,0.25049,0.00034,9.2628]
[1779907494198,31.67,74870.62,0.03,0.25033,0.00034,9.25955]
[1779907501250,31.67,74871.09,0.03,0.25047,0.00034,9.26249]
[1779907506289,31.67,74873.06,0.03,0.25114,0.00035,9.2758]
[1779907511324,31.66,74873.34,0.03,0.25122,0.00035,9.27744]
[1779907516359,31.66,74874.25,0.03,0.25152,0.00035,9.28337]
[1779907521394,31.66,74874.6,0.03,0.25163,0.00035,9.28543]
[1779907526430,31.66,74878.55,0.03,0.25297,0.00035,9.31213]
[1779907528443,31.65,74873.36,0.03,0.25116,0.00035,9.27623]
[1779907531470,31.65,74870.41,0.03,0.24998,0.00035,9.24692]
[1779907535500,31.65,74874.27,0.03,0.25129,0.00035,9.273]
[1779907540534,31.65,74874.02,0.03,0.25119,0.00035,9.27098]
[1779907544564,31.64,74868.06,0.03,0.24911,0.00034,9.2295]
[1779907546959,31.64,74859.85,0.03,0.24627,0.00034,9.1722]
[1779907551616,31.64,74864.52,0.03,0.24785,0.00034,9.20408]
[1779907557172,31.63,74865.26,0.03,0.24808,0.00034,9.20883]
[1779907563702,31.63,74865.98,0.03,0.24829,0.00034,9.2131]
[1779907568736,31.62,74865.85,0.03,0.24822,0.00034,9.21166]
[1779907573773,31.62,74867.76,0.03,0.24886,0.00034,9.22444]
[1779907578809,31.62,74870.04,0.03,0.24962,0.00035,9.23988]
[1779907584210,31.62,74868.7,0.03,0.24914,0.00034,9.23024]
[1779907585857,31.61,74856.12,0.03,0.2448,0.00034,9.14231]
[1779907589437,31.61,74851.24,0.03,0.24313,0.00034,9.10802]
[1779907594921,31.61,74851.99,0.03,0.24324,0.00034,9.10462]
[1779907597690,31.61,74852.06,0.03,0.24327,0.00034,9.10509]
[1779907598016,31.61,74851.32,0.03,0.24301,0.00034,9.09988]
[1779907603987,31.61,74850.42,0.03,0.24271,0.00034,9.0936]
[1779907605549,31.61,74850.95,0.03,0.24289,0.00034,9.09734]
[1779907605998,31.61,74855.43,0.03,0.24442,0.00034,9.12875]
[1779907607357,31.61,74855.43,0.03,0.24442,0.00034,9.12875]
[1779907607380,31.61,74855.43,0.03,0.24442,0.00034,9.12875]
[1779907612040,31.61,74860.96,0.03,0.2463,0.00034,9.1672]
[1779907614054,31.61,74854.4,0.03,0.24405,0.00034,9.12125]
[1779907619088,31.61,74850.81,0.03,0.24283,0.00034,9.09605]
[1779907620464,31.61,74850.81,0.03,0.24283,0.00034,9.09605]
[1779907620495,31.61,74849.15,0.03,0.24226,0.00034,9.08439]
[1779907626139,31.61,74848.46,0.03,0.24204,0.00034,9.07965]
[1779907631173,31.61,74849.82,0.03,0.2425,0.00034,9.08932]
[1779907636208,31.61,74849.01,0.03,0.24223,0.00034,9.08369]
[1779907641244,31.61,74848.78,0.03,0.24216,0.00034,9.08215]
[1779907646279,31.61,74849.16,0.03,0.24229,0.00034,9.08489]
[1779907651313,31.61,74848.59,0.03,0.24196,0.00034,9.07234]
[1779907656339,31.61,74848.92,0.03,0.24207,0.00034,9.07467]
[1779907662395,31.61,74847.87,0.03,0.24171,0.00034,9.06728]
[1779907667423,31.61,74847.93,0.03,0.24173,0.00034,9.0677]
[1779907670903,31.61,74847.71,0.03,0.24166,0.00034,9.06615]
[1779907671460,31.61,74847.71,0.03,0.24166,0.00034,9.06615]
[1779907675523,31.61,74853.56,0.03,0.24365,0.00034,9.10722]
[1779907678513,31.61,74857.84,0.03,0.24511,0.00034,9.13709]
[1779907683543,31.61,74862.0,0.03,0.24652,0.00034,9.16584]
[1779907688548,31.61,74861.17,0.03,0.24622,0.00034,9.15981]
[1779907693569,31.61,74861.35,0.03,0.24627,0.00034,9.16078]
[1779907698590,31.6,74862.06,0.03,0.2465,0.00034,9.16543]
[1779907703610,31.6,74863.03,0.03,0.24682,0.00034,9.17191]
[1779907708616,31.6,74864.29,0.03,0.24724,0.00034,9.18041]
[1779907712639,31.6,74871.53,0.03,0.24958,0.00035,9.22176]
[1779907716649,31.59,74867.14,0.03,0.24805,0.00034,9.19098]
[1779907721662,31.59,74866.85,0.03,0.24793,0.00034,9.18865]
[1779907726686,31.59,74869.42,0.03,0.2488,0.00035,9.20614]
[1779907731688,31.59,74869.86,0.03,0.24893,0.00035,9.2088]
[1779907736708,31.58,74870.8,0.03,0.24924,0.00035,9.21491]
[1779907741716,31.58,74871.08,0.03,0.24931,0.00035,9.21642]
[1779907746732,31.58,74870.37,0.03,0.24905,0.00035,9.21106]
[1779907750582,31.58,74874.0,0.03,0.25029,0.00035,9.23592]
[1779907755610,31.57,74873.54,0.03,0.25011,0.00035,9.23231]
[1779907760632,31.57,74871.59,0.03,0.24941,0.00035,9.21828]
[1779907762639,31.57,74878.92,0.03,0.25193,0.00035,9.26854]
[1779907767653,31.56,74877.65,0.03,0.25148,0.00035,9.25956]
[1779907769639,31.56,74869.56,0.03,0.24867,0.00035,9.20364]
[1779907770669,31.56,74861.42,0.03,0.24587,0.00034,9.14699]
[1779907775685,31.56,74859.52,0.03,0.24506,0.00034,9.12471]
[1779907778693,31.56,74868.99,0.03,0.2483,0.00035,9.19043]
[1779907780664,31.56,74873.43,0.03,0.24983,0.00035,9.22108]
[1779907785670,31.56,74875.4,0.03,0.25052,0.00035,9.23471]
[1779907788806,31.56,74871.92,0.03,0.24931,0.00035,9.21058]
[1779907788827,31.56,74871.92,0.03,0.24931,0.00035,9.21058]
[1779907791744,31.56,74872.04,0.03,0.24935,0.00035,9.21148]
[1779907792303,31.56,74872.9,0.03,0.24965,0.00035,9.21747]
[1779907793559,31.56,74872.9,0.03,0.24965,0.00035,9.21747]
[1779907793664,31.56,74879.73,0.03,0.25203,0.00035,9.26462]
[1779907795373,31.56,74879.47,0.03,0.25194,0.00035,9.26283]
[1779907795429,31.56,74883.4,0.03,0.25331,0.00035,9.2898]
[1779907798183,31.56,74882.96,0.03,0.25315,0.00035,9.28667]
[1779907798296,31.56,74882.96,0.03,0.25315,0.00035,9.28667]
[1779907798385,31.56,74873.6,0.03,0.24989,0.00035,9.22213]
[1779907804395,31.56,74872.15,0.03,0.24938,0.00035,9.21212]
[1779907809430,31.56,74871.09,0.03,0.24902,0.00035,9.20481]
[1779907812533,31.56,74874.87,0.03,0.25033,0.00035,9.23099]
[1779907821507,31.55,74871.28,0.03,0.24904,0.00035,9.20532]
[1779907826542,31.55,74871.73,0.03,0.24917,0.00035,9.20793]
[1779907831692,31.55,74872.15,0.03,0.2493,0.00035,9.21051]
[1779907831724,31.55,74878.04,0.03,0.25121,0.00035,9.2426]
[1779907837618,31.54,74875.55,0.03,0.25033,0.00035,9.22525]
[1779907845675,31.54,74876.0,0.03,0.25048,0.00035,9.22826]
[1779907854737,31.54,74876.09,0.03,0.25051,0.00035,9.22879]
[1779907855745,31.54,74871.41,0.03,0.24888,0.00035,9.19637]
[1779907860780,31.54,74867.81,0.03,0.24764,0.00035,9.17129]
[1779907862795,31.54,74871.75,0.03,0.24899,0.00035,9.19852]
[1779907867927,31.54,74873.46,0.03,0.24956,0.00035,9.2099]
[1779907868211,31.54,74868.14,0.03,0.24771,0.00035,9.17283]
[1779907871012,31.54,74861.8,0.03,0.24552,0.00034,9.12856]
[1779907875887,31.53,74855.63,0.03,0.24339,0.00034,9.08494]
[1779907878058,31.53,74861.27,0.03,0.24532,0.00034,9.12435]
[1779907879105,31.53,74867.05,0.03,0.2473,0.00035,9.16452]
[1779907885498,31.53,74869.15,0.03,0.24801,0.00035,9.17896]
[1779907886963,31.53,74877.04,0.03,0.25074,0.00035,9.23346]
[1779907891998,31.52,74877.43,0.03,0.25071,0.00035,9.22696]
[1779907896027,31.52,74881.1,0.03,0.25198,0.00035,9.25213]
[1779907901061,31.52,74882.5,0.03,0.25245,0.00035,9.26149]
[1779907902719,31.52,74882.5,0.03,0.25245,0.00035,9.26149]
[1779907902759,31.52,74881.35,0.03,0.25204,0.00035,9.25342]
[1779907904132,31.52,74886.92,0.03,0.25399,0.00035,9.29155]
[1779907904864,31.52,74886.92,0.03,0.25399,0.00035,9.29155]
[1779907905090,31.52,74887.23,0.03,0.25409,0.00035,9.29367]
[1779907909170,31.51,74892.75,0.03,0.256,0.00035,9.33083]
[1779907914874,31.51,74895.29,0.03,0.25689,0.00035,9.34796]
[1779907915162,31.51,74902.88,0.03,0.25957,0.00035,9.39936]
[1779907920196,31.51,74903.88,0.03,0.25989,0.00035,9.40551]
[1779907925782,31.5,74904.43,0.03,0.26007,0.00036,9.40881]
[1779907927550,31.5,74900.71,0.03,0.25873,0.00035,9.38326]
[1779907932843,31.5,74899.21,0.03,0.25818,0.00035,9.37286]
[1779907935783,31.5,74903.74,0.03,0.25977,0.00035,9.40319]
[1779907941344,31.49,74905.23,0.03,0.26027,0.00036,9.4127]
[1779907947060,31.49,74902.76,0.03,0.25937,0.00035,9.3956]
[1779907952422,31.48,74902.78,0.03,0.2592,0.00035,9.38652]
[1779907957455,31.48,74900.41,0.03,0.25834,0.00035,9.37007]
[1779907962491,31.48,74903.27,0.03,0.25934,0.00036,9.38905]
[1779907967526,31.47,74901.6,0.03,0.25872,0.00035,9.37728]
[1779907972561,31.47,74901.27,0.03,0.25859,0.00035,9.37479]
[1779907977596,31.47,74901.4,0.03,0.25862,0.00035,9.37536]
[1779907982631,31.47,74903.85,0.03,0.25947,0.00036,9.39163]
[1779907983637,31.47,74910.55,0.03,0.26185,0.00036,9.43675]
[1779907984557,31.47,74910.55,0.03,0.26185,0.00036,9.43675]
[1779907984731,31.47,74910.55,0.03,0.26185,0.00036,9.43675]
[1779907986329,31.46,74909.22,0.03,0.26137,0.00036,9.42769]
[1779907986432,31.46,74909.22,0.03,0.26137,0.00036,9.42769]
[1779907987955,31.46,74914.23,0.03,0.26316,0.00036,9.46132]
[1779907990873,31.46,74914.89,0.03,0.26339,0.00036,9.46559]
[1779907990905,31.46,74914.89,0.03,0.26339,0.00036,9.46559]
[1779907990854,31.46,74910.57,0.03,0.26184,0.00036,9.43656]
[1779907991561,31.46,74910.57,0.03,0.26184,0.00036,9.43656]
[1779907991606,31.46,74910.57,0.03,0.26184,0.00036,9.43656]
[1779907991708,31.46,74905.22,0.03,0.25993,0.00036,9.40037]
[1779907994714,31.46,74909.32,0.03,0.26137,0.00036,9.42764]
[1779907997735,31.46,74913.01,0.03,0.26267,0.00036,9.45213]
[1779907999807,31.46,74908.45,0.03,0.26103,0.00036,9.4213]
[1779908004876,31.45,74908.61,0.03,0.26107,0.00036,9.42201]
[1779908005052,31.45,74906.11,0.03,0.26017,0.00036,9.40499]
[1779908005068,31.45,74906.11,0.03,0.26017,0.00036,9.40499]
[1779908005903,31.45,74892.28,0.03,0.25527,0.00035,9.31079]
[1779908008949,31.45,74885.52,0.03,0.25288,0.00035,9.2642]
[1779908013973,31.45,74885.94,0.03,0.25289,0.00035,9.25859]
[1779908016986,31.45,74882.13,0.03,0.25156,0.00035,9.23235]
[1779908019278,31.45,74880.99,0.03,0.25116,0.00035,9.22455]
[1779908019948,31.45,74880.99,0.03,0.25117,0.00035,9.2246]
[1779908020928,31.45,74876.14,0.03,0.24948,0.00035,9.19113]
[1779908025933,31.45,74877.12,0.03,0.24984,0.00035,9.19822]
[1779908030941,31.46,74873.88,0.03,0.24873,0.00035,9.17616]
[1779908031684,31.46,74873.88,0.03,0.24873,0.00035,9.17617]
[1779908031977,31.46,74869.72,0.03,0.24728,0.00035,9.14711]
[1779908033878,31.46,74865.3,0.03,0.24575,0.00035,9.11614]
[1779908038899,31.46,74864.65,0.03,0.24552,0.00035,9.11146]
[1779908042009,31.45,74870.33,0.03,0.24748,0.00035,9.15106]
[1779908046021,31.45,74866.54,0.03,0.24615,0.00035,9.12435]
[1779908051050,31.45,74867.24,0.03,0.24639,0.00035,9.12913]
[1779908056080,31.45,74869.63,0.03,0.24721,0.00035,9.14573]
[1779908061096,31.45,74870.68,0.03,0.24757,0.00035,9.15289]
[1779908063988,31.45,74866.93,0.03,0.24626,0.00035,9.12656]
[1779908066972,31.45,74870.65,0.03,0.24755,0.00035,9.15248]
[1779908071982,31.45,74868.73,0.03,0.24687,0.00035,9.13885]
[1779908075062,31.44,74865.11,0.03,0.24546,0.00035,9.10462]
[1779908077050,31.44,74859.68,0.03,0.24358,0.00034,9.06634]
[1779908082059,31.44,74861.9,0.03,0.24434,0.00035,9.08187]
[1779908087090,31.44,74862.35,0.03,0.24449,0.00035,9.08488]
[1779908092099,31.44,74859.87,0.03,0.24363,0.00034,9.06722]
[1779908092998,31.44,74855.35,0.03,0.24207,0.00034,9.03528]
[1779908095387,31.44,74854.85,0.03,0.2419,0.00034,9.03169]
[1779908096033,31.44,74856.24,0.03,0.24237,0.00034,9.04153]
[1779908097449,31.44,74858.27,0.03,0.24307,0.00034,9.05586]
[1779908097958,31.44,74856.91,0.03,0.2426,0.00034,9.04625]
[1779908100989,31.44,74860.8,0.03,0.24394,0.00034,9.07362]
[1779908105071,31.44,74864.52,0.03,0.24521,0.00035,9.09957]
[1779908110078,31.44,74864.13,0.03,0.24506,0.00035,9.0965]
[1779908113850,31.43,74864.45,0.03,0.24515,0.00035,9.09834]
[1779908113988,31.43,74864.45,0.03,0.24515,0.00035,9.09825]
[1779908117650,31.43,74863.72,0.03,0.24489,0.00035,9.09295]
[1779908117739,31.43,74863.72,0.03,0.24488,0.00035,9.09286]
[1779908124622,31.43,74864.62,0.03,0.24516,0.00035,9.09854]
[1779908130074,31.42,74863.25,0.03,0.24467,0.00035,9.08853]
[1779908133687,31.42,74869.14,0.03,0.24654,0.00035,9.12071]
[1779908137716,31.42,74873.06,0.03,0.24788,0.00035,9.14759]
[1779908142750,31.41,74872.53,0.03,0.24768,0.00035,9.14359]
[1779908148792,31.41,74872.6,0.03,0.24768,0.00035,9.1437]
[1779908152820,31.41,74880.34,0.03,0.25037,0.00035,9.1973]
[1779908155841,31.4,74883.94,0.03,0.25161,0.00035,9.22181]
[1779908157855,31.4,74888.48,0.03,0.25319,0.00035,9.25281]
[1779908161174,31.4,74889.09,0.03,0.25337,0.00035,9.25641]
[1779908162088,31.4,74892.37,0.03,0.25452,0.00035,9.27888]
[1779908165709,31.39,74892.98,0.03,0.25472,0.00035,9.28268]
[1779908165727,31.39,74892.98,0.03,0.25472,0.00035,9.28268]
[1779908171014,31.39,74891.64,0.03,0.25421,0.00035,9.27274]
[1779908176989,31.38,74890.15,0.03,0.25365,0.00035,9.26181]
[1779908180015,31.38,74884.58,0.03,0.25167,0.00035,9.22302]
[1779908180991,31.38,74884.58,0.03,0.25167,0.00035,9.22302]
[1779908181060,31.38,74882.47,0.03,0.25092,0.00035,9.20832]
[1779908187064,31.38,74880.07,0.03,0.25006,0.00035,9.19131]
[1779908192100,31.38,74884.0,0.03,0.25129,0.00035,9.20976]
[1779908194939,31.37,74887.21,0.03,0.25241,0.00035,9.23181]
[1779908195149,31.37,74886.8,0.03,0.25226,0.00035,9.22888]
[1779908200169,31.37,74884.51,0.03,0.25144,0.00035,9.21265]
[1779908205178,31.37,74884.44,0.03,0.25139,0.00035,9.21176]
[1779908210181,31.37,74881.12,0.03,0.25021,0.00035,9.18834]
[1779908215182,31.36,74880.79,0.03,0.25007,0.00035,9.1857]
[1779908220184,31.36,74878.42,0.03,0.24922,0.00035,9.16886]
[1779908225189,31.36,74878.3,0.03,0.24917,0.00035,9.16774]
[1779908230191,31.36,74878.38,0.03,0.24918,0.00035,9.16801]
[1779908235213,31.35,74877.38,0.03,0.24882,0.00035,9.16074]
[1779908235189,31.35,74872.27,0.03,0.24703,0.00035,9.12495]
[1779908240215,31.35,74874.7,0.03,0.24787,0.00035,9.14183]
[1779908245251,31.35,74875.28,0.03,0.24806,0.00035,9.14569]
[1779908250256,31.35,74875.71,0.03,0.2482,0.00035,9.14852]
[1779908253254,31.35,74871.8,0.03,0.24669,0.00035,9.11244]
[1779908255293,31.35,74867.27,0.03,0.24511,0.00035,9.08046]
[1779908260297,31.34,74865.65,0.03,0.24451,0.00035,9.06826]
[1779908264155,31.34,74869.9,0.03,0.24596,0.00035,9.09768]
[1779908269178,31.34,74871.34,0.03,0.24646,0.00035,9.10777]
[1779908274178,31.34,74873.78,0.03,0.24731,0.00035,9.12474]
[1779908279180,31.34,74875.07,0.03,0.24775,0.00035,9.13363]
[1779908284200,31.34,74875.57,0.03,0.24792,0.00035,9.13703]
[1779908285203,31.34,74879.2,0.03,0.24919,0.00035,9.16237]
[1779908290223,31.33,74879.19,0.03,0.24916,0.00035,9.16183]
[1779908292245,31.33,74884.64,0.03,0.25106,0.00035,9.19956]
[1779908296246,31.33,74894.16,0.03,0.25441,0.00035,9.26511]
[1779908301263,31.33,74895.99,0.03,0.25505,0.00035,9.27749]
[1779908306275,31.32,74895.4,0.03,0.25482,0.00035,9.27307]
[1779908311279,31.32,74894.18,0.03,0.25437,0.00035,9.26441]
[1779908313260,31.32,74891.07,0.03,0.25312,0.00035,9.23417]
[1779908318283,31.32,74888.69,0.03,0.25227,0.00035,9.21745]
[1779908323297,31.32,74886.0,0.03,0.2513,0.00035,9.1985]
[1779908328298,31.31,74884.65,0.03,0.25082,0.00035,9.18888]
[1779908333312,31.31,74885.89,0.03,0.25124,0.00035,9.19726]
[1779908336299,31.31,74880.79,0.03,0.24944,0.00035,9.16155]
[1779908341309,31.31,74881.02,0.03,0.24951,0.00035,9.16304]
[1779908346320,31.31,74879.85,0.03,0.24909,0.00035,9.15471]
[1779908351333,31.31,74878.41,0.03,0.24858,0.00035,9.14451]
[1779908356335,31.31,74877.22,0.03,0.24816,0.00035,9.13604]
[1779908359807,31.31,74876.58,0.03,0.24793,0.00035,9.13145]
[1779908359812,31.31,74876.58,0.03,0.24793,0.00035,9.13145]
[1779908360286,31.31,74876.58,0.03,0.24792,0.00035,9.13142]
[1779908365320,31.31,74878.36,0.03,0.24854,0.00035,9.14374]
[1779908367914,31.3,74878.78,0.03,0.24868,0.00035,9.14662]
[1779908367941,31.3,74878.78,0.03,0.24868,0.00035,9.14662]
[1779908373376,31.3,74881.28,0.03,0.24941,0.00035,9.15526]
[1779908378410,31.3,74880.73,0.03,0.24921,0.00035,9.15122]
[1779908383445,31.3,74880.82,0.03,0.24923,0.00035,9.15167]
[1779908388480,31.3,74881.4,0.03,0.24942,0.00035,9.15554]
[1779908393235,31.3,74885.94,0.03,0.25101,0.00035,9.18699]
[1779908394523,31.3,74893.37,0.03,0.25364,0.00035,9.23845]
[1779908396553,31.3,74895.99,0.03,0.25457,0.00036,9.25646]
[1779908396562,31.3,74895.99,0.03,0.25457,0.00036,9.25646]
[1779908396569,31.3,74897.17,0.03,0.25498,0.00036,9.26448]
[1779908399558,31.29,74901.73,0.03,0.25659,0.00036,9.29546]
[1779908404595,31.29,74903.95,0.03,0.25737,0.00036,9.31045]
[1779908406221,31.29,74903.95,0.03,0.25737,0.00036,9.31045]
[1779908406248,31.29,74911.19,0.03,0.25996,0.00036,9.35978]
[1779908407924,31.29,74911.68,0.03,0.26014,0.00036,9.36311]
[1779908407935,31.29,74911.68,0.03,0.26014,0.00036,9.36311]
[1779908408256,31.29,74901.62,0.03,0.25652,0.00036,9.29422]
[1779908409204,31.29,74894.31,0.03,0.25392,0.00035,9.24384]
[1779908410598,31.29,74894.31,0.03,0.25392,0.00035,9.24384]
[1779908410700,31.29,74898.71,0.03,0.25548,0.00036,9.27416]
[1779908413659,31.29,74903.09,0.03,0.25704,0.00036,9.3041]
[1779908415977,31.29,74906.98,0.03,0.25841,0.00036,9.33045]
[1779908418696,31.29,74912.92,0.03,0.26054,0.00036,9.37078]
[1779908420205,31.28,74918.16,0.03,0.26242,0.00036,9.40613]
[1779908425743,31.28,74917.03,0.03,0.262,0.00036,9.39824]
[1779908430778,31.28,74917.12,0.03,0.26202,0.00036,9.39859]
[1779908435947,31.28,74915.23,0.03,0.2612,0.00036,9.37716]
[1779908436204,31.28,74915.23,0.03,0.2612,0.00036,9.37716]
[1779908436250,31.28,74916.27,0.03,0.26157,0.00036,9.38419]
[1779908437260,31.28,74902.16,0.03,0.2565,0.00036,9.28791]
[1779908442316,31.28,74898.69,0.03,0.25526,0.00036,9.26403]
[1779908447899,31.28,74897.11,0.03,0.25469,0.00036,9.25305]
[1779908453322,31.28,74895.79,0.03,0.25422,0.00036,9.24389]
[1779908453383,31.28,74891.6,0.03,0.25273,0.00035,9.2149]
[1779908457655,31.28,74891.63,0.03,0.25274,0.00035,9.21511]
[1779908457761,31.28,74891.63,0.03,0.25274,0.00035,9.21511]
[1779908457972,31.28,74887.35,0.03,0.25123,0.00035,9.18541]
[1779908463005,31.28,74889.12,0.03,0.25186,0.00035,9.1978]
[1779908468043,31.28,74889.37,0.03,0.25196,0.00035,9.19969]
[1779908472238,31.28,74887.51,0.03,0.2513,0.00035,9.18687]
[1779908472449,31.28,74887.09,0.03,0.25116,0.00035,9.184]
[1779908473376,31.28,74878.56,0.03,0.24815,0.00035,9.12444]
[1779908477368,31.28,74871.96,0.03,0.24582,0.00035,9.07766]
[1779908482405,31.28,74872.16,0.03,0.24588,0.00035,9.07889]
[1779908483507,31.28,74875.8,0.03,0.24715,0.00035,9.10439]
[1779908484477,31.27,74884.01,0.03,0.25003,0.00035,9.16175]
[1779908487474,31.27,74887.87,0.03,0.25138,0.00035,9.18842]
[1779908488389,31.27,74893.35,0.03,0.25331,0.00035,9.22624]
[1779908491479,31.27,74903.86,0.03,0.25691,0.00036,9.28992]
[1779908492406,31.27,74903.86,0.03,0.25691,0.00036,9.28992]
[1779908492410,31.27,74903.86,0.03,0.25691,0.00036,9.28992]
[1779908492440,31.27,74903.86,0.03,0.25691,0.00036,9.28992]
[1779908492419,31.27,74908.13,0.03,0.25844,0.00036,9.31914]
[1779908498273,31.27,74909.32,0.03,0.25885,0.00036,9.32686]
[1779908498302,31.27,74909.32,0.03,0.25885,0.00036,9.32686]
[1779908508325,31.26,74914.57,0.03,0.2607,0.00036,9.36183]
[1779908511548,31.26,74914.3,0.03,0.26059,0.00036,9.35979]
[1779908511559,31.26,74914.3,0.03,0.26059,0.00036,9.35979]
[1779908512385,31.26,74917.09,0.03,0.26159,0.00036,9.37863]
[1779908517388,31.26,74916.1,0.03,0.26121,0.00036,9.37146]
[1779908522425,31.25,74913.81,0.03,0.26036,0.00036,9.35546]
[1779908524437,31.25,74917.35,0.03,0.26162,0.00036,9.37927]
[1779908529488,31.25,74920.32,0.03,0.26268,0.00036,9.39897]
[1779908534507,31.24,74916.18,0.03,0.26115,0.00036,9.37044]
[1779908539542,31.24,74916.34,0.03,0.26118,0.00036,9.37106]
[1779908544578,31.24,74918.55,0.03,0.26196,0.00036,9.38558]
[1779908549612,31.23,74915.58,0.03,0.26087,0.00036,9.36517]
[1779908555083,31.23,74919.5,0.03,0.26215,0.00036,9.38322]
[1779908561053,31.23,74922.09,0.03,0.26307,0.00036,9.40034]
[1779908566731,31.23,74918.94,0.03,0.2619,0.00036,9.37848]
[1779908572321,31.22,74918.87,0.03,0.26186,0.00036,9.37771]
[1779908577810,31.22,74919.29,0.03,0.26198,0.00036,9.38005]
[1779908580830,31.22,74923.3,0.03,0.26343,0.00036,9.40702]
[1779908585864,31.22,74930.1,0.03,0.26591,0.00036,9.45282]
[1779908590500,31.22,74917.96,0.03,0.2615,0.00036,9.37113]
[1779908591551,31.22,74924.65,0.03,0.26392,0.00036,9.41621]
[1779908592014,31.22,74928.36,0.03,0.26527,0.00036,9.4411]
[1779908598239,31.22,74931.51,0.03,0.26643,0.00037,9.46237]
[1779908603409,31.22,74932.15,0.03,0.26667,0.00037,9.46676]
[1779908609389,31.22,74933.95,0.03,0.26732,0.00037,9.47871]
[1779908610430,31.22,74933.33,0.03,0.2671,0.00037,9.4746]
[1779908611286,31.22,74929.99,0.03,0.26574,0.00036,9.44372]
[1779908616587,31.22,74931.39,0.03,0.26625,0.00037,9.45304]
[1779908622119,31.22,74929.52,0.03,0.26557,0.00036,9.44059]
[1779908623126,31.22,74923.22,0.03,0.26328,0.00036,9.39824]
[1779908628161,31.22,74921.33,0.03,0.26258,0.00036,9.38531]
[1779908629431,31.22,74921.33,0.03,0.26258,0.00036,9.38531]
[1779908629617,31.22,74921.33,0.03,0.26258,0.00036,9.38531]
[1779908630330,31.22,74918.54,0.03,0.26157,0.00036,9.36639]
[1779908630372,31.22,74911.57,0.03,0.25905,0.00036,9.31894]
[1779908632394,31.22,74911.16,0.03,0.2589,0.00036,9.31602]
[1779908638231,31.21,74906.79,0.03,0.25731,0.00036,9.28574]
[1779908643266,31.21,74912.46,0.03,0.25933,0.00036,9.32423]
[1779908646287,31.21,74908.63,0.03,0.25794,0.00036,9.29776]
[1779908651321,31.21,74909.65,0.03,0.25828,0.00036,9.30438]
[1779908657363,31.2,74909.77,0.03,0.2583,0.00036,9.30473]
[1779908662398,31.2,74907.29,0.03,0.25739,0.00036,9.28737]
[1779908667435,31.2,74907.76,0.03,0.25754,0.00036,9.2903]
[1779908671463,31.2,74916.56,0.03,0.26056,0.00036,9.34158]
[1779908672469,31.2,74922.49,0.03,0.26271,0.00036,9.38169]
[1779908677509,31.19,74922.57,0.03,0.2627,0.00036,9.38148]
[1779908682558,31.18,74924.22,0.03,0.26325,0.00036,9.39185]
[1779908683441,31.18,74924.22,0.03,0.26325,0.00036,9.39185]
[1779908683564,31.18,74929.29,0.03,0.2651,0.00037,9.42595]
[1779908688599,31.18,74930.81,0.03,0.26565,0.00037,9.43613]
[1779908694715,31.18,74931.86,0.03,0.26603,0.00037,9.44308]
[1779908700684,31.18,74928.38,0.03,0.26476,0.00036,9.41968]
[1779908705718,31.18,74928.29,0.03,0.26473,0.00036,9.41912]
[1779908708189,31.18,74920.35,0.03,0.26183,0.00036,9.36538]
[1779908710442,31.18,74920.35,0.03,0.26183,0.00036,9.36533]
[1779908715787,31.18,74919.75,0.03,0.2616,0.00036,9.36097]
[1779908721015,31.18,74919.49,0.03,0.26149,0.00036,9.359]
[1779908726871,31.17,74917.84,0.03,0.26086,0.00036,9.34712]
[1779908731907,31.17,74917.8,0.03,0.26068,0.00036,9.33785]
[1779908736940,31.17,74917.71,0.03,0.26064,0.00036,9.33707]
[1779908741327,31.17,74922.26,0.03,0.26228,0.00036,9.36783]
[1779908742562,31.16,74925.95,0.03,0.26362,0.00036,9.39274]
[1779908748019,31.16,74928.63,0.03,0.26459,0.00037,9.41069]
[1779908749734,31.16,74928.63,0.03,0.26459,0.00037,9.41069]
[1779908751234,31.16,74932.54,0.03,0.26602,0.00037,9.43696]
[1779908752567,31.16,74932.54,0.03,0.26602,0.00037,9.43696]
[1779908758002,31.16,74933.59,0.03,0.2664,0.00037,9.44387]
[1779908761589,31.16,74928.57,0.03,0.26455,0.00037,9.40988]
[1779908766144,31.16,74922.85,0.03,0.26245,0.00036,9.37089]
[1779908771179,31.16,74924.05,0.03,0.26287,0.00036,9.37885]
[1779908776215,31.15,74924.88,0.03,0.26316,0.00036,9.38418]
[1779908781250,31.15,74926.2,0.03,0.26362,0.00036,9.3928]
[1779908787292,31.15,74927.2,0.03,0.26397,0.00036,9.39915]
[1779908792327,31.15,74926.54,0.03,0.26357,0.00036,9.38582]
[1779908798369,31.14,74925.4,0.03,0.26314,0.00036,9.3778]
[1779908803403,31.14,74925.5,0.03,0.26316,0.00036,9.37822]
[1779908809445,31.14,74924.6,0.03,0.26282,0.00036,9.3718]
[1779908814480,31.14,74923.5,0.03,0.2624,0.00036,9.3641]
[1779908817755,31.14,74923.23,0.03,0.2623,0.00036,9.36222]
[1779908817814,31.14,74923.23,0.03,0.2623,0.00036,9.36222]
[1779908817817,31.13,74918.69,0.03,0.26064,0.00036,9.33121]
[1779908819325,31.13,74918.69,0.03,0.26064,0.00036,9.33121]
[1779908819518,31.13,74908.91,0.03,0.2571,0.00036,9.26422]
[1779908820383,31.13,74908.91,0.03,0.2571,0.00036,9.26422]
[1779908820430,31.13,74908.91,0.03,0.2571,0.00036,9.26422]
[1779908820815,31.13,74908.91,0.03,0.2571,0.00036,9.26422]
[1779908820784,31.13,74905.31,0.03,0.2558,0.00036,9.23935]
[1779908820922,31.13,74905.31,0.03,0.2558,0.00036,9.23935]
[1779908822514,31.13,74905.31,0.03,0.2558,0.00036,9.23935]
[1779908822555,31.13,74896.6,0.03,0.25268,0.00036,9.17896]
[1779908824185,31.13,74896.32,0.03,0.25258,0.00036,9.17704]
[1779908824215,31.13,74896.32,0.03,0.25258,0.00036,9.17704]
[1779908826371,31.13,74893.23,0.03,0.25148,0.00036,9.15561]
[1779908826578,31.13,74893.23,0.03,0.25148,0.00036,9.15561]
[1779908826601,31.14,74890.74,0.03,0.2506,0.00036,9.13828]
[1779908828580,31.14,74886.92,0.03,0.24925,0.00035,9.11168]
[1779908832331,31.14,74885.92,0.03,0.24889,0.00035,9.10443]
[1779908832835,31.13,74878.24,0.03,0.24616,0.00035,9.0501]
[1779908835852,31.13,74874.16,0.03,0.24472,0.00035,9.02106]
[1779908840881,31.13,74873.1,0.03,0.24434,0.00035,9.01343]
[1779908845907,31.13,74872.76,0.03,0.24422,0.00035,9.01095]
[1779908847810,31.13,74877.43,0.03,0.24586,0.00035,9.04405]
[1779908852862,31.13,74877.03,0.03,0.24556,0.00035,9.03236]
[1779908857862,31.13,74880.43,0.03,0.24675,0.00035,9.05608]
[1779908858908,31.13,74884.96,0.03,0.24834,0.00035,9.08784]
[1779908863946,31.12,74884.09,0.03,0.248,0.00035,9.08115]
[1779908867868,31.12,74878.5,0.03,0.24601,0.00035,9.04134]
[1779908872891,31.12,74874.93,0.03,0.24473,0.00035,9.01562]
[1779908877968,31.11,74871.98,0.03,0.24368,0.00035,8.9943]
[1779908878793,31.11,74868.21,0.03,0.24236,0.00035,8.96743]
[1779908882865,31.11,74876.49,0.03,0.24526,0.00035,9.02626]
[1779908885896,31.11,74881.94,0.03,0.24717,0.00035,9.06458]
[1779908888863,31.11,74863.18,0.03,0.24058,0.00035,8.93113]
[1779908889820,31.11,74856.0,0.03,0.23809,0.00035,8.87953]
[1779908890390,31.11,74856.0,0.03,0.23809,0.00035,8.87953]
[1779908890435,31.11,74856.0,0.03,0.23809,0.00035,8.87953]
[1779908892596,31.11,74855.97,0.03,0.23808,0.00035,8.87946]
[1779908892694,31.11,74859.21,0.03,0.23921,0.00035,8.90285]
[1779908897286,31.11,74859.81,0.03,0.23943,0.00035,8.9073]
[1779908897603,31.11,74861.59,0.03,0.24005,0.00035,8.92014]
[1779908898821,31.12,74870.07,0.03,0.24301,0.00035,8.98084]
[1779908904086,31.12,74867.05,0.03,0.24196,0.00035,8.95929]
[1779908904271,31.12,74859.02,0.03,0.23916,0.00035,8.90174]
[1779908905154,31.12,74859.02,0.03,0.23916,0.00035,8.90174]
[1779908905899,31.11,74856.67,0.03,0.23834,0.00035,8.8847]
[1779908906517,31.11,74856.67,0.03,0.23834,0.00035,8.8847]
[1779908906876,31.11,74861.12,0.03,0.23988,0.00035,8.91662]
[1779908911885,31.11,74864.31,0.03,0.24098,0.00035,8.93934]
[1779908916937,31.11,74865.14,0.03,0.24113,0.00035,8.93667]
[1779908921941,31.11,74862.75,0.03,0.24028,0.00035,8.91919]
[1779908926957,31.11,74863.33,0.03,0.24047,0.00035,8.92309]
[1779908931132,31.11,74862.0,0.03,0.24,0.00035,8.9134]
[1779908931889,31.11,74857.26,0.03,0.23835,0.00035,8.87931]
[1779908936898,31.11,74856.95,0.03,0.23824,0.00035,8.87711]
[1779908941902,31.11,74856.78,0.03,0.23819,0.00035,8.87595]
[1779908946914,31.11,74856.84,0.03,0.23821,0.00035,8.87639]
[1779908951933,31.11,74859.78,0.03,0.23924,0.00035,8.89765]
[1779908956994,31.11,74859.94,0.03,0.23931,0.00035,8.89924]
[1779908962014,31.11,74860.44,0.03,0.2395,0.00035,8.90316]
[1779908967025,31.12,74859.76,0.03,0.23928,0.00035,8.89861]
[1779908972072,31.12,74862.47,0.03,0.24009,0.00035,8.90956]
[1779908977070,31.12,74862.97,0.03,0.24026,0.00035,8.91298]
[1779908977886,31.12,74876.6,0.03,0.24504,0.00035,9.01016]
[1779908981967,31.12,74880.74,0.03,0.24649,0.00035,9.03923]
[1779908986969,31.11,74879.55,0.03,0.24605,0.00035,9.0305]
[1779908991970,31.11,74881.45,0.03,0.2467,0.00035,9.04356]
[1779908993273,31.11,74883.91,0.03,0.24757,0.00035,9.06085]
[1779908993332,31.11,74883.91,0.03,0.24757,0.00035,9.06085]
[1779908993754,31.11,74883.91,0.03,0.24757,0.00035,9.06077]
[1779908995766,31.11,74891.9,0.03,0.2504,0.00036,9.11673]
[1779909000800,31.1,74893.82,0.03,0.25104,0.00036,9.1294]
[1779909002406,31.1,74893.84,0.03,0.25104,0.00036,9.12938]
[1779909002441,31.1,74893.84,0.03,0.25104,0.00036,9.12938]
[1779909007849,31.09,74890.55,0.03,0.24982,0.00036,9.10553]
[1779909012885,31.09,74890.31,0.03,0.24971,0.00036,9.1032]
[1779909017922,31.09,74889.54,0.03,0.24941,0.00036,9.09733]
[1779909018932,31.09,74881.94,0.03,0.2467,0.00035,9.04366]
[1779909019578,31.09,74881.94,0.03,0.2467,0.00035,9.04366]
[1779909020029,31.09,74863.55,0.03,0.24024,0.00035,8.91259]
[1779909025983,31.09,74865.08,0.03,0.24079,0.00035,8.924]
[1779909027204,31.09,74863.59,0.03,0.24027,0.00035,8.91331]
[1779909027769,31.09,74863.59,0.03,0.24027,0.00035,8.91331]
[1779909028040,31.09,74862.21,0.03,0.23978,0.00035,8.90324]
[1779909034032,31.09,74864.06,0.03,0.24028,0.00035,8.90775]
[1779909039068,31.09,74865.04,0.03,0.24063,0.00035,8.91486]
[1779909041082,31.09,74872.24,0.03,0.24316,0.00035,8.9665]
[1779909044156,31.09,74868.41,0.03,0.24183,0.00035,8.9394]
[1779909046079,31.09,74868.41,0.03,0.24183,0.00035,8.9394]
[1779909046451,31.09,74866.69,0.03,0.24123,0.00035,8.92719]
[1779909046473,31.09,74865.65,0.03,0.24087,0.00035,8.91985]
[1779909047926,31.09,74857.97,0.03,0.23819,0.00035,8.86466]
[1779909051088,31.09,74854.2,0.03,0.23688,0.00035,8.83742]
[1779909056195,31.09,74855.89,0.03,0.23746,0.00035,8.8495]
[1779909061224,31.09,74854.25,0.03,0.23689,0.00035,8.83753]
[1779909064244,31.09,74861.67,0.03,0.23946,0.00035,8.89096]
[1779909069280,31.09,74861.46,0.03,0.23937,0.00035,8.88906]
[1779909074315,31.08,74861.63,0.03,0.23941,0.00035,8.88986]
[1779909081364,31.08,74860.77,0.03,0.23908,0.00035,8.88305]
[1779909086398,31.08,74857.14,0.03,0.2378,0.00035,8.85646]
[1779909091436,31.08,74852.19,0.03,0.23591,0.00035,8.81154]
[1779909096470,31.07,74853.44,0.03,0.23633,0.00035,8.82035]
[1779909101505,31.07,74854.02,0.03,0.23652,0.00035,8.82432]
[1779909106839,31.07,74857.64,0.03,0.23777,0.00035,8.85031]
[1779909112377,31.07,74860.28,0.03,0.23866,0.00035,8.86874]
[1779909115751,31.06,74856.23,0.03,0.23723,0.00035,8.83911]
[1779909121646,31.06,74855.32,0.03,0.2369,0.00035,8.83217]
[1779909126695,31.06,74854.76,0.03,0.23669,0.00035,8.82783]
[1779909131716,31.06,74856.85,0.03,0.2374,0.00035,8.84265]
[1779909136751,31.05,74857.05,0.03,0.23745,0.00035,8.84373]
[1779909141786,31.05,74857.44,0.03,0.23757,0.00035,8.84621]
[1779909146821,31.05,74855.48,0.03,0.23687,0.00035,8.83167]
[1779909151856,31.05,74850.27,0.03,0.23491,0.00035,8.78483]
[1779909156892,31.05,74853.09,0.03,0.23588,0.00035,8.80523]
[1779909161926,31.05,74855.84,0.03,0.23683,0.00035,8.82495]
[1779909166961,31.05,74856.72,0.03,0.23712,0.00035,8.83113]
[1779909169984,31.04,74863.55,0.03,0.2395,0.00035,8.88026]
[1779909170990,31.04,74868.62,0.03,0.24127,0.00035,8.91671]
[1779909176025,31.04,74873.08,0.03,0.24283,0.00035,8.94837]
[1779909178210,31.04,74878.27,0.03,0.24465,0.00035,8.98518]
[1779909178692,31.04,74878.27,0.03,0.24465,0.00035,8.98518]
[1779909179048,31.04,74878.27,0.03,0.24465,0.00035,8.98518]
[1779909180053,31.04,74886.2,0.03,0.24747,0.00036,9.04146]
[1779909180643,31.04,74886.2,0.03,0.24747,0.00036,9.04146]
[1779909180648,31.04,74886.2,0.03,0.24747,0.00036,9.04146]
[1779909181061,31.04,74890.09,0.03,0.24885,0.00036,9.06888]
[1779909182794,31.04,74891.17,0.03,0.24923,0.00036,9.07643]
[1779909182843,31.04,74891.17,0.03,0.24923,0.00036,9.07643]
[1779909188189,31.04,74891.27,0.03,0.24925,0.00036,9.07667]
[1779909191953,31.04,74893.11,0.03,0.2499,0.00036,9.08947]
[1779909191966,31.04,74893.11,0.03,0.2499,0.00036,9.08947]
[1779909192041,31.04,74893.11,0.03,0.2499,0.00036,9.08947]
[1779909192048,31.04,74893.11,0.03,0.2499,0.00036,9.08947]
[1779909192144,31.04,74893.11,0.03,0.24989,0.00036,9.08939]
[1779909192785,31.04,74893.11,0.03,0.24989,0.00036,9.08939]
[1779909192807,31.04,74893.11,0.03,0.24989,0.00036,9.08939]
[1779909193145,31.04,74909.02,0.03,0.25562,0.00036,9.20046]
[1779909194152,31.04,74917.21,0.03,0.2586,0.00036,9.257]
[1779909194688,31.04,74917.21,0.03,0.2586,0.00036,9.257]
[1779909195160,31.04,74919.0,0.03,0.25925,0.00036,9.26925]
[1779909197173,31.03,74924.97,0.03,0.26142,0.00037,9.30999]
[1779909199193,31.03,74928.85,0.03,0.26283,0.00037,9.33613]
[1779909199888,31.03,74928.85,0.03,0.26283,0.00037,9.33613]
[1779909200197,31.03,74928.85,0.03,0.26283,0.00037,9.33613]
[1779909205244,31.03,74929.27,0.03,0.26297,0.00037,9.33879]
[1779909205283,31.03,74929.27,0.03,0.26297,0.00037,9.33879]
[1779909206237,31.03,74930.7,0.03,0.26347,0.00037,9.34799]
[1779909208251,31.03,74934.32,0.03,0.2648,0.00037,9.37238]
[1779909210093,31.02,74941.58,0.03,0.26748,0.00037,9.42121]
[1779909211384,31.03,74941.58,0.03,0.26748,0.00037,9.42124]
[1779909211393,31.03,74941.58,0.03,0.26748,0.00037,9.42124]
[1779909212213,31.03,74942.01,0.03,0.26751,0.00037,9.41563]
[1779909217227,31.03,74942.61,0.03,0.26773,0.00037,9.41976]
[1779909220774,31.03,74941.92,0.03,0.26749,0.00037,9.41528]
[1779909221216,31.03,74940.69,0.03,0.26703,0.00037,9.40707]
[1779909222183,31.03,74933.17,0.03,0.26426,0.00037,9.35642]
[1779909227192,31.03,74933.72,0.03,0.26446,0.00037,9.36008]
[1779909230560,31.03,74931.64,0.03,0.26369,0.00037,9.34592]
[1779909231187,31.03,74931.64,0.03,0.26369,0.00037,9.34592]
[1779909231196,31.03,74931.64,0.03,0.26369,0.00037,9.34592]
[1779909231272,31.03,74931.71,0.03,0.2637,0.00037,9.34623]
[1779909234651,31.02,74930.57,0.03,0.26327,0.00037,9.33826]
[1779909235223,31.02,74930.49,0.03,0.26324,0.00037,9.33772]
[1779909238747,31.02,74929.97,0.03,0.26304,0.00037,9.33395]
[1779909239261,31.02,74929.2,0.03,0.26274,0.00037,9.32856]
[1779909242053,31.02,74928.99,0.03,0.26266,0.00037,9.32706]
[1779909242079,31.02,74928.99,0.03,0.26266,0.00037,9.32706]
[1779909242247,31.02,74928.48,0.03,0.26247,0.00037,9.32351]
[1779909243249,31.02,74924.54,0.03,0.26102,0.00037,9.29657]
[1779909246690,31.02,74925.04,0.03,0.2612,0.00037,9.29983]
[1779909247222,31.02,74921.66,0.03,0.25996,0.00037,9.27666]
[1779909249288,31.02,74914.62,0.03,0.25739,0.00036,9.22817]
[1779909249435,31.02,74914.62,0.03,0.25739,0.00036,9.22817]
[1779909250241,31.02,74913.99,0.03,0.25716,0.00036,9.22383]
[1779909255252,31.01,74913.89,0.03,0.2571,0.00036,9.22283]
[1779909259288,31.01,74918.16,0.03,0.25864,0.00036,9.25185]
[1779909264306,31.01,74917.99,0.03,0.25856,0.00036,9.25039]
[1779909269354,31.01,74918.67,0.03,0.25878,0.00036,9.25464]
[1779909270258,31.0,74923.81,0.03,0.26066,0.00037,9.28979]
[1779909275274,31.0,74927.76,0.03,0.26196,0.00037,9.30793]
[1779909278590,31.0,74927.83,0.03,0.26196,0.00037,9.30808]
[1779909278600,31.0,74927.83,0.03,0.26196,0.00037,9.30808]
[1779909278831,31.0,74928.66,0.03,0.26226,0.00037,9.31365]
[1779909288902,30.99,74924.5,0.03,0.26068,0.00037,9.28428]
[1779909290839,30.99,74920.64,0.03,0.25926,0.00037,9.25763]
[1779909295874,30.99,74920.48,0.03,0.25919,0.00037,9.25625]
[1779909300910,30.99,74920.64,0.03,0.25923,0.00037,9.25701]
[1779909303018,30.98,74909.51,0.03,0.25517,0.00036,9.17996]
[1779909303530,30.98,74909.51,0.03,0.25517,0.00036,9.17996]
[1779909303930,30.98,74909.2,0.03,0.25505,0.00036,9.17777]
[1779909304938,30.98,74899.35,0.03,0.25149,0.00036,9.1089]
[1779909310194,30.98,74899.95,0.03,0.2517,0.00036,9.113]
[1779909315220,30.98,74898.77,0.03,0.25126,0.00036,9.10452]
[1779909315259,30.98,74904.99,0.03,0.25351,0.00036,9.14805]
[1779909316559,30.98,74906.49,0.03,0.25404,0.00036,9.1584]
[1779909319042,30.98,74910.35,0.03,0.25544,0.00036,9.18516]
[1779909322774,30.98,74912.73,0.03,0.2563,0.00036,9.20162]
[1779909323071,30.98,74914.29,0.03,0.25686,0.00036,9.21239]
[1779909324078,30.98,74919.63,0.03,0.25881,0.00037,9.24921]
[1779909326108,30.98,74922.27,0.03,0.25977,0.00037,9.26729]
[1779909326208,30.98,74924.34,0.03,0.26053,0.00037,9.28141]
[1779909326409,30.98,74924.34,0.03,0.26053,0.00037,9.28141]
[1779909327177,30.98,74930.15,0.03,0.26266,0.00037,9.32101]
[1779909330122,30.98,74934.37,0.03,0.26421,0.00037,9.34956]
[1779909335233,30.98,74935.15,0.03,0.26437,0.00037,9.34649]
[1779909341201,30.98,74934.34,0.03,0.26406,0.00037,9.34082]
[1779909345169,30.98,74934.13,0.03,0.26398,0.00037,9.3393]
[1779909345267,30.98,74927.28,0.03,0.26145,0.00037,9.29262]
[1779909346408,30.98,74927.28,0.03,0.26145,0.00037,9.29262]
[1779909347243,30.98,74924.02,0.03,0.26026,0.00037,9.27033]
[1779909347580,30.98,74924.02,0.03,0.26026,0.00037,9.27033]
[1779909348250,30.98,74918.48,0.03,0.25823,0.00037,9.23218]
[1779909348426,30.98,74918.48,0.03,0.25823,0.00037,9.23218]
[1779909349346,30.98,74918.48,0.03,0.25823,0.00037,9.23218]
[1779909353450,30.97,74920.15,0.03,0.25883,0.00037,9.24355]
[1779909353453,30.97,74920.46,0.03,0.25894,0.00037,9.24565]
[1779909357312,30.97,74926.9,0.03,0.2613,0.00037,9.28972]
[1779909361341,30.97,74932.02,0.03,0.26317,0.00037,9.32441]
[1779909365240,30.97,74931.36,0.03,0.26292,0.00037,9.3199]
[1779909365368,30.97,74931.18,0.03,0.26286,0.00037,9.31868]
[1779909365592,30.97,74931.18,0.03,0.26286,0.00037,9.31868]
[1779909365736,30.97,74931.18,0.03,0.26286,0.00037,9.31868]
[1779909371410,30.97,74928.68,0.03,0.26194,0.00037,9.30169]
[1779909371827,30.97,74928.68,0.03,0.26194,0.00037,9.30169]
[1779909373496,30.97,74926.05,0.03,0.26097,0.00037,9.28357]
[1779909374523,30.97,74921.62,0.03,0.25934,0.00037,9.25311]
[1779909380473,30.97,74919.46,0.03,0.25854,0.00037,9.23805]
[1779909384170,30.97,74918.8,0.03,0.25829,0.00037,9.23347]
[1779909384269,30.97,74920.44,0.03,0.25889,0.00037,9.24474]
[1779909389537,30.97,74920.37,0.03,0.25886,0.00037,9.24413]
[1779909394572,30.97,74920.9,0.03,0.25891,0.00037,9.23906]
[1779909399608,30.97,74925.14,0.03,0.26046,0.00037,9.2681]
[1779909404642,30.96,74926.52,0.03,0.26095,0.00037,9.27731]
[1779909409677,30.96,74926.32,0.03,0.26087,0.00037,9.2757]
[1779909414714,30.96,74924.79,0.03,0.26029,0.00037,9.26505]
[1779909419748,30.96,74924.89,0.03,0.26032,0.00037,9.26554]
[1779909425789,30.96,74926.22,0.03,0.2608,0.00037,9.27443]
[1779909431832,30.96,74925.8,0.03,0.26063,0.00037,9.27135]
[1779909436865,30.95,74925.38,0.03,0.26047,0.00037,9.26831]
[1779909441901,30.95,74924.6,0.03,0.26018,0.00037,9.26284]
[1779909446937,30.95,74925.18,0.03,0.26038,0.00037,9.26669]
[1779909448127,30.95,74921.03,0.03,0.25886,0.00037,9.23814]
[1779909449995,30.95,74918.21,0.03,0.25782,0.00037,9.21868]
[1779909450002,30.95,74918.21,0.03,0.25782,0.00037,9.21868]
[1779909450069,30.95,74919.1,0.03,0.25815,0.00037,9.22483]
[1779909452475,30.95,74918.77,0.03,0.25789,0.00037,9.21394]
[1779909456906,30.95,74918.23,0.03,0.2577,0.00037,9.21035]
[1779909459436,30.95,74918.14,0.03,0.25767,0.00037,9.20979]
[1779909459021,30.95,74914.12,0.03,0.25621,0.00036,9.182]
[1779909460028,30.95,74914.37,0.03,0.2563,0.00036,9.18379]
[1779909465063,30.96,74914.37,0.03,0.25632,0.00036,9.18409]
[1779909470098,30.96,74911.11,0.03,0.25515,0.00036,9.16176]
[1779909475132,30.96,74911.31,0.03,0.25523,0.00036,9.16344]
[1779909480168,30.96,74913.88,0.03,0.25618,0.00036,9.18155]
[1779909483189,30.96,74917.93,0.03,0.25767,0.00037,9.20964]
[1779909488224,30.96,74916.63,0.03,0.2572,0.00037,9.20075]
[1779909493259,30.96,74918.65,0.03,0.25794,0.00037,9.21477]
[1779909498294,30.97,74918.02,0.03,0.25771,0.00037,9.21047]
[1779909500359,30.97,74917.66,0.03,0.25758,0.00037,9.20799]
[1779909500434,30.97,74917.25,0.03,0.25743,0.00037,9.20517]
[1779909502325,30.97,74921.89,0.03,0.25913,0.00037,9.23718]
[1779909507358,30.96,74923.5,0.03,0.25971,0.00037,9.2481]
[1779909509617,30.96,74922.79,0.03,0.25945,0.00037,9.24314]
[1779909510380,30.96,74922.84,0.03,0.25946,0.00037,9.24345]
[1779909511386,30.96,74927.15,0.03,0.2609,0.00037,9.26434]
[1779909512109,30.96,74927.15,0.03,0.2609,0.00037,9.26434]
[1779909517541,30.96,74926.99,0.03,0.26082,0.00037,9.26284]
[1779909527495,30.96,74926.99,0.03,0.2608,0.00037,9.26235]
[1779909535556,30.95,74925.91,0.03,0.26038,0.00037,9.25458]
[1779909536815,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909536824,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909536934,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909536969,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909537035,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909537239,30.95,74925.55,0.03,0.26024,0.00037,9.25206]
[1779909537569,30.95,74925.17,0.03,0.2601,0.00037,9.24946]
[1779909538576,30.95,74906.11,0.03,0.25315,0.00036,9.11746]
[1779909539726,30.95,74904.04,0.03,0.2524,0.00036,9.10308]
[1779909540590,30.95,74906.01,0.03,0.25312,0.00036,9.11695]
[1779909542332,30.96,74906.32,0.03,0.25324,0.00036,9.1192]
[1779909542604,30.96,74906.85,0.03,0.25343,0.00036,9.12299]
[1779909548080,30.96,74907.8,0.03,0.2538,0.00036,9.12997]
[1779909549533,30.96,74905.55,0.03,0.25299,0.00036,9.11435]
[1779909550247,30.96,74906.42,0.03,0.25331,0.00036,9.12054]
[1779909550318,30.96,74905.81,0.03,0.25309,0.00036,9.11639]
[1779909551187,30.96,74899.84,0.03,0.25094,0.00036,9.07467]
[1779909554687,30.96,74903.58,0.03,0.25229,0.00036,9.10089]
[1779909557708,30.96,74898.47,0.03,0.25044,0.00036,9.06496]
[1779909562744,30.96,74896.59,0.03,0.24976,0.00036,9.05157]
[1779909564484,30.96,74896.59,0.03,0.24976,0.00036,9.05157]
[1779909564515,30.96,74896.97,0.03,0.24989,0.00036,9.05422]
[1779909569909,30.96,74897.01,0.03,0.2499,0.00036,9.05433]
[1779909575835,30.96,74896.06,0.03,0.2494,0.00036,9.03877]
[1779909577800,30.96,74896.06,0.03,0.2494,0.00036,9.03877]
[1779909577880,30.96,74896.06,0.03,0.2494,0.00036,9.03877]
[1779909577908,30.96,74896.06,0.03,0.2494,0.00036,9.03877]
[1779909578121,30.96,74892.97,0.03,0.24829,0.00036,9.0169]
[1779909578960,30.96,74886.9,0.03,0.24611,0.00036,8.97383]
[1779909584024,30.96,74887.08,0.03,0.24618,0.00036,8.97521]
[1779909588726,30.96,74883.9,0.03,0.24507,0.00036,8.95289]
[1779909588771,30.96,74883.9,0.03,0.24507,0.00036,8.95289]
[1779909589061,30.96,74883.9,0.03,0.24507,0.00036,8.95289]
[1779909589112,30.96,74882.98,0.03,0.24474,0.00036,8.94639]
[1779909593145,30.96,74882.88,0.03,0.24471,0.00036,8.94587]
[1779909593246,30.96,74879.51,0.03,0.24352,0.00036,8.92185]
[1779909598998,30.97,74880.15,0.03,0.24377,0.00036,8.92689]
[1779909604035,30.97,74880.01,0.03,0.24374,0.00036,8.92627]
[1779909606054,30.97,74886.07,0.03,0.2459,0.00036,8.96962]
[1779909611091,30.97,74887.32,0.03,0.24636,0.00036,8.97857]
[1779909616124,30.97,74889.46,0.03,0.24712,0.00036,8.99373]
[1779909621163,30.97,74888.11,0.03,0.24663,0.00036,8.98404]
[1779909626195,30.97,74885.67,0.03,0.24576,0.00036,8.96665]
[1779909631339,30.97,74885.82,0.03,0.24566,0.00036,8.9589]
[1779909637271,30.97,74883.12,0.03,0.24469,0.00036,8.93957]
[1779909642306,30.97,74882.43,0.03,0.24444,0.00036,8.93462]
[1779909646335,30.97,74877.46,0.03,0.24268,0.00035,8.89906]
[1779909651479,30.97,74876.46,0.03,0.24233,0.00035,8.89207]
[1779909654602,30.97,74876.49,0.03,0.24234,0.00035,8.89236]
[1779909654609,30.97,74876.34,0.03,0.24229,0.00035,8.89132]
[1779909660441,30.97,74881.42,0.03,0.24411,0.00036,8.92783]
[1779909665476,30.97,74881.59,0.03,0.24416,0.00036,8.929]
[1779909670512,30.97,74881.36,0.03,0.24408,0.00036,8.92733]
[1779909676554,30.97,74879.55,0.03,0.24344,0.00036,8.91441]
[1779909678978,30.97,74879.17,0.03,0.2433,0.00036,8.9117]
[1779909679025,30.97,74879.17,0.03,0.2433,0.00036,8.9117]
[1779909679576,30.97,74879.17,0.03,0.2433,0.00036,8.91172]
[1779909680582,30.97,74872.83,0.03,0.24106,0.00035,8.86626]
[1779909685617,30.97,74871.45,0.03,0.24059,0.00035,8.85673]
[1779909690752,30.98,74874.45,0.03,0.24167,0.00035,8.87877]
[1779909693542,30.98,74875.06,0.03,0.24175,0.00035,8.87445]
[1779909693680,30.98,74874.88,0.03,0.24169,0.00035,8.8733]
[1779909699717,30.98,74875.05,0.03,0.24177,0.00035,8.87499]
[1779909701369,30.98,74874.94,0.03,0.24174,0.00035,8.87427]
[1779909701731,30.98,74875.05,0.03,0.24178,0.00035,8.87506]
[1779909702561,30.98,74875.05,0.03,0.24178,0.00035,8.87506]
[1779909702710,30.98,74875.05,0.03,0.24178,0.00035,8.87506]
[1779909702779,30.98,74875.05,0.03,0.24178,0.00035,8.87506]
[1779909702765,30.98,74861.82,0.03,0.23713,0.00035,8.77988]
[1779909703385,30.98,74861.82,0.03,0.23713,0.00035,8.77988]
[1779909704756,30.98,74854.8,0.03,0.23467,0.00035,8.72879]
[1779909706849,30.98,74853.44,0.03,0.2342,0.00035,8.71891]
[1779909707781,30.98,74853.46,0.03,0.23421,0.00035,8.71909]
[1779909712847,30.98,74855.6,0.03,0.23496,0.00035,8.73478]
[1779909717684,30.98,74862.28,0.03,0.2373,0.00035,8.78347]
[1779909719728,30.98,74866.78,0.03,0.23888,0.00035,8.816]
[1779909720695,30.98,74873.17,0.03,0.24113,0.00035,8.862]
[1779909725711,30.99,74871.07,0.03,0.2404,0.00035,8.84714]
[1779909726683,30.99,74876.4,0.03,0.24229,0.00035,8.88547]
[1779909728743,30.99,74880.44,0.03,0.24375,0.00036,8.91473]
[1779909733777,30.99,74877.17,0.03,0.24259,0.00035,8.8915]
[1779909734832,30.99,74873.36,0.03,0.24126,0.00035,8.86448]
[1779909738268,30.99,74871.58,0.03,0.24065,0.00035,8.85208]
[1779909740540,31.0,74870.1,0.03,0.24013,0.00035,8.84156]
[1779909740793,31.0,74871.14,0.03,0.24051,0.00035,8.84931]
[1779909741744,31.0,74875.65,0.03,0.24211,0.00035,8.88182]
[1779909746755,31.0,74874.09,0.03,0.24158,0.00035,8.87097]
[1779909750964,31.0,74870.53,0.03,0.24034,0.00035,8.84586]
[1779909751003,31.0,74870.53,0.03,0.24034,0.00035,8.84586]
[1779909751472,31.0,74871.82,0.03,0.24065,0.00035,8.84635]
[1779909753651,31.01,74875.76,0.03,0.24206,0.00035,8.87482]
[1779909759138,31.01,74875.68,0.03,0.24205,0.00035,8.87464]
[1779909764171,31.01,74877.97,0.03,0.24287,0.00036,8.8913]
[1779909769206,31.01,74875.63,0.03,0.24205,0.00035,8.87476]
[1779909771661,31.01,74886.31,0.03,0.24586,0.00036,8.95105]
[1779909771987,31.01,74886.31,0.03,0.24586,0.00036,8.95105]
[1779909772032,31.01,74886.31,0.03,0.24586,0.00036,8.95105]
[1779909773509,31.01,74885.97,0.03,0.24574,0.00036,8.94866]
[1779909773516,31.01,74885.97,0.03,0.24574,0.00036,8.94866]
[1779909773607,31.01,74894.16,0.03,0.24867,0.00036,9.00663]
[1779909775429,31.01,74894.16,0.03,0.24868,0.00036,9.00668]
[1779909776777,31.01,74896.39,0.03,0.24948,0.00036,9.02243]
[1779909782297,31.01,74897.0,0.03,0.24967,0.00036,9.02618]
[1779909787333,31.01,74900.43,0.03,0.25089,0.00036,9.04989]
[1779909790768,31.0,74907.64,0.03,0.25349,0.00036,9.10007]
[1779909790943,31.0,74907.64,0.03,0.25349,0.00036,9.10007]
[1779909796490,31.01,74908.29,0.03,0.25374,0.00036,9.10485]
[1779909802532,31.01,74909.07,0.03,0.25404,0.00036,9.11072]
[1779909807118,31.01,74909.69,0.03,0.25428,0.00036,9.11531]
[1779909807553,31.01,74909.69,0.03,0.25428,0.00036,9.11531]
[1779909807631,31.01,74909.69,0.03,0.25428,0.00036,9.11531]
[1779909807730,31.01,74922.29,0.03,0.25889,0.00037,9.2025]
[1779909808377,31.01,74922.29,0.03,0.25889,0.00037,9.2025]
[1779909808492,31.01,74922.59,0.03,0.259,0.00037,9.20456]
[1779909809001,31.01,74922.59,0.03,0.259,0.00037,9.20456]
[1779909809029,31.01,74922.59,0.03,0.259,0.00037,9.20456]
[1779909809495,31.01,74930.6,0.03,0.26195,0.00037,9.25941]
[1779909810764,31.01,74930.6,0.03,0.26195,0.00037,9.25941]
[1779909810838,31.01,74932.48,0.03,0.26264,0.00037,9.27209]
[1779909810962,31.01,74932.48,0.03,0.26264,0.00037,9.27209]
[1779909810996,31.01,74932.48,0.03,0.26264,0.00037,9.27209]
[1779909814514,31.01,74932.59,0.03,0.26253,0.00037,9.264]
[1779909814852,31.01,74932.42,0.03,0.26246,0.00037,9.26277]
[1779909819898,31.01,74933.24,0.03,0.26276,0.00037,9.26828]
[1779909824916,31.01,74935.92,0.03,0.26377,0.00037,9.28677]
[1779909829934,31.01,74934.89,0.03,0.26341,0.00037,9.28019]
[1779909830845,31.01,74925.89,0.03,0.26009,0.00037,9.21891]
[1779909831393,31.01,74925.89,0.03,0.26009,0.00037,9.21891]
[1779909831447,31.01,74925.89,0.03,0.26009,0.00037,9.21891]
[1779909831686,31.01,74919.27,0.03,0.25766,0.00037,9.17336]
[1779909833673,31.01,74915.31,0.03,0.25621,0.00037,9.14602]
[1779909834985,31.01,74916.73,0.03,0.25673,0.00037,9.15585]
[1779909834991,31.01,74916.73,0.03,0.25673,0.00037,9.15585]
[1779909835687,31.01,74916.73,0.03,0.25673,0.00037,9.15587]
[1779909839091,31.01,74917.37,0.03,0.25697,0.00037,9.16034]
[1779909839715,31.02,74917.27,0.03,0.25693,0.00037,9.15967]
[1779909844831,31.02,74918.23,0.03,0.25729,0.00037,9.16638]
[1779909850793,31.02,74920.69,0.03,0.2582,0.00037,9.18343]
[1779909854822,31.02,74927.69,0.03,0.26077,0.00037,9.2315]
[1779909858539,31.02,74930.91,0.03,0.26197,0.00037,9.25364]
[1779909859502,31.02,74931.74,0.03,0.26228,0.00037,9.25934]
[1779909859858,31.02,74953.59,0.03,0.27042,0.00038,9.40637]
[1779909860524,31.02,74953.59,0.03,0.27042,0.00038,9.40637]
[1779909860890,31.02,74953.59,0.03,0.27042,0.00038,9.40637]
[1779909860872,31.02,74948.25,0.03,0.26842,0.00037,9.37078]
[1779909861135,31.02,74948.25,0.03,0.26842,0.00037,9.37078]
[1779909861394,31.02,74948.25,0.03,0.26842,0.00037,9.37078]
[1779909861796,31.02,74948.25,0.03,0.26842,0.00037,9.37078]
[1779909861902,31.02,74948.25,0.03,0.26842,0.00037,9.37078]
[1779909861874,31.02,74946.07,0.03,0.2676,0.00037,9.35622]
[1779909862880,31.02,74941.83,0.03,0.26603,0.00037,9.32779]
[1779909863352,31.02,74941.83,0.03,0.26603,0.00037,9.32779]
[1779909863888,31.02,74940.91,0.03,0.26569,0.00037,9.32166]
[1779909865196,31.02,74940.52,0.03,0.26555,0.00037,9.31911]
[1779909865901,31.02,74940.87,0.03,0.26568,0.00037,9.32155]
[1779909866909,31.02,74944.83,0.03,0.26716,0.00037,9.34824]
[1779909870935,31.02,74940.94,0.03,0.26573,0.00037,9.32233]
[1779909875972,31.03,74940.22,0.03,0.26534,0.00037,9.30926]
[1779909882014,31.03,74939.86,0.03,0.26524,0.00037,9.30734]
[1779909886605,31.03,74944.7,0.03,0.26706,0.00037,9.34025]
[1779909891686,31.04,74945.23,0.03,0.26726,0.00037,9.34392]
[1779909891702,31.04,74945.23,0.03,0.26726,0.00037,9.34392]
[1779909891786,31.04,74945.23,0.03,0.26726,0.00037,9.34392]
[1779909892039,31.04,74947.49,0.03,0.26811,0.00037,9.3591]
[1779909892409,31.04,74947.49,0.03,0.26811,0.00037,9.3591]
[1779909892438,31.04,74951.7,0.03,0.26968,0.00037,9.38719]
[1779909898124,31.04,74954.72,0.03,0.27082,0.00038,9.4073]
[1779909902928,31.04,74941.88,0.03,0.26601,0.00037,9.32135]
[1779909907950,31.04,74940.69,0.03,0.26559,0.00037,9.31363]
[1779909908359,31.04,74939.33,0.03,0.26508,0.00037,9.30452]
[1779909908384,31.04,74939.33,0.03,0.26508,0.00037,9.30452]
[1779909908420,31.04,74936.2,0.03,0.26392,0.00037,9.28336]
[1779909911218,31.04,74928.8,0.03,0.26119,0.00037,9.23315]
[1779909914239,31.04,74932.95,0.03,0.26274,0.00037,9.26165]
[1779909915563,31.04,74932.95,0.03,0.26274,0.00037,9.26165]
[1779909916097,31.04,74935.69,0.03,0.26375,0.00037,9.28027]
[1779909916662,31.04,74936.56,0.03,0.26408,0.00037,9.28616]
[1779909922396,31.04,74934.91,0.03,0.26348,0.00037,9.27524]
[1779909924410,31.04,74927.91,0.03,0.2609,0.00037,9.22781]
[1779909927244,31.04,74926.23,0.03,0.26028,0.00037,9.21635]
[1779909927345,31.05,74926.53,0.03,0.2604,0.00037,9.21845]
[1779909932467,31.05,74923.37,0.03,0.25911,0.00037,9.18837]
[1779909935388,31.05,74918.7,0.03,0.2574,0.00037,9.15636]
[1779909939188,31.05,74915.98,0.03,0.25641,0.00037,9.1377]
[1779909939221,31.05,74915.98,0.03,0.25641,0.00037,9.1377]
[1779909945458,31.05,74914.91,0.03,0.25604,0.00037,9.13066]
[1779909948484,31.05,74918.65,0.03,0.25742,0.00037,9.1567]
[1779909953784,31.05,74919.51,0.03,0.25774,0.00037,9.16273]
[1779909955529,31.05,74927.56,0.03,0.2607,0.00037,9.21802]
[1779909960868,31.06,74929.62,0.03,0.26147,0.00037,9.23225]
[1779909966605,31.06,74927.44,0.03,0.26069,0.00037,9.21774]
[1779909971739,31.06,74926.05,0.03,0.26019,0.00037,9.20844]
[1779909977682,31.06,74926.3,0.03,0.26029,0.00037,9.21036]
[1779909981809,31.06,74931.96,0.03,0.26238,0.00037,9.24899]
[1779909987753,31.06,74930.98,0.03,0.26202,0.00037,9.24227]
[1779909992789,31.06,74929.68,0.03,0.26139,0.00037,9.22471]
[1779909997836,31.06,74928.63,0.03,0.26101,0.00037,9.21753]
[1779910000846,31.06,74922.19,0.03,0.25863,0.00037,9.17344]
[1779910005883,31.06,74919.38,0.03,0.25761,0.00037,9.15432]
[1779910010917,31.06,74918.57,0.03,0.25732,0.00037,9.14886]
[1779910015952,31.07,74925.4,0.03,0.25984,0.00037,9.1959]
[1779910020986,31.07,74927.87,0.03,0.26076,0.00037,9.21295]
[1779910026023,31.07,74928.08,0.03,0.26084,0.00037,9.21444]
[1779910031057,31.07,74928.44,0.03,0.26097,0.00037,9.21691]
[1779910034077,31.07,74920.93,0.03,0.25821,0.00037,9.16552]
[1779910039113,31.07,74919.95,0.03,0.25786,0.00037,9.15896]
[1779910042564,31.07,74918.06,0.03,0.25717,0.00037,9.14605]
[1779910042588,31.07,74918.06,0.03,0.25717,0.00037,9.14605]
[1779910042591,31.07,74918.06,0.03,0.25717,0.00037,9.14605]
[1779910042620,31.07,74918.06,0.03,0.25717,0.00037,9.14605]
[1779910043140,31.07,74912.52,0.03,0.25515,0.00036,9.10779]
[1779910044148,31.07,74906.82,0.03,0.25308,0.00036,9.06825]
[1779910050298,31.07,74907.36,0.03,0.25329,0.00036,9.07225]
[1779910050357,31.07,74908.39,0.03,0.25367,0.00036,9.07954]
[1779910053177,31.07,74909.1,0.03,0.25379,0.00036,9.07587]
[1779910059352,31.08,74911.92,0.03,0.25484,0.00036,9.09592]
[1779910060562,31.08,74911.92,0.03,0.25484,0.00036,9.09592]
[1779910060585,31.08,74912.27,0.03,0.25497,0.00036,9.09841]
[1779910066301,31.08,74915.83,0.03,0.25629,0.00037,9.12339]
[1779910071337,31.08,74916.8,0.03,0.25666,0.00037,9.13035]
[1779910076371,31.09,74917.74,0.03,0.25702,0.00037,9.13709]
[1779910079392,31.09,74923.61,0.03,0.25918,0.00037,9.17756]
[1779910085077,31.09,74925.79,0.03,0.25999,0.00037,9.19253]
[1779910085378,31.09,74925.2,0.03,0.25977,0.00037,9.1885]
[1779910085428,31.09,74925.2,0.03,0.25977,0.00037,9.1885]
[1779910085485,31.09,74925.2,0.03,0.25977,0.00037,9.1885]
[1779910085605,31.09,74933.74,0.03,0.26292,0.00037,9.24666]
[1779910087283,31.09,74933.24,0.03,0.26274,0.00037,9.24326]
[1779910090115,31.09,74936.74,0.03,0.26403,0.00037,9.26682]
[1779910090449,31.08,74935.7,0.03,0.26363,0.00037,9.25961]
[1779910092978,31.08,74934.57,0.03,0.26321,0.00037,9.25188]
[1779910093418,31.08,74934.19,0.03,0.26306,0.00037,9.24914]
[1779910099534,31.08,74931.89,0.03,0.26218,0.00037,9.23302]
[1779910104570,31.07,74929.26,0.03,0.26118,0.00037,9.21471]
[1779910109604,31.07,74924.5,0.03,0.25941,0.00037,9.1818]
[1779910114638,31.07,74923.07,0.03,0.25873,0.00037,9.16306]
[1779910120681,31.07,74921.59,0.03,0.25817,0.00037,9.15263]
[1779910125715,31.07,74921.77,0.03,0.25822,0.00037,9.15366]
[1779910130753,31.06,74921.7,0.03,0.25819,0.00037,9.153]
[1779910135971,31.06,74920.4,0.03,0.2577,0.00037,9.14382]
[1779910141690,31.06,74921.99,0.03,0.25826,0.00037,9.15439]
[1779910141724,31.06,74921.99,0.03,0.25826,0.00037,9.15439]
[1779910142159,31.06,74921.99,0.03,0.25826,0.00037,9.15439]
[1779910142213,31.06,74921.99,0.03,0.25826,0.00037,9.15439]
[1779910142236,31.06,74921.99,0.03,0.25826,0.00037,9.15439]
[1779910142207,31.06,74915.19,0.03,0.25577,0.00037,9.10743]
[1779910142838,31.06,74915.19,0.03,0.25576,0.00037,9.10731]
[1779910144019,31.06,74902.91,0.03,0.25129,0.00036,9.02181]
[1779910144693,31.06,74902.91,0.03,0.25129,0.00036,9.02181]
[1779910145234,31.06,74902.85,0.03,0.25126,0.00036,9.02136]
[1779910148473,31.06,74904.51,0.03,0.25186,0.00036,9.03289]
[1779910149176,31.06,74905.1,0.03,0.25207,0.00036,9.03698]
[1779910154203,31.06,74905.52,0.03,0.25222,0.00036,9.03982]
[1779910159260,31.06,74907.79,0.03,0.25304,0.00036,9.05555]
[1779910164308,31.05,74908.92,0.03,0.25344,0.00036,9.06325]
[1779910169337,31.05,74910.42,0.03,0.25398,0.00036,9.07355]
[1779910174372,31.05,74912.0,0.03,0.25441,0.00036,9.07567]
[1779910179408,31.05,74913.16,0.03,0.25483,0.00037,9.08362]
[1779910184436,31.05,74914.37,0.03,0.25526,0.00037,9.09191]
[1779910189438,31.05,74917.2,0.03,0.25629,0.00037,9.11141]
[1779910194462,31.05,74917.97,0.03,0.25657,0.00037,9.11665]
[1779910199473,31.05,74917.45,0.03,0.25637,0.00037,9.11292]
[1779910204522,31.05,74916.01,0.03,0.25584,0.00037,9.10281]
[1779910209524,31.05,74914.83,0.03,0.2554,0.00037,9.09447]
[1779910214554,31.04,74911.84,0.03,0.25429,0.00036,9.07355]
[1779910218326,31.04,74904.37,0.03,0.25157,0.00036,9.02139]
[1779910223352,31.04,74903.68,0.03,0.25133,0.00036,9.01665]
[1779910223584,31.04,74903.87,0.03,0.2514,0.00036,9.018]
[1779910224314,31.04,74899.84,0.03,0.24993,0.00036,8.98969]
[1779910225254,31.04,74890.25,0.03,0.24648,0.00036,8.92205]
[1779910227539,31.04,74892.42,0.03,0.24726,0.00036,8.93742]
[1779910228308,31.04,74900.97,0.03,0.25035,0.00036,8.99768]
[1779910230312,31.04,74908.92,0.03,0.25323,0.00036,9.05327]
[1779910230771,31.04,74908.92,0.03,0.25323,0.00036,9.05327]
[1779910230775,31.04,74908.92,0.03,0.25323,0.00036,9.05327]
[1779910230780,31.04,74909.24,0.03,0.25335,0.00036,9.0555]
[1779910235311,31.04,74917.63,0.03,0.25627,0.00037,9.10489]
[1779910236311,31.04,74923.95,0.03,0.25859,0.00037,9.14845]
[1779910238343,31.04,74928.55,0.03,0.26028,0.00037,9.17984]
[1779910242368,31.04,74929.36,0.03,0.26056,0.00037,9.18496]
[1779910243080,31.04,74929.36,0.03,0.26055,0.00037,9.18482]
[1779910243359,31.04,74929.36,0.03,0.26054,0.00037,9.18475]
[1779910248369,31.04,74927.42,0.03,0.25981,0.00037,9.1712]
[1779910253382,31.03,74927.23,0.03,0.25972,0.00037,9.16955]
[1779910258279,31.03,74918.19,0.03,0.25637,0.00037,9.1069]
[1779910260998,31.03,74917.65,0.03,0.25617,0.00037,9.10312]
[1779910261099,31.03,74919.31,0.03,0.25678,0.00037,9.11457]
[1779910263996,31.03,74922.03,0.03,0.25777,0.00037,9.13323]
[1779910264014,31.03,74922.03,0.03,0.25777,0.00037,9.13323]
[1779910269749,31.03,74918.19,0.03,0.25634,0.00037,9.10636]
[1779910272374,31.02,74909.72,0.03,0.25324,0.00036,9.04742]
[1779910273862,31.02,74909.72,0.03,0.25324,0.00036,9.04742]
[1779910274282,31.02,74907.34,0.03,0.25237,0.00036,9.03075]
[1779910279822,31.02,74910.14,0.03,0.25337,0.00036,9.04992]
[1779910282370,31.02,74912.92,0.03,0.25437,0.00037,9.06913]
[1779910284102,31.02,74915.43,0.03,0.25529,0.00037,9.08647]
[1779910284119,31.02,74915.53,0.03,0.25532,0.00037,9.08714]
[1779910289893,31.02,74913.52,0.03,0.25459,0.00037,9.07318]
[1779910292319,31.02,74913.67,0.03,0.25464,0.00037,9.07423]
[1779910292322,31.02,74913.67,0.03,0.25464,0.00037,9.07423]
[1779910292389,31.02,74913.67,0.03,0.25464,0.00037,9.07423]
[1779910292347,31.02,74913.94,0.03,0.2546,0.00037,9.06736]
[1779910294373,31.02,74913.94,0.03,0.2546,0.00037,9.06736]
[1779910295017,31.02,74914.48,0.03,0.2548,0.00037,9.07112]
[1779910299334,31.02,74926.4,0.03,0.25918,0.00037,9.15338]
[1779910300642,31.02,74926.4,0.03,0.25918,0.00037,9.15335]
[1779910301976,31.02,74935.39,0.03,0.26251,0.00037,9.21476]
[1779910302576,31.02,74935.39,0.03,0.26251,0.00037,9.21476]
[1779910302871,31.02,74935.39,0.03,0.26251,0.00037,9.21476]
[1779910303404,31.02,74938.71,0.03,0.26374,0.00037,9.23735]
[1779910303563,31.02,74938.71,0.03,0.26374,0.00037,9.23735]
[1779910305448,31.02,74942.28,0.03,0.26508,0.00037,9.26156]
[1779910310453,31.02,74942.74,0.03,0.26525,0.00037,9.26474]
[1779910315338,31.02,74939.19,0.03,0.26394,0.00037,9.24085]
[1779910320366,31.02,74939.37,0.03,0.264,0.00037,9.24194]
[1779910325371,31.02,74942.41,0.03,0.26513,0.00037,9.2625]
[1779910330372,31.02,74941.98,0.03,0.26496,0.00037,9.25944]
[1779910331369,31.02,74941.85,0.03,0.26491,0.00037,9.2585]
[1779910331432,31.02,74935.4,0.03,0.2625,0.00037,9.2147]
[1779910332416,31.02,74930.4,0.03,0.26064,0.00037,9.18055]
[1779910337443,31.02,74928.58,0.03,0.25997,0.00037,9.1681]
[1779910338378,31.02,74933.37,0.03,0.26175,0.00037,9.20085]
[1779910343391,31.02,74932.6,0.03,0.26146,0.00037,9.19552]
[1779910348403,31.02,74935.03,0.03,0.26236,0.00037,9.21204]
[1779910353405,31.02,74934.54,0.03,0.26203,0.00037,9.19989]
[1779910358431,31.01,74933.24,0.03,0.26154,0.00037,9.19096]
[1779910363453,31.01,74932.56,0.03,0.26129,0.00037,9.1863]
[1779910366447,31.01,74940.82,0.03,0.26436,0.00037,9.24246]
[1779910368103,31.01,74940.82,0.03,0.26436,0.00037,9.24241]
[1779910368327,31.01,74940.82,0.03,0.26436,0.00037,9.24241]
[1779910368619,31.01,74943.16,0.03,0.26523,0.00037,9.25817]
[1779910368692,31.01,74943.16,0.03,0.26523,0.00037,9.25817]
[1779910369159,31.01,74943.16,0.03,0.26523,0.00037,9.25817]
[1779910369184,31.01,74943.16,0.03,0.26523,0.00037,9.25817]
[1779910369401,31.01,74943.16,0.03,0.26523,0.00037,9.25817]
[1779910369477,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910369583,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910369698,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910369751,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910369824,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910370076,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910370129,31.01,74977.19,0.03,0.2781,0.00038,9.48345]
[1779910370486,31.01,74977.19,0.03,0.27809,0.00038,9.48337]
[1779910371754,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910371794,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910372292,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910372316,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910372398,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910372477,31.01,74977.24,0.03,0.27811,0.00038,9.4836]
[1779910372505,31.01,74977.96,0.03,0.27838,0.00038,9.48819]
[1779910374398,31.01,74977.96,0.03,0.27837,0.00038,9.4881]
[1779910374511,31.01,74978.16,0.03,0.27844,0.00038,9.48931]
[1779910378539,31.01,74970.24,0.03,0.2754,0.00038,9.43743]
[1779910379623,31.01,74970.24,0.03,0.2754,0.00038,9.43743]
[1779910379691,31.01,74970.24,0.03,0.2754,0.00038,9.43743]
[1779910387335,31.0,74970.86,0.03,0.27561,0.00038,9.44108]
[1779910388722,31.0,74968.64,0.03,0.27476,0.00038,9.42643]
[1779910388781,31.0,74963.91,0.03,0.27296,0.00038,9.39527]
[1779910392346,31.0,74963.18,0.03,0.27268,0.00038,9.39035]
[1779910392500,31.0,74965.53,0.03,0.27357,0.00038,9.40574]
[1779910395536,31.0,74974.41,0.03,0.27694,0.00038,9.46381]
[1779910395560,31.0,74974.41,0.03,0.27694,0.00038,9.46381]
[1779910395999,31.0,74974.41,0.03,0.27694,0.00038,9.46381]
[1779910396215,31.0,74974.41,0.03,0.27694,0.00038,9.46381]
[1779910396956,31.0,74975.75,0.03,0.27745,0.00038,9.47251]
[1779910397179,31.0,74975.75,0.03,0.27745,0.00038,9.47251]
[1779910397184,31.0,74975.75,0.03,0.27745,0.00038,9.47251]
[1779910397250,31.0,74975.75,0.03,0.27745,0.00038,9.47251]
[1779910397275,31.0,74976.6,0.03,0.27777,0.00038,9.478]
[1779910398680,31.0,74962.83,0.03,0.27252,0.00038,9.38748]
[1779910400558,30.99,74961.45,0.03,0.27198,0.00038,9.3782]
[1779910400605,30.99,74961.45,0.03,0.27198,0.00038,9.3782]
[1779910406822,30.99,74963.63,0.03,0.27279,0.00038,9.39233]
[1779910411852,30.99,74960.74,0.03,0.27168,0.00038,9.37289]
[1779910411953,30.99,74953.46,0.03,0.26879,0.00038,9.31571]
[1779910414024,30.99,74953.46,0.03,0.26878,0.00038,9.31561]
[1779910414099,30.99,74951.22,0.03,0.26793,0.00038,9.30042]
[1779910415800,30.98,74945.74,0.03,0.26586,0.00038,9.26348]
[1779910417408,30.98,74945.74,0.03,0.26586,0.00038,9.26348]
[1779910417441,30.98,74945.27,0.03,0.26568,0.00037,9.2602]
[1779910418743,30.98,74945.27,0.03,0.26568,0.00037,9.2602]
[1779910418748,30.98,74945.27,0.03,0.26568,0.00037,9.2602]
[1779910422548,30.98,74932.36,0.03,0.26085,0.00037,9.17222]
[1779910422658,30.98,74932.36,0.03,0.26085,0.00037,9.17222]
[1779910423470,30.98,74931.67,0.03,0.26059,0.00037,9.16748]
[1779910423582,30.98,74931.67,0.03,0.26059,0.00037,9.16748]
[1779910423855,30.98,74931.67,0.03,0.26059,0.00037,9.16748]
[1779910429428,30.98,74931.68,0.03,0.26059,0.00037,9.16745]
[1779910430243,30.98,74931.97,0.03,0.26069,0.00037,9.16936]
[1779910430301,30.98,74931.97,0.03,0.26069,0.00037,9.16936]
[1779910436008,30.98,74931.6,0.03,0.26054,0.00037,9.16652]
[1779910441983,30.98,74929.94,0.03,0.25991,0.00037,9.15497]
[1779910447017,30.98,74928.2,0.03,0.25927,0.00037,9.14299]
[1779910453176,30.98,74929.09,0.03,0.2596,0.00037,9.14911]
[1779910453549,30.98,74924.92,0.03,0.25805,0.00037,9.12042]
[1779910454323,30.98,74924.92,0.03,0.25805,0.00037,9.12042]
[1779910454334,30.98,74924.92,0.03,0.25805,0.00037,9.12042]
[1779910454396,30.98,74921.42,0.03,0.25676,0.00037,9.09628]
[1779910459983,30.98,74920.04,0.03,0.25626,0.00037,9.08676]
[1779910463634,30.98,74921.44,0.03,0.25677,0.00037,9.09635]
[1779910464544,30.98,74921.44,0.03,0.25677,0.00037,9.09633]
[1779910469544,30.97,74914.0,0.03,0.25402,0.00037,9.04447]
[1779910472756,30.97,74911.78,0.03,0.25306,0.00037,9.02011]
[1779910473562,30.97,74912.03,0.03,0.25315,0.00037,9.02189]
[1779910478615,30.97,74912.29,0.03,0.25325,0.00037,9.02382]
[1779910479518,30.97,74906.42,0.03,0.25111,0.00036,8.98273]
[1779910484527,30.97,74905.13,0.03,0.25063,0.00036,8.97353]
[1779910489558,30.97,74902.19,0.03,0.24955,0.00036,8.95268]
[1779910491799,30.97,74903.45,0.03,0.25,0.00036,8.96145]
[1779910492760,30.97,74903.45,0.03,0.25,0.00036,8.9614]
[1779910493426,30.97,74913.38,0.03,0.25363,0.00037,9.03101]
[1779910498447,30.97,74911.18,0.03,0.25282,0.00037,9.01558]
[1779910503470,30.97,74911.47,0.03,0.25292,0.00037,9.01755]
[1779910506321,30.97,74912.09,0.03,0.25314,0.00037,9.02176]
[1779910506333,30.97,74912.09,0.03,0.25314,0.00037,9.02176]
[1779910506518,30.97,74888.66,0.03,0.24464,0.00036,8.85629]
[1779910506941,30.97,74888.66,0.03,0.24464,0.00036,8.85629]
[1779910507176,30.97,74888.66,0.03,0.24464,0.00036,8.85629]
[1779910507579,30.97,74884.36,0.03,0.24308,0.00036,8.82545]
[1779910507688,30.97,74884.36,0.03,0.24308,0.00036,8.82545]
[1779910507713,30.97,74884.36,0.03,0.24308,0.00036,8.82545]
[1779910508462,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910508672,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910508713,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910509401,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910509437,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910509558,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910509562,30.97,74884.36,0.03,0.24308,0.00036,8.82537]
[1779910509659,30.97,74883.16,0.03,0.24265,0.00036,8.81675]
[1779910509780,30.97,74883.16,0.03,0.24265,0.00036,8.81675]
[1779910510475,30.97,74883.16,0.03,0.24265,0.00036,8.81673]
[1779910515502,30.97,74882.65,0.03,0.24246,0.00036,8.81304]
[1779910516576,30.97,74892.26,0.03,0.24592,0.00036,8.88171]
[1779910521597,30.96,74895.31,0.03,0.247,0.00036,8.90296]
[1779910521976,30.96,74895.31,0.03,0.24699,0.00036,8.90283]
[1779910522088,30.96,74895.31,0.03,0.24699,0.00036,8.90283]
[1779910522560,30.96,74894.39,0.03,0.24665,0.00036,8.89616]
[1779910523567,30.96,74897.95,0.03,0.24793,0.00036,8.92124]
[1779910526152,30.96,74899.18,0.03,0.24836,0.00036,8.9296]
[1779910526591,30.96,74899.19,0.03,0.24836,0.00036,8.9295]
[1779910531628,30.95,74896.06,0.03,0.24704,0.00036,8.89778]
[1779910536717,30.95,74897.24,0.03,0.24743,0.00036,8.90546]
[1779910543710,30.94,74901.43,0.03,0.24892,0.00036,8.93459]
[1779910549658,30.94,74902.5,0.03,0.24929,0.00036,8.94178]
[1779910550781,30.94,74898.42,0.03,0.2478,0.00036,8.91269]
[1779910555794,30.94,74898.88,0.03,0.24795,0.00036,8.9157]
[1779910561646,30.94,74901.87,0.03,0.24903,0.00036,8.93664]
[1779910561664,30.94,74901.87,0.03,0.24903,0.00036,8.93664]
[1779910561683,30.93,74902.72,0.03,0.24933,0.00036,8.9425]
[1779910562263,30.93,74902.72,0.03,0.24933,0.00036,8.9425]
[1779910562268,30.93,74911.6,0.03,0.25257,0.00037,9.00494]
[1779910563153,30.93,74911.6,0.03,0.25257,0.00037,9.00494]
[1779910563228,30.93,74911.6,0.03,0.25257,0.00037,9.00494]
[1779910563742,30.93,74911.6,0.03,0.25257,0.00037,9.00494]
[1779910563824,30.93,74911.6,0.03,0.25257,0.00037,9.00494]
[1779910563433,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910563952,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564022,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564278,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564432,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564502,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564630,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564692,30.93,74914.68,0.03,0.2537,0.00037,9.02642]
[1779910564643,30.93,74894.66,0.03,0.2464,0.00036,8.88533]
[1779910565117,30.93,74894.66,0.03,0.2464,0.00036,8.88533]
[1779910565150,30.93,74890.71,0.03,0.24497,0.00036,8.8572]
[1779910567403,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567436,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567457,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567494,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567559,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567583,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567661,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567673,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567706,30.93,74890.6,0.03,0.24493,0.00036,8.85627]
[1779910567624,30.93,74890.3,0.03,0.24482,0.00036,8.85414]
[1779910567981,30.93,74889.88,0.03,0.24467,0.00036,8.85115]
[1779910571283,30.93,74889.88,0.03,0.24467,0.00036,8.85117]
[1779910571662,30.93,74889.44,0.03,0.24451,0.00036,8.84804]
[1779910576675,30.93,74888.31,0.03,0.24411,0.00036,8.84001]
[1779910581024,30.93,74886.06,0.03,0.2433,0.00036,8.82403]
[1779910581058,30.93,74886.06,0.03,0.2433,0.00036,8.82403]
[1779910587681,30.93,74888.79,0.03,0.24427,0.00036,8.84331]
[1779910587739,30.93,74892.93,0.03,0.24576,0.00036,8.87275]
[1779910592904,30.93,74894.47,0.03,0.24614,0.00036,8.87431]
[1779910598088,30.92,74893.52,0.03,0.24577,0.00036,8.86701]
[1779910603123,30.92,74890.88,0.03,0.24481,0.00036,8.84801]
[1779910608158,30.92,74889.75,0.03,0.24439,0.00036,8.83983]
[1779910613194,30.92,74887.63,0.03,0.24363,0.00036,8.82456]
[1779910618229,30.92,74887.69,0.03,0.24364,0.00036,8.8249]
[1779910623264,30.92,74888.13,0.03,0.24379,0.00036,8.82794]
[1779910628300,30.92,74889.73,0.03,0.24436,0.00036,8.8392]
[1779910634341,30.92,74888.26,0.03,0.24382,0.00036,8.8285]
[1779910640128,30.92,74889.1,0.03,0.24412,0.00036,8.83442]
[1779910640649,30.92,74896.51,0.03,0.2468,0.00036,8.88721]
[1779910643007,30.92,74897.1,0.03,0.24701,0.00036,8.89129]
[1779910643011,30.91,74899.26,0.03,0.24779,0.00036,8.90654]
[1779910648442,30.91,74899.72,0.03,0.24793,0.00036,8.9093]
[1779910653267,30.91,74900.37,0.03,0.24799,0.00036,8.90466]
[1779910653271,30.91,74900.37,0.03,0.24799,0.00036,8.90466]
[1779910653476,30.91,74900.19,0.03,0.24792,0.00036,8.90328]
[1779910653889,30.91,74900.19,0.03,0.24792,0.00036,8.90328]
[1779910654483,30.91,74900.11,0.03,0.24789,0.00036,8.90261]
[1779910655752,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656319,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656380,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656423,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656668,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656701,30.91,74908.67,0.03,0.25101,0.00037,8.96298]
[1779910656723,30.9,74919.54,0.03,0.25499,0.00037,9.03894]
[1779910658518,30.9,74930.09,0.03,0.25889,0.00037,9.11188]
[1779910659038,30.9,74930.09,0.03,0.25889,0.00037,9.11188]
[1779910659521,30.9,74933.29,0.03,0.26008,0.00037,9.13388]
[1779910664557,30.9,74930.37,0.03,0.25897,0.00037,9.11329]
[1779910665591,30.9,74930.37,0.03,0.25897,0.00037,9.11329]
[1779910665798,30.9,74929.95,0.03,0.25881,0.00037,9.11029]
[1779910670810,30.9,74932.01,0.03,0.25956,0.00037,9.12416]
[1779910673791,30.89,74931.54,0.03,0.25937,0.00037,9.12073]
[1779910673815,30.89,74931.54,0.03,0.25937,0.00037,9.12073]
[1779910678855,30.89,74931.16,0.03,0.25921,0.00037,9.11776]
[1779910681767,30.89,74910.99,0.03,0.25174,0.00037,8.97705]
[1779910682130,30.89,74910.99,0.03,0.25174,0.00037,8.97705]
[1779910682301,30.89,74910.99,0.03,0.25174,0.00037,8.97705]
[1779910682307,30.89,74910.99,0.03,0.25174,0.00037,8.97705]
[1779910682687,30.89,74910.99,0.03,0.25173,0.00037,8.97692]
[1779910683693,30.89,74915.48,0.03,0.25338,0.00037,9.00841]
[1779910685315,30.89,74913.47,0.03,0.25264,0.00037,8.9943]
[1779910685335,30.89,74913.47,0.03,0.25264,0.00037,8.9943]
[1779910685749,30.89,74913.47,0.03,0.25264,0.00037,8.9943]
[1779910685779,30.89,74913.47,0.03,0.25264,0.00037,8.9943]
[1779910685844,30.89,74903.91,0.03,0.24914,0.00036,8.92695]
[1779910686002,30.89,74903.91,0.03,0.24914,0.00036,8.92695]
[1779910687797,30.89,74900.49,0.03,0.24788,0.00036,8.90255]
[1779910688088,30.89,74900.49,0.03,0.24788,0.00036,8.90255]
[1779910688730,30.89,74900.49,0.03,0.24787,0.00036,8.9024]
[1779910693763,30.88,74901.83,0.03,0.24833,0.00036,8.91124]
[1779910698799,30.88,74899.3,0.03,0.24738,0.00036,8.89277]
[1779910703833,30.87,74897.79,0.03,0.24681,0.00036,8.88161]
[1779910709878,30.87,74895.98,0.03,0.24614,0.00036,8.8684]
[1779910710661,30.87,74895.98,0.03,0.24614,0.00036,8.8684]
[1779910710883,30.87,74896.86,0.03,0.24645,0.00036,8.87462]
[1779910715917,30.87,74897.37,0.03,0.24648,0.00036,8.86919]
[1779910716891,30.87,74900.9,0.03,0.24776,0.00036,8.89426]
[1779910721905,30.87,74901.8,0.03,0.24807,0.00036,8.9004]
[1779910725859,30.86,74908.84,0.03,0.25063,0.00037,8.94985]
[1779910726859,30.86,74912.47,0.03,0.25196,0.00037,8.9753]
[1779910727815,30.86,74919.26,0.03,0.25445,0.00037,9.02275]
[1779910732817,30.86,74921.33,0.03,0.2552,0.00037,9.03681]
[1779910737823,30.86,74920.32,0.03,0.25479,0.00037,9.02924]
[1779910739892,30.85,74916.23,0.03,0.25327,0.00037,9.00031]
[1779910744919,30.85,74915.47,0.03,0.25297,0.00037,8.99468]
[1779910749926,30.85,74916.1,0.03,0.25318,0.00037,8.99868]
[1779910754935,30.84,74915.08,0.03,0.25278,0.00037,8.99107]
[1779910759954,30.84,74913.4,0.03,0.25214,0.00037,8.9788]
[1779910764955,30.84,74913.31,0.03,0.25208,0.00037,8.97778]
[1779910769969,30.83,74913.72,0.03,0.25221,0.00037,8.98029]
[1779910774533,30.83,74913.03,0.03,0.2518,0.00037,8.96631]
[1779910774649,30.83,74913.03,0.03,0.2518,0.00037,8.96631]
[1779910774934,30.83,74917.06,0.03,0.25328,0.00037,8.99456]
[1779910775908,30.83,74921.99,0.03,0.2551,0.00037,9.02898]
[1779910776288,30.83,74921.99,0.03,0.2551,0.00037,9.02898]
[1779910777432,30.83,74922.65,0.03,0.25534,0.00037,9.03359]
[1779910778304,30.83,74922.07,0.03,0.25513,0.00037,9.02952]
[1779910783388,30.83,74922.84,0.03,0.2554,0.00037,9.03468]
[1779910788422,30.83,74919.63,0.03,0.2542,0.00037,9.01211]
[1779910793475,30.83,74920.06,0.03,0.25436,0.00037,9.01503]
[1779910793549,30.83,74920.06,0.03,0.25436,0.00037,9.01503]
[1779910793646,30.83,74915.09,0.03,0.25252,0.00037,8.98016]
[1779910800610,30.82,74914.77,0.03,0.25238,0.00037,8.97753]
[1779910800658,30.82,74914.77,0.03,0.25238,0.00037,8.97753]
[1779910800733,30.82,74915.12,0.03,0.2525,0.00037,8.97981]
[1779910802521,30.82,74904.47,0.03,0.24858,0.00037,8.90437]
[1779910803615,30.82,74904.47,0.03,0.24858,0.00037,8.90437]
[1779910803689,30.82,74898.84,0.03,0.24652,0.00036,8.86419]
[1779910810857,30.82,74898.96,0.03,0.24654,0.00036,8.86468]
[1779910818720,30.81,74898.24,0.03,0.24626,0.00036,8.85902]
[1779910824676,30.82,74894.86,0.03,0.24504,0.00036,8.83506]
[1779910825683,30.82,74899.64,0.03,0.24678,0.00036,8.86931]
[1779910830719,30.82,74900.29,0.03,0.24703,0.00036,8.87421]
[1779910835756,30.82,74903.78,0.03,0.24818,0.00037,8.89053]
[1779910840789,30.82,74906.05,0.03,0.24902,0.00037,8.90691]
[1779910843810,30.82,74910.42,0.03,0.25063,0.00037,8.93799]
[1779910848935,30.82,74915.16,0.03,0.25238,0.00037,8.97147]
[1779910854886,30.82,74915.04,0.03,0.25234,0.00037,8.97065]
[1779910858564,30.83,74916.5,0.03,0.25288,0.00037,8.98092]
[1779910858915,30.83,74916.69,0.03,0.25295,0.00037,8.98225]
[1779910862943,30.82,74920.68,0.03,0.25442,0.00037,9.01017]
[1779910867981,30.82,74917.22,0.03,0.25313,0.00037,8.98572]
[1779910873014,30.82,74915.37,0.03,0.25242,0.00037,8.97223]
[1779910876332,30.82,74914.82,0.03,0.2522,0.00037,8.96807]
[1779910877045,30.82,74914.6,0.03,0.25212,0.00037,8.96642]
[1779910878053,30.82,74906.03,0.03,0.24896,0.00037,8.90577]
[1779910882081,30.82,74900.76,0.03,0.24703,0.00036,8.86824]
[1779910887114,30.82,74900.81,0.03,0.24705,0.00036,8.86868]
[1779910892150,30.82,74904.12,0.03,0.24812,0.00037,8.88345]
[1779910897185,30.82,74903.77,0.03,0.24799,0.00037,8.88102]
[1779910902915,30.82,74904.54,0.03,0.24828,0.00037,8.88665]
[1779910903495,30.82,74905.15,0.03,0.24851,0.00037,8.89102]
[1779910904107,30.82,74914.37,0.03,0.2519,0.00037,8.95624]
[1779910905096,30.82,74922.05,0.03,0.25474,0.00037,9.01008]
[1779910905409,30.82,74922.05,0.03,0.25474,0.00037,9.01008]
[1779910905432,30.82,74922.05,0.03,0.25474,0.00037,9.01008]
[1779910905464,30.82,74922.05,0.03,0.25474,0.00037,9.01008]
[1779910905901,30.82,74922.05,0.03,0.25474,0.00037,9.01008]
[1779910906002,30.82,74920.75,0.03,0.25425,0.00037,9.0009]
[1779910906574,30.82,74920.75,0.03,0.25425,0.00037,9.0009]
[1779910906675,30.82,74925.54,0.03,0.25602,0.00037,9.03427]
[1779910907463,30.82,74925.54,0.03,0.25602,0.00037,9.03427]
[1779910907474,30.82,74925.54,0.03,0.25602,0.00037,9.03427]
[1779910907615,30.82,74935.32,0.03,0.25968,0.00037,9.1021]
[1779910912599,30.82,74936.82,0.03,0.26023,0.00038,9.11225]
[1779910912638,30.82,74936.82,0.03,0.26023,0.00038,9.11225]
[1779910912674,30.82,74936.82,0.03,0.26023,0.00038,9.11225]
[1779910912739,30.82,74937.0,0.03,0.2603,0.00038,9.11349]
[1779910914915,30.82,74939.92,0.03,0.26139,0.00038,9.13358]
[1779910914966,30.82,74932.04,0.03,0.25844,0.00037,9.07924]
[1779910915570,30.82,74932.04,0.03,0.25844,0.00037,9.07924]
[1779910916072,30.82,74932.04,0.03,0.25844,0.00037,9.07924]
[1779910916513,30.82,74925.44,0.03,0.25598,0.00037,9.03349]
[1779910918038,30.82,74919.27,0.03,0.25369,0.00037,8.99025]
[1779910921958,30.81,74920.61,0.03,0.25418,0.00037,8.9995]
[1779910922066,30.81,74920.61,0.03,0.25418,0.00037,8.9995]
[1779910921984,30.81,74915.28,0.03,0.2522,0.00037,8.96203]
[1779910922163,30.81,74915.28,0.03,0.2522,0.00037,8.96203]
[1779910922446,30.81,74910.7,0.03,0.25051,0.00037,8.92969]
[1779910923502,30.81,74910.7,0.03,0.25051,0.00037,8.92969]
[1779910924027,30.81,74906.34,0.03,0.24891,0.00037,8.89881]
[1779910924383,30.81,74906.34,0.03,0.24891,0.00037,8.89881]
[1779910924620,30.81,74906.34,0.03,0.24891,0.00037,8.89881]
[1779910924656,30.81,74906.34,0.03,0.24891,0.00037,8.89881]
[1779910925103,30.81,74906.34,0.03,0.24891,0.00037,8.89881]
[1779910924737,30.81,74904.84,0.03,0.24836,0.00037,8.88817]
[1779910925616,30.81,74904.84,0.03,0.24836,0.00037,8.88817]
[1779910926050,30.81,74900.99,0.03,0.24695,0.00037,8.8608]
[1779910927421,30.81,74900.99,0.03,0.24696,0.00037,8.86086]
[1779910927622,30.81,74892.22,0.03,0.24377,0.00036,8.79818]
[1779910929507,30.81,74897.91,0.03,0.24584,0.00036,8.83894]
[1779910932433,30.82,74893.41,0.03,0.24422,0.00036,8.80701]
[1779910937469,30.82,74892.76,0.03,0.24401,0.00036,8.80296]
[1779910942510,30.82,74888.04,0.03,0.24233,0.00036,8.76955]
[1779910944627,30.82,74887.58,0.03,0.24217,0.00036,8.76627]
[1779910945068,30.82,74887.58,0.03,0.24217,0.00036,8.76627]
[1779910947056,30.83,74884.54,0.03,0.24107,0.00036,8.74441]
[1779910947147,30.82,74879.78,0.03,0.23936,0.00036,8.70991]
[1779910948109,30.82,74879.78,0.03,0.23936,0.00036,8.70991]
[1779910948552,30.82,74874.43,0.03,0.23744,0.00036,8.67099]
[1779910949560,30.82,74869.52,0.03,0.23569,0.00036,8.6352]
[1779910951714,30.83,74866.91,0.03,0.23476,0.00036,8.61617]
[1779910952101,30.82,74863.96,0.03,0.23356,0.00035,8.58555]
[1779910952179,30.82,74863.96,0.03,0.23356,0.00035,8.58555]
[1779910952281,30.82,74863.96,0.03,0.23356,0.00035,8.58555]
[1779910957306,30.83,74860.89,0.03,0.2325,0.00035,8.56353]
[1779910962331,30.83,74859.5,0.03,0.23204,0.00035,8.55391]
[1779910967333,30.84,74857.47,0.03,0.23135,0.00035,8.53954]
[1779910972362,30.84,74857.47,0.03,0.23138,0.00035,8.54011]
[1779910977408,30.84,74854.13,0.03,0.23023,0.00035,8.51603]
[1779910982367,30.85,74853.09,0.03,0.22989,0.00035,8.50892]
[1779910983582,30.85,74853.09,0.03,0.2299,0.00035,8.50903]
[1779910984805,30.85,74858.73,0.03,0.23189,0.00035,8.55084]
[1779910989840,30.85,74859.8,0.03,0.23228,0.00035,8.55892]
[1779910994897,30.85,74859.8,0.03,0.23228,0.00035,8.55892]
[1779910995181,30.85,74858.08,0.03,0.23168,0.00035,8.54643]
[1779910996888,30.85,74862.89,0.03,0.23339,0.00035,8.58183]
[1779911001938,30.85,74864.44,0.03,0.23393,0.00035,8.59311]
[1779911006949,30.85,74864.33,0.03,0.23389,0.00035,8.5922]
[1779911012004,30.85,74864.58,0.03,0.23382,0.00035,8.58498]
[1779911017013,30.85,74863.12,0.03,0.2333,0.00035,8.57419]
[1779911022033,30.85,74861.09,0.03,0.23257,0.00035,8.55922]
[1779911024184,30.85,74856.98,0.03,0.23112,0.00035,8.52894]
[1779911026225,30.85,74860.68,0.03,0.23243,0.00035,8.5562]
[1779911031227,30.85,74863.33,0.03,0.23337,0.00035,8.57567]
[1779911036245,30.85,74865.55,0.03,0.23415,0.00035,8.59192]
[1779911041273,30.85,74867.25,0.03,0.23476,0.00036,8.60436]
[1779911047390,30.85,74868.97,0.03,0.23537,0.00036,8.61692]
[1779911047703,30.85,74868.97,0.03,0.23537,0.00036,8.61692]
[1779911047871,30.85,74868.97,0.03,0.23537,0.00036,8.61692]
[1779911048256,30.85,74855.02,0.03,0.23043,0.00035,8.51448]
[1779911048787,30.85,74855.02,0.03,0.23043,0.00035,8.51448]
[1779911049257,30.85,74854.84,0.03,0.23037,0.00035,8.51314]
[1779911049826,30.85,74854.84,0.03,0.23037,0.00035,8.51314]
[1779911050216,30.85,74844.02,0.03,0.22658,0.00035,8.43297]
[1779911050816,30.85,74844.02,0.03,0.22658,0.00035,8.43297]
[1779911055035,30.85,74842.71,0.03,0.22612,0.00035,8.42323]
[1779911055131,30.85,74847.07,0.03,0.22764,0.00035,8.4555]
[1779911060435,30.85,74849.35,0.03,0.22842,0.00035,8.472]
[1779911062364,30.85,74850.91,0.03,0.22896,0.00035,8.48356]
[1779911062419,30.84,74851.93,0.03,0.22931,0.00035,8.49096]
[1779911067432,30.84,74851.67,0.03,0.22921,0.00035,8.48889]
[1779911072466,30.84,74851.65,0.03,0.22905,0.00035,8.47965]
[1779911077503,30.84,74849.43,0.03,0.22827,0.00035,8.46327]
[1779911082536,30.84,74851.99,0.03,0.22917,0.00035,8.48222]
[1779911089299,30.84,74848.92,0.03,0.22809,0.00035,8.45946]
[1779911092753,30.84,74848.51,0.03,0.22795,0.00035,8.45644]
[1779911094631,30.84,74856.51,0.03,0.23076,0.00035,8.5157]
[1779911096645,30.84,74860.71,0.03,0.23225,0.00035,8.5467]
[1779911098335,30.84,74861.71,0.03,0.2326,0.00035,8.55407]
[1779911099308,30.84,74865.4,0.03,0.23391,0.00035,8.58117]
[1779911099902,30.84,74865.4,0.03,0.23391,0.00035,8.58117]
[1779911099959,30.84,74865.4,0.03,0.23391,0.00035,8.58117]
[1779911100034,30.84,74865.4,0.03,0.23391,0.00035,8.58117]
[1779911100153,30.84,74873.18,0.03,0.23668,0.00036,8.63805]
[1779911102319,30.85,74875.12,0.03,0.23738,0.00036,8.6522]
[1779911105509,30.85,74875.55,0.03,0.23753,0.00036,8.65536]
[1779911106180,30.85,74882.48,0.03,0.24002,0.00036,8.70564]
[1779911108037,30.85,74882.59,0.03,0.24006,0.00036,8.70646]
[1779911108202,30.85,74882.59,0.03,0.24006,0.00036,8.70646]
[1779911108213,30.85,74882.59,0.03,0.24006,0.00036,8.70646]
[1779911108301,30.85,74890.34,0.03,0.24286,0.00036,8.76233]
[1779911110220,30.84,74890.34,0.03,0.24286,0.00036,8.76227]
[1779911110989,30.85,74889.48,0.03,0.24255,0.00036,8.75613]
[1779911111789,30.85,74889.41,0.03,0.24252,0.00036,8.75567]
[1779911114395,30.85,74883.68,0.03,0.24047,0.00036,8.71454]
[1779911114530,30.85,74883.68,0.03,0.24047,0.00036,8.71454]
[1779911116361,30.85,74883.88,0.03,0.24055,0.00036,8.71619]
[1779911117454,30.85,74884.1,0.03,0.24063,0.00036,8.71789]
[1779911118424,30.85,74884.09,0.03,0.24063,0.00036,8.71792]
[1779911122827,30.85,74887.91,0.03,0.24204,0.00036,8.74595]
[1779911123463,30.85,74887.91,0.03,0.24204,0.00036,8.74595]
[1779911123535,30.85,74887.91,0.03,0.24204,0.00036,8.74595]
[1779911123547,30.85,74887.91,0.03,0.24204,0.00036,8.74595]
[1779911123835,30.85,74886.55,0.03,0.24155,0.00036,8.73623]
[1779911125848,30.86,74882.77,0.03,0.2402,0.00036,8.70912]
[1779911130616,30.86,74882.2,0.03,0.24001,0.00036,8.70529]
[1779911130862,30.86,74882.2,0.03,0.24001,0.00036,8.70529]
[1779911130938,30.86,74882.5,0.03,0.24011,0.00036,8.70746]
[1779911131929,30.86,74877.71,0.03,0.23823,0.00036,8.66359]
[1779911133731,30.86,74874.77,0.03,0.23718,0.00036,8.64222]
[1779911133943,30.86,74873.81,0.03,0.23683,0.00036,8.63518]
[1779911138979,30.85,74877.04,0.03,0.23797,0.00036,8.65845]
[1779911141969,30.85,74877.25,0.03,0.23804,0.00036,8.65985]
[1779911142305,30.85,74877.25,0.03,0.23804,0.00036,8.65985]
[1779911142346,30.85,74870.71,0.03,0.2357,0.00036,8.61217]
[1779911143027,30.85,74870.71,0.03,0.2357,0.00036,8.61217]
[1779911143049,30.85,74857.24,0.03,0.23092,0.00035,8.51329]
[1779911145026,30.85,74849.72,0.03,0.22828,0.00035,8.4578]
[1779911150057,30.86,74848.48,0.03,0.22789,0.00035,8.44945]
[1779911151201,30.86,74848.48,0.03,0.22789,0.00035,8.44945]
[1779911151206,30.86,74849.92,0.03,0.2284,0.00035,8.4603]
[1779911156099,30.86,74855.13,0.03,0.23027,0.00035,8.49959]
[1779911161134,30.87,74855.23,0.03,0.23033,0.00035,8.50086]
[1779911162359,30.87,74855.23,0.03,0.23033,0.00035,8.50086]
[1779911166169,30.87,74862.29,0.03,0.23284,0.00035,8.55319]
[1779911171207,30.87,74860.84,0.03,0.23234,0.00035,8.54269]
[1779911176243,30.87,74858.74,0.03,0.2316,0.00035,8.52742]
[1779911181301,30.87,74858.94,0.03,0.23168,0.00035,8.52908]
[1779911188327,30.87,74858.06,0.03,0.23138,0.00035,8.52281]
[1779911192014,30.88,74858.18,0.03,0.23127,0.00035,8.51478]
[1779911192538,30.88,74860.8,0.03,0.2322,0.00035,8.53406]
[1779911193362,30.88,74861.08,0.03,0.2323,0.00035,8.53612]
[1779911194368,30.88,74865.71,0.03,0.23394,0.00036,8.57007]
[1779911199407,30.87,74865.11,0.03,0.23371,0.00035,8.56543]
[1779911205065,30.87,74867.21,0.03,0.23445,0.00036,8.58058]
[1779911210483,30.87,74867.22,0.03,0.23443,0.00036,8.58023]
[1779911211622,30.87,74867.22,0.03,0.23443,0.00036,8.58023]
[1779911211715,30.87,74867.62,0.03,0.23457,0.00036,8.58309]
[1779911213505,30.87,74855.24,0.03,0.23018,0.00035,8.49201]
[1779911215109,30.87,74845.8,0.03,0.22688,0.00035,8.42228]
[1779911221560,30.87,74854.77,0.03,0.23005,0.00035,8.48927]
[1779911226596,30.87,74857.0,0.03,0.23085,0.00035,8.5059]
[1779911228369,30.87,74857.0,0.03,0.23085,0.00035,8.5059]
[1779911228375,30.87,74857.24,0.03,0.23094,0.00035,8.50773]
[1779911229168,30.87,74861.28,0.03,0.23236,0.00035,8.53748]
[1779911232437,30.87,74872.92,0.03,0.2365,0.00036,8.62258]
[1779911232512,30.87,74872.92,0.03,0.2365,0.00036,8.62258]
[1779911235936,30.87,74874.69,0.03,0.23712,0.00036,8.63523]
[1779911237956,30.87,74874.43,0.03,0.23702,0.00036,8.63325]
[1779911239972,30.87,74874.92,0.03,0.23719,0.00036,8.63664]
[1779911241923,30.87,74875.27,0.03,0.23731,0.00036,8.63903]
[1779911247613,30.87,74875.15,0.03,0.23724,0.00036,8.63772]
[1779911248046,30.87,74875.15,0.03,0.23724,0.00036,8.63772]
[1779911248084,30.87,74875.15,0.03,0.23724,0.00036,8.63772]
[1779911248353,30.87,74875.15,0.03,0.23724,0.00036,8.63772]
[1779911248455,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911248477,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911249097,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911249109,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911249140,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911249209,30.87,74879.76,0.03,0.23889,0.00036,8.67113]
[1779911249210,30.87,74888.81,0.03,0.24215,0.00036,8.73642]
[1779911249980,30.87,74894.94,0.03,0.24438,0.00036,8.7804]
[1779911251733,30.87,74894.94,0.03,0.24438,0.00036,8.78044]
[1779911251823,30.87,74899.06,0.03,0.24573,0.00036,8.80097]
[1779911252822,30.87,74899.06,0.03,0.24573,0.00036,8.80097]
[1779911252923,30.87,74898.64,0.03,0.24557,0.00036,8.79793]
[1779911253797,30.87,74898.64,0.03,0.24557,0.00036,8.79793]
[1779911259355,30.86,74901.44,0.03,0.24659,0.00037,8.81772]
[1779911264873,30.86,74902.36,0.03,0.24691,0.00037,8.82393]
[1779911267894,30.86,74906.41,0.03,0.24838,0.00037,8.85255]
[1779911269909,30.86,74902.95,0.03,0.24711,0.00037,8.82784]
[1779911274073,30.86,74904.01,0.03,0.24748,0.00037,8.83519]
[1779911274433,30.86,74904.01,0.03,0.24748,0.00037,8.83519]
[1779911274480,30.86,74901.41,0.03,0.24653,0.00037,8.81663]
[1779911274662,30.86,74901.41,0.03,0.24653,0.00037,8.81663]
[1779911274824,30.86,74901.41,0.03,0.24653,0.00037,8.81663]
[1779911275447,30.86,74901.41,0.03,0.24653,0.00037,8.81663]
[1779911275956,30.86,74889.5,0.03,0.24219,0.00036,8.73125]
[1779911277126,30.86,74889.5,0.03,0.24219,0.00036,8.73125]
[1779911277152,30.86,74889.5,0.03,0.24219,0.00036,8.73125]
[1779911277187,30.86,74883.64,0.03,0.24007,0.00036,8.68904]
[1779911280992,30.86,74888.08,0.03,0.2417,0.00036,8.72148]
[1779911284449,30.86,74885.66,0.03,0.24083,0.00036,8.70421]
[1779911290453,30.87,74888.92,0.03,0.24204,0.00036,8.72832]
[1779911290593,30.87,74889.35,0.03,0.2422,0.00036,8.73151]
[1779911291873,30.87,74889.35,0.03,0.24221,0.00036,8.7316]
[1779911292125,30.87,74889.35,0.03,0.24221,0.00036,8.7316]
[1779911292244,30.87,74899.58,0.03,0.24593,0.00037,8.80497]
[1779911294096,30.87,74905.51,0.03,0.24811,0.00037,8.84726]
[1779911299133,30.87,74905.43,0.03,0.24807,0.00037,8.84653]
[1779911300845,30.87,74905.31,0.03,0.24802,0.00037,8.84564]
[1779911307188,30.87,74906.16,0.03,0.24832,0.00037,8.85141]
[1779911310211,30.86,74909.73,0.03,0.24963,0.00037,8.87653]
[1779911315251,30.86,74908.72,0.03,0.24909,0.00037,8.86015]
[1779911318270,30.86,74903.27,0.03,0.24707,0.00037,8.82124]
[1779911320281,30.86,74898.61,0.03,0.24537,0.00036,8.788]
[1779911321040,30.86,74898.61,0.03,0.24537,0.00036,8.788]
[1779911321091,30.86,74898.61,0.03,0.24537,0.00036,8.788]
[1779911321308,30.86,74898.61,0.03,0.24537,0.00036,8.788]
[1779911321452,30.86,74898.61,0.03,0.24537,0.00036,8.788]
[1779911321536,30.86,74894.23,0.03,0.24377,0.00036,8.75666]
[1779911323301,30.86,74888.28,0.03,0.24162,0.00036,8.71394]
[1779911325319,30.86,74893.07,0.03,0.24336,0.00036,8.74856]
[1779911330352,30.86,74896.42,0.03,0.24459,0.00036,8.77275]
[1779911335387,30.86,74892.87,0.03,0.24331,0.00036,8.74749]
[1779911340421,30.87,74893.02,0.03,0.24338,0.00036,8.74892]
[1779911341383,30.87,74893.02,0.03,0.24338,0.00036,8.74892]
[1779911341455,30.87,74885.11,0.03,0.24052,0.00036,8.69205]
[1779911341822,30.87,74885.11,0.03,0.24052,0.00036,8.69205]
[1779911342343,30.87,74885.11,0.03,0.24052,0.00036,8.69205]
[1779911344259,30.87,74882.15,0.03,0.23946,0.00036,8.67073]
[1779911345238,30.87,74880.6,0.03,0.23889,0.00036,8.65943]
[1779911345543,30.87,74879.59,0.03,0.23853,0.00036,8.65204]
[1779911350017,30.87,74880.66,0.03,0.2389,0.00036,8.65958]
[1779911350420,30.87,74880.66,0.03,0.2389,0.00036,8.65958]
[1779911351232,30.87,74880.66,0.03,0.2389,0.00036,8.65953]
[1779911351548,30.87,74880.66,0.03,0.2389,0.00036,8.65953]
[1779911351553,30.86,74873.25,0.03,0.23624,0.00036,8.60562]
[1779911357543,30.87,74871.86,0.03,0.23575,0.00036,8.59562]
[1779911362581,30.87,74867.23,0.03,0.23411,0.00036,8.562]
[1779911367976,30.87,74866.17,0.03,0.23375,0.00036,8.55451]
[1779911368491,30.87,74866.17,0.03,0.23375,0.00036,8.55451]
[1779911368516,30.87,74865.18,0.03,0.2334,0.00036,8.54733]
[1779911370592,30.87,74859.85,0.03,0.23152,0.00035,8.50835]
[1779911373444,30.87,74857.68,0.03,0.23061,0.00035,8.48362]
[1779911375611,30.88,74853.91,0.03,0.2293,0.00035,8.45621]
[1779911378629,30.88,74849.48,0.03,0.22776,0.00035,8.42381]
[1779911383660,30.88,74848.25,0.03,0.22736,0.00035,8.41541]
[1779911385962,30.88,74848.05,0.03,0.2273,0.00035,8.41405]
[1779911386210,30.88,74848.05,0.03,0.2273,0.00035,8.41405]
[1779911386383,30.88,74847.85,0.03,0.22723,0.00035,8.41263]
[1779911386917,30.88,74847.85,0.03,0.22723,0.00035,8.41263]
[1779911389676,30.88,74842.64,0.03,0.22541,0.00035,8.37394]
[1779911389678,30.88,74842.64,0.03,0.22541,0.00035,8.37394]
[1779911392546,30.88,74841.79,0.03,0.22512,0.00035,8.36756]
[1779911393574,30.88,74839.33,0.03,0.22426,0.00035,8.34918]
[1779911398610,30.88,74839.74,0.03,0.2244,0.00035,8.35222]
[1779911400773,30.88,74839.36,0.03,0.22427,0.00035,8.34938]
[1779911401144,30.88,74839.36,0.03,0.22427,0.00035,8.34938]
[1779911401298,30.88,74828.53,0.03,0.22052,0.00034,8.26833]
[1779911401735,30.88,74828.53,0.03,0.22052,0.00034,8.26833]
[1779911405351,30.88,74827.01,0.03,0.22001,0.00034,8.25714]
[1779911405380,30.89,74835.49,0.03,0.22294,0.00035,8.32088]
[1779911406907,30.89,74840.64,0.03,0.22473,0.00035,8.35936]
[1779911408304,30.89,74844.93,0.03,0.22623,0.00035,8.39132]
[1779911411510,30.89,74845.4,0.03,0.22639,0.00035,8.39478]
[1779911411609,30.89,74847.27,0.03,0.22704,0.00035,8.40863]
[1779911413588,30.88,74848.63,0.03,0.22752,0.00035,8.41866]
[1779911413628,30.88,74851.44,0.03,0.2285,0.00035,8.43947]
[1779911415590,30.89,74851.44,0.03,0.22851,0.00035,8.43954]
[1779911420091,30.89,74851.43,0.03,0.22851,0.00035,8.43962]
[1779911421748,30.89,74850.73,0.03,0.22827,0.00035,8.43453]
[1779911423505,30.89,74850.45,0.03,0.22817,0.00035,8.43248]
[1779911423615,30.89,74849.68,0.03,0.2279,0.00035,8.42681]
[1779911427937,30.89,74851.73,0.03,0.22863,0.00035,8.44205]
[1779911428576,30.89,74852.36,0.03,0.22885,0.00035,8.44671]
[1779911430996,30.89,74852.33,0.03,0.22884,0.00035,8.44649]
[1779911431025,30.89,74852.33,0.03,0.22884,0.00035,8.44649]
[1779911436113,30.89,74852.93,0.03,0.22889,0.00035,8.4419]
[1779911441146,30.89,74853.07,0.03,0.22894,0.00035,8.44287]
[1779911444677,30.89,74852.77,0.03,0.22883,0.00035,8.44061]
[1779911445384,30.89,74852.77,0.03,0.22883,0.00035,8.44061]
[1779911445625,30.89,74852.43,0.03,0.22871,0.00035,8.43806]
[1779911446638,30.89,74856.48,0.03,0.23014,0.00035,8.46806]
[1779911447618,30.89,74863.02,0.03,0.23246,0.00035,8.51627]
[1779911452663,30.89,74865.12,0.03,0.23321,0.00036,8.53171]
[1779911454536,30.89,74865.65,0.03,0.23339,0.00036,8.53557]
[1779911454549,30.89,74865.65,0.03,0.23339,0.00036,8.53557]
[1779911454620,30.89,74865.65,0.03,0.23339,0.00036,8.53555]
[1779911460282,30.89,74866.32,0.03,0.23362,0.00036,8.54035]
[1779911462103,30.89,74865.05,0.03,0.23317,0.00036,8.53102]
[1779911462419,30.89,74870.31,0.03,0.23504,0.00036,8.56949]
[1779911463345,30.89,74874.05,0.03,0.23638,0.00036,8.59674]
[1779911467335,30.88,74877.66,0.03,0.23766,0.00036,8.62263]
[1779911471504,30.88,74877.88,0.03,0.23772,0.00036,8.62391]
[1779911471618,30.88,74877.88,0.03,0.23772,0.00036,8.62391]
[1779911477404,30.88,74881.19,0.03,0.23887,0.00036,8.64712]
[1779911483486,30.87,74882.69,0.03,0.23938,0.00036,8.65735]
[1779911489488,30.87,74883.6,0.03,0.23968,0.00036,8.66334]
[1779911494243,30.87,74886.4,0.03,0.24052,0.00036,8.67435]
[1779911494305,30.87,74886.4,0.03,0.24052,0.00036,8.67435]
[1779911494717,30.87,74889.01,0.03,0.24146,0.00036,8.69313]
[1779911495488,30.87,74889.01,0.03,0.24146,0.00036,8.69313]
[1779911495519,30.87,74889.01,0.03,0.24146,0.00036,8.69313]
[1779911495608,30.87,74892.0,0.03,0.24255,0.00036,8.71459]
[1779911498403,30.87,74893.94,0.03,0.24326,0.00036,8.7286]
[1779911503590,30.87,74898.14,0.03,0.2448,0.00037,8.75899]
[1779911504126,30.87,74898.14,0.03,0.2448,0.00037,8.75899]
[1779911504181,30.87,74898.14,0.03,0.2448,0.00037,8.75899]
[1779911504607,30.87,74898.17,0.03,0.24481,0.00037,8.75923]
[1779911505618,30.87,74891.07,0.03,0.24223,0.00036,8.70831]
[1779911507633,30.87,74882.1,0.03,0.23899,0.00036,8.64374]
[1779911509646,30.87,74876.37,0.03,0.23692,0.00036,8.6019]
[1779911510344,30.87,74876.37,0.03,0.23692,0.00036,8.6019]
[1779911510653,30.87,74877.52,0.03,0.23733,0.00036,8.61022]
[1779911515689,30.87,74881.8,0.03,0.23887,0.00036,8.64128]
[1779911520743,30.87,74882.96,0.03,0.23929,0.00036,8.64964]
[1779911525758,30.86,74884.76,0.03,0.23991,0.00036,8.66224]
[1779911530793,30.86,74883.89,0.03,0.23959,0.00036,8.65569]
[1779911534822,30.86,74887.46,0.03,0.24089,0.00036,8.68168]
[1779911536535,30.86,74887.46,0.03,0.24089,0.00036,8.68168]
[1779911536603,30.86,74887.58,0.03,0.24094,0.00036,8.68263]
[1779911537742,30.86,74887.58,0.03,0.24094,0.00036,8.68263]
[1779911537831,30.86,74887.58,0.03,0.24094,0.00036,8.68263]
[1779911538653,30.86,74902.36,0.03,0.24632,0.00037,8.78859]
[1779911539126,30.86,74902.36,0.03,0.24632,0.00037,8.78859]
[1779911539225,30.86,74907.0,0.03,0.24802,0.00037,8.82159]
[1779911541439,30.86,74911.22,0.03,0.24957,0.00037,8.85139]
[1779911542652,30.86,74911.22,0.03,0.24957,0.00037,8.85139]
[1779911542733,30.86,74913.26,0.03,0.25032,0.00037,8.86574]
[1779911544023,30.86,74913.12,0.03,0.25027,0.00037,8.86475]
[1779911544699,30.86,74913.12,0.03,0.25027,0.00037,8.86475]
[1779911544749,30.86,74914.27,0.03,0.25069,0.00037,8.87273]
[1779911546355,30.86,74920.23,0.03,0.2529,0.00037,8.91464]
[1779911547916,30.86,74914.58,0.03,0.2508,0.00037,8.87493]
[1779911550970,30.86,74912.59,0.03,0.25007,0.00037,8.86085]
[1779911551008,30.86,74908.44,0.03,0.24839,0.00037,8.8226]
[1779911552096,30.86,74908.44,0.03,0.24839,0.00037,8.8226]
[1779911552253,30.86,74897.29,0.03,0.2443,0.00037,8.74311]
[1779911556978,30.86,74900.83,0.03,0.2456,0.00037,8.76863]
[1779911557985,30.86,74905.52,0.03,0.24732,0.00037,8.80203]
[1779911559668,30.86,74905.52,0.03,0.24732,0.00037,8.80203]
[1779911565034,30.86,74909.03,0.03,0.24861,0.00037,8.82681]
[1779911566779,30.86,74909.03,0.03,0.24861,0.00037,8.82681]
[1779911566797,30.86,74915.64,0.03,0.25104,0.00037,8.8734]
[1779911571885,30.86,74915.88,0.03,0.25111,0.00037,8.87472]
[1779911576896,30.85,74915.79,0.03,0.25104,0.00037,8.87347]
[1779911577481,30.85,74909.97,0.03,0.24889,0.00037,8.83225]
[1779911582383,30.85,74914.62,0.03,0.25059,0.00037,8.86489]
[1779911588203,30.85,74911.87,0.03,0.24955,0.00037,8.84496]
[1779911589799,30.85,74911.87,0.03,0.24955,0.00037,8.84496]
[1779911590609,30.85,74911.22,0.03,0.24931,0.00037,8.84028]
[1779911590705,30.85,74911.89,0.03,0.24955,0.00037,8.84489]
[1779911593237,30.84,74916.36,0.03,0.25119,0.00037,8.87627]
[1779911596360,30.84,74916.39,0.03,0.25119,0.00037,8.87625]
[1779911597995,30.84,74916.42,0.03,0.25119,0.00037,8.87624]
[1779911598272,30.84,74918.18,0.03,0.25183,0.00037,8.88851]
[1779911603307,30.84,74916.59,0.03,0.25121,0.00037,8.87668]
[1779911608343,30.83,74917.25,0.03,0.25142,0.00037,8.88069]
[1779911613383,30.83,74913.87,0.03,0.25,0.00037,8.8475]
[1779911618418,30.82,74914.92,0.03,0.25036,0.00037,8.8545]
[1779911623453,30.82,74916.32,0.03,0.25087,0.00037,8.86409]
[1779911628488,30.82,74916.02,0.03,0.25074,0.00037,8.86166]
[1779911633523,30.82,74914.89,0.03,0.25029,0.00037,8.85318]
[1779911638557,30.81,74913.48,0.03,0.24975,0.00037,8.84278]
[1779911638983,30.81,74913.48,0.03,0.24975,0.00037,8.84278]
[1779911639565,30.81,74913.89,0.03,0.24989,0.00037,8.8456]
[1779911640239,30.81,74913.89,0.03,0.24989,0.00037,8.8456]
[1779911641580,30.81,74907.89,0.03,0.24767,0.00037,8.8029]
[1779911646614,30.81,74906.8,0.03,0.24726,0.00037,8.795]
[1779911647621,30.81,74912.05,0.03,0.2492,0.00037,8.83224]
[1779911649635,30.81,74916.44,0.03,0.25081,0.00037,8.86313]
[1779911654669,30.8,74916.89,0.03,0.25095,0.00037,8.86578]
[1779911660711,30.8,74916.22,0.03,0.25067,0.00037,8.86045]
[1779911665746,30.8,74917.76,0.03,0.25121,0.00037,8.87077]
[1779911670783,30.79,74916.82,0.03,0.25083,0.00037,8.86356]
[1779911674836,30.79,74914.09,0.03,0.24965,0.00037,8.8349]
[1779911679844,30.78,74914.03,0.03,0.2496,0.00037,8.83402]
[1779911684880,30.78,74913.36,0.03,0.24933,0.00037,8.82884]
[1779911686623,30.78,74913.83,0.03,0.2495,0.00037,8.83208]
[1779911687900,30.78,74917.55,0.03,0.25087,0.00037,8.85821]
[1779911688907,30.78,74922.51,0.03,0.25271,0.00037,8.89313]
[1779911693947,30.78,74920.25,0.03,0.25185,0.00037,8.87685]
[1779911700338,30.78,74919.22,0.03,0.25147,0.00037,8.86953]
[1779911700394,30.78,74919.22,0.03,0.25147,0.00037,8.86953]
[1779911703978,30.77,74922.47,0.03,0.25267,0.00037,8.89227]
[1779911708229,30.77,74922.46,0.03,0.25265,0.00037,8.892]
[1779911708772,30.77,74922.98,0.03,0.25284,0.00037,8.89555]
[1779911715096,30.77,74926.24,0.03,0.25404,0.00037,8.91806]
[1779911720131,30.77,74929.1,0.03,0.25509,0.00038,8.93772]
[1779911725194,30.76,74930.03,0.03,0.25542,0.00038,8.94386]
[1779911726336,30.76,74930.03,0.03,0.25542,0.00038,8.94386]
[1779911726439,30.76,74930.35,0.03,0.25554,0.00038,8.94603]
[1779911728186,30.76,74924.45,0.03,0.25332,0.00037,8.90456]
[1779911729195,30.76,74919.58,0.03,0.2515,0.00037,8.87025]
[1779911732215,30.76,74916.29,0.03,0.25013,0.00037,8.83807]
[1779911733466,30.76,74920.59,0.03,0.25173,0.00037,8.86847]
[1779911739265,30.76,74919.85,0.03,0.25145,0.00037,8.86322]
[1779911745334,30.76,74921.09,0.03,0.25191,0.00037,8.87193]
[1779911750343,30.76,74921.75,0.03,0.25215,0.00037,8.87642]
[1779911752356,30.76,74917.41,0.03,0.25053,0.00037,8.84571]
[1779911757391,30.76,74920.24,0.03,0.25158,0.00037,8.86566]
[1779911761669,30.76,74920.05,0.03,0.25151,0.00037,8.86426]
[1779911761689,30.76,74919.36,0.03,0.25124,0.00037,8.8593]
[1779911764440,30.76,74924.08,0.03,0.253,0.00037,8.89252]
[1779911769497,30.76,74925.81,0.03,0.25364,0.00037,8.90445]
[1779911771502,30.75,74921.51,0.03,0.25202,0.00037,8.87404]
[1779911774594,30.75,74920.67,0.03,0.2517,0.00037,8.86797]
[1779911774884,30.75,74919.67,0.03,0.25132,0.00037,8.86077]
[1779911776542,30.75,74910.63,0.03,0.24795,0.00037,8.79646]
[1779911777205,30.75,74910.63,0.03,0.24795,0.00037,8.79646]
[1779911777350,30.75,74910.63,0.03,0.24795,0.00037,8.79646]
[1779911778357,30.75,74910.17,0.03,0.24778,0.00037,8.79319]
[1779911782352,30.75,74907.87,0.03,0.24693,0.00037,8.77662]
[1779911789629,30.75,74907.6,0.03,0.24682,0.00037,8.77454]
[1779911793658,30.75,74914.67,0.03,0.24928,0.00037,8.81585]
[1779911794664,30.75,74919.06,0.03,0.25091,0.00037,8.84688]
[1779911799699,30.74,74917.65,0.03,0.25036,0.00037,8.83645]
[1779911804734,30.74,74917.34,0.03,0.25022,0.00037,8.83383]
[1779911809769,30.74,74917.55,0.03,0.25027,0.00037,8.83486]
[1779911814973,30.74,74920.06,0.03,0.25119,0.00037,8.85233]
[1779911820847,30.73,74920.65,0.03,0.25138,0.00037,8.85587]
[1779911822318,30.73,74920.43,0.03,0.25129,0.00037,8.85419]
[1779911823486,30.73,74919.82,0.03,0.25106,0.00037,8.84975]
[1779911823489,30.73,74919.82,0.03,0.25106,0.00037,8.84975]
[1779911823551,30.73,74919.12,0.03,0.2508,0.00037,8.8448]
[1779911826043,30.73,74923.15,0.03,0.25229,0.00037,8.87304]
[1779911831098,30.72,74921.13,0.03,0.25151,0.00037,8.85834]
[1779911837967,30.72,74923.7,0.03,0.25243,0.00037,8.87582]
[1779911842989,30.72,74924.27,0.03,0.25263,0.00037,8.8795]
[1779911848006,30.71,74923.31,0.03,0.25223,0.00037,8.87206]
[1779911853020,30.71,74923.15,0.03,0.252,0.00037,8.86152]
[1779911860121,30.7,74922.49,0.03,0.25171,0.00037,8.85612]
[1779911865156,30.7,74922.59,0.03,0.25172,0.00037,8.85636]
[1779911870191,30.69,74918.06,0.03,0.25,0.00037,8.8237]
[1779911873212,30.69,74921.97,0.03,0.25144,0.00037,8.85103]
[1779911878248,30.69,74921.39,0.03,0.25118,0.00037,8.84618]
[1779911883292,30.68,74920.11,0.03,0.25068,0.00037,8.83656]
[1779911888089,30.68,74931.8,0.03,0.25503,0.00038,8.91838]
[1779911893096,30.67,74931.93,0.03,0.25506,0.00038,8.91893]
[1779911898118,30.67,74930.94,0.03,0.25466,0.00038,8.91153]
[1779911903135,30.67,74931.72,0.03,0.25492,0.00038,8.91639]
[1779911908162,30.66,74931.36,0.03,0.25474,0.00038,8.91311]
[1779911912147,30.66,74927.07,0.03,0.25296,0.00038,8.87355]
[1779911917176,30.65,74926.3,0.03,0.25264,0.00038,8.86771]
[1779911917832,30.65,74926.3,0.03,0.25264,0.00038,8.86771]
[1779911918127,30.65,74926.76,0.03,0.25281,0.00038,8.87088]
[1779911919068,30.65,74922.66,0.03,0.25127,0.00037,8.84174]
[1779911919718,30.65,74922.66,0.03,0.25127,0.00037,8.84174]
[1779911924801,30.65,74921.36,0.03,0.25075,0.00037,8.83201]
[1779911929843,30.64,74921.9,0.03,0.25093,0.00037,8.83535]
[1779911931373,30.64,74921.61,0.03,0.25081,0.00037,8.83309]
[1779911932155,30.64,74916.57,0.03,0.24892,0.00037,8.79713]
[1779911932338,30.64,74916.57,0.03,0.24892,0.00037,8.79713]
[1779911937949,30.64,74918.2,0.03,0.24952,0.00037,8.80854]
[1779911940477,30.64,74920.7,0.03,0.25044,0.00037,8.82606]
[1779911941109,30.64,74920.35,0.03,0.2503,0.00037,8.82349]
[1779911943088,30.64,74924.25,0.03,0.25176,0.00038,8.85112]
[1779911948097,30.64,74922.98,0.03,0.25128,0.00037,8.84202]
[1779911952288,30.63,74923.13,0.03,0.25132,0.00037,8.84279]
[1779911953193,30.63,74918.09,0.03,0.24943,0.00037,8.80688]
[1779911958198,30.63,74916.21,0.03,0.24872,0.00037,8.79331]
[1779911962157,30.63,74922.15,0.03,0.25093,0.00037,8.83547]
[1779911967181,30.63,74922.78,0.03,0.25115,0.00037,8.83965]
[1779911967182,30.63,74922.78,0.03,0.25115,0.00037,8.83965]
[1779911968235,30.63,74916.68,0.03,0.24887,0.00037,8.79611]
[1779911969785,30.63,74915.46,0.03,0.24841,0.00037,8.78737]
[1779911972177,30.63,74917.35,0.03,0.24896,0.00037,8.79184]
[1779911972305,30.63,74916.57,0.03,0.24867,0.00037,8.78623]
[1779911977960,30.63,74916.81,0.03,0.24875,0.00037,8.78778]
[1779911982995,30.62,74917.7,0.03,0.24907,0.00037,8.79395]
[1779911985021,30.62,74924.15,0.03,0.25148,0.00038,8.83976]
[1779911987060,30.62,74920.62,0.03,0.25015,0.00037,8.81454]
[1779911990047,30.62,74916.89,0.03,0.24875,0.00037,8.78783]
[1779911993987,30.62,74919.17,0.03,0.24959,0.00037,8.80397]
[1779911994078,30.62,74921.59,0.03,0.2505,0.00037,8.82112]
[1779911999110,30.62,74921.97,0.03,0.25063,0.00037,8.82372]
[1779912000235,30.62,74921.97,0.03,0.25063,0.00037,8.82372]
[1779912001189,30.62,74925.4,0.03,0.25192,0.00038,8.84808]
[1779912004436,30.62,74927.69,0.03,0.25279,0.00038,8.86435]
[1779912004473,30.62,74927.69,0.03,0.25279,0.00038,8.86435]
[1779912005174,30.62,74935.08,0.03,0.25558,0.00038,8.91652]
[1779912008885,30.62,74938.21,0.03,0.25678,0.00038,8.93861]
[1779912009259,30.62,74944.3,0.03,0.2591,0.00038,8.98113]
[1779912011217,30.62,74948.1,0.03,0.26055,0.00038,9.00749]
[1779912011875,30.62,74948.1,0.03,0.26055,0.00038,9.00749]
[1779912011942,30.62,74948.1,0.03,0.26055,0.00038,9.00749]
[1779912014057,30.62,74949.35,0.03,0.26102,0.00038,9.01611]
[1779912014226,30.62,74948.27,0.03,0.26061,0.00038,9.00862]
[1779912016240,30.62,74952.71,0.03,0.26231,0.00038,9.03923]
[1779912020479,30.62,74951.72,0.03,0.26193,0.00038,9.03241]
[1779912021281,30.62,74960.29,0.03,0.26522,0.00039,9.09127]
[1779912025466,30.62,74962.34,0.03,0.26601,0.00039,9.1051]
[1779912025540,30.62,74950.53,0.03,0.26146,0.00038,9.02404]
[1779912026626,30.62,74950.53,0.03,0.26146,0.00038,9.02404]
[1779912031318,30.62,74953.43,0.03,0.26243,0.00038,9.03517]
[1779912032167,30.62,74959.97,0.03,0.26494,0.00039,9.08001]
[1779912033168,30.62,74964.23,0.03,0.26658,0.00039,9.109]
[1779912038187,30.62,74961.0,0.03,0.26532,0.00039,9.08672]
[1779912043187,30.62,74961.47,0.03,0.26549,0.00039,9.08967]
[1779912046163,30.61,74962.86,0.03,0.26601,0.00039,9.09899]
[1779912046239,30.61,74962.86,0.03,0.26601,0.00039,9.09899]
[1779912046264,30.61,74962.86,0.03,0.26601,0.00039,9.09899]
[1779912046286,30.61,74962.86,0.03,0.26601,0.00039,9.09899]
[1779912046217,30.61,74963.35,0.03,0.2662,0.00039,9.10228]
[1779912046455,30.61,74963.35,0.03,0.2662,0.00039,9.10228]
[1779912047453,30.61,74963.35,0.03,0.2662,0.00039,9.10228]
[1779912047490,30.61,74957.37,0.03,0.26389,0.00039,9.06136]
[1779912049198,30.61,74957.37,0.03,0.26389,0.00039,9.06136]
[1779912054511,30.61,74964.7,0.03,0.26672,0.00039,9.11135]
[1779912059547,30.61,74966.07,0.03,0.26723,0.00039,9.1204]
[1779912062003,30.61,74967.48,0.03,0.26777,0.00039,9.12991]
[1779912062317,30.61,74961.64,0.03,0.26551,0.00039,9.09006]
[1779912063116,30.61,74947.01,0.03,0.25988,0.00038,8.98919]
[1779912065737,30.61,74946.17,0.03,0.25955,0.00038,8.98323]
[1779912066300,30.61,74949.48,0.03,0.26081,0.00038,9.00609]
[1779912071302,30.6,74950.47,0.03,0.26117,0.00038,9.01264]
[1779912074886,30.6,74951.48,0.03,0.26154,0.00038,9.01924]
[1779912075260,30.6,74950.84,0.03,0.26129,0.00038,9.01476]
[1779912075911,30.6,74950.84,0.03,0.26129,0.00038,9.01476]
[1779912076060,30.6,74940.97,0.03,0.25752,0.00038,8.94616]
[1779912077032,30.6,74940.97,0.03,0.25752,0.00038,8.94616]
[1779912077101,30.6,74936.74,0.03,0.2559,0.00038,8.91633]
[1779912078508,30.6,74936.74,0.03,0.2559,0.00038,8.91633]
[1779912078694,30.6,74947.81,0.03,0.26012,0.00038,8.99352]
[1779912080028,30.6,74954.63,0.03,0.26273,0.00038,9.04059]
[1779912080820,30.6,74954.63,0.03,0.26273,0.00038,9.04059]
[1779912082363,30.6,74960.28,0.03,0.2649,0.00039,9.07936]
[1779912085694,30.6,74961.69,0.03,0.26544,0.00039,9.08896]
[1779912086288,30.6,74962.37,0.03,0.26571,0.00039,9.09358]
[1779912087708,30.6,74962.89,0.03,0.2659,0.00039,9.09711]
[1779912087737,30.6,74962.89,0.03,0.2659,0.00039,9.09711]
[1779912093801,30.59,74960.42,0.03,0.26479,0.00039,9.07112]
[1779912098835,30.59,74962.87,0.03,0.26573,0.00039,9.08776]
[1779912103869,30.59,74960.34,0.03,0.26474,0.00039,9.0703]
[1779912104876,30.59,74964.23,0.03,0.26625,0.00039,9.09686]
[1779912109912,30.59,74963.49,0.03,0.26594,0.00039,9.09148]
[1779912115953,30.59,74963.63,0.03,0.26597,0.00039,9.09208]
[1779912117072,30.59,74963.63,0.03,0.26597,0.00039,9.09208]
[1779912117174,30.59,74967.13,0.03,0.26733,0.00039,9.11586]
[1779912118075,30.59,74967.13,0.03,0.26733,0.00039,9.11586]
[1779912118269,30.58,74972.0,0.03,0.26922,0.00039,9.14881]
[1779912120160,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912120559,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912120923,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912120973,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912121152,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912121365,30.58,74982.68,0.03,0.27339,0.00039,9.22051]
[1779912121338,30.58,74990.8,0.03,0.27658,0.00039,9.2744]
[1779912122320,30.58,74990.8,0.03,0.27658,0.00039,9.2744]
[1779912122341,30.58,74990.8,0.03,0.27658,0.00039,9.2744]
[1779912122427,30.58,74995.16,0.03,0.2783,0.0004,9.30314]
[1779912123031,30.58,74995.16,0.03,0.2783,0.0004,9.30314]
[1779912123360,30.58,74993.19,0.03,0.27752,0.0004,9.29006]
[1779912124273,30.58,74993.19,0.03,0.27752,0.0004,9.29006]
[1779912124324,30.58,74993.19,0.03,0.27752,0.0004,9.29006]
[1779912124342,30.58,75002.62,0.03,0.28126,0.0004,9.35187]
[1779912125292,30.58,75002.62,0.03,0.28126,0.0004,9.35187]
[1779912125330,30.58,75002.62,0.03,0.28126,0.0004,9.35187]
[1779912125355,30.58,75002.62,0.03,0.28126,0.0004,9.35187]
[1779912125391,30.58,75003.92,0.03,0.28178,0.0004,9.3603]
[1779912131240,30.58,75003.85,0.03,0.28173,0.0004,9.35962]
[1779912134688,30.58,75005.66,0.03,0.28244,0.0004,9.3712]
[1779912135321,30.58,75009.25,0.03,0.28387,0.0004,9.39437]
[1779912136296,30.58,75012.52,0.03,0.28518,0.0004,9.41535]
[1779912141300,30.57,75011.43,0.03,0.28471,0.0004,9.40793]
[1779912146308,30.57,75013.14,0.03,0.28537,0.0004,9.41841]
[1779912151330,30.56,75013.68,0.03,0.28555,0.0004,9.42138]
[1779912152393,30.56,75011.14,0.03,0.28438,0.0004,9.39613]
[1779912154654,30.56,75012.38,0.03,0.28487,0.0004,9.40395]
[1779912154794,30.56,75012.38,0.03,0.28487,0.0004,9.40395]
[1779912155029,30.56,75012.38,0.03,0.28487,0.0004,9.40395]
[1779912155040,30.56,75012.38,0.03,0.28487,0.0004,9.40395]
[1779912155270,30.56,75012.34,0.03,0.28485,0.0004,9.40367]
[1779912156276,30.56,75020.38,0.03,0.28808,0.0004,9.45517]
[1779912157284,30.56,75023.97,0.03,0.28953,0.0004,9.47796]
[1779912157858,30.56,75023.97,0.03,0.28953,0.0004,9.47796]
[1779912157861,30.56,75023.97,0.03,0.28953,0.0004,9.47796]
[1779912158354,30.56,75024.41,0.03,0.28971,0.0004,9.48074]
[1779912161150,30.56,75025.17,0.03,0.29001,0.0004,9.48552]
[1779912161316,30.56,75027.49,0.03,0.29095,0.0004,9.50015]
[1779912166353,30.56,75033.59,0.03,0.29342,0.00041,9.53828]
[1779912169596,30.55,75032.11,0.03,0.29281,0.00041,9.52888]
[1779912169755,30.55,75032.11,0.03,0.29281,0.00041,9.52888]
[1779912170380,30.55,75019.81,0.03,0.28783,0.0004,9.45111]
[1779912171387,30.55,75015.54,0.03,0.28611,0.0004,9.42379]
[1779912173544,30.55,75014.43,0.03,0.28566,0.0004,9.41664]
[1779912174570,30.55,75014.13,0.03,0.28554,0.0004,9.4147]
[1779912174627,30.55,75014.13,0.03,0.28554,0.0004,9.4147]
[1779912174640,30.55,75014.13,0.03,0.28554,0.0004,9.4147]
[1779912175419,30.55,75017.69,0.03,0.28697,0.0004,9.43755]
[1779912175457,30.55,75017.69,0.03,0.28697,0.0004,9.43755]
[1779912176424,30.55,75027.08,0.03,0.29076,0.0004,9.49719]
[1779912178549,30.55,75029.03,0.03,0.29155,0.00041,9.50945]
[1779912178700,30.55,75029.03,0.03,0.29155,0.00041,9.50945]
[1779912179444,30.55,75033.31,0.03,0.29328,0.00041,9.53626]
[1779912180388,30.55,75033.31,0.03,0.29328,0.00041,9.53626]
[1779912180417,30.55,75035.78,0.03,0.29429,0.00041,9.55162]
[1779912182436,30.55,75035.78,0.03,0.29429,0.00041,9.55162]
[1779912182474,30.55,75037.33,0.03,0.29491,0.00041,9.56117]
[1779912188271,30.55,75034.85,0.03,0.29389,0.00041,9.5455]
[1779912193546,30.55,75037.42,0.03,0.29491,0.00041,9.5611]
[1779912198582,30.54,75039.23,0.03,0.29563,0.00041,9.57219]
[1779912203614,30.54,75041.01,0.03,0.29635,0.00041,9.58313]
[1779912208649,30.54,75044.0,0.03,0.29757,0.00041,9.60148]
[1779912213684,30.54,75046.4,0.03,0.29842,0.00041,9.60752]
[1779912218395,30.54,75049.68,0.03,0.29976,0.00041,9.62749]
[1779912223754,30.54,75050.78,0.03,0.3002,0.00041,9.63406]
[1779912225768,30.54,75054.76,0.03,0.30183,0.00041,9.6582]
[1779912228795,30.54,75059.37,0.03,0.30373,0.00041,9.68588]
[1779912229948,30.54,75059.37,0.03,0.30373,0.00041,9.68588]
[1779912229996,30.54,75059.37,0.03,0.30373,0.00041,9.68588]
[1779912232447,30.53,75065.65,0.03,0.30631,0.00041,9.72321]
[1779912237858,30.53,75064.31,0.03,0.30573,0.00041,9.7148]
[1779912242089,30.53,75064.97,0.03,0.30598,0.00041,9.71848]
[1779912242239,30.53,75064.97,0.03,0.30598,0.00041,9.71848]
[1779912242621,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912242666,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912242786,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912242911,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912242986,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912243142,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912243153,30.52,75066.41,0.03,0.30657,0.00042,9.72686]
[1779912243498,30.52,75057.01,0.03,0.30267,0.00041,9.67043]
[1779912244031,30.52,75057.01,0.03,0.30267,0.00041,9.67043]
[1779912244062,30.52,75057.01,0.03,0.30267,0.00041,9.67043]
[1779912244088,30.52,75050.79,0.03,0.30009,0.00041,9.63255]
[1779912246045,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246096,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246102,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246144,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246175,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246233,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246240,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246278,30.52,75052.22,0.03,0.30068,0.00041,9.64123]
[1779912246290,30.52,75051.85,0.03,0.30052,0.00041,9.63893]
[1779912246968,30.52,75059.26,0.03,0.30358,0.00041,9.68379]
[1779912248069,30.52,75059.26,0.03,0.30358,0.00041,9.68379]
[1779912248072,30.52,75059.26,0.03,0.30358,0.00041,9.68379]
[1779912248081,30.52,75057.57,0.03,0.30288,0.00041,9.67349]
[1779912251968,30.52,75052.64,0.03,0.30083,0.00041,9.64342]
[1779912253289,30.52,75052.64,0.03,0.30083,0.00041,9.64342]
[1779912253517,30.51,75053.45,0.03,0.30115,0.00041,9.64824]
[1779912255269,30.51,75053.45,0.03,0.30115,0.00041,9.64824]
[1779912255349,30.51,75034.77,0.03,0.2935,0.00041,9.533]
[1779912261037,30.51,75039.1,0.03,0.29526,0.00041,9.55995]
[1779912264419,30.51,75039.57,0.03,0.29545,0.00041,9.56281]
[1779912264475,30.51,75039.48,0.03,0.2954,0.00041,9.56212]
[1779912268087,30.51,75043.02,0.03,0.29685,0.00041,9.58403]
[1779912269120,30.51,75047.44,0.03,0.29866,0.00041,9.61118]
[1779912271905,30.51,75049.45,0.03,0.29934,0.00041,9.61476]
[1779912271978,30.51,75049.45,0.03,0.29934,0.00041,9.61476]
[1779912272140,30.51,75049.45,0.03,0.29934,0.00041,9.61476]
[1779912272150,30.51,75049.45,0.03,0.29934,0.00041,9.61476]
[1779912272445,30.51,75055.32,0.03,0.30176,0.00041,9.65046]
[1779912273832,30.51,75054.78,0.03,0.30153,0.00041,9.6471]
[1779912274128,30.51,75059.34,0.03,0.30342,0.00041,9.67467]
[1779912275163,30.51,75067.25,0.03,0.3067,0.00042,9.72201]
[1779912277149,30.51,75071.42,0.03,0.30843,0.00042,9.74664]
[1779912282185,30.5,75069.53,0.03,0.30762,0.00042,9.7352]
[1779912284741,30.5,75068.26,0.03,0.30709,0.00042,9.72758]
[1779912285205,30.5,75068.27,0.03,0.30708,0.00042,9.72755]
[1779912286213,30.5,75059.32,0.03,0.30337,0.00041,9.67396]
[1779912287219,30.5,75052.1,0.03,0.30038,0.00041,9.63017]
[1779912292254,30.5,75055.36,0.03,0.30172,0.00041,9.64988]
[1779912297290,30.5,75046.63,0.03,0.29812,0.00041,9.5965]
[1779912300452,30.5,75042.4,0.03,0.29639,0.00041,9.57043]
[1779912300943,30.5,75042.4,0.03,0.29639,0.00041,9.57043]
[1779912301546,30.5,75042.4,0.03,0.29639,0.00041,9.57043]
[1779912301342,30.5,75042.85,0.03,0.29657,0.00041,9.57321]
[1779912303381,30.5,75042.32,0.03,0.29635,0.00041,9.56987]
[1779912303400,30.5,75042.32,0.03,0.29635,0.00041,9.56987]
[1779912303471,30.5,75040.2,0.03,0.29548,0.00041,9.55668]
[1779912303616,30.5,75040.2,0.03,0.29548,0.00041,9.55668]
[1779912303623,30.5,75040.2,0.03,0.29548,0.00041,9.55668]
[1779912303660,30.5,75040.2,0.03,0.29548,0.00041,9.55668]
[1779912304356,30.5,75040.2,0.03,0.29548,0.00041,9.55665]
[1779912304925,30.5,75040.2,0.03,0.29548,0.00041,9.55665]
[1779912304937,30.5,75040.2,0.03,0.29548,0.00041,9.55665]
[1779912304972,30.5,75040.2,0.03,0.29548,0.00041,9.55665]
[1779912305482,30.5,75040.78,0.03,0.29571,0.00041,9.56022]
[1779912306548,30.5,75035.64,0.03,0.29361,0.00041,9.52816]
[1779912307298,30.5,75035.64,0.03,0.29361,0.00041,9.52816]
[1779912307503,30.5,75028.36,0.03,0.29065,0.00041,9.48234]
[1779912311704,30.5,75025.52,0.03,0.28949,0.00041,9.46424]
[1779912311767,30.5,75025.52,0.03,0.28949,0.00041,9.46424]
[1779912312475,30.5,75038.75,0.03,0.29487,0.00041,9.54747]
[1779912315437,30.49,75042.33,0.03,0.29633,0.00041,9.56963]
[1779912319465,30.49,75045.83,0.03,0.29776,0.00041,9.59108]
[1779912320006,30.49,75045.83,0.03,0.29776,0.00041,9.59108]
[1779912320051,30.49,75045.83,0.03,0.29776,0.00041,9.59108]
[1779912323940,30.49,75045.77,0.03,0.29772,0.00041,9.5905]
[1779912323999,30.49,75045.77,0.03,0.29772,0.00041,9.5905]
[1779912325910,30.49,75045.98,0.03,0.2978,0.00041,9.59168]
[1779912326515,30.49,75045.43,0.03,0.29757,0.00041,9.58823]
[1779912328529,30.49,75050.59,0.03,0.29968,0.00041,9.61978]
[1779912333565,30.48,75047.76,0.03,0.29836,0.00041,9.59337]
[1779912334482,30.48,75047.76,0.03,0.29836,0.00041,9.59337]
[1779912334576,30.48,75053.08,0.03,0.30054,0.00041,9.62586]
[1779912335151,30.48,75053.08,0.03,0.30054,0.00041,9.62586]
[1779912335600,30.48,75053.08,0.03,0.30054,0.00041,9.62586]
[1779912335578,30.48,75053.08,0.03,0.30054,0.00041,9.62583]
[1779912335692,30.48,75053.08,0.03,0.30054,0.00041,9.62583]
[1779912336585,30.48,75059.3,0.03,0.30311,0.00041,9.66352]
[1779912337591,30.48,75063.33,0.03,0.30478,0.00042,9.68774]
[1779912338238,30.48,75063.33,0.03,0.30478,0.00042,9.68774]
[1779912338598,30.48,75064.12,0.03,0.3051,0.00042,9.69244]
[1779912344418,30.48,75067.12,0.03,0.30634,0.00042,9.71023]
[1779912349711,30.48,75065.92,0.03,0.30582,0.00042,9.70281]
[1779912355717,30.47,75065.54,0.03,0.30564,0.00042,9.70023]
[1779912360753,30.47,75066.6,0.03,0.30607,0.00042,9.70638]
[1779912364781,30.47,75072.02,0.03,0.30832,0.00042,9.7384]
[1779912370432,30.46,75074.57,0.03,0.30937,0.00042,9.75323]
[1779912370503,30.46,75074.57,0.03,0.30937,0.00042,9.75323]
[1779912371034,30.46,75075.03,0.03,0.30955,0.00042,9.75582]
[1779912371124,30.46,75076.88,0.03,0.31033,0.00042,9.76669]
[1779912372069,30.46,75076.88,0.03,0.31033,0.00042,9.76669]
[1779912372174,30.46,75076.88,0.03,0.31033,0.00042,9.76669]
[1779912372231,30.46,75076.88,0.03,0.31033,0.00042,9.76669]
[1779912372563,30.46,75076.88,0.03,0.31033,0.00042,9.76669]
[1779912372644,30.46,75090.07,0.03,0.31587,0.00042,9.8431]
[1779912373725,30.46,75094.68,0.03,0.31781,0.00042,9.86935]
[1779912374623,30.46,75094.68,0.03,0.31781,0.00042,9.86935]
[1779912374668,30.46,75094.68,0.03,0.31781,0.00042,9.86935]
[1779912374673,30.46,75094.68,0.03,0.31781,0.00042,9.86935]
[1779912374667,30.46,75094.91,0.03,0.31791,0.00042,9.87061]
[1779912375231,30.46,75094.85,0.03,0.31788,0.00042,9.87027]
[1779912378005,30.46,75091.42,0.03,0.31642,0.00042,9.85063]
[1779912382472,30.46,75095.45,0.03,0.31812,0.00042,9.87345]
[1779912383506,30.46,75095.45,0.03,0.31812,0.00042,9.87345]
[1779912383514,30.46,75095.45,0.03,0.31812,0.00042,9.87345]
[1779912383646,30.46,75095.28,0.03,0.31804,0.00042,9.87245]
[1779912387432,30.46,75093.82,0.03,0.31742,0.00042,9.86406]
[1779912387444,30.46,75093.82,0.03,0.31742,0.00042,9.86406]
[1779912391521,30.46,75092.87,0.03,0.31701,0.00042,9.85856]
[1779912391522,30.46,75092.87,0.03,0.31701,0.00042,9.85856]
[1779912391580,30.46,75092.87,0.03,0.31701,0.00042,9.85856]
[1779912391652,30.46,75087.65,0.03,0.31468,0.00042,9.82012]
[1779912397008,30.46,75088.71,0.03,0.31513,0.00042,9.82624]
[1779912402042,30.46,75089.58,0.03,0.3155,0.00042,9.83126]
[1779912403152,30.46,75089.58,0.03,0.3155,0.00042,9.83126]
[1779912403156,30.46,75089.21,0.03,0.31534,0.00042,9.82914]
[1779912409091,30.46,75089.4,0.03,0.31543,0.00042,9.83025]
[1779912412300,30.46,75089.11,0.03,0.3153,0.00042,9.82859]
[1779912412354,30.46,75089.11,0.03,0.3153,0.00042,9.82859]
[1779912412365,30.46,75092.84,0.03,0.31688,0.00042,9.84993]
[1779912414027,30.46,75092.84,0.03,0.31688,0.00042,9.84993]
[1779912414609,30.46,75092.84,0.03,0.31688,0.00042,9.84993]
[1779912414700,30.46,75093.04,0.03,0.31696,0.00042,9.85104]
[1779912416760,30.46,75103.41,0.03,0.32135,0.00043,9.90951]
[1779912420076,30.45,75101.96,0.03,0.32073,0.00042,9.90131]
[1779912420270,30.45,75101.96,0.03,0.32073,0.00042,9.90131]
[1779912420277,30.45,75101.96,0.03,0.32073,0.00042,9.90131]
[1779912420378,30.45,75114.2,0.03,0.32595,0.00043,9.96906]
[1779912422183,30.45,75117.48,0.03,0.32735,0.00043,9.98691]
[1779912424220,30.45,75105.82,0.03,0.32235,0.00043,9.92262]
[1779912425648,30.45,75101.08,0.03,0.32033,0.00042,9.89599]
[1779912426326,30.45,75101.08,0.03,0.32033,0.00042,9.89599]
[1779912426713,30.45,75099.12,0.03,0.31949,0.00042,9.88492]
[1779912430421,30.45,75100.56,0.03,0.32009,0.00042,9.89292]
[1779912430469,30.45,75100.03,0.03,0.31987,0.00042,9.8899]
[1779912434670,30.45,75099.24,0.03,0.31953,0.00042,9.88538]
[1779912434742,30.44,75099.02,0.03,0.31943,0.00042,9.88407]
[1779912436282,30.44,75105.51,0.03,0.32218,0.00043,9.92042]
[1779912437288,30.44,75111.65,0.03,0.3248,0.00043,9.95436]
[1779912440355,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912440864,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912440907,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912440956,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441009,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441314,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441423,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441458,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441510,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441545,30.44,75115.17,0.03,0.32628,0.00043,9.97341]
[1779912441755,30.44,75118.75,0.03,0.32782,0.00043,9.9929]
[1779912444551,30.44,75119.23,0.03,0.32802,0.00043,9.99547]
[1779912444578,30.44,75119.23,0.03,0.32802,0.00043,9.99547]
[1779912444760,30.44,75119.23,0.03,0.32802,0.00043,9.99547]
[1779912444796,30.43,75119.79,0.03,0.32823,0.00043,9.99814]
[1779912446716,30.43,75122.88,0.03,0.32953,0.00043,10.01442]
[1779912449158,30.43,75123.04,0.03,0.32959,0.00043,10.01519]
[1779912449196,30.43,75123.04,0.03,0.32959,0.00043,10.01519]
[1779912449412,30.43,75123.04,0.03,0.32959,0.00043,10.01519]
[1779912449779,30.43,75123.71,0.03,0.32987,0.00043,10.01874]
[1779912454112,30.42,75121.69,0.03,0.32887,0.00043,9.99921]
[1779912454176,30.42,75121.69,0.03,0.32887,0.00043,9.99921]
[1779912454755,30.42,75121.69,0.03,0.32887,0.00043,9.99921]
[1779912454796,30.42,75121.69,0.03,0.32887,0.00043,9.99921]
[1779912454829,30.42,75111.13,0.03,0.32434,0.00043,9.9415]
[1779912455396,30.42,75111.13,0.03,0.32434,0.00043,9.9415]
[1779912455441,30.42,75111.13,0.03,0.32434,0.00043,9.9415]
[1779912455501,30.42,75102.98,0.03,0.32086,0.00043,9.89616]
[1779912456503,30.42,75102.98,0.03,0.32085,0.00043,9.89608]
[1779912457511,30.42,75098.97,0.03,0.31914,0.00042,9.87347]
[1779912459759,30.42,75098.67,0.03,0.31901,0.00042,9.87173]
[1779912460531,30.42,75100.27,0.03,0.31969,0.00043,9.8807]
[1779912461539,30.42,75106.39,0.03,0.32229,0.00043,9.91495]
[1779912463552,30.42,75113.28,0.03,0.32523,0.00043,9.95297]
[1779912468587,30.41,75111.76,0.03,0.32455,0.00043,9.94427]
[1779912473623,30.41,75114.99,0.03,0.32591,0.00043,9.9617]
[1779912477650,30.4,75111.21,0.03,0.32426,0.00043,9.94056]
[1779912481678,30.4,75106.92,0.03,0.3224,0.00043,9.91642]
[1779912483864,30.4,75106.05,0.03,0.32202,0.00043,9.91149]
[1779912483903,30.39,75107.38,0.03,0.32259,0.00043,9.91883]
[1779912485113,30.39,75107.38,0.03,0.32258,0.00043,9.91875]
[1779912485707,30.39,75112.31,0.03,0.32468,0.00043,9.94597]
[1779912486714,30.39,75118.14,0.03,0.32718,0.00043,9.97791]
[1779912490742,30.39,75121.29,0.03,0.32852,0.00043,9.99489]
[1779912495776,30.39,75122.37,0.03,0.32897,0.00043,10.00054]
[1779912498798,30.38,75127.39,0.03,0.33112,0.00043,10.02736]
[1779912499086,30.38,75127.39,0.03,0.33112,0.00043,10.02736]
[1779912499152,30.38,75127.39,0.03,0.33112,0.00043,10.02736]
[1779912500108,30.38,75127.39,0.03,0.33112,0.00043,10.0273]
[1779912500811,30.38,75127.94,0.03,0.33135,0.00043,10.03017]
[1779912505846,30.38,75128.88,0.03,0.33172,0.00043,10.03484]
[1779912510882,30.37,75129.12,0.03,0.3318,0.00043,10.03577]
[1779912515923,30.37,75129.62,0.03,0.33187,0.00043,10.02967]
[1779912520960,30.36,75129.15,0.03,0.33164,0.00043,10.0268]
[1779912526140,30.36,75129.94,0.03,0.33196,0.00043,10.03072]
[1779912532037,30.35,75130.18,0.03,0.33202,0.00043,10.03152]
[1779912538080,30.34,75130.04,0.03,0.33192,0.00043,10.03032]
[1779912540094,30.34,75126.54,0.03,0.3304,0.00043,10.01145]
[1779912545128,30.33,75126.37,0.03,0.3303,0.00043,10.01021]
[1779912550165,30.33,75126.45,0.03,0.33031,0.00043,10.01033]
[1779912555199,30.32,75126.7,0.03,0.33039,0.00043,10.01134]
[1779912557212,30.32,75130.16,0.03,0.33187,0.00043,10.02975]
[1779912562247,30.32,75130.07,0.03,0.33181,0.00043,10.02891]
[1779912567283,30.31,75129.35,0.03,0.33146,0.00043,10.0247]
[1779912572764,30.31,75128.6,0.03,0.331,0.00043,10.01196]
[1779912572964,30.3,75128.58,0.03,0.33098,0.00043,10.01172]
[1779912573325,30.3,75128.58,0.03,0.33098,0.00043,10.01172]
[1779912574331,30.3,75134.23,0.03,0.33343,0.00043,10.04177]
[1779912575646,30.3,75134.23,0.03,0.33343,0.00043,10.04177]
[1779912581382,30.29,75131.83,0.03,0.33234,0.00043,10.0285]
[1779912586418,30.29,75131.01,0.03,0.33195,0.00043,10.02374]
[1779912590443,30.28,75134.45,0.03,0.33342,0.00043,10.04175]
[1779912592457,30.28,75137.71,0.03,0.33483,0.00044,10.05882]
[1779912593537,30.28,75142.27,0.03,0.3368,0.00044,10.08251]
[1779912598831,30.27,75141.95,0.03,0.33663,0.00044,10.08052]
[1779912602484,30.27,75142.22,0.03,0.33671,0.00044,10.0815]
[1779912602586,30.27,75142.22,0.03,0.33671,0.00044,10.0815]
[1779912602623,30.27,75142.22,0.03,0.33671,0.00044,10.0815]
[1779912602687,30.26,75143.35,0.03,0.3372,0.00044,10.08732]
[1779912608769,30.26,75145.0,0.03,0.3379,0.00044,10.0957]
[1779912611596,30.26,75155.85,0.03,0.34264,0.00044,10.15106]
[1779912616626,30.25,75155.9,0.03,0.34262,0.00044,10.15084]
[1779912620183,30.24,75154.93,0.03,0.34217,0.00044,10.14562]
[1779912620221,30.24,75154.93,0.03,0.34217,0.00044,10.14562]
[1779912620244,30.24,75154.93,0.03,0.34217,0.00044,10.14562]
[1779912620652,30.24,75154.81,0.03,0.34212,0.00044,10.14501]
[1779912621732,30.24,75154.81,0.03,0.34212,0.00044,10.14501]
[1779912621765,30.24,75146.97,0.03,0.33867,0.00044,10.10476]
[1779912622371,30.24,75146.97,0.03,0.33867,0.00044,10.10476]
[1779912622668,30.24,75146.85,0.03,0.33861,0.00044,10.10403]
[1779912623674,30.24,75134.78,0.03,0.33333,0.00044,10.04065]
[1779912624684,30.24,75134.78,0.03,0.33333,0.00044,10.04065]
[1779912624705,30.24,75134.78,0.03,0.33333,0.00044,10.04065]
[1779912624929,30.24,75132.72,0.03,0.33243,0.00043,10.02966]
[1779912625663,30.24,75132.72,0.03,0.33243,0.00043,10.02966]
[1779912625668,30.24,75132.72,0.03,0.33243,0.00043,10.02966]
[1779912625764,30.24,75124.07,0.03,0.32866,0.00043,9.98296]
[1779912628004,30.24,75123.2,0.03,0.32828,0.00043,9.97815]
[1779912628709,30.23,75124.42,0.03,0.3288,0.00043,9.98466]
[1779912629716,30.23,75127.88,0.03,0.33029,0.00043,10.00331]
[1779912630724,30.23,75134.21,0.03,0.33304,0.00044,10.03713]
[1779912631919,30.23,75137.89,0.03,0.33452,0.00044,10.04814]
[1779912635769,30.23,75141.19,0.03,0.33594,0.00044,10.06523]
[1779912640794,30.22,75139.19,0.03,0.33503,0.00044,10.0543]
[1779912645829,30.21,75136.81,0.03,0.33394,0.00044,10.04118]
[1779912649859,30.2,75130.11,0.03,0.33099,0.00044,10.00497]
[1779912654897,30.2,75131.17,0.03,0.33142,0.00044,10.01031]
[1779912658922,30.19,75135.95,0.03,0.33348,0.00044,10.03557]
[1779912659930,30.19,75139.89,0.03,0.33519,0.00044,10.05635]
[1779912662951,30.19,75142.88,0.03,0.33648,0.00044,10.07177]
[1779912665972,30.18,75146.45,0.03,0.33802,0.00044,10.09011]
[1779912672020,30.17,75144.45,0.03,0.33709,0.00044,10.07904]
[1779912677054,30.16,75143.29,0.03,0.33653,0.00044,10.07239]
[1779912679068,30.16,75140.2,0.03,0.33515,0.00044,10.05591]
[1779912680075,30.16,75136.78,0.03,0.33365,0.00044,10.03768]
[1779912685110,30.15,75137.96,0.03,0.33411,0.00044,10.04333]
[1779912692159,30.14,75138.23,0.03,0.33406,0.00044,10.03563]
[1779912697194,30.13,75137.6,0.03,0.33374,0.00044,10.0318]
[1779912702230,30.12,75137.14,0.03,0.3335,0.00044,10.02887]
[1779912707265,30.11,75136.53,0.03,0.33319,0.00044,10.02514]
[1779912712301,30.11,75136.27,0.03,0.33304,0.00044,10.02327]
[1779912717339,30.1,75135.76,0.03,0.33278,0.00044,10.02016]
[1779912723380,30.09,75133.94,0.03,0.33193,0.00044,10.00973]
[1779912726400,30.08,75137.0,0.03,0.33325,0.00044,10.02586]
[1779912731434,30.08,75135.8,0.03,0.33268,0.00044,10.01895]
[1779912734455,30.07,75124.32,0.03,0.32764,0.00044,9.95637]
[1779912738071,30.07,75126.41,0.03,0.32855,0.00044,9.96777]
[1779912738087,30.07,75126.41,0.03,0.32855,0.00044,9.96777]
[1779912739852,30.07,75129.39,0.03,0.32983,0.00044,9.98381]
[1779912742511,30.06,75133.52,0.03,0.33161,0.00044,10.00585]
[1779912743769,30.06,75133.52,0.03,0.33161,0.00044,10.00585]
[1779912743813,30.06,75133.52,0.03,0.33161,0.00044,10.00585]
[1779912743967,30.06,75133.52,0.03,0.33161,0.00044,10.00585]
[1779912744065,30.06,75134.39,0.03,0.33198,0.00044,10.01045]
[1779912745532,30.06,75139.83,0.03,0.33436,0.00044,10.03937]
[1779912750118,30.05,75143.14,0.03,0.33578,0.00044,10.05657]
[1779912755678,30.05,75144.67,0.03,0.3363,0.00044,10.05573]
[1779912762664,30.04,75144.41,0.03,0.33614,0.00044,10.05378]
[1779912767688,30.03,75141.38,0.03,0.33477,0.00044,10.03739]
[1779912772734,30.02,75141.3,0.03,0.33469,0.00044,10.03645]
[1779912778764,30.01,75141.18,0.03,0.33458,0.00044,10.03509]
[1779912783800,30.0,75138.04,0.03,0.33315,0.00044,10.01773]
[1779912788836,29.99,75137.12,0.03,0.3327,0.00044,10.01226]
[1779912793870,29.99,75137.46,0.03,0.3328,0.00044,10.01355]
[1779912798930,29.98,75137.52,0.03,0.3328,0.00044,10.01356]
[1779912801130,29.98,75138.35,0.03,0.33314,0.00044,10.01771]
[1779912801277,29.97,75138.31,0.03,0.33312,0.00044,10.0174]
[1779912801286,29.97,75138.31,0.03,0.33312,0.00044,10.0174]
[1779912801926,29.97,75138.31,0.03,0.33311,0.00044,10.01729]
[1779912802364,29.97,75138.31,0.03,0.33311,0.00044,10.01729]
[1779912802393,29.97,75138.31,0.03,0.33311,0.00044,10.01729]
[1779912803390,29.97,75138.62,0.03,0.33323,0.00044,10.01885]
[1779912803941,29.97,75138.8,0.03,0.33331,0.00044,10.01976]
[1779912808975,29.97,75138.53,0.03,0.33316,0.00044,10.01801]
[1779912814011,29.96,75139.05,0.03,0.33325,0.00044,10.01204]
[1779912820062,29.95,75138.53,0.03,0.33298,0.00044,10.00879]
[1779912824107,29.95,75141.7,0.03,0.33436,0.00044,10.02543]
[1779912829125,29.94,75143.13,0.03,0.33494,0.00044,10.03256]
[1779912832957,29.93,75142.88,0.03,0.33481,0.00044,10.03092]
[1779912832973,29.93,75142.88,0.03,0.33481,0.00044,10.03092]
[1779912833178,29.93,75142.58,0.03,0.33467,0.00044,10.02922]
[1779912836197,29.93,75142.5,0.03,0.33463,0.00044,10.02873]
[1779912836235,29.93,75142.5,0.03,0.33463,0.00044,10.02873]
[1779912836175,29.93,75150.38,0.03,0.33811,0.00044,10.07034]
[1779912836488,29.93,75150.38,0.03,0.33811,0.00044,10.07034]
[1779912836582,29.93,75150.38,0.03,0.33811,0.00044,10.07034]
[1779912837181,29.93,75150.77,0.03,0.33829,0.00044,10.07238]
[1779912838158,29.93,75150.77,0.03,0.33829,0.00044,10.07238]
[1779912838207,29.93,75150.77,0.03,0.33829,0.00044,10.07238]
[1779912838188,29.93,75152.29,0.03,0.33896,0.00044,10.0803]
[1779912838448,29.93,75152.29,0.03,0.33896,0.00044,10.0803]
[1779912838481,29.93,75152.29,0.03,0.33896,0.00044,10.0803]
[1779912839194,29.93,75152.86,0.03,0.33921,0.00044,10.08324]
[1779912839553,29.93,75152.86,0.03,0.33921,0.00044,10.08324]
[1779912839656,29.93,75152.86,0.03,0.33921,0.00044,10.08324]
[1779912840202,29.93,75155.13,0.03,0.34022,0.00044,10.09501]
[1779912842283,29.93,75155.93,0.03,0.34057,0.00044,10.09908]
[1779912842324,29.93,75155.93,0.03,0.34057,0.00044,10.09908]
[1779912843226,29.93,75157.3,0.03,0.34117,0.00045,10.10613]
[1779912844380,29.93,75157.89,0.03,0.34143,0.00045,10.10914]
[1779912845240,29.93,75158.47,0.03,0.34169,0.00045,10.11209]
[1779912850279,29.93,75160.75,0.03,0.34269,0.00045,10.12363]
[1779912855311,29.92,75161.35,0.03,0.34295,0.00045,10.12659]
[1779912862359,29.92,75164.09,0.03,0.34416,0.00045,10.14039]
[1779912863633,29.92,75164.09,0.03,0.34416,0.00045,10.14039]
[1779912863758,29.92,75164.09,0.03,0.34416,0.00045,10.14039]
[1779912864149,29.92,75164.09,0.03,0.34416,0.00045,10.14039]
[1779912864253,29.92,75167.49,0.03,0.34568,0.00045,10.15751]
[1779912866158,29.92,75183.35,0.03,0.35279,0.00045,10.23558]
[1779912872289,29.91,75184.85,0.03,0.35344,0.00045,10.24249]
[1779912872320,29.91,75184.85,0.03,0.35344,0.00045,10.24249]
[1779912873066,29.91,75184.85,0.03,0.35344,0.00045,10.24249]
[1779912873123,29.91,75182.95,0.03,0.35246,0.00045,10.2248]
[1779912878471,29.9,75183.96,0.03,0.35288,0.00045,10.22939]
[1779912883543,29.9,75184.43,0.03,0.35306,0.00045,10.2313]
[1779912886435,29.89,75184.43,0.03,0.35306,0.00045,10.23124]
[1779912886518,29.89,75184.43,0.03,0.35306,0.00045,10.23124]
[1779912886525,29.89,75184.43,0.03,0.35306,0.00045,10.23124]
[1779912886528,29.89,75184.43,0.03,0.35306,0.00045,10.23124]
[1779912886587,29.89,75184.18,0.03,0.35293,0.00045,10.22991]
[1779912888010,29.89,75184.18,0.03,0.35293,0.00045,10.22991]
[1779912888040,29.89,75184.18,0.03,0.35293,0.00045,10.22991]
[1779912889373,29.89,75184.18,0.03,0.35292,0.00045,10.22979]
[1779912889387,29.89,75184.18,0.03,0.35292,0.00045,10.22979]
[1779912889549,29.89,75184.03,0.03,0.35285,0.00045,10.22901]
[1779912894583,29.88,75183.69,0.03,0.35266,0.00045,10.22706]
[1779912899618,29.88,75182.73,0.03,0.3522,0.00045,10.22211]
[1779912900750,29.88,75179.51,0.03,0.35074,0.00045,10.20635]
[1779912902259,29.87,75187.39,0.03,0.35429,0.00045,10.24445]
[1779912902681,29.87,75187.39,0.03,0.35429,0.00045,10.24445]
[1779912902780,29.87,75187.39,0.03,0.35429,0.00045,10.24445]
[1779912902790,29.87,75187.39,0.03,0.35429,0.00045,10.24445]
[1779912902829,29.87,75198.56,0.03,0.35935,0.00045,10.2971]
[1779912903804,29.87,75198.56,0.03,0.35935,0.00045,10.2971]
[1779912903904,29.87,75201.14,0.03,0.36053,0.00045,10.30904]
[1779912906670,29.87,75198.43,0.03,0.35929,0.00045,10.29642]
[1779912908013,29.87,75198.43,0.03,0.35929,0.00045,10.29642]
[1779912908073,29.87,75198.43,0.03,0.35929,0.00045,10.29642]
[1779912908096,29.87,75202.3,0.03,0.36104,0.00046,10.31429]
[1779912912032,29.87,75202.6,0.03,0.36117,0.00046,10.31558]
[1779912912228,29.87,75204.35,0.03,0.36197,0.00046,10.32357]
[1779912914618,29.87,75203.68,0.03,0.36166,0.00046,10.32044]
[1779912914637,29.87,75203.68,0.03,0.36166,0.00046,10.32044]
[1779912919760,29.86,75204.7,0.03,0.3621,0.00046,10.3249]
[1779912922310,29.86,75205.02,0.03,0.36224,0.00046,10.32633]
[1779912922341,29.86,75205.02,0.03,0.36224,0.00046,10.32633]
[1779912921775,29.86,75207.97,0.03,0.36358,0.00046,10.3397]
[1779912927054,29.86,75207.74,0.03,0.36346,0.00046,10.33848]
[1779912932852,29.85,75206.41,0.03,0.36273,0.00046,10.32389]
[1779912937091,29.85,75206.68,0.03,0.36284,0.00046,10.32501]
[1779912937228,29.85,75206.68,0.03,0.36284,0.00046,10.32501]
[1779912937283,29.85,75206.68,0.03,0.36284,0.00046,10.32501]
[1779912937469,29.85,75207.53,0.03,0.36322,0.00046,10.32883]
[1779912937523,29.85,75207.53,0.03,0.36322,0.00046,10.32883]
[1779912937552,29.85,75207.53,0.03,0.36322,0.00046,10.32883]
[1779912937709,29.85,75207.53,0.03,0.36322,0.00046,10.32883]
[1779912938258,29.85,75221.78,0.03,0.36975,0.00046,10.39206]
[1779912939269,29.85,75226.47,0.03,0.3719,0.00046,10.41226]
[1779912939569,29.85,75226.47,0.03,0.3719,0.00046,10.41226]
[1779912940284,29.84,75226.88,0.03,0.37209,0.00046,10.414]
[1779912943271,29.84,75235.62,0.03,0.37611,0.00046,10.45074]
[1779912944089,29.84,75235.62,0.03,0.37611,0.00046,10.45074]
[1779912944345,29.84,75236.71,0.03,0.37661,0.00046,10.45525]
[1779912946831,29.84,75236.4,0.03,0.37646,0.00046,10.45389]
[1779912946950,29.84,75236.4,0.03,0.37645,0.00046,10.45386]
[1779912948965,29.84,75239.21,0.03,0.37775,0.00046,10.46538]
[1779912950178,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912950427,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912950438,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912950863,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912950892,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912950917,29.84,75225.59,0.03,0.37146,0.00046,10.40813]
[1779912951005,29.83,75218.72,0.03,0.36829,0.00046,10.37826]
[1779912952317,29.83,75218.72,0.03,0.36829,0.00046,10.37826]
[1779912952349,29.83,75218.72,0.03,0.36829,0.00046,10.37826]
[1779912952976,29.83,75220.95,0.03,0.36931,0.00046,10.38798]
[1779912953072,29.83,75222.45,0.03,0.37,0.00046,10.39449]
[1779912957279,29.83,75217.11,0.03,0.36755,0.00046,10.37115]
[1779912958272,29.83,75205.75,0.03,0.36235,0.00046,10.32019]
[1779912959124,29.83,75205.75,0.03,0.36235,0.00046,10.32019]
[1779912959226,29.84,75206.39,0.03,0.36265,0.00046,10.32313]
[1779912963016,29.84,75204.73,0.03,0.36189,0.00046,10.31557]
[1779912963366,29.84,75199.55,0.03,0.35953,0.00046,10.29169]
[1779912963655,29.84,75199.55,0.03,0.35953,0.00046,10.29169]
[1779912963917,29.84,75199.55,0.03,0.35953,0.00046,10.29169]
[1779912964306,29.84,75192.07,0.03,0.35613,0.00045,10.25658]
[1779912965263,29.84,75192.07,0.03,0.35613,0.00045,10.25658]
[1779912965365,29.84,75191.37,0.03,0.35582,0.00045,10.25329]
[1779912968325,29.84,75182.51,0.03,0.3518,0.00045,10.2106]
[1779912969479,29.83,75181.8,0.03,0.35147,0.00045,10.2071]
[1779912969486,29.83,75181.8,0.03,0.35147,0.00045,10.2071]
[1779912969529,29.83,75181.8,0.03,0.35147,0.00045,10.2071]
[1779912970127,29.83,75181.8,0.03,0.35147,0.00045,10.20709]
[1779912973146,29.83,75185.53,0.03,0.35316,0.00045,10.22516]
[1779912975410,29.83,75185.97,0.03,0.35335,0.00045,10.22726]
[1779912977549,29.83,75185.17,0.03,0.35299,0.00045,10.22337]
[1779912977557,29.83,75185.17,0.03,0.35299,0.00045,10.22337]
[1779912977599,29.83,75185.17,0.03,0.35299,0.00045,10.22337]
[1779912978182,29.83,75185.17,0.03,0.35299,0.00045,10.22337]
[1779912978479,29.83,75185.17,0.03,0.35299,0.00045,10.22337]
[1779912980195,29.83,75192.17,0.03,0.35616,0.00045,10.25688]
[1779912982308,29.83,75191.66,0.03,0.35593,0.00045,10.25443]
[1779912982351,29.83,75191.66,0.03,0.35593,0.00045,10.25443]
[1779912983703,29.83,75193.34,0.03,0.35668,0.00045,10.26234]
[1779912984286,29.83,75193.26,0.03,0.35664,0.00045,10.26194]
[1779912990311,29.83,75194.46,0.03,0.35718,0.00045,10.26747]
[1779912992284,29.83,75198.66,0.03,0.35898,0.00046,10.27883]
[1779912993291,29.83,75201.84,0.03,0.36043,0.00046,10.29355]
[1779912995306,29.82,75205.72,0.03,0.3622,0.00046,10.31132]
[1779912997111,29.82,75206.18,0.03,0.3624,0.00046,10.3134]
[1779912997165,29.82,75206.18,0.03,0.3624,0.00046,10.3134]
[1779912997320,29.82,75206.11,0.03,0.36237,0.00046,10.31306]
[1779913000095,29.82,75205.8,0.03,0.36222,0.00046,10.31159]
[1779913000341,29.82,75205.96,0.03,0.36229,0.00046,10.3123]
[1779913003540,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913003548,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913004252,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913004260,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913004274,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913004306,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913004369,29.82,75206.86,0.03,0.3627,0.00046,10.31641]
[1779913005377,29.82,75204.01,0.03,0.3614,0.00046,10.30337]
[1779913009227,29.82,75202.21,0.03,0.36058,0.00046,10.2951]
[1779913009292,29.82,75202.21,0.03,0.36058,0.00046,10.2951]
[1779913010351,29.82,75203.76,0.03,0.36129,0.00046,10.30225]
[1779913010443,29.82,75203.76,0.03,0.36129,0.00046,10.30228]
[1779913011432,29.82,75209.82,0.03,0.36407,0.00046,10.32989]
[1779913011620,29.82,75209.82,0.03,0.36407,0.00046,10.32989]
[1779913011739,29.82,75209.82,0.03,0.36407,0.00046,10.32989]
[1779913012124,29.82,75209.82,0.03,0.36407,0.00046,10.32989]
[1779913012140,29.82,75209.82,0.03,0.36407,0.00046,10.32989]
[1779913012439,29.82,75216.98,0.03,0.36735,0.00046,10.36186]
[1779913013449,29.82,75224.01,0.03,0.37058,0.00046,10.39257]
[1779913014454,29.82,75227.12,0.03,0.37201,0.00046,10.40594]
[1779913016479,29.82,75229.51,0.03,0.37311,0.00046,10.41613]
[1779913016514,29.82,75229.51,0.03,0.37311,0.00046,10.41613]
[1779913020496,29.82,75226.29,0.03,0.37162,0.00046,10.40234]
[1779913025535,29.82,75224.17,0.03,0.37064,0.00046,10.39317]
[1779913030568,29.82,75225.94,0.03,0.37145,0.00046,10.40073]
[1779913033510,29.82,75226.97,0.03,0.37192,0.00046,10.40514]
[1779913033589,29.82,75226.48,0.03,0.3717,0.00046,10.40303]
[1779913037315,29.82,75229.76,0.03,0.3732,0.00046,10.41694]
[1779913038794,29.81,75234.37,0.03,0.37533,0.00046,10.43634]
[1779913039994,29.81,75234.37,0.03,0.37533,0.00046,10.43634]
[1779913040034,29.81,75234.37,0.03,0.37533,0.00046,10.43634]
[1779913041089,29.81,75235.72,0.03,0.37595,0.00046,10.44194]
[1779913041185,29.81,75239.74,0.03,0.3778,0.00046,10.45853]
[1779913043664,29.81,75232.72,0.03,0.37455,0.00046,10.4293]
[1779913046209,29.81,75226.84,0.03,0.37183,0.00046,10.40426]
[1779913051721,29.81,75227.36,0.03,0.37197,0.00046,10.39819]
[1779913056757,29.81,75227.27,0.03,0.37192,0.00046,10.39771]
[1779913060813,29.8,75230.3,0.03,0.37331,0.00046,10.41056]
[1779913062798,29.8,75234.29,0.03,0.37515,0.00046,10.42734]
[1779913067833,29.8,75233.18,0.03,0.37461,0.00046,10.42251]
[1779913072985,29.79,75233.05,0.03,0.37454,0.00046,10.42184]
[1779913073088,29.79,75228.3,0.03,0.37234,0.00046,10.40166]
[1779913074882,29.79,75222.58,0.03,0.3697,0.00046,10.37693]
[1779913079917,29.79,75222.32,0.03,0.36957,0.00046,10.37576]
[1779913084953,29.79,75223.44,0.03,0.37008,0.00046,10.38059]
[1779913089053,29.79,75228.84,0.03,0.37257,0.00046,10.40377]
[1779913090995,29.79,75235.69,0.03,0.37573,0.00046,10.43265]
[1779913093349,29.79,75238.81,0.03,0.37717,0.00046,10.44554]
[1779913095172,29.78,75239.21,0.03,0.37736,0.00046,10.44716]
[1779913095245,29.78,75239.21,0.03,0.37736,0.00046,10.44716]
[1779913096141,29.78,75239.64,0.03,0.37755,0.00046,10.4489]
[1779913096154,29.78,75239.64,0.03,0.37755,0.00046,10.4489]
[1779913096463,29.78,75244.51,0.03,0.37981,0.00046,10.46875]
[1779913097990,29.78,75244.51,0.03,0.37981,0.00046,10.46874]
[1779913098324,29.78,75244.51,0.03,0.37981,0.00046,10.46874]
[1779913098507,29.78,75244.51,0.03,0.37981,0.00046,10.46874]
[1779913098426,29.78,75254.59,0.03,0.3845,0.00047,10.50884]
[1779913099556,29.78,75255.11,0.03,0.38474,0.00047,10.51085]
[1779913104695,29.78,75253.93,0.03,0.38417,0.00047,10.50612]
[1779913108115,29.77,75256.97,0.03,0.38558,0.00047,10.51788]
[1779913109121,29.77,75259.89,0.03,0.38694,0.00047,10.52911]
[1779913114156,29.77,75259.99,0.03,0.38689,0.00047,10.52121]
[1779913119191,29.77,75259.93,0.03,0.38685,0.00047,10.52088]
[1779913123601,29.76,75258.29,0.03,0.38607,0.00047,10.51445]
[1779913123631,29.76,75258.29,0.03,0.38607,0.00047,10.51445]
[1779913124170,29.76,75258.29,0.03,0.38607,0.00047,10.51445]
[1779913124184,29.76,75258.29,0.03,0.38607,0.00047,10.51445]
[1779913124277,29.76,75258.29,0.03,0.38607,0.00047,10.51445]
[1779913124378,29.76,75262.53,0.03,0.38805,0.00047,10.53067]
[1779913125165,29.76,75262.53,0.03,0.38805,0.00047,10.53067]
[1779913125262,29.76,75266.03,0.03,0.38969,0.00047,10.54388]
[1779913130268,29.76,75267.19,0.03,0.39022,0.00047,10.54812]
[1779913131500,29.76,75267.19,0.03,0.39022,0.00047,10.54812]
[1779913131526,29.76,75267.19,0.03,0.39022,0.00047,10.54812]
[1779913131946,29.76,75269.45,0.03,0.39128,0.00047,10.55653]
[1779913132364,29.76,75265.54,0.03,0.38945,0.00047,10.54195]
[1779913134296,29.76,75260.9,0.03,0.38727,0.00047,10.52432]
[1779913135180,29.76,75260.9,0.03,0.38727,0.00047,10.52432]
[1779913135405,29.76,75260.9,0.03,0.38727,0.00047,10.52432]
[1779913135416,29.76,75260.9,0.03,0.38727,0.00047,10.52432]
[1779913135499,29.76,75261.41,0.03,0.38751,0.00047,10.52627]
[1779913139026,29.76,75260.15,0.03,0.38691,0.00047,10.5214]
[1779913139603,29.75,75261.18,0.03,0.38739,0.00047,10.52532]
[1779913144614,29.75,75259.78,0.03,0.38673,0.00047,10.51988]
[1779913149638,29.75,75259.48,0.03,0.38659,0.00047,10.51872]
[1779913154659,29.75,75259.47,0.03,0.38658,0.00047,10.51868]
[1779913159696,29.75,75260.13,0.03,0.38689,0.00047,10.52121]
[1779913164735,29.75,75260.37,0.03,0.387,0.00047,10.52213]
[1779913169745,29.75,75260.7,0.03,0.38715,0.00047,10.52332]
[1779913174764,29.75,75263.92,0.03,0.38857,0.00047,10.52738]
[1779913175584,29.75,75267.21,0.03,0.39011,0.00047,10.53976]
[1779913176545,29.75,75267.21,0.03,0.39011,0.00047,10.53976]
[1779913176594,29.75,75267.21,0.03,0.39011,0.00047,10.53974]
[1779913178608,29.75,75271.09,0.03,0.39193,0.00047,10.5541]
[1779913183628,29.74,75272.81,0.03,0.39272,0.00047,10.56032]
[1779913184136,29.74,75272.65,0.03,0.39264,0.00047,10.55971]
[1779913184175,29.74,75272.65,0.03,0.39264,0.00047,10.55971]
[1779913184637,29.74,75272.65,0.03,0.39264,0.00047,10.55971]
[1779913184652,29.74,75272.71,0.03,0.39267,0.00047,10.5599]
[1779913188680,29.74,75275.92,0.03,0.39417,0.00047,10.57147]
[1779913192413,29.73,75271.47,0.03,0.39206,0.00047,10.55512]
[1779913197743,29.73,75271.64,0.03,0.39212,0.00047,10.55563]
[1779913200455,29.73,75270.88,0.03,0.39176,0.00047,10.5528]
[1779913200556,29.73,75272.12,0.03,0.39234,0.00047,10.55733]
[1779913201812,29.72,75272.12,0.03,0.39233,0.00047,10.55728]
[1779913201822,29.72,75272.12,0.03,0.39233,0.00047,10.55728]
[1779913201871,29.72,75272.13,0.03,0.39234,0.00047,10.55732]
[1779913202823,29.72,75272.13,0.03,0.39234,0.00047,10.55732]
[1779913202832,29.72,75272.13,0.03,0.39234,0.00047,10.55732]
[1779913202880,29.72,75273.91,0.03,0.39317,0.00047,10.56383]
[1779913204822,29.72,75273.91,0.03,0.39317,0.00047,10.56383]
[1779913204830,29.72,75273.91,0.03,0.39317,0.00047,10.56383]
[1779913204894,29.72,75275.74,0.03,0.39403,0.00047,10.57046]
[1779913210120,29.72,75278.17,0.03,0.39517,0.00047,10.57915]
[1779913214250,29.72,75279.57,0.03,0.39582,0.00047,10.58409]
[1779913214597,29.72,75280.33,0.03,0.39618,0.00047,10.58678]
[1779913219614,29.72,75279.86,0.03,0.39595,0.00047,10.58506]
[1779913222647,29.71,75274.9,0.03,0.3936,0.00047,10.56715]
[1779913223558,29.71,75274.9,0.03,0.3936,0.00047,10.56715]
[1779913223589,29.71,75274.9,0.03,0.3936,0.00047,10.56715]
[1779913223656,29.71,75279.67,0.03,0.39585,0.00047,10.5843]
[1779913228997,29.71,75279.43,0.03,0.39572,0.00047,10.58337]
[1779913233614,29.71,75278.4,0.03,0.39515,0.00047,10.57148]
[1779913233687,29.71,75278.4,0.03,0.39515,0.00047,10.57148]
[1779913233798,29.71,75278.48,0.03,0.39519,0.00047,10.57176]
[1779913233995,29.71,75278.17,0.03,0.39504,0.00047,10.57064]
[1779913239032,29.7,75275.13,0.03,0.3936,0.00047,10.55959]
[1779913242408,29.7,75278.37,0.03,0.39512,0.00047,10.57124]
[1779913248097,29.7,75276.94,0.03,0.39443,0.00047,10.56598]
[1779913254140,29.69,75275.21,0.03,0.39359,0.00047,10.55958]
[1779913255324,29.69,75275.21,0.03,0.39359,0.00047,10.55958]
[1779913255377,29.69,75275.21,0.03,0.39359,0.00047,10.55958]
[1779913255397,29.69,75275.21,0.03,0.39359,0.00047,10.55958]
[1779913255408,29.69,75267.14,0.03,0.38979,0.00047,10.52972]
[1779913256540,29.69,75262.72,0.03,0.3877,0.00047,10.51295]
[1779913257008,29.69,75262.72,0.03,0.3877,0.00047,10.51295]
[1779913257040,29.69,75262.72,0.03,0.3877,0.00047,10.51295]
[1779913258377,29.69,75263.07,0.03,0.38786,0.00047,10.51424]
[1779913258383,29.69,75263.07,0.03,0.38786,0.00047,10.51424]
[1779913258478,29.69,75260.4,0.03,0.3866,0.00047,10.50397]
[1779913260430,29.69,75260.4,0.03,0.3866,0.00047,10.50397]
[1779913260440,29.68,75260.4,0.03,0.38659,0.00047,10.50388]
[1779913265477,29.68,75259.34,0.03,0.38608,0.00047,10.49968]
[1779913265644,29.68,75255.83,0.03,0.38443,0.00047,10.48599]
[1779913268659,29.67,75250.3,0.03,0.38179,0.00047,10.46365]
[1779913271750,29.67,75244.59,0.03,0.37911,0.00047,10.44047]
[1779913272752,29.67,75244.59,0.03,0.37911,0.00047,10.44047]
[1779913272770,29.66,75244.17,0.03,0.37891,0.00047,10.43872]
[1779913272935,29.66,75244.17,0.03,0.37891,0.00047,10.43872]
[1779913273007,29.66,75244.17,0.03,0.37891,0.00047,10.43872]
[1779913273027,29.66,75244.17,0.03,0.37891,0.00047,10.43872]
[1779913273040,29.66,75244.17,0.03,0.37891,0.00047,10.43872]
[1779913273699,29.66,75229.26,0.03,0.37195,0.00046,10.37602]
[1779913274692,29.66,75229.26,0.03,0.37195,0.00046,10.37602]
[1779913274702,29.66,75229.26,0.03,0.37195,0.00046,10.37602]
[1779913274731,29.66,75229.26,0.03,0.37195,0.00046,10.37602]
[1779913274742,29.66,75229.26,0.03,0.37195,0.00046,10.37602]
[1779913274762,29.66,75225.61,0.03,0.37025,0.00046,10.36022]
[1779913275712,29.66,75221.04,0.03,0.36813,0.00046,10.34014]
[1779913276792,29.66,75221.04,0.03,0.36813,0.00046,10.34012]
[1779913276798,29.66,75221.04,0.03,0.36813,0.00046,10.34012]
[1779913277769,29.66,75218.07,0.03,0.36675,0.00046,10.32693]
[1779913278905,29.66,75218.07,0.03,0.36675,0.00046,10.3269]
[1779913278924,29.66,75218.07,0.03,0.36675,0.00046,10.3269]
[1779913279324,29.66,75218.07,0.03,0.36674,0.00046,10.32687]
[1779913280359,29.66,75218.07,0.03,0.36674,0.00046,10.32687]
[1779913281503,29.66,75214.17,0.03,0.36493,0.00046,10.30932]
[1779913281955,29.66,75214.17,0.03,0.36493,0.00046,10.30932]
[1779913282608,29.66,75197.03,0.03,0.35704,0.00046,10.2299]
[1779913282822,29.66,75197.03,0.03,0.35704,0.00046,10.2299]
[1779913282864,29.66,75197.03,0.03,0.35704,0.00046,10.2299]
[1779913283046,29.66,75197.03,0.03,0.35704,0.00046,10.2299]
[1779913283115,29.66,75197.03,0.03,0.35704,0.00046,10.2299]
[1779913283461,29.65,75198.45,0.03,0.35768,0.00046,10.23658]
[1779913284517,29.65,75198.45,0.03,0.35768,0.00046,10.23658]
[1779913284557,29.65,75201.28,0.03,0.35898,0.00046,10.24986]
[1779913285375,29.65,75201.28,0.03,0.35898,0.00046,10.24986]
[1779913285433,29.65,75203.48,0.03,0.35999,0.00046,10.26011]
[1779913286448,29.65,75206.5,0.03,0.36137,0.00046,10.27409]
[1779913287058,29.65,75206.5,0.03,0.36137,0.00046,10.27409]
[1779913287695,29.65,75206.93,0.03,0.36157,0.00046,10.27604]
[1779913288387,29.65,75206.93,0.03,0.36157,0.00046,10.27604]
[1779913288605,29.65,75208.0,0.03,0.36206,0.00046,10.28092]
[1779913292033,29.65,75209.37,0.03,0.36259,0.00046,10.27886]
[1779913292041,29.65,75209.37,0.03,0.36259,0.00046,10.27886]
[1779913292734,29.65,75209.35,0.03,0.36258,0.00046,10.27875]
[1779913297746,29.65,75207.69,0.03,0.3618,0.00046,10.27105]
[1779913302762,29.65,75207.68,0.03,0.36179,0.00046,10.27095]
[1779913304795,29.65,75203.38,0.03,0.35981,0.00046,10.25098]
[1779913309771,29.65,75207.58,0.03,0.36174,0.00046,10.27048]
[1779913314823,29.64,75209.99,0.03,0.36285,0.00046,10.28148]
[1779913317064,29.64,75208.14,0.03,0.36199,0.00046,10.27296]
[1779913317596,29.64,75208.14,0.03,0.36199,0.00046,10.27295]
[1779913318605,29.64,75204.36,0.03,0.36025,0.00046,10.25544]
[1779913323640,29.64,75202.62,0.03,0.35945,0.00046,10.24735]
[1779913325655,29.64,75206.33,0.03,0.36116,0.00046,10.26463]
[1779913330691,29.64,75207.53,0.03,0.36171,0.00046,10.27016]
[1779913335727,29.64,75206.53,0.03,0.36125,0.00046,10.26554]
[1779913339755,29.64,75209.37,0.03,0.36256,0.00046,10.2786]
[1779913344789,29.64,75207.41,0.03,0.36165,0.00046,10.26954]
[1779913349824,29.64,75207.43,0.03,0.36165,0.00046,10.26957]
[1779913354859,29.64,75205.16,0.03,0.3605,0.00046,10.25068]
[1779913360901,29.64,75206.65,0.03,0.36118,0.00046,10.25753]
[1779913365937,29.64,75204.24,0.03,0.36007,0.00046,10.24628]
[1779913371709,29.64,75204.52,0.03,0.36019,0.00046,10.24758]
[1779913377083,29.64,75205.89,0.03,0.36082,0.00046,10.25394]
[1779913382106,29.64,75204.61,0.03,0.36023,0.00046,10.24799]
[1779913383401,29.64,75203.45,0.03,0.3597,0.00046,10.24259]
[1779913383625,29.64,75193.07,0.03,0.35493,0.00046,10.19339]
[1779913384195,29.64,75193.07,0.03,0.35493,0.00046,10.19339]
[1779913384241,29.64,75193.07,0.03,0.35493,0.00046,10.19339]
[1779913384458,29.64,75193.07,0.03,0.35493,0.00046,10.19339]
[1779913385435,29.64,75191.27,0.03,0.3541,0.00046,10.18468]
[1779913385537,29.64,75191.57,0.03,0.35424,0.00046,10.18613]
[1779913391113,29.64,75193.18,0.03,0.35498,0.00046,10.19393]
[1779913396150,29.64,75193.91,0.03,0.35532,0.00046,10.19747]
[1779913402192,29.64,75193.36,0.03,0.35507,0.00046,10.19485]
[1779913407297,29.64,75195.76,0.03,0.35617,0.00046,10.20635]
[1779913412261,29.64,75193.3,0.03,0.35493,0.00046,10.18618]
[1779913417297,29.64,75192.31,0.03,0.35448,0.00046,10.18143]
[1779913422332,29.64,75192.37,0.03,0.35451,0.00046,10.18174]
[1779913425353,29.64,75188.91,0.03,0.35293,0.00046,10.16501]
[1779913430388,29.64,75188.0,0.03,0.35252,0.00046,10.16068]
[1779913431784,29.64,75188.0,0.03,0.35252,0.00046,10.16068]
[1779913431905,29.64,75187.88,0.03,0.35247,0.00046,10.16011]
[1779913432506,29.64,75179.19,0.03,0.3485,0.00046,10.11724]
[1779913433427,29.64,75179.19,0.03,0.3485,0.00046,10.11724]
[1779913436742,29.64,75179.01,0.03,0.34843,0.00046,10.11645]
[1779913436844,29.64,75179.59,0.03,0.34869,0.00046,10.11937]
[1779913437426,29.64,75179.59,0.03,0.34869,0.00046,10.11937]
[1779913437862,29.64,75180.02,0.03,0.34889,0.00046,10.12154]
[1779913442877,29.65,75182.29,0.03,0.34994,0.00046,10.1329]
[1779913447884,29.65,75182.9,0.03,0.35022,0.00046,10.13595]
[1779913449866,29.65,75188.36,0.03,0.35272,0.00046,10.16278]
[1779913454871,29.65,75188.87,0.03,0.35295,0.00046,10.16526]
[1779913455364,29.65,75188.95,0.03,0.35299,0.00046,10.16564]
[1779913455395,29.65,75188.95,0.03,0.35299,0.00046,10.16564]
[1779913456570,29.65,75192.15,0.03,0.35445,0.00046,10.18112]
[1779913457212,29.65,75192.15,0.03,0.35445,0.00046,10.18112]
[1779913457225,29.65,75192.15,0.03,0.35445,0.00046,10.18112]
[1779913457577,29.65,75192.69,0.03,0.3547,0.00046,10.18371]
[1779913460597,29.65,75197.75,0.03,0.35702,0.00046,10.20787]
[1779913465632,29.65,75194.09,0.03,0.35535,0.00046,10.19053]
[1779913470667,29.65,75193.88,0.03,0.35527,0.00046,10.18972]
[1779913475702,29.66,75193.68,0.03,0.35509,0.00046,10.18054]
[1779913476872,29.66,75193.68,0.03,0.35509,0.00046,10.18054]
[1779913476934,29.66,75193.68,0.03,0.35509,0.00046,10.18054]
[1779913476974,29.66,75182.62,0.03,0.35003,0.00046,10.12664]
[1779913478724,29.66,75178.07,0.03,0.34795,0.00046,10.10401]
[1779913480373,29.66,75178.07,0.03,0.34795,0.00046,10.10401]
[1779913480951,29.66,75176.3,0.03,0.34715,0.00046,10.09519]
[1779913485959,29.66,75176.71,0.03,0.34735,0.00046,10.09738]
[1779913488005,29.66,75179.61,0.03,0.34868,0.00046,10.11198]
[1779913493030,29.66,75179.75,0.03,0.34876,0.00046,10.11281]
[1779913498054,29.67,75178.13,0.03,0.34803,0.00046,10.10488]
[1779913501965,29.67,75183.01,0.03,0.35027,0.00046,10.12926]
[1779913506975,29.67,75182.82,0.03,0.35019,0.00046,10.1284]
[1779913511381,29.67,75182.23,0.03,0.34993,0.00046,10.12557]
[1779913511955,29.67,75182.11,0.03,0.34988,0.00046,10.125]
[1779913516977,29.67,75182.02,0.03,0.34985,0.00046,10.12464]
[1779913522009,29.68,75181.54,0.03,0.34964,0.00046,10.12235]
[1779913527017,29.68,75181.73,0.03,0.34973,0.00046,10.1234]
[1779913532031,29.68,75182.61,0.03,0.35014,0.00046,10.12784]
[1779913535596,29.68,75182.0,0.03,0.34977,0.00046,10.11649]
[1779913536030,29.68,75182.21,0.03,0.34986,0.00046,10.11755]
[1779913541047,29.68,75182.63,0.03,0.35006,0.00046,10.11969]
[1779913546072,29.68,75183.18,0.03,0.35032,0.00046,10.1225]
[1779913549010,29.69,75183.27,0.03,0.35037,0.00046,10.12297]
[1779913549048,29.69,75183.27,0.03,0.35037,0.00046,10.12297]
[1779913549991,29.69,75188.82,0.03,0.35291,0.00046,10.15017]
[1779913551095,29.69,75190.92,0.03,0.35387,0.00046,10.16036]
[1779913551778,29.69,75192.1,0.03,0.35441,0.00046,10.16604]
[1779913557269,29.69,75190.9,0.03,0.35387,0.00046,10.16031]
[1779913562305,29.69,75190.88,0.03,0.35386,0.00046,10.16028]
[1779913567340,29.69,75190.17,0.03,0.35354,0.00046,10.15687]
[1779913573386,29.69,75189.27,0.03,0.35312,0.00046,10.15237]
[1779913578503,29.68,75191.71,0.03,0.35422,0.00046,10.16404]
[1779913584466,29.68,75189.79,0.03,0.35332,0.00046,10.15455]
[1779913589500,29.68,75189.65,0.03,0.35324,0.00046,10.1537]
[1779913594535,29.67,75188.98,0.03,0.35281,0.00046,10.14187]
[1779913599569,29.67,75188.2,0.03,0.35243,0.00046,10.13789]
[1779913604606,29.66,75187.58,0.03,0.35213,0.00046,10.13468]
[1779913609639,29.66,75186.64,0.03,0.35169,0.00046,10.12996]
[1779913615682,29.66,75187.41,0.03,0.35203,0.00046,10.13357]
[1779913620716,29.66,75187.38,0.03,0.35199,0.00046,10.13322]
[1779913625756,29.65,75186.34,0.03,0.3515,0.00046,10.12792]
[1779913631797,29.65,75185.72,0.03,0.35119,0.00046,10.12463]
[1779913635075,29.64,75185.42,0.03,0.35104,0.00046,10.12307]
[1779913635096,29.64,75185.42,0.03,0.35104,0.00046,10.12307]
[1779913635144,29.64,75185.42,0.03,0.35104,0.00046,10.12307]
[1779913635825,29.64,75186.56,0.03,0.35156,0.00046,10.12859]
[1779913636466,29.64,75186.56,0.03,0.35156,0.00046,10.12859]
[1779913636833,29.64,75188.34,0.03,0.35238,0.00046,10.13729]
[1779913637840,29.64,75191.57,0.03,0.35386,0.00046,10.15298]
[1779913638927,29.64,75196.18,0.03,0.35598,0.00046,10.17515]
[1779913644888,29.64,75194.33,0.03,0.35513,0.00046,10.16629]
[1779913649923,29.64,75195.69,0.03,0.35576,0.00046,10.17284]
[1779913654959,29.64,75194.4,0.03,0.35506,0.00046,10.15829]
[1779913661001,29.64,75194.11,0.03,0.35493,0.00046,10.15692]
[1779913663015,29.64,75186.56,0.03,0.35146,0.00046,10.12026]
[1779913664192,29.65,75184.86,0.03,0.35068,0.00046,10.11192]
[1779913669197,29.65,75186.61,0.03,0.3515,0.00046,10.12069]
[1779913674214,29.65,75188.28,0.03,0.35228,0.00046,10.12901]
[1779913678195,29.65,75191.64,0.03,0.35384,0.00046,10.14544]
[1779913681166,29.65,75195.13,0.03,0.35545,0.00046,10.16232]
[1779913686191,29.66,75193.47,0.03,0.35469,0.00046,10.15442]
[1779913691199,29.66,75192.68,0.03,0.35434,0.00046,10.15069]
[1779913696205,29.66,75191.79,0.03,0.35394,0.00046,10.14651]
[1779913696096,29.66,75186.37,0.03,0.35145,0.00046,10.12014]
[1779913702701,29.66,75186.28,0.03,0.35143,0.00046,10.11986]
[1779913707729,29.67,75187.72,0.03,0.35211,0.00046,10.12711]
[1779913711204,29.67,75187.78,0.03,0.35214,0.00046,10.12751]
[1779913711638,29.67,75187.15,0.03,0.35175,0.00046,10.11607]
[1779913712204,29.67,75175.47,0.03,0.34641,0.00046,10.05806]
[1779913713141,29.67,75161.05,0.03,0.33986,0.00045,9.98397]
[1779913713985,29.67,75161.05,0.03,0.33986,0.00045,9.98397]
[1779913713995,29.67,75161.05,0.03,0.33986,0.00045,9.98397]
[1779913714000,29.67,75161.05,0.03,0.33986,0.00045,9.98397]
[1779913714019,29.67,75161.05,0.03,0.33986,0.00045,9.98397]
[1779913714120,29.67,75162.79,0.03,0.34065,0.00045,9.99309]
[1779913717047,29.67,75159.58,0.03,0.3392,0.00045,9.97632]
[1779913718126,29.67,75159.58,0.03,0.3392,0.00045,9.97632]
[1779913718182,29.67,75159.58,0.03,0.3392,0.00045,9.97632]
[1779913718213,29.67,75158.64,0.03,0.33877,0.00045,9.97138]
[1779913718419,29.67,75153.73,0.03,0.33655,0.00045,9.9454]
[1779913719277,29.67,75153.73,0.03,0.33655,0.00045,9.9454]
[1779913719493,29.67,75154.2,0.03,0.33677,0.00045,9.94791]
[1779913722160,29.67,75152.3,0.03,0.33591,0.00045,9.93779]
[1779913722191,29.67,75152.58,0.03,0.33604,0.00045,9.93936]
[1779913724849,29.68,75152.86,0.03,0.33618,0.00045,9.94094]
[1779913725144,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725512,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725524,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725594,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725639,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725800,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913725823,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913726098,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913726120,29.68,75148.85,0.03,0.33437,0.00045,9.9195]
[1779913726199,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913726404,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913726444,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913727087,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913727127,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913727134,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913727142,29.68,75147.72,0.03,0.33387,0.00045,9.91343]
[1779913727188,29.68,75147.67,0.03,0.33384,0.00045,9.91316]
[1779913727317,29.68,75147.67,0.03,0.33384,0.00045,9.91316]
[1779913727507,29.68,75148.06,0.03,0.33402,0.00045,9.91528]
[1779913734519,29.68,75148.16,0.03,0.33407,0.00045,9.91592]
[1779913739554,29.68,75147.61,0.03,0.33383,0.00045,9.91302]
[1779913743074,29.68,75152.48,0.03,0.33604,0.00045,9.93928]
[1779913744342,29.68,75152.48,0.03,0.33604,0.00045,9.93933]
[1779913744433,29.68,75152.48,0.03,0.33604,0.00045,9.93933]
[1779913745943,29.68,75155.11,0.03,0.33723,0.00045,9.95335]
[1779913746035,29.68,75159.4,0.03,0.33917,0.00045,9.97601]
[1779913752098,29.68,75161.7,0.03,0.34022,0.00045,9.9881]
[1779913756675,29.69,75165.37,0.03,0.34189,0.00045,10.00725]
[1779913761709,29.69,75166.06,0.03,0.34222,0.00045,10.01095]
[1779913766751,29.69,75164.81,0.03,0.34166,0.00045,10.00464]
[1779913771779,29.69,75163.79,0.03,0.3411,0.00045,9.99104]
[1779913777821,29.7,75164.15,0.03,0.34129,0.00045,9.99319]
[1779913782857,29.7,75163.35,0.03,0.34095,0.00045,9.98928]
[1779913783864,29.7,75157.98,0.03,0.33852,0.00045,9.96121]
[1779913788899,29.71,75155.53,0.03,0.33743,0.00045,9.94845]
[1779913793936,29.71,75153.57,0.03,0.33656,0.00045,9.93824]
[1779913798970,29.71,75153.48,0.03,0.33654,0.00045,9.93799]
[1779913802999,29.72,75149.17,0.03,0.33461,0.00045,9.91513]
[1779913805013,29.72,75139.19,0.03,0.33014,0.00045,9.86106]
[1779913808034,29.72,75143.03,0.03,0.33188,0.00045,9.88231]
[1779913810134,29.72,75148.76,0.03,0.33447,0.00045,9.91342]
[1779913815082,29.73,75153.11,0.03,0.33645,0.00045,9.9369]
[1779913820203,29.73,75151.59,0.03,0.33578,0.00045,9.92899]
[1779913825854,29.73,75149.95,0.03,0.33506,0.00045,9.92043]
[1779913829184,29.74,75154.66,0.03,0.33719,0.00045,9.94566]
[1779913834217,29.74,75157.31,0.03,0.33828,0.00045,9.95122]
[1779913839253,29.74,75158.12,0.03,0.33866,0.00045,9.95556]
[1779913844288,29.74,75161.38,0.03,0.34014,0.00045,9.9727]
[1779913845746,29.74,75163.32,0.03,0.34102,0.00045,9.98279]
[1779913845766,29.74,75163.32,0.03,0.34102,0.00045,9.98279]
[1779913851337,29.74,75164.61,0.03,0.3416,0.00045,9.98947]
[1779913856371,29.74,75167.3,0.03,0.34282,0.00045,10.00332]
[1779913861970,29.74,75168.96,0.03,0.34358,0.00045,10.0118]
[1779913867449,29.74,75168.3,0.03,0.34327,0.00045,10.00838]
[1779913872486,29.74,75169.44,0.03,0.34379,0.00045,10.01417]
[1779913877520,29.74,75172.39,0.03,0.34512,0.00046,10.02912]
[1779913880628,29.74,75169.08,0.03,0.34361,0.00045,10.01221]
[1779913886590,29.74,75165.56,0.03,0.34201,0.00045,9.9941]
[1779913892632,29.73,75163.92,0.03,0.34115,0.00045,9.97711]
[1779913897666,29.73,75162.99,0.03,0.34073,0.00045,9.97227]
[1779913902701,29.73,75162.67,0.03,0.34058,0.00045,9.97058]
[1779913907737,29.73,75163.92,0.03,0.34115,0.00045,9.97703]
[1779913912772,29.73,75164.74,0.03,0.34151,0.00045,9.98124]
[1779913916186,29.73,75167.64,0.03,0.34283,0.00045,9.99617]
[1779913921836,29.73,75168.66,0.03,0.34329,0.00045,10.00134]
[1779913927877,29.73,75168.84,0.03,0.34336,0.00045,10.0022]
[1779913932912,29.73,75169.51,0.03,0.34366,0.00046,10.00557]
[1779913937069,29.73,75169.03,0.03,0.34344,0.00045,10.00309]
[1779913937082,29.73,75169.03,0.03,0.34344,0.00045,10.00309]
[1779913937259,29.73,75169.03,0.03,0.34344,0.00045,10.00309]
[1779913937335,29.73,75169.03,0.03,0.34344,0.00045,10.00309]
[1779913937419,29.73,75169.03,0.03,0.34344,0.00045,10.00309]
[1779913937437,29.73,75139.72,0.03,0.3302,0.00045,9.84756]
[1779913937962,29.73,75139.72,0.03,0.3302,0.00045,9.84756]
[1779913938356,29.73,75139.72,0.03,0.3302,0.00045,9.84756]
[1779913938387,29.73,75139.72,0.03,0.3302,0.00045,9.84756]
[1779913938392,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913938693,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913938724,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913938951,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913938968,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913939190,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913939218,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913939434,29.73,75127.03,0.03,0.32453,0.00045,9.77699]
[1779913939225,29.73,75126.93,0.03,0.32448,0.00045,9.7764]
[1779913939467,29.73,75126.93,0.03,0.32448,0.00045,9.7764]
[1779913939668,29.73,75126.93,0.03,0.32448,0.00045,9.7764]
[1779913940003,29.73,75127.1,0.03,0.32456,0.00045,9.77739]
[1779913942373,29.73,75128.37,0.03,0.32513,0.00045,9.78452]
[1779913942384,29.73,75128.37,0.03,0.32513,0.00045,9.78452]
[1779913942439,29.73,75127.81,0.03,0.32488,0.00045,9.78135]
[1779913946468,29.73,75124.25,0.03,0.32329,0.00044,9.76116]
[1779913946881,29.73,75124.25,0.03,0.32329,0.00044,9.76116]
[1779913947443,29.73,75123.46,0.03,0.32293,0.00044,9.75667]
[1779913948091,29.73,75123.46,0.03,0.32293,0.00044,9.75667]
[1779913948098,29.73,75123.46,0.03,0.32293,0.00044,9.75667]
[1779913948408,29.73,75123.08,0.03,0.32277,0.00044,9.75451]
[1779913953055,29.73,75123.89,0.03,0.323,0.00044,9.7505]
[1779913953146,29.73,75114.68,0.03,0.31892,0.00044,9.69768]
[1779913955069,29.73,75110.94,0.03,0.31726,0.00044,9.67597]
[1779913957098,29.73,75114.51,0.03,0.31884,0.00044,9.69673]
[1779913963123,29.72,75116.72,0.03,0.31981,0.00044,9.70935]
[1779913966143,29.72,75120.73,0.03,0.32158,0.00044,9.73228]
[1779913971421,29.72,75122.02,0.03,0.32214,0.00044,9.73948]
[1779913977067,29.72,75121.81,0.03,0.32203,0.00044,9.73807]
[1779913980242,29.71,75118.05,0.03,0.32035,0.00044,9.71634]
[1779913985277,29.71,75116.2,0.03,0.31952,0.00044,9.70555]
[1779913990311,29.71,75114.83,0.03,0.3189,0.00044,9.6975]
[1779913995346,29.71,75110.04,0.03,0.31677,0.00044,9.66954]
[1779914000381,29.71,75108.24,0.03,0.31598,0.00044,9.65902]
[1779914004409,29.71,75103.8,0.03,0.31402,0.00044,9.63277]
[1779914006423,29.71,75108.06,0.03,0.31589,0.00044,9.65787]
[1779914009265,29.71,75108.0,0.03,0.31587,0.00044,9.65756]
[1779914009296,29.71,75108.0,0.03,0.31587,0.00044,9.65756]
[1779914014480,29.71,75106.87,0.03,0.31525,0.00044,9.64224]
[1779914015282,29.71,75106.87,0.03,0.31525,0.00044,9.64224]
[1779914015600,29.71,75109.53,0.03,0.31642,0.00044,9.65782]
[1779914015625,29.71,75109.53,0.03,0.31642,0.00044,9.65782]
[1779914015635,29.71,75109.53,0.03,0.31642,0.00044,9.65782]
[1779914016494,29.71,75103.24,0.03,0.31365,0.00044,9.62077]
[1779914018352,29.71,75102.1,0.03,0.31314,0.00044,9.61401]
[1779914018509,29.71,75099.3,0.03,0.31191,0.00044,9.59729]
[1779914022031,29.71,75101.6,0.03,0.31292,0.00044,9.61094]
[1779914022063,29.71,75101.6,0.03,0.31292,0.00044,9.61094]
[1779914022754,29.71,75102.43,0.03,0.31328,0.00044,9.61587]
[1779914023544,29.71,75108.82,0.03,0.3161,0.00044,9.65357]
[1779914024551,29.71,75112.51,0.03,0.31773,0.00044,9.67512]
[1779914029551,29.71,75112.01,0.03,0.3175,0.00044,9.67218]
[1779914033411,29.71,75111.48,0.03,0.31727,0.00044,9.66907]
[1779914033414,29.71,75111.48,0.03,0.31727,0.00044,9.66907]
[1779914033443,29.71,75111.48,0.03,0.31727,0.00044,9.66907]
[1779914033447,29.71,75111.48,0.03,0.31727,0.00044,9.66907]
[1779914033472,29.71,75111.48,0.03,0.31727,0.00044,9.66907]
[1779914033512,29.71,75110.83,0.03,0.31698,0.00044,9.66528]
[1779914033667,29.71,75110.83,0.03,0.31698,0.00044,9.66528]
[1779914033684,29.71,75110.83,0.03,0.31698,0.00044,9.66528]
[1779914035677,29.71,75112.92,0.03,0.31791,0.00044,9.67751]
[1779914037067,29.71,75114.64,0.03,0.31867,0.00044,9.68753]
[1779914037314,29.71,75114.63,0.03,0.31868,0.00044,9.68757]
[1779914042677,29.71,75117.32,0.03,0.31989,0.00044,9.70332]
[1779914047711,29.72,75118.02,0.03,0.32021,0.00044,9.70752]
[1779914052747,29.72,75118.45,0.03,0.32042,0.00044,9.71019]
[1779914057782,29.72,75118.23,0.03,0.32033,0.00044,9.70913]
[1779914062817,29.72,75118.42,0.03,0.32044,0.00044,9.71045]
[1779914066066,29.73,75121.81,0.03,0.32195,0.00044,9.73]
[1779914070502,29.73,75119.38,0.03,0.32088,0.00044,9.71618]
[1779914070512,29.73,75119.38,0.03,0.32088,0.00044,9.71618]
[1779914070514,29.73,75119.38,0.03,0.32088,0.00044,9.71618]
[1779914070613,29.73,75119.87,0.03,0.3211,0.00044,9.71908]
[1779914075907,29.73,75121.08,0.03,0.32154,0.00044,9.71757]
[1779914080942,29.73,75121.69,0.03,0.32182,0.00044,9.72121]
[1779914085978,29.74,75118.7,0.03,0.32051,0.00044,9.70429]
[1779914091013,29.74,75118.67,0.03,0.32051,0.00044,9.70429]
[1779914096050,29.74,75118.34,0.03,0.32037,0.00044,9.70251]
[1779914101084,29.74,75118.61,0.03,0.32049,0.00044,9.7041]
[1779914107127,29.74,75119.01,0.03,0.32067,0.00044,9.70642]
[1779914112260,29.74,75118.21,0.03,0.32032,0.00044,9.70184]
[1779914118204,29.74,75118.1,0.03,0.32027,0.00044,9.70124]
[1779914123239,29.74,75117.77,0.03,0.32013,0.00044,9.69937]
[1779914128274,29.74,75117.74,0.03,0.32012,0.00044,9.69923]
[1779914133309,29.74,75118.05,0.03,0.32013,0.00044,9.69236]
[1779914138346,29.74,75118.09,0.03,0.32015,0.00044,9.69263]
[1779914145396,29.74,75117.85,0.03,0.32005,0.00044,9.69131]
[1779914152541,29.74,75117.72,0.03,0.32,0.00044,9.69062]
[1779914158486,29.75,75117.43,0.03,0.31987,0.00044,9.68901]
[1779914163522,29.75,75117.55,0.03,0.31993,0.00044,9.68973]
[1779914168556,29.75,75118.71,0.03,0.32045,0.00044,9.69643]
[1779914173592,29.75,75121.13,0.03,0.32153,0.00044,9.71044]
[1779914178629,29.75,75120.32,0.03,0.32118,0.00044,9.70595]
[1779914181273,29.75,75120.59,0.03,0.32131,0.00044,9.70753]
[1779914181319,29.75,75120.59,0.03,0.32131,0.00044,9.70753]
[1779914182496,29.75,75120.67,0.03,0.32135,0.00044,9.70804]
[1779914182655,29.75,75128.77,0.03,0.32495,0.00045,9.75395]
[1779914187689,29.75,75130.45,0.03,0.3257,0.00045,9.76337]
[1779914193732,29.75,75131.28,0.03,0.32595,0.00045,9.75931]
[1779914199589,29.75,75130.13,0.03,0.32543,0.00045,9.75284]
[1779914204810,29.75,75130.41,0.03,0.32555,0.00045,9.75437]
[1779914210851,29.75,75130.14,0.03,0.32543,0.00045,9.75282]
[1779914216893,29.75,75129.72,0.03,0.32524,0.00045,9.75042]
[1779914222205,29.75,75129.72,0.03,0.32524,0.00045,9.75042]
[1779914222599,29.75,75129.72,0.03,0.32524,0.00045,9.75042]
[1779914222624,29.75,75129.72,0.03,0.32524,0.00045,9.75042]
[1779914222766,29.75,75129.72,0.03,0.32524,0.00045,9.75042]
[1779914222723,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914222884,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914222980,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223049,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223087,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223128,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223171,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223625,29.75,75129.44,0.03,0.32511,0.00045,9.74882]
[1779914223651,29.75,75138.47,0.03,0.32916,0.00045,9.7991]
[1779914224831,29.75,75138.47,0.03,0.32916,0.00045,9.7991]
[1779914224954,29.75,75144.3,0.03,0.33178,0.00045,9.83103]
[1779914226888,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914226941,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914226951,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914226997,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914227041,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914227082,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914227561,29.75,75144.67,0.03,0.33195,0.00045,9.83306]
[1779914227718,29.75,75145.96,0.03,0.33253,0.00045,9.84008]
[1779914229746,29.75,75139.7,0.03,0.32972,0.00045,9.80597]
[1779914233326,29.75,75139.72,0.03,0.32973,0.00045,9.80615]
[1779914233361,29.75,75139.72,0.03,0.32973,0.00045,9.80615]
[1779914238774,29.75,75139.18,0.03,0.32951,0.00045,9.80338]
[1779914245103,29.76,75141.26,0.03,0.33046,0.00045,9.81503]
[1779914252153,29.76,75139.64,0.03,0.32963,0.00045,9.79775]
[1779914257189,29.76,75139.52,0.03,0.32959,0.00045,9.79727]
[1779914258285,29.76,75139.52,0.03,0.32959,0.00045,9.79727]
[1779914258779,29.76,75136.26,0.03,0.32814,0.00045,9.77937]
[1779914259722,29.77,75133.07,0.03,0.32671,0.00045,9.76167]
[1779914260395,29.77,75133.07,0.03,0.32671,0.00045,9.76167]
[1779914260484,29.77,75133.26,0.03,0.32679,0.00045,9.76275]
[1779914266251,29.77,75134.63,0.03,0.32741,0.00045,9.77043]
[1779914269272,29.76,75137.58,0.03,0.32873,0.00045,9.78666]
[1779914274309,29.76,75136.96,0.03,0.32844,0.00045,9.7831]
[1779914278785,29.76,75136.71,0.03,0.32832,0.00045,9.78165]
[1779914278833,29.76,75136.71,0.03,0.32832,0.00045,9.78165]
[1779914278839,29.76,75136.71,0.03,0.32832,0.00045,9.78165]
[1779914278663,29.76,75140.62,0.03,0.33008,0.00045,9.80317]
[1779914279344,29.76,75140.64,0.03,0.33008,0.00045,9.80324]
[1779914284380,29.76,75140.52,0.03,0.33002,0.00045,9.8025]
[1779914289417,29.76,75140.53,0.03,0.33002,0.00045,9.80244]
[1779914294452,29.76,75140.79,0.03,0.33012,0.00045,9.80367]
[1779914299487,29.75,75141.78,0.03,0.33054,0.00045,9.80889]
[1779914304523,29.75,75142.53,0.03,0.33086,0.00045,9.81276]
[1779914309557,29.75,75141.86,0.03,0.33054,0.00045,9.80888]
[1779914314592,29.74,75140.33,0.03,0.32972,0.00045,9.79168]
[1779914319629,29.74,75140.75,0.03,0.32989,0.00045,9.79383]
[1779914324664,29.74,75142.22,0.03,0.33054,0.00045,9.8017]
[1779914329705,29.73,75144.59,0.03,0.33159,0.00045,9.81446]
[1779914334751,29.73,75142.86,0.03,0.33081,0.00045,9.80494]
[1779914338680,29.73,75142.27,0.03,0.33054,0.00045,9.80168]
[1779914338779,29.73,75142.19,0.03,0.3305,0.00045,9.80123]
[1779914343906,29.73,75141.9,0.03,0.33039,0.00045,9.79982]
[1779914349855,29.73,75144.6,0.03,0.3316,0.00045,9.81457]
[1779914353883,29.74,75148.95,0.03,0.33357,0.00045,9.83821]
[1779914358918,29.74,75148.12,0.03,0.3332,0.00045,9.83372]
[1779914364049,29.74,75146.51,0.03,0.33247,0.00045,9.82505]
[1779914366974,29.74,75143.17,0.03,0.33097,0.00045,9.80692]
[1779914371003,29.74,75139.1,0.03,0.32902,0.00045,9.77598]
[1779914378051,29.73,75140.6,0.03,0.32965,0.00045,9.7837]
[1779914381922,29.73,75141.57,0.03,0.33007,0.00045,9.78886]
[1779914381959,29.72,75139.49,0.03,0.32913,0.00045,9.7773]
[1779914383357,29.73,75138.06,0.03,0.32848,0.00045,9.76942]
[1779914383459,29.72,75138.46,0.03,0.32864,0.00045,9.77137]
[1779914389128,29.72,75134.89,0.03,0.32702,0.00045,9.75141]
[1779914394820,29.72,75134.32,0.03,0.32676,0.00045,9.74818]
[1779914395283,29.72,75134.82,0.03,0.32699,0.00045,9.75095]
[1779914395424,29.72,75134.82,0.03,0.32699,0.00045,9.75095]
[1779914395457,29.72,75134.82,0.03,0.32699,0.00045,9.75095]
[1779914395487,29.72,75134.82,0.03,0.32699,0.00045,9.75095]
[1779914395496,29.72,75133.83,0.03,0.32654,0.00045,9.74543]
[1779914397192,29.72,75126.8,0.03,0.32339,0.00045,9.70586]
[1779914399048,29.72,75123.99,0.03,0.32214,0.00045,9.68991]
[1779914399899,29.72,75127.02,0.03,0.3235,0.00045,9.7072]
[1779914400897,29.72,75124.02,0.03,0.32215,0.00045,9.69016]
[1779914401899,29.72,75118.58,0.03,0.31972,0.00045,9.65891]
[1779914404887,29.72,75122.48,0.03,0.32147,0.00045,9.68133]
[1779914406943,29.72,75125.89,0.03,0.32299,0.00045,9.70075]
[1779914408919,29.72,75130.28,0.03,0.32495,0.00045,9.72558]
[1779914412874,29.72,75133.22,0.03,0.32628,0.00045,9.74212]
[1779914415628,29.72,75133.79,0.03,0.32653,0.00045,9.74531]
[1779914415672,29.72,75133.79,0.03,0.32653,0.00045,9.74531]
[1779914416128,29.72,75133.4,0.03,0.32636,0.00045,9.74313]
[1779914416328,29.72,75133.4,0.03,0.32636,0.00045,9.74313]
[1779914422370,29.72,75134.18,0.03,0.32671,0.00045,9.74752]
[1779914427405,29.72,75134.24,0.03,0.32674,0.00045,9.74788]
[1779914431433,29.72,75138.01,0.03,0.32831,0.00045,9.76019]
[1779914436471,29.72,75138.25,0.03,0.32842,0.00045,9.76145]
[1779914441507,29.72,75136.6,0.03,0.32767,0.00045,9.75224]
[1779914446541,29.72,75135.3,0.03,0.32708,0.00045,9.745]
[1779914451576,29.72,75135.27,0.03,0.32707,0.00045,9.74481]
[1779914456611,29.72,75135.75,0.03,0.32728,0.00045,9.74744]
[1779914461646,29.72,75135.08,0.03,0.32697,0.00045,9.74366]
[1779914466682,29.72,75134.53,0.03,0.32672,0.00045,9.74053]
[1779914468966,29.72,75127.02,0.03,0.32335,0.00045,9.69827]
[1779914469207,29.72,75127.02,0.03,0.32335,0.00045,9.69827]
[1779914469410,29.72,75127.02,0.03,0.32335,0.00045,9.69827]
[1779914469727,29.72,75127.02,0.03,0.32335,0.00045,9.69827]
[1779914469744,29.72,75127.02,0.03,0.32335,0.00045,9.69827]
[1779914469753,29.71,75111.42,0.03,0.3164,0.00044,9.60836]
[1779914471747,29.71,75107.66,0.03,0.31473,0.00044,9.58627]
[1779914472863,29.71,75107.66,0.03,0.31473,0.00044,9.58627]
[1779914472911,29.71,75107.66,0.03,0.31473,0.00044,9.58627]
[1779914472959,29.71,75109.15,0.03,0.31539,0.00044,9.59504]
[1779914478796,29.71,75109.55,0.03,0.31556,0.00044,9.59739]
[1779914482825,29.71,75112.53,0.03,0.31689,0.00044,9.61483]
[1779914487858,29.71,75114.03,0.03,0.31755,0.00044,9.62353]
[1779914492894,29.71,75117.91,0.03,0.31914,0.00045,9.63724]
[1779914493900,29.71,75121.91,0.03,0.32093,0.00045,9.66028]
[1779914498935,29.71,75119.84,0.03,0.32001,0.00045,9.64846]
[1779914503970,29.71,75119.51,0.03,0.31985,0.00045,9.6464]
[1779914509006,29.71,75119.81,0.03,0.31997,0.00045,9.64796]
[1779914514042,29.71,75119.42,0.03,0.31978,0.00045,9.64555]
[1779914519077,29.7,75121.89,0.03,0.32087,0.00045,9.65955]
[1779914524113,29.7,75124.7,0.03,0.32212,0.00045,9.67555]
[1779914527134,29.7,75127.75,0.03,0.32349,0.00045,9.69298]
[1779914529153,29.71,75130.69,0.03,0.32481,0.00045,9.70962]
[1779914533401,29.71,75130.82,0.03,0.32488,0.00045,9.71039]
[1779914533446,29.71,75130.82,0.03,0.32488,0.00045,9.71039]
[1779914535054,29.71,75131.8,0.03,0.32532,0.00045,9.71591]
[1779914535082,29.71,75131.98,0.03,0.3254,0.00045,9.71692]
[1779914540230,29.71,75132.29,0.03,0.32554,0.00045,9.71867]
[1779914542244,29.71,75125.26,0.03,0.32239,0.00045,9.67894]
[1779914547279,29.71,75127.55,0.03,0.32342,0.00045,9.69208]
[1779914552314,29.71,75128.14,0.03,0.32357,0.00045,9.68684]
[1779914557349,29.71,75134.03,0.03,0.32622,0.00045,9.72008]
[1779914562384,29.71,75135.06,0.03,0.32668,0.00045,9.72579]
[1779914567420,29.71,75134.61,0.03,0.32648,0.00045,9.72327]
[1779914572454,29.71,75134.21,0.03,0.3263,0.00045,9.72104]
[1779914577489,29.71,75134.14,0.03,0.32627,0.00045,9.72066]
[1779914584538,29.71,75133.05,0.03,0.32578,0.00045,9.7146]
[1779914589573,29.71,75133.93,0.03,0.32618,0.00045,9.71955]
[1779914594609,29.71,75133.82,0.03,0.32613,0.00045,9.71896]
[1779914600650,29.71,75134.12,0.03,0.32627,0.00045,9.72065]
[1779914605768,29.71,75134.38,0.03,0.32639,0.00045,9.72211]
[1779914611727,29.71,75134.05,0.03,0.32612,0.00045,9.71159]
[1779914616766,29.71,75134.54,0.03,0.32634,0.00045,9.71434]
[1779914621800,29.71,75134.39,0.03,0.32627,0.00045,9.7135]
[1779914627843,29.71,75133.13,0.03,0.3257,0.00045,9.7064]
[1779914632878,29.71,75135.06,0.03,0.32656,0.00045,9.71712]
[1779914637915,29.71,75132.75,0.03,0.32552,0.00045,9.70414]
[1779914642948,29.71,75133.95,0.03,0.32605,0.00045,9.71084]
[1779914647984,29.71,75135.25,0.03,0.32664,0.00045,9.71806]
[1779914653019,29.71,75135.15,0.03,0.32659,0.00045,9.71742]
[1779914658053,29.71,75134.87,0.03,0.32646,0.00045,9.71582]
[1779914663088,29.71,75134.35,0.03,0.32622,0.00045,9.7129]
[1779914668124,29.71,75133.96,0.03,0.32604,0.00045,9.7107]
[1779914672151,29.71,75131.69,0.03,0.3249,0.00045,9.68926]
[1779914674166,29.71,75135.23,0.03,0.32649,0.00045,9.70911]
[1779914679203,29.7,75137.17,0.03,0.32736,0.00045,9.71987]
[1779914682224,29.7,75134.18,0.03,0.32601,0.00045,9.70318]
[1779914687258,29.7,75134.31,0.03,0.32607,0.00045,9.7039]
[1779914692294,29.7,75134.13,0.03,0.32599,0.00045,9.70288]
[1779914698335,29.7,75135.38,0.03,0.32655,0.00045,9.70984]
[1779914704881,29.7,75136.1,0.03,0.32687,0.00045,9.71379]
[1779914704903,29.7,75136.1,0.03,0.32687,0.00045,9.71379]
[1779914704991,29.7,75140.79,0.03,0.32898,0.00045,9.73975]
[1779914706150,29.7,75144.2,0.03,0.33052,0.00045,9.75845]
[1779914706578,29.7,75144.2,0.03,0.33052,0.00045,9.75845]
[1779914706611,29.7,75144.2,0.03,0.33052,0.00045,9.75845]
[1779914707271,29.7,75144.2,0.03,0.33052,0.00045,9.75845]
[1779914708019,29.7,75144.13,0.03,0.33048,0.00045,9.75796]
[1779914713445,29.7,75141.97,0.03,0.3295,0.00045,9.74604]
[1779914718482,29.7,75140.19,0.03,0.32867,0.00045,9.73599]
[1779914723517,29.69,75139.77,0.03,0.32847,0.00045,9.73352]
[1779914728551,29.69,75137.7,0.03,0.32752,0.00045,9.72185]
[1779914734593,29.69,75136.02,0.03,0.32661,0.00045,9.7035]
[1779914739628,29.69,75136.05,0.03,0.32663,0.00045,9.70366]
[1779914744288,29.68,75135.77,0.03,0.32649,0.00045,9.70194]
[1779914744311,29.68,75135.77,0.03,0.32649,0.00045,9.70194]
[1779914744313,29.68,75135.56,0.03,0.32639,0.00045,9.70072]
[1779914744810,29.68,75127.85,0.03,0.32291,0.00045,9.65718]
[1779914750709,29.68,75129.01,0.03,0.32343,0.00045,9.6637]
[1779914755728,29.68,75131.6,0.03,0.32459,0.00045,9.67829]
[1779914761786,29.68,75133.91,0.03,0.32562,0.00045,9.69113]
[1779914766822,29.68,75135.66,0.03,0.3264,0.00045,9.70084]
[1779914773868,29.67,75136.35,0.03,0.3267,0.00045,9.70453]
[1779914778905,29.67,75136.41,0.03,0.32671,0.00045,9.70477]
[1779914783966,29.67,75134.35,0.03,0.32578,0.00045,9.69315]
[1779914789983,29.67,75131.45,0.03,0.32447,0.00045,9.67681]
[1779914795914,29.67,75131.77,0.03,0.32449,0.00045,9.66992]
[1779914802369,29.67,75133.51,0.03,0.32528,0.00045,9.67975]
[1779914806096,29.67,75137.21,0.03,0.32695,0.00045,9.7005]
[1779914814151,29.67,75139.54,0.03,0.328,0.00045,9.71346]
[1779914819187,29.67,75139.49,0.03,0.32798,0.00045,9.71316]
[1779914824221,29.67,75137.46,0.03,0.32706,0.00045,9.70188]
[1779914829260,29.67,75140.19,0.03,0.32829,0.00045,9.71703]
[1779914830866,29.67,75140.19,0.03,0.32829,0.00045,9.71703]
[1779914830900,29.67,75140.19,0.03,0.32829,0.00045,9.71703]
[1779914832280,29.67,75145.95,0.03,0.3309,0.00045,9.74871]
[1779914837396,29.67,75146.74,0.03,0.33125,0.00045,9.75284]
[1779914843357,29.66,75143.97,0.03,0.32997,0.00045,9.73743]
[1779914849399,29.66,75143.65,0.03,0.32981,0.00045,9.73547]
[1779914854434,29.66,75142.02,0.03,0.32893,0.00045,9.71765]
[1779914857536,29.66,75138.29,0.03,0.32724,0.00045,9.69689]
[1779914863497,29.66,75138.12,0.03,0.32716,0.00045,9.69589]
[1779914869813,29.66,75137.24,0.03,0.32675,0.00045,9.69095]
[1779914876592,29.65,75135.62,0.03,0.32601,0.00045,9.68176]
[1779914882635,29.65,75134.54,0.03,0.32552,0.00045,9.67562]
[1779914887669,29.65,75134.31,0.03,0.32541,0.00045,9.67426]
[1779914890278,29.65,75134.31,0.03,0.32541,0.00045,9.67426]
[1779914890309,29.65,75134.31,0.03,0.32541,0.00045,9.67426]
[1779914891109,29.65,75138.45,0.03,0.32728,0.00045,9.69738]
[1779914891703,29.65,75138.45,0.03,0.32728,0.00045,9.69738]
[1779914891706,29.65,75138.45,0.03,0.32728,0.00045,9.69738]
[1779914892449,29.65,75139.34,0.03,0.32768,0.00045,9.70231]
[1779914893712,29.65,75147.61,0.03,0.33143,0.00046,9.74791]
[1779914895725,29.65,75151.94,0.03,0.3334,0.00046,9.77138]
[1779914897691,29.65,75151.86,0.03,0.33336,0.00046,9.7709]
[1779914897766,29.65,75151.87,0.03,0.33336,0.00046,9.7709]
[1779914902775,29.65,75153.64,0.03,0.33416,0.00046,9.78041]
[1779914907890,29.65,75153.36,0.03,0.33404,0.00046,9.77888]
[1779914914876,29.65,75153.14,0.03,0.33382,0.00046,9.76909]
[1779914917964,29.65,75148.76,0.03,0.33182,0.00046,9.74537]
[1779914919911,29.65,75152.07,0.03,0.33334,0.00046,9.76337]
[1779914928037,29.64,75152.83,0.03,0.33366,0.00046,9.76719]
[1779914928547,29.64,75152.83,0.03,0.33366,0.00046,9.76719]
[1779914928687,29.64,75152.83,0.03,0.33366,0.00046,9.76719]
[1779914928741,29.64,75152.83,0.03,0.33366,0.00046,9.76719]
[1779914928974,29.64,75153.55,0.03,0.33399,0.00046,9.7711]
[1779914929981,29.64,75161.2,0.03,0.33749,0.00046,9.81199]
[1779914935019,29.64,75161.48,0.03,0.33761,0.00046,9.81338]
[1779914941059,29.64,75159.89,0.03,0.33688,0.00046,9.80488]
[1779914944079,29.64,75163.58,0.03,0.33857,0.00046,9.82435]
[1779914944992,29.64,75163.58,0.03,0.33857,0.00046,9.82435]
[1779914944998,29.64,75163.58,0.03,0.33857,0.00046,9.82435]
[1779914945086,29.64,75164.73,0.03,0.33909,0.00046,9.83037]
[1779914947103,29.64,75160.89,0.03,0.33732,0.00046,9.81005]
[1779914952431,29.64,75160.09,0.03,0.33695,0.00046,9.80575]
[1779914952482,29.64,75160.09,0.03,0.33695,0.00046,9.80575]
[1779914953188,29.64,75159.51,0.03,0.33668,0.00046,9.80264]
[1779914953246,29.64,75159.31,0.03,0.33659,0.00046,9.80156]
[1779914958247,29.64,75158.4,0.03,0.33617,0.00046,9.79663]
[1779914964220,29.64,75159.74,0.03,0.33677,0.00046,9.80367]
[1779914969255,29.63,75159.86,0.03,0.33682,0.00046,9.80419]
[1779914974290,29.63,75158.67,0.03,0.33614,0.00046,9.78908]
[1779914980333,29.63,75157.73,0.03,0.3357,0.00046,9.78392]
[1779914985367,29.63,75157.36,0.03,0.33552,0.00046,9.78184]
[1779914987381,29.63,75161.3,0.03,0.33732,0.00046,9.80278]
[1779914994431,29.62,75160.76,0.03,0.33705,0.00046,9.79966]
[1779914999466,29.62,75162.1,0.03,0.33765,0.00046,9.80661]
[1779915004501,29.62,75157.91,0.03,0.33572,0.00046,9.78415]
[1779915009537,29.62,75159.41,0.03,0.3364,0.00046,9.79209]
[1779915014571,29.61,75160.06,0.03,0.33669,0.00046,9.7955]
[1779915016586,29.61,75151.07,0.03,0.33257,0.00046,9.74713]
[1779915024642,29.62,75152.47,0.03,0.33323,0.00046,9.75486]
[1779915028669,29.62,75156.91,0.03,0.33526,0.00046,9.77886]
[1779915033704,29.62,75157.95,0.03,0.33562,0.00046,9.7758]
[1779915038306,29.62,75157.4,0.03,0.33537,0.00046,9.77284]
[1779915038600,29.62,75156.26,0.03,0.33484,0.00046,9.76659]
[1779915041272,29.61,75156.26,0.03,0.33482,0.00046,9.76646]
[1779915041280,29.61,75156.26,0.03,0.33482,0.00046,9.76646]
[1779915046285,29.61,75156.96,0.03,0.33513,0.00046,9.77002]
[1779915049468,29.61,75158.64,0.03,0.33589,0.00046,9.77895]
[1779915049514,29.61,75158.64,0.03,0.33589,0.00046,9.77893]
[1779915057054,29.61,75159.74,0.03,0.33639,0.00046,9.78471]
[1779915057694,29.61,75160.0,0.03,0.3365,0.00046,9.786]
[1779915058947,29.61,75160.12,0.03,0.33655,0.00046,9.78661]
[1779915066937,29.6,75160.23,0.03,0.33659,0.00046,9.78702]
[1779915078011,29.6,75160.15,0.03,0.33655,0.00046,9.7866]
[1779915080027,29.6,75157.0,0.03,0.33511,0.00046,9.76978]
[1779915086928,29.6,75156.57,0.03,0.33491,0.00046,9.76749]
[1779915090104,29.61,75151.81,0.03,0.33275,0.00046,9.74194]
[1779915092117,29.61,75144.24,0.03,0.32916,0.00046,9.69166]
[1779915097154,29.6,75144.39,0.03,0.32922,0.00046,9.69237]
[1779915102369,29.6,75145.34,0.03,0.32964,0.00046,9.69754]
[1779915108231,29.6,75147.5,0.03,0.33061,0.00046,9.70921]
[1779915113267,29.6,75148.6,0.03,0.3311,0.00046,9.7151]
[1779915114025,29.6,75148.6,0.03,0.3311,0.00046,9.7151]
[1779915114127,29.6,75148.83,0.03,0.3312,0.00046,9.71633]
[1779915119370,29.59,75152.8,0.03,0.33301,0.00046,9.7378]
[1779915124497,29.59,75153.87,0.03,0.33348,0.00046,9.74346]
[1779915125360,29.59,75154.78,0.03,0.33389,0.00046,9.74829]
[1779915125364,29.59,75154.78,0.03,0.33389,0.00046,9.74829]
[1779915125699,29.59,75154.26,0.03,0.33365,0.00046,9.74542]
[1779915129465,29.59,75152.04,0.03,0.33262,0.00046,9.73324]
[1779915129475,29.59,75152.04,0.03,0.33262,0.00046,9.73324]
[1779915131504,29.58,75152.63,0.03,0.33288,0.00046,9.73637]
[1779915131517,29.58,75152.63,0.03,0.33288,0.00046,9.73637]
[1779915133566,29.58,75151.73,0.03,0.33246,0.00046,9.73139]
[1779915133569,29.58,75151.73,0.03,0.33246,0.00046,9.73139]
[1779915133655,29.58,75152.53,0.03,0.33283,0.00046,9.73571]
[1779915139451,29.58,75152.64,0.03,0.33286,0.00046,9.73603]
[1779915144486,29.57,75151.91,0.03,0.3325,0.00046,9.7318]
[1779915149522,29.57,75151.82,0.03,0.33243,0.00046,9.73101]
[1779915156547,29.57,75151.23,0.03,0.33202,0.00046,9.71887]
[1779915156669,29.56,75151.3,0.03,0.33204,0.00046,9.71908]
[1779915161678,29.56,75151.6,0.03,0.33214,0.00046,9.7203]
[1779915166704,29.55,75151.82,0.03,0.33219,0.00046,9.72097]
[1779915170460,29.54,75152.51,0.03,0.33248,0.00046,9.72432]
[1779915170670,29.54,75152.51,0.03,0.33247,0.00046,9.72422]
[1779915176562,29.54,75153.06,0.03,0.33269,0.00046,9.72693]
[1779915182755,29.52,75154.05,0.03,0.33307,0.00046,9.73143]
[1779915187789,29.51,75154.46,0.03,0.33322,0.00046,9.73316]
[1779915192397,29.49,75144.09,0.03,0.32834,0.00046,9.67465]
[1779915193379,29.49,75144.09,0.03,0.32834,0.00046,9.67465]
[1779915193393,29.49,75144.09,0.03,0.32834,0.00046,9.67465]
[1779915193517,29.48,75143.17,0.03,0.32784,0.00046,9.66855]
[1779915198328,29.45,75140.81,0.03,0.32662,0.00046,9.65364]
[1779915198483,29.44,75142.63,0.03,0.32735,0.00046,9.66271]
[1779915200110,29.43,75146.72,0.03,0.32923,0.00046,9.68551]
[1779915205916,29.43,75146.62,0.03,0.32915,0.00046,9.68465]
[1779915212350,29.43,75146.69,0.03,0.32917,0.00046,9.68484]
[1779915218001,29.43,75147.89,0.03,0.32959,0.00046,9.68271]
[1779915224042,29.43,75147.73,0.03,0.32951,0.00046,9.68177]
[1779915226638,29.42,75138.49,0.03,0.32527,0.00046,9.62985]
[1779915227709,29.42,75138.49,0.03,0.32527,0.00046,9.62985]
[1779915227765,29.42,75138.49,0.03,0.32527,0.00046,9.62985]
[1779915230150,29.42,75133.03,0.03,0.32277,0.00046,9.59867]
[1779915236129,29.42,75131.7,0.03,0.32217,0.00046,9.59102]
[1779915238113,29.42,75131.03,0.03,0.32186,0.00046,9.58716]
[1779915238165,29.42,75124.79,0.03,0.31902,0.00045,9.55097]
[1779915240417,29.42,75124.7,0.03,0.31898,0.00045,9.55035]
[1779915240788,29.42,75122.13,0.03,0.3178,0.00045,9.53519]
[1779915245791,29.42,75123.11,0.03,0.31823,0.00045,9.54073]
[1779915250802,29.41,75124.41,0.03,0.3188,0.00045,9.54807]
[1779915253751,29.41,75131.69,0.03,0.32209,0.00046,9.59006]
[1779915258767,29.41,75131.57,0.03,0.32201,0.00046,9.58901]
[1779915258879,29.4,75132.48,0.03,0.32241,0.00046,9.59415]
[1779915258887,29.4,75132.48,0.03,0.32241,0.00046,9.59415]
[1779915259289,29.4,75132.48,0.03,0.32241,0.00046,9.59411]
[1779915264326,29.4,75130.42,0.03,0.32145,0.00046,9.58197]
[1779915269361,29.4,75128.35,0.03,0.32049,0.00046,9.56983]
[1779915274397,29.4,75128.33,0.03,0.32035,0.00046,9.56081]
[1779915280500,29.39,75129.83,0.03,0.32101,0.00046,9.56929]
[1779915287487,29.39,75129.22,0.03,0.32071,0.00046,9.5655]
[1779915293528,29.39,75129.76,0.03,0.32094,0.00046,9.56838]
[1779915299662,29.38,75129.88,0.03,0.32098,0.00046,9.5689]
[1779915300348,29.38,75129.66,0.03,0.32087,0.00046,9.56754]
[1779915300387,29.38,75129.66,0.03,0.32087,0.00046,9.56754]
[1779915300857,29.38,75132.05,0.03,0.32196,0.00046,9.58132]
[1779915307425,29.38,75130.06,0.03,0.32104,0.00046,9.56967]
[1779915307448,29.38,75130.06,0.03,0.32104,0.00046,9.56967]
[1779915315680,29.38,75130.14,0.03,0.32106,0.00046,9.56993]
[1779915320781,29.38,75129.52,0.03,0.32078,0.00046,9.56631]
[1779915326760,29.38,75133.73,0.03,0.32269,0.00046,9.59055]
[1779915328773,29.38,75137.65,0.03,0.32448,0.00046,9.61292]
[1779915330788,29.37,75140.56,0.03,0.32581,0.00046,9.62935]
[1779915335824,29.37,75142.53,0.03,0.32656,0.00046,9.63146]
[1779915340921,29.37,75142.75,0.03,0.32664,0.00046,9.63241]
[1779915346811,29.36,75144.03,0.03,0.3272,0.00046,9.63933]
[1779915349818,29.36,75143.9,0.03,0.32713,0.00046,9.63842]
[1779915349843,29.36,75143.9,0.03,0.32713,0.00046,9.63842]
[1779915349886,29.36,75143.9,0.03,0.32713,0.00046,9.63842]
[1779915349905,29.36,75143.9,0.03,0.32713,0.00046,9.63842]
[1779915349921,29.36,75144.17,0.03,0.32725,0.00046,9.63988]
[1779915350211,29.36,75144.17,0.03,0.32725,0.00046,9.63988]
[1779915350228,29.36,75144.17,0.03,0.32725,0.00046,9.63988]
[1779915350933,29.36,75144.17,0.03,0.32725,0.00046,9.63988]
[1779915350962,29.35,75144.81,0.03,0.32753,0.00046,9.6433]
[1779915352274,29.35,75145.21,0.03,0.3277,0.00046,9.64538]
[1779915352528,29.35,75145.77,0.03,0.32794,0.00046,9.64835]
[1779915357977,29.34,75145.76,0.03,0.32787,0.00046,9.64745]
[1779915361256,29.33,75154.11,0.03,0.33169,0.00046,9.69359]
[1779915367040,29.33,75156.53,0.03,0.3328,0.00046,9.70666]
[1779915373086,29.32,75156.51,0.03,0.33276,0.00046,9.70622]
[1779915374144,29.32,75156.51,0.03,0.33276,0.00046,9.70622]
[1779915374181,29.32,75156.51,0.03,0.33276,0.00046,9.70622]
[1779915377146,29.32,75155.75,0.03,0.33239,0.00046,9.70185]
[1779915377162,29.32,75155.75,0.03,0.33239,0.00046,9.70185]
[1779915377170,29.32,75155.75,0.03,0.33239,0.00046,9.70185]
[1779915377225,29.32,75155.75,0.03,0.33239,0.00046,9.70185]
[1779915377249,29.32,75155.75,0.03,0.33239,0.00046,9.70185]
[1779915377326,29.32,75156.14,0.03,0.33256,0.00046,9.70393]
[1779915380737,29.32,75155.42,0.03,0.33222,0.00046,9.69984]
[1779915380746,29.32,75155.42,0.03,0.33222,0.00046,9.69984]
[1779915380902,29.32,75155.17,0.03,0.3321,0.00046,9.69841]
[1779915385923,29.31,75154.99,0.03,0.332,0.00046,9.69721]
[1779915390927,29.31,75153.62,0.03,0.33134,0.00046,9.68939]
[1779915395948,29.3,75156.26,0.03,0.33242,0.00046,9.69496]
[1779915400956,29.3,75154.46,0.03,0.33157,0.00046,9.68491]
[1779915405961,29.3,75154.36,0.03,0.33152,0.00046,9.68424]
[1779915410983,29.3,75154.88,0.03,0.33174,0.00046,9.68694]
[1779915410992,29.3,75159.12,0.03,0.33371,0.00047,9.71021]
[1779915416006,29.3,75157.11,0.03,0.33277,0.00046,9.69911]
[1779915421030,29.3,75156.37,0.03,0.33243,0.00046,9.69507]
[1779915426059,29.3,75155.53,0.03,0.33204,0.00046,9.69047]
[1779915431062,29.3,75155.17,0.03,0.33187,0.00046,9.6885]
[1779915436078,29.3,75155.17,0.03,0.33188,0.00046,9.68852]
[1779915441100,29.3,75153.44,0.03,0.33107,0.00046,9.67898]
[1779915443051,29.3,75149.3,0.03,0.32915,0.00046,9.65582]
[1779915448070,29.29,75147.64,0.03,0.32836,0.00046,9.64628]
[1779915453013,29.29,75152.24,0.03,0.33035,0.00046,9.66309]
[1779915458030,29.29,75152.77,0.03,0.3306,0.00046,9.66601]
[1779915463054,29.29,75152.15,0.03,0.33029,0.00046,9.66232]
[1779915468061,29.28,75151.53,0.03,0.32999,0.00046,9.65877]
[1779915473087,29.28,75150.74,0.03,0.32962,0.00046,9.6543]
[1779915478095,29.28,75151.0,0.03,0.32973,0.00046,9.6556]
[1779915483117,29.28,75151.07,0.03,0.32974,0.00046,9.65578]
[1779915488118,29.27,75151.05,0.03,0.32972,0.00046,9.65548]
[1779915493135,29.27,75151.21,0.03,0.32979,0.00046,9.65632]
[1779915498142,29.27,75151.33,0.03,0.32984,0.00046,9.65694]
[1779915503153,29.27,75151.27,0.03,0.32981,0.00046,9.65655]
[1779915508183,29.27,75151.79,0.03,0.33004,0.00046,9.65938]
[1779915513084,29.27,75145.35,0.03,0.32692,0.00046,9.61429]
[1779915515093,29.27,75140.61,0.03,0.32473,0.00046,9.58735]
[1779915520112,29.27,75141.97,0.03,0.32536,0.00046,9.59513]
[1779915525134,29.27,75143.41,0.03,0.32602,0.00046,9.60327]
[1779915530152,29.27,75145.78,0.03,0.32711,0.00046,9.6166]
[1779915533167,29.27,75149.15,0.03,0.32866,0.00046,9.6355]
[1779915538185,29.27,75148.38,0.03,0.3283,0.00046,9.63114]
[1779915542138,29.26,75157.4,0.03,0.33249,0.00047,9.68125]
[1779915547145,29.26,75158.61,0.03,0.33304,0.00047,9.6878]
[1779915549206,29.26,75155.66,0.03,0.33166,0.00047,9.67148]
[1779915552200,29.26,75151.61,0.03,0.32976,0.00046,9.64881]
[1779915557207,29.26,75149.62,0.03,0.32883,0.00046,9.63751]
[1779915562232,29.25,75149.37,0.03,0.3287,0.00046,9.63593]
[1779915567253,29.25,75148.82,0.03,0.32843,0.00046,9.63267]
[1779915572264,29.25,75148.91,0.03,0.32833,0.00046,9.62426]
[1779915574191,29.25,75148.95,0.03,0.32835,0.00046,9.62446]
[1779915575199,29.25,75143.81,0.03,0.32596,0.00046,9.59535]
[1779915580220,29.25,75144.55,0.03,0.32631,0.00046,9.59968]
[1779915580521,29.25,75144.55,0.03,0.32631,0.00046,9.59968]
[1779915586011,29.25,75144.55,0.03,0.32633,0.00046,9.59989]
[1779915592078,29.25,75146.55,0.03,0.32727,0.00046,9.61137]
[1779915597656,29.25,75146.94,0.03,0.32744,0.00046,9.6135]
[1779915601138,29.25,75146.31,0.03,0.32715,0.00046,9.60993]
[1779915602129,29.25,75138.82,0.03,0.32369,0.00046,9.56722]
[1779915607727,29.26,75139.17,0.03,0.32386,0.00046,9.56939]
[1779915611126,29.26,75136.22,0.03,0.32251,0.00046,9.55249]
[1779915615364,29.26,75136.22,0.03,0.32252,0.00046,9.55258]
[1779915620367,29.26,75137.38,0.03,0.32308,0.00046,9.5596]
[1779915625378,29.27,75137.38,0.03,0.3231,0.00046,9.55984]
[1779915627074,29.27,75137.88,0.03,0.32333,0.00046,9.56277]
[1779915627137,29.27,75137.88,0.03,0.32333,0.00046,9.56277]
[1779915627197,29.27,75121.31,0.03,0.31574,0.00046,9.46582]
[1779915628257,29.27,75115.45,0.03,0.31307,0.00045,9.43075]
[1779915630337,29.27,75114.27,0.03,0.31254,0.00045,9.42373]
[1779915631208,29.27,75114.43,0.03,0.31248,0.00045,9.41587]
[1779915636217,29.27,75115.6,0.03,0.31303,0.00046,9.42315]
[1779915640177,29.28,75119.9,0.03,0.31501,0.00046,9.44921]
[1779915645203,29.28,75117.97,0.03,0.31414,0.00046,9.43781]
[1779915650232,29.28,75117.49,0.03,0.31393,0.00046,9.43506]
[1779915655254,29.28,75117.13,0.03,0.31377,0.00046,9.43291]
[1779915660263,29.28,75119.08,0.03,0.31466,0.00046,9.44458]
[1779915665288,29.28,75120.98,0.03,0.31552,0.00046,9.45586]
[1779915670308,29.28,75121.3,0.03,0.31566,0.00046,9.45767]
[1779915675317,29.28,75120.76,0.03,0.31541,0.00046,9.45443]
[1779915680331,29.28,75121.55,0.03,0.31576,0.00046,9.45903]
[1779915685338,29.27,75121.99,0.03,0.31596,0.00046,9.46156]
[1779915690344,29.27,75122.17,0.03,0.31603,0.00046,9.46253]
[1779915695344,29.27,75129.06,0.03,0.31905,0.00046,9.4943]
[1779915696320,29.27,75136.24,0.03,0.32235,0.00046,9.53609]
[1779915697189,29.27,75136.24,0.03,0.32235,0.00046,9.53609]
[1779915697287,29.27,75136.21,0.03,0.32234,0.00046,9.53591]
[1779915702294,29.27,75135.56,0.03,0.32204,0.00046,9.53214]
[1779915707294,29.27,75135.06,0.03,0.32181,0.00046,9.52922]
[1779915712314,29.27,75135.73,0.03,0.32211,0.00046,9.53305]
[1779915716010,29.27,75134.66,0.03,0.32161,0.00046,9.52683]
[1779915716078,29.27,75134.66,0.03,0.32161,0.00046,9.52683]
[1779915716210,29.27,75134.55,0.03,0.32156,0.00046,9.52618]
[1779915718354,29.27,75128.95,0.03,0.31899,0.00046,9.49348]
[1779915721244,29.27,75125.84,0.03,0.31756,0.00046,9.47517]
[1779915722327,29.27,75125.84,0.03,0.31756,0.00046,9.47517]
[1779915722342,29.27,75111.04,0.03,0.31081,0.00045,9.38642]
[1779915723283,29.27,75102.88,0.03,0.30711,0.00045,9.33639]
[1779915724338,29.27,75097.45,0.03,0.30466,0.00045,9.30263]
[1779915727356,29.27,75099.44,0.03,0.30556,0.00045,9.31511]
[1779915728295,29.27,75101.01,0.03,0.30626,0.00045,9.32477]
[1779915733309,29.27,75103.74,0.03,0.3075,0.00045,9.34168]
[1779915738338,29.27,75103.5,0.03,0.30739,0.00045,9.34028]
[1779915743361,29.27,75102.13,0.03,0.30678,0.00045,9.3319]
[1779915748364,29.27,75101.9,0.03,0.30668,0.00045,9.33051]
[1779915753373,29.27,75100.99,0.03,0.30614,0.00045,9.31602]
[1779915757311,29.27,75096.14,0.03,0.30396,0.00045,9.28594]
[1779915762323,29.27,75098.07,0.03,0.30482,0.00045,9.2979]
[1779915767328,29.27,75097.85,0.03,0.30471,0.00045,9.2964]
[1779915770401,29.27,75101.39,0.03,0.3063,0.00045,9.31832]
[1779915775440,29.27,75101.57,0.03,0.30639,0.00045,9.31949]
[1779915775447,29.27,75101.57,0.03,0.30639,0.00045,9.31949]
[1779915775457,29.27,75101.57,0.03,0.30639,0.00045,9.31949]
[1779915775460,29.27,75101.57,0.03,0.30639,0.00045,9.31949]
[1779915776402,29.27,75101.57,0.03,0.30639,0.00045,9.3195]
[1779915776675,29.27,75101.57,0.03,0.30639,0.00045,9.3195]
[1779915776919,29.27,75101.57,0.03,0.30639,0.00045,9.3195]
[1779915778279,29.27,75101.57,0.03,0.30639,0.00045,9.3195]
[1779915778313,29.27,75101.57,0.03,0.30639,0.00045,9.3195]
[1779915778367,29.27,75108.5,0.03,0.30953,0.00045,9.36218]
[1779915778928,29.27,75108.5,0.03,0.30953,0.00045,9.36218]
[1779915778975,29.27,75108.5,0.03,0.30953,0.00045,9.36218]
[1779915778999,29.27,75108.34,0.03,0.30946,0.00045,9.3612]
[1779915780635,29.27,75108.34,0.03,0.30946,0.00045,9.3612]
[1779915780698,29.27,75108.34,0.03,0.30946,0.00045,9.3612]
[1779915780717,29.27,75108.34,0.03,0.30946,0.00045,9.3612]
[1779915780947,29.27,75108.28,0.03,0.30943,0.00045,9.36084]
[1779915783406,29.27,75102.2,0.03,0.30667,0.00045,9.3234]
[1779915784053,29.27,75094.27,0.03,0.3031,0.00045,9.274]
[1779915786166,29.27,75094.49,0.03,0.3032,0.00045,9.27536]
[1779915786202,29.27,75094.93,0.03,0.3034,0.00045,9.2781]
[1779915791525,29.27,75093.61,0.03,0.3028,0.00045,9.26976]
[1779915796592,29.27,75096.83,0.03,0.30424,0.00045,9.28988]
[1779915801669,29.27,75097.75,0.03,0.30465,0.00045,9.29557]
[1779915809145,29.27,75100.96,0.03,0.30613,0.00045,9.31593]
[1779915810413,29.27,75100.96,0.03,0.30613,0.00045,9.31593]
[1779915811465,29.27,75100.88,0.03,0.30596,0.00045,9.30656]
[1779915816471,29.28,75100.39,0.03,0.30575,0.00045,9.30363]
[1779915816587,29.28,75098.78,0.03,0.30502,0.00045,9.29364]
[1779915817456,29.28,75098.65,0.03,0.30497,0.00045,9.29286]
[1779915822466,29.28,75097.37,0.03,0.3044,0.00045,9.28501]
[1779915827485,29.28,75097.21,0.03,0.30432,0.00045,9.28397]
[1779915829469,29.28,75088.58,0.03,0.30045,0.00045,9.22964]
[1779915834498,29.28,75089.63,0.03,0.30093,0.00045,9.23642]
[1779915839515,29.28,75091.13,0.03,0.30161,0.00045,9.24602]
[1779915844518,29.28,75093.89,0.03,0.30285,0.00045,9.26346]
[1779915846443,29.28,75097.74,0.03,0.30458,0.00045,9.28756]
[1779915851444,29.28,75099.6,0.03,0.30542,0.00045,9.29909]
[1779915856453,29.28,75099.07,0.03,0.30517,0.00045,9.29569]
[1779915861459,29.28,75098.2,0.03,0.30477,0.00045,9.29017]
[1779915866486,29.28,75097.89,0.03,0.30462,0.00045,9.28812]
[1779915868472,29.28,75097.8,0.03,0.30458,0.00045,9.28751]
[1779915868508,29.28,75098.1,0.03,0.30471,0.00045,9.28935]
[1779915869488,29.28,75098.1,0.03,0.30471,0.00045,9.28935]
[1779915869496,29.28,75098.1,0.03,0.30471,0.00045,9.28935]
[1779915869514,29.28,75098.1,0.03,0.30471,0.00045,9.28935]
[1779915869541,29.28,75098.03,0.03,0.30468,0.00045,9.28889]
[1779915869580,29.28,75097.5,0.03,0.30444,0.00045,9.28558]
[1779915871544,29.27,75097.5,0.03,0.30444,0.00045,9.28556]
[1779915871553,29.27,75097.5,0.03,0.30444,0.00045,9.28556]
[1779915872456,29.27,75097.32,0.03,0.30421,0.00045,9.27541]
[1779915873602,29.27,75097.25,0.03,0.30418,0.00045,9.27495]
[1779915873605,29.27,75097.25,0.03,0.30418,0.00045,9.27495]
[1779915873672,29.27,75094.85,0.03,0.3031,0.00045,9.25992]
[1779915874944,29.27,75094.85,0.03,0.3031,0.00045,9.25992]
[1779915874991,29.27,75094.85,0.03,0.3031,0.00045,9.25992]
[1779915875641,29.27,75094.45,0.03,0.30292,0.00045,9.2574]
[1779915875694,29.27,75094.45,0.03,0.30292,0.00045,9.2574]
[1779915881565,29.27,75092.8,0.03,0.30218,0.00045,9.24702]
[1779915881577,29.27,75092.8,0.03,0.30218,0.00045,9.24702]
[1779915881653,29.27,75091.55,0.03,0.30162,0.00045,9.23916]
[1779915884411,29.27,75086.78,0.03,0.29948,0.00045,9.20897]
[1779915890253,29.28,75085.42,0.03,0.29888,0.00045,9.20046]
[1779915893427,29.28,75080.85,0.03,0.29685,0.00045,9.17137]
[1779915894690,29.28,75081.28,0.03,0.29705,0.00045,9.17412]
[1779915894698,29.28,75081.28,0.03,0.29705,0.00045,9.17412]
[1779915895473,29.28,75081.28,0.03,0.29704,0.00045,9.17411]
[1779915900482,29.28,75079.76,0.03,0.29637,0.00045,9.16435]
[1779915903467,29.28,75132.5,0.03,0.32027,0.00046,9.48828]
[1779915904525,29.28,75130.68,0.03,0.31944,0.00046,9.47763]
[1779915907511,29.28,75126.91,0.03,0.3177,0.00046,9.45539]
[1779915910517,29.28,75122.25,0.03,0.31555,0.00046,9.42766]
[1779915913499,29.27,75118.2,0.03,0.31369,0.00046,9.40328]
[1779915918524,29.27,75116.8,0.03,0.31303,0.00046,9.39459]
[1779915919553,29.27,75110.75,0.03,0.31026,0.00045,9.35777]
[1779915920522,29.27,75052.08,0.03,0.28408,0.00044,8.98096]
[1779915921481,29.27,75053.54,0.03,0.28472,0.00044,8.99087]
[1779915926496,29.27,75054.58,0.03,0.2852,0.00044,8.99817]
[1779915930594,29.27,75057.91,0.03,0.28668,0.00044,9.02082]
[1779915935615,29.28,75060.64,0.03,0.28776,0.00044,9.03022]
[1779915940650,29.28,75060.6,0.03,0.28775,0.00044,9.03013]
[1779915945669,29.28,75062.69,0.03,0.28868,0.00044,9.04418]
[1779915948581,29.28,75066.9,0.03,0.29055,0.00044,9.07209]
[1779915953630,29.28,75068.08,0.03,0.29108,0.00044,9.07997]
[1779915957625,29.29,75071.73,0.03,0.2927,0.00044,9.10392]
[1779915961537,29.29,75075.65,0.03,0.29444,0.00044,9.12946]
[1779915964121,29.29,75075.74,0.03,0.29448,0.00044,9.13006]
[1779915964130,29.29,75075.74,0.03,0.29448,0.00044,9.13006]
[1779915964132,29.29,75075.74,0.03,0.29448,0.00044,9.13006]
[1779915964595,29.29,75075.74,0.03,0.29448,0.00044,9.13006]
[1779915964236,29.29,75075.74,0.03,0.29449,0.00044,9.13006]
[1779915965243,29.29,75079.33,0.03,0.29609,0.00045,9.15335]
[1779915966252,29.29,75089.4,0.03,0.30059,0.00045,9.21771]
[1779915968392,29.29,75090.96,0.03,0.30129,0.00045,9.22759]
[1779915968493,29.29,75090.53,0.03,0.3011,0.00045,9.22488]
[1779915974309,29.29,75090.46,0.03,0.30107,0.00045,9.22448]
[1779915979342,29.29,75090.23,0.03,0.30096,0.00045,9.2229]
[1779915984381,29.28,75089.23,0.03,0.3005,0.00045,9.21643]
[1779915986393,29.28,75092.55,0.03,0.30199,0.00045,9.23733]
[1779915991502,29.28,75093.09,0.03,0.30207,0.00045,9.23145]
[1779915991825,29.28,75093.09,0.03,0.30207,0.00045,9.23145]
[1779915992436,29.28,75093.09,0.03,0.30206,0.00045,9.23139]
[1779915994448,29.28,75097.28,0.03,0.30395,0.00045,9.25765]
[1779915995456,29.28,75100.28,0.03,0.3053,0.00045,9.27632]
[1779915998476,29.28,75103.37,0.03,0.3067,0.00045,9.29542]
[1779916003511,29.28,75106.77,0.03,0.30824,0.00045,9.31643]
[1779916008547,29.28,75106.59,0.03,0.30816,0.00045,9.31531]
[1779916013581,29.28,75105.97,0.03,0.30788,0.00045,9.31146]
[1779916019168,29.28,75105.55,0.03,0.30768,0.00045,9.30883]
[1779916026672,29.28,75102.6,0.03,0.30634,0.00045,9.29061]
[1779916031754,29.28,75102.65,0.03,0.30637,0.00045,9.29094]
[1779916038757,29.28,75103.02,0.03,0.30654,0.00045,9.29323]
[1779916043791,29.28,75103.31,0.03,0.30667,0.00045,9.29502]
[1779916049834,29.28,75103.0,0.03,0.30653,0.00045,9.2931]
[1779916054069,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054155,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054219,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054329,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054394,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054623,29.28,75100.75,0.03,0.30537,0.00045,9.27011]
[1779916054654,29.28,75066.64,0.03,0.2901,0.00044,9.05162]
[1779916054745,29.28,75066.64,0.03,0.2901,0.00044,9.05162]
[1779916054825,29.28,75066.64,0.03,0.2901,0.00044,9.05162]
[1779916055370,29.28,75062.93,0.03,0.28846,0.00044,9.02702]
[1779916056125,29.28,75062.93,0.03,0.28846,0.00044,9.02702]
[1779916056160,29.28,75062.93,0.03,0.28846,0.00044,9.02702]
[1779916056260,29.28,75062.93,0.03,0.28846,0.00044,9.02702]
[1779916056293,29.28,75062.93,0.03,0.28846,0.00044,9.02702]
[1779916056352,29.28,75062.88,0.03,0.28843,0.00044,9.02662]
[1779916058138,29.28,75062.76,0.03,0.28837,0.00044,9.02577]
[1779916058703,29.27,75062.82,0.03,0.2884,0.00044,9.0261]
[1779916063722,29.27,75063.43,0.03,0.28865,0.00044,9.02991]
[1779916067015,29.27,75063.37,0.03,0.28861,0.00044,9.02927]
[1779916067026,29.27,75063.37,0.03,0.28861,0.00044,9.02927]
[1779916067650,29.27,75063.37,0.03,0.2886,0.00044,9.02921]
[1779916072664,29.27,75063.34,0.03,0.28857,0.00044,9.02877]
[1779916077665,29.26,75063.31,0.03,0.28854,0.00044,9.02828]
[1779916079035,29.26,75063.31,0.03,0.28853,0.00044,9.02816]
[1779916079049,29.26,75063.31,0.03,0.28853,0.00044,9.02816]
[1779916079136,29.26,75065.25,0.03,0.28939,0.00044,9.041]
[1779916082576,29.26,75067.57,0.03,0.29041,0.00044,9.05626]
[1779916082619,29.26,75067.57,0.03,0.29041,0.00044,9.05626]
[1779916082720,29.26,75067.57,0.03,0.29041,0.00044,9.05626]
[1779916083069,29.26,75068.86,0.03,0.29098,0.00044,9.06472]
[1779916084075,29.26,75072.93,0.03,0.29279,0.00044,9.09144]
[1779916086943,29.26,75073.14,0.03,0.29289,0.00044,9.09289]
[1779916087747,29.26,75084.34,0.03,0.29789,0.00045,9.16536]
[1779916088664,29.26,75088.72,0.03,0.29986,0.00045,9.19332]
[1779916092155,29.26,75088.51,0.03,0.29976,0.00045,9.19193]
[1779916092676,29.26,75088.0,0.03,0.29953,0.00045,9.18866]
[1779916097694,29.26,75087.73,0.03,0.2994,0.00045,9.18682]
[1779916102704,29.26,75088.53,0.03,0.29974,0.00045,9.19165]
[1779916107733,29.26,75089.17,0.03,0.3,0.00045,9.1954]
[1779916109797,29.25,75086.01,0.03,0.29857,0.00045,9.17506]
[1779916110454,29.25,75086.01,0.03,0.29857,0.00045,9.17506]
[1779916110464,29.25,75086.01,0.03,0.29857,0.00045,9.17506]
[1779916110667,29.25,75075.76,0.03,0.29398,0.00045,9.10892]
[1779916112026,29.25,75074.7,0.03,0.29337,0.00045,9.09293]
[1779916112039,29.25,75074.7,0.03,0.29337,0.00045,9.09293]
[1779916112710,29.25,75074.95,0.03,0.29348,0.00045,9.09457]
[1779916113545,29.25,75074.95,0.03,0.29348,0.00045,9.09457]
[1779916113552,29.25,75074.95,0.03,0.29348,0.00045,9.09457]
[1779916113671,29.25,75074.71,0.03,0.29337,0.00045,9.09301]
[1779916115589,29.25,75075.91,0.03,0.29391,0.00045,9.10082]
[1779916115594,29.25,75075.23,0.03,0.2936,0.00045,9.09639]
[1779916118519,29.25,75074.43,0.03,0.29325,0.00045,9.09118]
[1779916118605,29.25,75074.43,0.03,0.29325,0.00045,9.09118]
[1779916118699,29.25,75071.04,0.03,0.29173,0.00044,9.06896]
[1779916119714,29.25,75071.04,0.03,0.29173,0.00044,9.06896]
[1779916119406,29.25,75060.83,0.03,0.28721,0.00044,9.00137]
[1779916120571,29.25,75060.83,0.03,0.28721,0.00044,9.00137]
[1779916120583,29.25,75060.83,0.03,0.28721,0.00044,9.00137]
[1779916120787,29.25,75058.25,0.03,0.28607,0.00044,8.98408]
[1779916125088,29.25,75059.57,0.03,0.28665,0.00044,8.99299]
[1779916125787,29.25,75054.73,0.03,0.28452,0.00044,8.96052]
[1779916130809,29.25,75052.46,0.03,0.28352,0.00044,8.94522]
[1779916134253,29.25,75052.46,0.03,0.28351,0.00044,8.94505]
[1779916134800,29.25,75052.46,0.03,0.28351,0.00044,8.94496]
[1779916137790,29.24,75049.08,0.03,0.28201,0.00044,8.92185]
[1779916140807,29.24,75045.98,0.03,0.28065,0.00044,8.90059]
[1779916142665,29.24,75042.74,0.03,0.27923,0.00044,8.87838]
[1779916147673,29.24,75042.67,0.03,0.27919,0.00044,8.87779]
[1779916152688,29.24,75042.72,0.03,0.2792,0.00044,8.87801]
[1779916157732,29.24,75044.51,0.03,0.27997,0.00044,8.8901]
[1779916162745,29.24,75044.61,0.03,0.28,0.00044,8.89058]
[1779916167750,29.23,75041.78,0.03,0.27876,0.00044,8.87102]
[1779916172764,29.23,75042.01,0.03,0.2787,0.00044,8.86329]
[1779916177774,29.23,75042.36,0.03,0.27884,0.00044,8.86559]
[1779916182798,29.23,75042.69,0.03,0.27898,0.00044,8.86775]
[1779916183250,29.23,75042.86,0.03,0.27905,0.00044,8.86886]
[1779916183253,29.23,75042.86,0.03,0.27905,0.00044,8.86886]
[1779916183773,29.23,75042.86,0.03,0.27905,0.00044,8.86881]
[1779916184166,29.23,75042.86,0.03,0.27905,0.00044,8.86881]
[1779916184780,29.23,75041.62,0.03,0.27851,0.00044,8.86027]
[1779916189818,29.23,75041.75,0.03,0.27855,0.00044,8.86094]
[1779916194851,29.23,75042.02,0.03,0.27865,0.00044,8.86258]
[1779916198960,29.22,75035.81,0.03,0.27594,0.00043,8.81949]
[1779916207260,29.22,75037.05,0.03,0.27646,0.00043,8.82781]
[1779916213379,29.22,75037.4,0.03,0.27657,0.00043,8.82968]
[1779916219104,29.21,75039.63,0.03,0.27751,0.00043,8.84455]
[1779916222940,29.21,75039.63,0.03,0.2775,0.00043,8.84435]
[1779916222971,29.21,75039.63,0.03,0.27749,0.00043,8.84428]
[1779916229174,29.21,75039.87,0.03,0.27757,0.00043,8.84555]
[1779916235144,29.2,75040.42,0.03,0.27763,0.00044,8.83976]
[1779916240179,29.2,75039.53,0.03,0.27723,0.00044,8.83338]
[1779916247229,29.2,75039.97,0.03,0.2774,0.00044,8.8361]
[1779916249314,29.2,75039.45,0.03,0.27717,0.00044,8.83243]
[1779916252335,29.2,75039.45,0.03,0.27716,0.00044,8.83231]
[1779916257402,29.19,75041.67,0.03,0.27812,0.00044,8.84739]
[1779916263013,29.19,75042.59,0.03,0.27851,0.00044,8.8536]
[1779916269534,29.19,75042.4,0.03,0.27842,0.00044,8.85222]
[1779916274621,29.19,75042.2,0.03,0.27833,0.00044,8.85079]
[1779916280689,29.19,75040.71,0.03,0.27767,0.00044,8.84039]
[1779916286503,29.19,75039.24,0.03,0.27703,0.00044,8.83014]
[1779916291614,29.19,75036.79,0.03,0.2758,0.00043,8.80395]
[1779916297020,29.19,75036.79,0.03,0.27581,0.00043,8.80398]
[1779916302329,29.19,75039.73,0.03,0.27709,0.00044,8.82437]
[1779916302614,29.19,75047.97,0.03,0.28069,0.00044,8.8809]
[1779916307726,29.19,75045.62,0.03,0.27964,0.00044,8.86463]
[1779916313693,29.18,75044.83,0.03,0.27928,0.00044,8.859]
[1779916315393,29.18,75044.83,0.03,0.27928,0.00044,8.859]
[1779916315894,29.18,75044.09,0.03,0.27896,0.00044,8.85385]
[1779916318988,29.18,75040.83,0.03,0.27753,0.00044,8.83133]
[1779916324014,29.18,75041.17,0.03,0.27767,0.00044,8.83356]
[1779916324893,29.18,75045.46,0.03,0.27954,0.00044,8.86302]
[1779916329904,29.18,75044.93,0.03,0.27929,0.00044,8.85916]
[1779916334924,29.18,75043.57,0.03,0.27868,0.00044,8.84957]
[1779916339943,29.17,75042.06,0.03,0.278,0.00044,8.83878]
[1779916344968,29.17,75042.94,0.03,0.27835,0.00044,8.84442]
[1779916349972,29.17,75045.25,0.03,0.27933,0.00044,8.85981]
[1779916352751,29.16,75045.02,0.03,0.27906,0.00044,8.8487]
[1779916352971,29.16,75044.96,0.03,0.27902,0.00044,8.84818]
[1779916356752,29.16,75045.78,0.03,0.27936,0.00044,8.8535]
[1779916356767,29.16,75045.78,0.03,0.27936,0.00044,8.8535]
[1779916362036,29.15,75047.53,0.03,0.28009,0.00044,8.86486]
[1779916364742,29.15,75041.37,0.03,0.27737,0.00044,8.82218]
[1779916367075,29.15,75033.94,0.03,0.27413,0.00043,8.77048]
[1779916371046,29.15,75033.63,0.03,0.27399,0.00043,8.76825]
[1779916371971,29.15,75036.04,0.03,0.27503,0.00043,8.78494]
[1779916374014,29.15,75039.7,0.03,0.27662,0.00044,8.81023]
[1779916379044,29.14,75041.62,0.03,0.27745,0.00044,8.82335]
[1779916384067,29.14,75044.33,0.03,0.27861,0.00044,8.84173]
[1779916385993,29.14,75048.48,0.03,0.28043,0.00044,8.87013]
[1779916387015,29.14,75051.86,0.03,0.28191,0.00044,8.89315]
[1779916387506,29.14,75051.86,0.03,0.28191,0.00044,8.89315]
[1779916387530,29.14,75051.86,0.03,0.28191,0.00044,8.89315]
[1779916387552,29.14,75051.86,0.03,0.28191,0.00044,8.89315]
[1779916387840,29.14,75051.34,0.03,0.28168,0.00044,8.88955]
[1779916388811,29.14,75055.32,0.03,0.28342,0.00044,8.91652]
[1779916392741,29.14,75056.72,0.03,0.28403,0.00044,8.92582]
[1779916392836,29.14,75056.72,0.03,0.28403,0.00044,8.92582]
[1779916392915,29.14,75059.54,0.03,0.28527,0.00044,8.94478]
[1779916394033,29.14,75067.98,0.03,0.28902,0.00045,9.00124]
[1779916396178,29.14,75070.8,0.03,0.29028,0.00045,9.0199]
[1779916397001,29.13,75071.68,0.03,0.29066,0.00045,9.02555]
[1779916399524,29.13,75074.86,0.03,0.29206,0.00045,9.04628]
[1779916405161,29.13,75074.57,0.03,0.2919,0.00045,9.04384]
[1779916411226,29.12,75075.39,0.03,0.29222,0.00045,9.04866]
[1779916415528,29.12,75082.98,0.03,0.29545,0.00045,9.08868]
[1779916417254,29.12,75082.96,0.03,0.29544,0.00045,9.08852]
[1779916417270,29.12,75082.96,0.03,0.29544,0.00045,9.08852]
[1779916417429,29.11,75082.84,0.03,0.29539,0.00045,9.08768]
[1779916418586,29.11,75086.2,0.03,0.29689,0.00045,9.10936]
[1779916421486,29.11,75091.43,0.03,0.29924,0.00045,9.14275]
[1779916426522,29.11,75093.29,0.03,0.30005,0.00045,9.15416]
[1779916432062,29.1,75092.73,0.03,0.29974,0.00045,9.14986]
[1779916432597,29.1,75096.98,0.03,0.30167,0.00046,9.17683]
[1779916433638,29.1,75096.98,0.03,0.30167,0.00046,9.17683]
[1779916433690,29.09,75099.98,0.03,0.30302,0.00046,9.19559]
[1779916438040,29.09,75106.89,0.03,0.30616,0.00046,9.23872]
[1779916441793,29.09,75107.81,0.03,0.30657,0.00046,9.24428]
[1779916441801,29.09,75107.81,0.03,0.30657,0.00046,9.24428]
[1779916441837,29.09,75107.81,0.03,0.30657,0.00046,9.24428]
[1779916441851,29.09,75108.77,0.03,0.30699,0.00046,9.25008]
[1779916444456,29.09,75106.13,0.03,0.30578,0.00046,9.23355]
[1779916444464,29.09,75106.13,0.03,0.30578,0.00046,9.23355]
[1779916445043,29.08,75101.49,0.03,0.30365,0.00046,9.20429]
[1779916446188,29.08,75100.63,0.03,0.30325,0.00046,9.19883]
[1779916447024,29.08,75097.21,0.03,0.30169,0.00046,9.17713]
[1779916447252,29.08,75097.21,0.03,0.30169,0.00046,9.17713]
[1779916448109,29.08,75097.43,0.03,0.30178,0.00046,9.17848]
[1779916451668,29.08,75100.66,0.03,0.30325,0.00046,9.19878]
[1779916455810,29.08,75104.1,0.03,0.3048,0.00046,9.22019]
[1779916459434,29.08,75103.19,0.03,0.30438,0.00046,9.21437]
[1779916459444,29.08,75103.19,0.03,0.30438,0.00046,9.21437]
[1779916459505,29.08,75103.19,0.03,0.30438,0.00046,9.21437]
[1779916459828,29.08,75103.19,0.03,0.30438,0.00046,9.21437]
[1779916459865,29.08,75103.19,0.03,0.30438,0.00046,9.21437]
[1779916459965,29.08,75106.3,0.03,0.3058,0.00046,9.23382]
[1779916460688,29.08,75106.3,0.03,0.3058,0.00046,9.23382]
[1779916460871,29.08,75106.3,0.03,0.3058,0.00046,9.23382]
[1779916460903,29.08,75106.3,0.03,0.3058,0.00046,9.23382]
[1779916460972,29.07,75106.53,0.03,0.3059,0.00046,9.23516]
[1779916462743,29.07,75113.67,0.03,0.30917,0.00046,9.27935]
[1779916463751,29.07,75116.61,0.03,0.31051,0.00046,9.29734]
[1779916468786,29.07,75117.77,0.03,0.31103,0.00046,9.30415]
[1779916471073,29.07,75109.9,0.03,0.30725,0.00046,9.24646]
[1779916471990,29.07,75059.08,0.03,0.2843,0.00044,8.91626]
[1779916472968,29.06,75043.01,0.03,0.27718,0.00044,8.80578]
[1779916473848,29.06,75033.09,0.03,0.27285,0.00044,8.73655]
[1779916474197,29.06,75033.09,0.03,0.27285,0.00044,8.73655]
[1779916474207,29.06,75033.09,0.03,0.27285,0.00044,8.73655]
[1779916475094,29.06,75036.46,0.03,0.27431,0.00044,8.76004]
[1779916479134,29.06,75041.61,0.03,0.27654,0.00044,8.79557]
[1779916480549,29.06,75042.46,0.03,0.27691,0.00044,8.80148]
[1779916480561,29.06,75042.46,0.03,0.27691,0.00044,8.80148]
[1779916481074,29.06,75042.66,0.03,0.277,0.00044,8.80283]
[1779916486084,29.06,75044.44,0.03,0.27777,0.00044,8.81512]
[1779916491095,29.06,75045.96,0.03,0.27845,0.00044,8.82568]
[1779916495232,29.06,75049.4,0.03,0.27996,0.00044,8.84936]
[1779916500252,29.06,75050.28,0.03,0.28034,0.00044,8.85538]
[1779916505300,29.06,75050.89,0.03,0.28061,0.00044,8.85954]
[1779916510337,29.06,75051.09,0.03,0.28071,0.00044,8.86109]
[1779916515347,29.06,75053.31,0.03,0.2817,0.00044,8.87639]
[1779916520348,29.06,75053.34,0.03,0.28172,0.00044,8.87666]
[1779916525356,29.06,75052.8,0.03,0.28148,0.00044,8.87303]
[1779916527441,29.06,75053.8,0.03,0.28192,0.00044,8.87987]
[1779916527450,29.06,75053.8,0.03,0.28192,0.00044,8.87987]
[1779916527477,29.06,75053.8,0.03,0.28192,0.00044,8.87987]
[1779916528216,29.06,75057.93,0.03,0.28375,0.00044,8.90795]
[1779916533901,29.06,75060.65,0.03,0.2848,0.00044,8.91701]
[1779916538939,29.06,75062.93,0.03,0.28579,0.00045,8.93213]
[1779916541078,29.06,75069.85,0.03,0.28886,0.00045,8.97827]
[1779916546469,29.05,75073.27,0.03,0.29039,0.00045,9.00088]
[1779916552329,29.05,75071.81,0.03,0.28972,0.00045,8.99102]
[1779916552535,29.05,75062.58,0.03,0.28559,0.00045,8.92915]
[1779916558050,29.05,75063.3,0.03,0.2859,0.00045,8.93375]
[1779916558120,29.05,75069.6,0.03,0.28871,0.00045,8.97596]
[1779916559434,29.05,75073.98,0.03,0.29067,0.00045,9.00509]
[1779916563573,29.05,75082.42,0.03,0.29447,0.00045,9.06052]
[1779916564631,29.05,75075.95,0.03,0.29155,0.00045,9.01796]
[1779916565480,29.05,75070.82,0.03,0.28924,0.00045,8.98387]
[1779916570487,29.04,75071.52,0.03,0.28954,0.00045,8.98837]
[1779916575618,29.04,75074.98,0.03,0.29108,0.00045,9.01115]
[1779916581945,29.04,75073.94,0.03,0.29061,0.00045,9.00413]
[1779916584198,29.04,75077.81,0.03,0.29234,0.00045,9.02957]
[1779916584907,29.04,75083.69,0.03,0.29499,0.00045,9.0681]
[1779916587647,29.04,75086.26,0.03,0.29614,0.00045,9.08472]
[1779916587655,29.04,75086.26,0.03,0.29614,0.00045,9.08472]
[1779916588172,29.04,75086.27,0.03,0.29614,0.00045,9.08472]
[1779916593255,29.04,75087.76,0.03,0.29666,0.00045,9.08502]
[1779916595332,29.03,75084.63,0.03,0.29522,0.00045,9.06448]
[1779916598228,29.03,75079.69,0.03,0.29298,0.00045,9.03198]
[1779916603243,29.03,75078.55,0.03,0.29246,0.00045,9.02434]
[1779916605252,29.03,75079.94,0.03,0.29308,0.00045,9.03344]
[1779916605288,29.03,75079.94,0.03,0.29308,0.00045,9.03344]
[1779916605307,29.03,75080.03,0.03,0.29312,0.00045,9.034]
[1779916605320,29.03,75080.03,0.03,0.29312,0.00045,9.034]
[1779916605761,29.03,75080.03,0.03,0.29312,0.00045,9.034]
[1779916606892,29.03,75087.08,0.03,0.2963,0.00045,9.08]
[1779916607616,29.03,75087.08,0.03,0.2963,0.00045,9.08]
[1779916608272,29.03,75087.32,0.03,0.29641,0.00045,9.08151]
[1779916611292,29.03,75090.61,0.03,0.29789,0.00045,9.10265]
[1779916616299,29.02,75091.04,0.03,0.29807,0.00045,9.10515]
[1779916621300,29.02,75091.29,0.03,0.29816,0.00045,9.10641]
[1779916626321,29.01,75090.68,0.03,0.29785,0.00045,9.10204]
[1779916631333,29.01,75091.44,0.03,0.29817,0.00046,9.10663]
[1779916636334,29.01,75091.51,0.03,0.29818,0.00046,9.10673]
[1779916641336,29.0,75090.92,0.03,0.29788,0.00045,9.10256]
[1779916646341,29.0,75089.28,0.03,0.29711,0.00045,9.09162]
[1779916651249,29.0,75078.11,0.03,0.29188,0.00045,9.00906]
[1779916652339,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916652394,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916652423,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916652760,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916652979,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916652983,29.0,75071.98,0.03,0.28912,0.00045,8.9683]
[1779916653182,29.0,75070.19,0.03,0.28832,0.00045,8.95633]
[1779916660143,28.99,75069.61,0.03,0.28802,0.00045,8.95197]
[1779916665177,28.99,75069.65,0.03,0.28802,0.00045,8.95192]
[1779916670214,28.98,75069.68,0.03,0.28801,0.00045,8.95181]
[1779916675247,28.98,75069.22,0.03,0.28779,0.00045,8.94844]
[1779916680282,28.98,75069.72,0.03,0.28799,0.00045,8.95156]
[1779916685318,28.98,75069.63,0.03,0.28794,0.00045,8.95074]
[1779916690353,28.97,75070.71,0.03,0.28841,0.00045,8.95774]
[1779916691360,28.97,75062.84,0.03,0.28488,0.00045,8.9047]
[1779916691540,28.97,75062.84,0.03,0.28488,0.00045,8.9047]
[1779916692366,28.97,75060.94,0.03,0.28403,0.00045,8.89176]
[1779916697828,28.97,75061.4,0.03,0.28422,0.00045,8.89471]
[1779916703787,28.97,75059.97,0.03,0.28357,0.00045,8.88476]
[1779916709485,28.97,75060.59,0.03,0.28384,0.00045,8.8888]
[1779916714522,28.97,75060.21,0.03,0.28351,0.00045,8.87687]
[1779916719561,28.96,75056.47,0.03,0.28182,0.00044,8.85108]
[1779916724595,28.96,75056.21,0.03,0.2817,0.00044,8.84916]
[1779916729629,28.96,75056.19,0.03,0.28168,0.00044,8.8489]
[1779916731136,28.96,75052.1,0.03,0.27986,0.00044,8.82073]
[1779916736679,28.96,75050.24,0.03,0.27902,0.00044,8.80763]
[1779916741976,28.96,75049.54,0.03,0.27871,0.00044,8.8027]
[1779916744234,28.96,75043.12,0.03,0.27586,0.00044,8.75784]
[1779916749773,28.96,75042.74,0.03,0.27569,0.00044,8.75521]
[1779916757951,28.96,75044.11,0.03,0.2763,0.00044,8.76479]
[1779916763298,28.96,75044.23,0.03,0.27635,0.00044,8.76562]
[1779916768906,28.96,75042.73,0.03,0.27569,0.00044,8.75516]
[1779916774066,28.96,75043.34,0.03,0.2758,0.00044,8.75016]
[1779916779989,28.96,75043.24,0.03,0.27576,0.00044,8.74955]
[1779916785025,28.96,75043.25,0.03,0.27577,0.00044,8.74969]
[1779916793331,28.96,75043.45,0.03,0.27586,0.00044,8.75111]
[1779916793340,28.96,75043.45,0.03,0.27586,0.00044,8.75111]
[1779916793395,28.96,75043.45,0.03,0.27586,0.00044,8.75111]
[1779916793459,28.96,75043.45,0.03,0.27586,0.00044,8.75111]
[1779916793480,28.96,75041.32,0.03,0.27493,0.00044,8.73626]
[1779916793557,28.96,75041.32,0.03,0.27493,0.00044,8.73626]
[1779916794952,28.96,75041.32,0.03,0.27493,0.00044,8.73627]
[1779916795118,28.96,75041.32,0.03,0.27493,0.00044,8.73627]
[1779916795159,28.96,75041.32,0.03,0.27493,0.00044,8.73627]
[1779916795472,28.96,75041.32,0.03,0.27493,0.00044,8.73627]
[1779916795197,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916795524,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796015,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796041,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796261,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796299,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796368,28.96,75045.12,0.03,0.2766,0.00044,8.76281]
[1779916796467,28.96,75044.74,0.03,0.27643,0.00044,8.76015]
[1779916799056,28.96,75046.22,0.03,0.27708,0.00044,8.7704]
[1779916799122,28.96,75046.22,0.03,0.27708,0.00044,8.77037]
[1779916803149,28.96,75049.75,0.03,0.27863,0.00044,8.7947]
[1779916808319,28.95,75049.41,0.03,0.27846,0.00044,8.79206]
[1779916815237,28.95,75048.99,0.03,0.27825,0.00044,8.78874]
[1779916823292,28.95,75048.09,0.03,0.27783,0.00044,8.78211]
[1779916828454,28.95,75047.31,0.03,0.27748,0.00044,8.77676]
[1779916834369,28.95,75047.41,0.03,0.27738,0.00044,8.76829]
[1779916839978,28.95,75047.33,0.03,0.27735,0.00044,8.7678]
[1779916845446,28.95,75045.88,0.03,0.27672,0.00044,8.75787]
[1779916850482,28.95,75045.36,0.03,0.2765,0.00044,8.75438]
[1779916856524,28.95,75044.81,0.03,0.27627,0.00044,8.75074]
[1779916863572,28.96,75045.2,0.03,0.27645,0.00044,8.75367]
[1779916868746,28.96,75045.2,0.03,0.27646,0.00044,8.75382]
[1779916874308,28.96,75045.73,0.03,0.2767,0.00044,8.75756]
[1779916880691,28.95,75047.05,0.03,0.27726,0.00044,8.76638]
[1779916886567,28.95,75047.23,0.03,0.27733,0.00044,8.76754]
[1779916896804,28.95,75047.54,0.03,0.27727,0.00044,8.75981]
[1779916897810,28.95,75050.88,0.03,0.27875,0.00044,8.78295]
[1779916900585,28.95,75050.97,0.03,0.27879,0.00044,8.78351]
[1779916900592,28.95,75050.97,0.03,0.27879,0.00044,8.78351]
[1779916900831,28.95,75051.0,0.03,0.2788,0.00044,8.78374]
[1779916907309,28.95,75051.06,0.03,0.27883,0.00044,8.78417]
[1779916912915,28.95,75051.18,0.03,0.27888,0.00044,8.78501]
[1779916917951,28.95,75051.55,0.03,0.27905,0.00044,8.78754]
[1779916922988,28.95,75051.74,0.03,0.27913,0.00044,8.78882]
[1779916928022,28.95,75056.06,0.03,0.28105,0.00045,8.81864]
[1779916934064,28.95,75057.05,0.03,0.2815,0.00045,8.82555]
[1779916939508,28.95,75056.86,0.03,0.28142,0.00045,8.82426]
[1779916945138,28.95,75056.78,0.03,0.28139,0.00045,8.82386]
[1779916950670,28.95,75056.74,0.03,0.28138,0.00045,8.82366]
[1779916956218,28.95,75056.79,0.03,0.28125,0.00045,8.81481]
[1779916966024,28.95,75056.7,0.03,0.28121,0.00045,8.81423]
[1779916972334,28.95,75056.32,0.03,0.28106,0.00045,8.81182]
[1779916979531,28.95,75057.18,0.03,0.28145,0.00045,8.81782]
[1779916985352,28.95,75057.34,0.03,0.28152,0.00045,8.81897]
[1779916990477,28.96,75054.63,0.03,0.28032,0.00045,8.80042]
[1779916998517,28.96,75055.98,0.03,0.28093,0.00045,8.80982]
[1779917003552,28.96,75056.37,0.03,0.2811,0.00045,8.81249]
[1779917009741,28.96,75056.06,0.03,0.28096,0.00045,8.81036]
[1779917015635,28.96,75057.07,0.03,0.28126,0.00045,8.80808]
[1779917020670,28.96,75057.1,0.03,0.28129,0.00045,8.80845]
[1779917025979,28.96,75057.16,0.03,0.28132,0.00045,8.80896]
[1779917032755,28.96,75057.27,0.03,0.2814,0.00045,8.81014]
[1779917038797,28.97,75057.65,0.03,0.28158,0.00045,8.81297]
[1779917043834,28.97,75057.82,0.03,0.28167,0.00045,8.81432]
[1779917050029,28.97,75057.01,0.03,0.28132,0.00045,8.809]
[1779917056506,28.97,75057.37,0.03,0.2815,0.00045,8.81167]
[1779917062966,28.97,75057.42,0.03,0.28154,0.00045,8.81231]
[1779917068001,28.98,75058.46,0.03,0.28201,0.00045,8.8196]
[1779917073036,28.98,75058.79,0.03,0.28202,0.00045,8.81276]
[1779917078073,28.98,75059.94,0.03,0.28255,0.00045,8.82089]
[1779917084411,28.98,75060.27,0.03,0.28271,0.00045,8.82332]
[1779917090311,28.99,75060.28,0.03,0.28274,0.00045,8.82374]
[1779917096225,28.99,75060.2,0.03,0.28272,0.00045,8.8234]
[1779917101253,28.99,75059.13,0.03,0.28225,0.00045,8.81629]
[1779917101394,28.99,75054.98,0.03,0.2804,0.00045,8.78788]
[1779917103252,28.99,75060.25,0.03,0.28275,0.00045,8.82399]
[1779917108205,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108227,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108358,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108386,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108564,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108597,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108767,28.99,75061.18,0.03,0.28317,0.00045,8.83035]
[1779917108792,28.99,75060.55,0.03,0.28289,0.00045,8.82607]
[1779917108917,28.99,75060.55,0.03,0.28289,0.00045,8.82607]
[1779917108919,28.99,75060.55,0.03,0.28289,0.00045,8.82607]
[1779917109293,28.99,75060.55,0.03,0.28289,0.00045,8.82607]
[1779917110452,28.99,75057.05,0.03,0.28133,0.00045,8.80217]
[1779917117644,28.99,75056.93,0.03,0.28128,0.00045,8.80146]
[1779917123391,28.99,75057.01,0.03,0.28134,0.00045,8.80232]
[1779917129434,29.0,75057.47,0.03,0.28156,0.00045,8.80571]
[1779917138498,29.0,75057.33,0.03,0.28136,0.00045,8.79581]
[1779917144540,29.0,75057.35,0.03,0.28139,0.00045,8.7962]
[1779917149574,29.0,75057.17,0.03,0.28132,0.00045,8.79516]
[1779917154610,29.01,75057.92,0.03,0.28167,0.00045,8.80047]
[1779917160542,29.01,75057.72,0.03,0.28158,0.00045,8.79917]
[1779917165687,29.01,75057.88,0.03,0.28168,0.00045,8.80057]
[1779917171653,29.01,75058.19,0.03,0.28182,0.00045,8.80273]
[1779917176790,29.01,75058.43,0.03,0.28194,0.00045,8.80463]
[1779917182806,29.02,75058.85,0.03,0.28214,0.00045,8.8077]
[1779917188848,29.02,75058.78,0.03,0.28212,0.00045,8.80731]
[1779917193883,29.02,75058.45,0.03,0.28182,0.00045,8.79583]
[1779917198918,29.02,75058.2,0.03,0.28171,0.00045,8.79422]
[1779917204960,29.02,75057.81,0.03,0.28155,0.00045,8.79169]
[1779917209995,29.02,75057.96,0.03,0.28162,0.00045,8.7928]
[1779917215030,29.02,75057.79,0.03,0.28155,0.00045,8.79173]
[1779917220493,29.02,75058.16,0.03,0.28172,0.00045,8.79429]
[1779917225689,29.02,75058.75,0.03,0.28199,0.00045,8.79841]
[1779917231301,29.02,75058.46,0.03,0.28187,0.00045,8.79662]
[1779917238197,29.03,75058.46,0.03,0.28188,0.00045,8.79675]
[1779917244238,29.03,75058.35,0.03,0.28184,0.00045,8.79611]
[1779917247619,29.03,75046.19,0.03,0.27643,0.00044,8.7122]
[1779917249273,29.02,75042.31,0.03,0.27471,0.00044,8.68507]
[1779917254308,29.02,75042.0,0.03,0.2744,0.00044,8.67337]
[1779917259951,29.02,75041.69,0.03,0.27426,0.00044,8.67108]
[1779917270420,29.02,75040.33,0.03,0.27364,0.00044,8.6613]
[1779917274448,29.02,75036.74,0.03,0.27206,0.00044,8.63598]
[1779917279482,29.02,75029.04,0.03,0.26869,0.00044,8.58144]
[1779917284523,29.02,75027.69,0.03,0.2681,0.00044,8.57194]
[1779917285800,29.02,75017.1,0.03,0.2635,0.00043,8.49573]
[1779917290831,29.02,75017.3,0.03,0.26357,0.00043,8.49704]
[1779917296871,29.02,75016.55,0.03,0.26323,0.00043,8.49135]
[1779917303691,29.01,75015.91,0.03,0.26294,0.00043,8.4864]
[1779917309694,29.01,75015.78,0.03,0.26285,0.00043,8.48502]
[1779917320772,29.01,75015.83,0.03,0.26267,0.00043,8.47532]
[1779917323793,29.0,75005.54,0.03,0.25824,0.00043,8.40014]
[1779917325806,29.0,75000.65,0.03,0.25615,0.00043,8.36416]
[1779917330841,29.0,75000.13,0.03,0.25591,0.00043,8.36007]
[1779917335876,29.0,75000.32,0.03,0.25598,0.00043,8.36124]
[1779917340923,29.0,74997.94,0.03,0.25497,0.00043,8.34377]
[1779917346966,29.0,75000.12,0.03,0.25592,0.00043,8.36021]
[1779917348015,29.01,74995.3,0.03,0.25387,0.00043,8.32458]
[1779917354014,29.01,74993.87,0.03,0.25329,0.00042,8.31447]
[1779917360057,29.01,74993.85,0.03,0.25333,0.00042,8.31507]
[1779917365092,29.02,74995.19,0.03,0.25393,0.00042,8.32565]
[1779917370126,29.02,74994.69,0.03,0.25375,0.00042,8.32256]
[1779917375162,29.03,74986.78,0.03,0.25027,0.00042,8.25469]
[1779917380465,29.03,74984.96,0.03,0.24952,0.00042,8.24132]
[1779917386238,29.04,74983.54,0.03,0.24898,0.00042,8.23159]
[1779917391937,29.04,74983.66,0.03,0.24905,0.00042,8.23286]
[1779917399329,29.05,74981.01,0.03,0.24799,0.00042,8.2139]
[1779917402389,29.05,74974.89,0.03,0.24544,0.00042,8.16795]
[1779917408237,29.05,74972.18,0.03,0.24433,0.00042,8.14767]
[1779917408638,29.05,74968.06,0.03,0.24262,0.00041,8.11642]
[1779917410407,29.05,74957.25,0.03,0.23817,0.00041,8.03382]
[1779917415442,29.06,74956.4,0.03,0.23785,0.00041,8.02784]
[1779917420831,29.06,74955.53,0.03,0.23753,0.00041,8.02187]
[1779917421537,29.06,74954.38,0.03,0.23707,0.00041,8.01318]
[1779917421572,29.06,74954.38,0.03,0.23707,0.00041,8.01318]
[1779917421597,29.06,74950.85,0.03,0.23563,0.00041,7.98592]
[1779917422345,29.06,74950.85,0.03,0.23563,0.00041,7.98592]
[1779917422454,29.06,74950.85,0.03,0.23563,0.00041,7.98592]
[1779917422781,29.07,74950.29,0.03,0.23541,0.00041,7.98168]
[1779917428536,29.07,74947.57,0.03,0.23434,0.00041,7.96143]
[1779917431568,29.07,74945.29,0.03,0.23326,0.00041,7.9345]
[1779917437018,29.08,74944.53,0.03,0.23297,0.00041,7.92901]
[1779917442780,29.08,74944.39,0.03,0.23297,0.00041,7.92885]
[1779917445765,29.08,74944.43,0.03,0.23299,0.00041,7.92931]
[1779917445781,29.08,74944.43,0.03,0.23299,0.00041,7.92931]
[1779917446139,29.08,74944.43,0.03,0.23299,0.00041,7.92931]
[1779917446181,29.09,74944.52,0.03,0.23304,0.00041,7.93031]
[1779917446791,29.09,74944.52,0.03,0.23304,0.00041,7.93031]
[1779917446816,29.09,74944.52,0.03,0.23304,0.00041,7.93031]
[1779917447479,29.09,74947.25,0.03,0.23416,0.00041,7.95165]
[1779917447740,29.09,74947.28,0.03,0.23417,0.00041,7.95188]
[1779917452850,29.09,74949.95,0.03,0.2353,0.00041,7.97325]
[1779917457991,29.09,74951.67,0.03,0.23601,0.00041,7.98683]
[1779917458086,29.1,74955.02,0.03,0.23739,0.00041,8.01281]
[1779917460769,29.1,74959.88,0.03,0.23939,0.00041,8.05024]
[1779917461989,29.1,74968.2,0.03,0.24283,0.00041,8.11373]
[1779917464794,29.1,74971.43,0.03,0.24418,0.00042,8.13849]
[1779917469831,29.1,74971.22,0.03,0.24411,0.00042,8.13717]
[1779917475394,29.1,74971.64,0.03,0.24429,0.00042,8.14048]
[1779917483065,29.1,74973.4,0.03,0.24504,0.00042,8.15409]
[1779917488963,29.1,74972.43,0.03,0.24464,0.00042,8.14689]
[1779917495008,29.1,74972.92,0.03,0.24468,0.00042,8.14112]
[1779917500115,29.11,74972.68,0.03,0.24458,0.00042,8.13937]
[1779917505188,29.11,74972.68,0.03,0.24459,0.00042,8.13948]
[1779917512593,29.11,74971.92,0.03,0.24428,0.00042,8.13379]
[1779917514138,29.11,74977.97,0.03,0.2468,0.00042,8.17953]
[1779917522386,29.11,74980.52,0.03,0.24786,0.00042,8.19857]
[1779917528011,29.1,74979.35,0.03,0.24735,0.00042,8.18944]
[1779917538308,29.1,74978.12,0.03,0.2468,0.00042,8.17944]
[1779917543486,29.1,74977.61,0.03,0.24657,0.00042,8.17538]
[1779917549389,29.09,74977.11,0.03,0.24635,0.00042,8.17137]
[1779917554591,29.09,74976.05,0.03,0.24572,0.00042,8.1536]
[1779917554691,29.09,74963.59,0.03,0.24054,0.00041,8.05887]
[1779917557163,29.09,74960.21,0.03,0.23916,0.00041,8.03327]
[1779917562238,29.09,74954.06,0.03,0.23664,0.00041,7.98595]
[1779917567523,29.09,74951.47,0.03,0.23556,0.00041,7.96562]
[1779917572557,29.09,74951.7,0.03,0.23564,0.00041,7.96711]
[1779917577591,29.09,74951.18,0.03,0.23541,0.00041,7.9628]
[1779917583617,29.09,74950.96,0.03,0.23531,0.00041,7.96088]
[1779917589676,29.08,74950.85,0.03,0.23524,0.00041,7.95966]
[1779917591709,29.08,74945.65,0.03,0.23312,0.00041,7.91927]
[1779917593709,29.08,74940.83,0.03,0.23116,0.0004,7.88172]
[1779917595061,29.08,74935.35,0.03,0.22896,0.0004,7.83891]
[1779917596093,29.08,74919.4,0.03,0.22258,0.0004,7.71303]
[1779917597137,29.08,74915.6,0.03,0.22108,0.00039,7.68289]
[1779917601005,29.08,74911.99,0.03,0.21967,0.00039,7.65446]
[1779917603883,29.09,74911.95,0.03,0.21966,0.00039,7.65424]
[1779917603925,29.09,74911.95,0.03,0.21966,0.00039,7.65424]
[1779917603939,29.09,74906.77,0.03,0.21764,0.00039,7.61299]
[1779917604573,29.09,74906.77,0.03,0.21764,0.00039,7.61299]
[1779917604803,29.09,74906.77,0.03,0.21764,0.00039,7.61308]
[1779917606818,29.09,74899.72,0.03,0.2149,0.00039,7.55673]
[1779917611853,29.09,74900.22,0.03,0.21491,0.00039,7.55104]
[1779917613958,29.09,74900.09,0.03,0.21486,0.00039,7.54996]
[1779917613971,29.09,74900.09,0.03,0.21486,0.00039,7.54996]
[1779917614146,29.09,74900.49,0.03,0.21501,0.00039,7.55313]
[1779917619908,29.09,74903.47,0.03,0.21616,0.00039,7.57683]
[1779917622275,29.09,74907.3,0.03,0.21765,0.00039,7.60736]
[1779917622621,29.09,74907.3,0.03,0.21765,0.00039,7.60736]
[1779917624367,29.09,74912.01,0.03,0.21952,0.00039,7.64536]
[1779917625488,29.09,74912.33,0.03,0.21966,0.00039,7.64808]
[1779917625502,29.09,74912.33,0.03,0.21966,0.00039,7.64808]
[1779917626274,29.09,74912.76,0.03,0.21983,0.00039,7.65168]
[1779917628058,29.09,74913.22,0.03,0.22002,0.00039,7.65551]
[1779917628063,29.09,74913.22,0.03,0.22002,0.00039,7.65551]
[1779917628304,29.09,74913.22,0.03,0.22002,0.00039,7.65551]
[1779917628332,29.09,74913.22,0.03,0.22002,0.00039,7.65551]
[1779917628341,29.09,74913.22,0.03,0.22002,0.00039,7.65551]
[1779917628170,29.09,74913.68,0.03,0.22021,0.00039,7.65934]
[1779917628973,29.09,74913.68,0.03,0.22022,0.00039,7.6595]
[1779917634141,29.1,74914.63,0.03,0.22064,0.00039,7.66785]
[1779917640053,29.1,74915.08,0.03,0.22086,0.00039,7.67235]
[1779917641795,29.11,74915.24,0.03,0.22093,0.00039,7.67377]
[1779917641802,29.11,74915.24,0.03,0.22093,0.00039,7.67377]
[1779917641825,29.11,74915.24,0.03,0.22093,0.00039,7.67377]
[1779917642062,29.11,74915.6,0.03,0.22108,0.00039,7.67678]
[1779917648105,29.11,74917.01,0.03,0.22168,0.0004,7.68881]
[1779917653141,29.12,74917.8,0.03,0.22203,0.0004,7.69576]
[1779917658175,29.12,74918.23,0.03,0.22223,0.0004,7.69986]
[1779917663210,29.12,74919.27,0.03,0.22268,0.0004,7.70875]
[1779917668246,29.13,74919.65,0.03,0.22286,0.0004,7.7124]
[1779917671267,29.13,74918.67,0.03,0.22248,0.0004,7.70478]
[1779917672383,29.13,74909.37,0.03,0.21865,0.00039,7.62152]
[1779917673330,29.13,74905.69,0.03,0.21721,0.00039,7.59211]
[1779917674095,29.13,74905.69,0.03,0.21721,0.00039,7.59211]
[1779917674317,29.13,74903.09,0.03,0.21619,0.00039,7.57131]
[1779917679343,29.13,74903.94,0.03,0.21653,0.00039,7.57823]
[1779917683382,29.13,74903.79,0.03,0.21647,0.00039,7.57707]
[1779917684358,29.13,74903.82,0.03,0.21649,0.00039,7.57734]
[1779917687379,29.13,74893.95,0.03,0.21266,0.00039,7.49829]
[1779917688148,29.13,74893.95,0.03,0.21266,0.00039,7.49829]
[1779917689403,29.14,74882.32,0.03,0.20822,0.00038,7.40474]
[1779917689613,29.14,74882.32,0.03,0.20822,0.00038,7.40474]
[1779917689884,29.14,74882.32,0.03,0.20822,0.00038,7.40474]
[1779917689988,29.14,74882.32,0.03,0.20822,0.00038,7.40474]
[1779917690190,29.14,74882.32,0.03,0.20822,0.00038,7.40474]
[1779917690414,29.14,74869.5,0.03,0.20337,0.00038,7.30058]
[1779917690443,29.14,74869.5,0.03,0.20337,0.00038,7.30058]
[1779917690497,29.14,74869.5,0.03,0.20337,0.00038,7.30058]
[1779917691427,29.14,74847.29,0.03,0.19512,0.00037,7.11867]
[1779917691935,29.14,74847.29,0.03,0.19512,0.00037,7.11867]
[1779917692023,29.14,74847.29,0.03,0.19512,0.00037,7.11867]
[1779917692436,29.14,74835.56,0.03,0.19084,0.00036,7.02187]
[1779917693441,29.14,74829.41,0.03,0.18862,0.00036,6.97098]
[1779917693483,29.14,74829.41,0.03,0.18862,0.00036,6.97098]
[1779917693543,29.14,74829.41,0.03,0.18862,0.00036,6.97098]
[1779917693550,29.14,74829.41,0.03,0.18862,0.00036,6.97098]
[1779917693697,29.14,74829.41,0.03,0.18862,0.00036,6.97098]
[1779917693795,29.14,74826.85,0.03,0.1877,0.00036,6.94977]
[1779917694567,29.14,74802.92,0.03,0.17925,0.00035,6.75082]
[1779917695723,29.14,74807.56,0.03,0.18087,0.00035,6.78952]
[1779917696931,29.14,74807.56,0.03,0.18087,0.00035,6.78952]
[1779917697018,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697561,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697594,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697674,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697728,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697731,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697828,29.14,74813.38,0.03,0.18292,0.00035,6.83805]
[1779917697924,29.14,74814.95,0.03,0.18348,0.00035,6.8511]
[1779917698637,29.14,74814.95,0.03,0.18348,0.00035,6.8511]
[1779917698708,29.14,74814.95,0.03,0.18348,0.00035,6.8511]
[1779917699422,29.14,74820.78,0.03,0.18555,0.00036,6.89973]
[1779917699612,29.14,74820.78,0.03,0.18555,0.00036,6.89973]
[1779917700291,29.14,74820.78,0.03,0.18555,0.00036,6.89973]
[1779917700393,29.14,74822.96,0.03,0.18633,0.00036,6.91785]
[1779917700531,29.14,74822.96,0.03,0.18633,0.00036,6.91785]
[1779917701324,29.14,74828.72,0.03,0.18839,0.00036,6.96572]
[1779917703930,29.14,74828.06,0.03,0.18817,0.00036,6.96048]
[1779917704764,29.14,74831.4,0.03,0.18937,0.00036,6.98821]
[1779917704815,29.14,74831.4,0.03,0.18937,0.00036,6.98821]
[1779917704821,29.14,74831.4,0.03,0.18937,0.00036,6.98821]
[1779917704915,29.14,74841.33,0.03,0.19297,0.00036,7.07024]
[1779917706582,29.14,74841.33,0.03,0.19298,0.00036,7.07041]
[1779917706672,29.14,74861.8,0.03,0.20052,0.00037,7.23853]
[1779917708515,29.14,74861.8,0.03,0.20052,0.00037,7.23849]
[1779917708553,29.14,74861.76,0.03,0.2005,0.00037,7.23813]
[1779917709966,29.14,74861.76,0.03,0.2005,0.00037,7.23813]
[1779917710127,29.14,74861.76,0.03,0.2005,0.00037,7.23813]
[1779917710160,29.14,74861.76,0.03,0.2005,0.00037,7.23813]
[1779917710261,29.14,74849.73,0.03,0.19605,0.00037,7.13959]
[1779917710622,29.14,74849.73,0.03,0.19605,0.00037,7.13959]
[1779917710638,29.14,74849.73,0.03,0.19605,0.00037,7.13959]
[1779917711285,29.14,74845.57,0.03,0.19453,0.00037,7.1055]
[1779917712376,29.14,74845.57,0.03,0.19453,0.00037,7.1055]
[1779917712416,29.14,74845.57,0.03,0.19453,0.00037,7.1055]
[1779917712455,29.14,74843.83,0.03,0.1939,0.00037,7.09132]
[1779917712539,29.14,74843.83,0.03,0.1939,0.00037,7.09132]
[1779917713175,29.14,74839.39,0.03,0.19229,0.00036,7.05487]
[1779917715238,29.14,74839.66,0.03,0.1924,0.00036,7.05725]
[1779917715406,29.14,74839.66,0.03,0.1924,0.00036,7.05725]
[1779917716180,29.14,74841.21,0.03,0.19297,0.00036,7.07017]
[1779917716228,29.14,74847.99,0.03,0.19545,0.00037,7.12611]
[1779917719249,29.15,74837.01,0.03,0.19146,0.00036,7.03595]
[1779917724371,29.15,74835.68,0.03,0.19099,0.00036,7.02515]
[1779917724429,29.15,74829.74,0.03,0.18884,0.00036,6.97601]
[1779917726680,29.15,74825.3,0.03,0.18725,0.00036,6.93934]
[1779917728203,29.15,74825.3,0.03,0.18725,0.00036,6.93934]
[1779917728375,29.15,74819.82,0.03,0.18531,0.00036,6.89399]
[1779917731446,29.16,74817.09,0.03,0.18425,0.00035,6.86392]
[1779917736452,29.19,74816.65,0.03,0.18432,0.00035,6.86541]
[1779917737455,29.2,74812.72,0.03,0.183,0.00035,6.8344]
[1779917740376,29.2,74806.42,0.03,0.18081,0.00035,6.78261]
[1779917743455,29.2,74802.24,0.03,0.17939,0.00035,6.74854]
[1779917744550,29.2,74802.11,0.03,0.17935,0.00035,6.74773]
[1779917749567,29.21,74801.71,0.03,0.17927,0.00035,6.74576]
[1779917754567,29.22,74803.2,0.03,0.17985,0.00035,6.7595]
[1779917759596,29.23,74803.02,0.03,0.17984,0.00035,6.75937]
[1779917763450,29.23,74806.86,0.03,0.18123,0.00035,6.79234]
[1779917767302,29.23,74806.81,0.03,0.18124,0.00035,6.79263]
[1779917773216,29.24,74808.41,0.03,0.18185,0.00035,6.80699]
[1779917777687,29.25,74808.31,0.03,0.18186,0.00035,6.80741]
[1779917777809,29.25,74808.31,0.03,0.18186,0.00035,6.80741]
[1779917777838,29.25,74808.31,0.03,0.18186,0.00035,6.80741]
[1779917778018,29.25,74808.31,0.03,0.18186,0.00035,6.80741]
[1779917778063,29.25,74808.75,0.03,0.18202,0.00035,6.81106]
[1779917779747,29.25,74808.75,0.03,0.18203,0.00035,6.81127]
[1779917780692,29.25,74809.73,0.03,0.18239,0.00035,6.81978]
[1779917786101,29.26,74810.25,0.03,0.18262,0.00035,6.82519]
[1779917791139,29.26,74809.76,0.03,0.18229,0.00035,6.812]
[1779917791657,29.26,74809.76,0.03,0.18229,0.00035,6.812]
[1779917792657,29.26,74809.66,0.03,0.18226,0.00035,6.81135]
[1779917793482,29.26,74810.21,0.03,0.18246,0.00035,6.81609]
[1779917799197,29.27,74810.08,0.03,0.18246,0.00035,6.81605]
[1779917804618,29.27,74810.48,0.03,0.18263,0.00035,6.82005]
[1779917811281,29.28,74808.79,0.03,0.18209,0.00035,6.80737]
[1779917819338,29.28,74809.23,0.03,0.1823,0.00035,6.81234]
[1779917823029,29.29,74809.22,0.03,0.18232,0.00035,6.81274]
[1779917823571,29.29,74817.15,0.03,0.18512,0.00035,6.87849]
[1779917824277,29.29,74817.15,0.03,0.18512,0.00035,6.87849]
[1779917824296,29.29,74817.15,0.03,0.18512,0.00035,6.87849]
[1779917824412,29.29,74817.15,0.03,0.18512,0.00035,6.87849]
[1779917824444,29.29,74817.15,0.03,0.18512,0.00035,6.87849]
[1779917824475,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917824613,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917824626,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917824638,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917825277,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917825310,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917825451,29.29,74821.66,0.03,0.18673,0.00036,6.9158]
[1779917825502,29.29,74822.62,0.03,0.18707,0.00036,6.92375]
[1779917827398,29.29,74831.34,0.03,0.19019,0.00036,6.99552]
[1779917831427,29.29,74835.03,0.03,0.19153,0.00036,7.02598]
[1779917834446,29.29,74827.5,0.03,0.18883,0.00036,6.96431]
[1779917835117,29.29,74827.5,0.03,0.18883,0.00036,6.96431]
[1779917835547,29.29,74817.89,0.03,0.18541,0.00035,6.88519]
[1779917837325,29.29,74816.21,0.03,0.18482,0.00035,6.87136]
[1779917839481,29.29,74812.38,0.03,0.18348,0.00035,6.83994]
[1779917839808,29.29,74812.38,0.03,0.18348,0.00035,6.83994]
[1779917840488,29.29,74812.53,0.03,0.18353,0.00035,6.84128]
[1779917841495,29.29,74808.67,0.03,0.18218,0.00035,6.80949]
[1779917845363,29.3,74808.08,0.03,0.182,0.00035,6.80504]
[1779917845450,29.3,74808.08,0.03,0.182,0.00035,6.80504]
[1779917845542,29.3,74808.8,0.03,0.18226,0.00035,6.81115]
[1779917846637,29.3,74808.8,0.03,0.18226,0.00035,6.8113]
[1779917848543,29.3,74818.07,0.03,0.18554,0.00035,6.88812]
[1779917851564,29.3,74812.14,0.03,0.18326,0.00035,6.82929]
[1779917856599,29.3,74810.6,0.03,0.18274,0.00035,6.81724]
[1779917861786,29.31,74812.19,0.03,0.18333,0.00035,6.83091]
[1779917863181,29.31,74821.5,0.03,0.18663,0.00036,6.90802]
[1779917868684,29.31,74823.59,0.03,0.18737,0.00036,6.9252]
[1779917873718,29.31,74820.8,0.03,0.18638,0.00036,6.90224]
[1779917878753,29.31,74820.81,0.03,0.18639,0.00036,6.90234]
[1779917883788,29.31,74823.13,0.03,0.18721,0.00036,6.92139]
[1779917885058,29.31,74823.13,0.03,0.18721,0.00036,6.92139]
[1779917885923,29.31,74836.38,0.03,0.19197,0.00036,7.03033]
[1779917889500,29.3,74837.45,0.03,0.19234,0.00036,7.03878]
[1779917889511,29.3,74837.45,0.03,0.19234,0.00036,7.03878]
[1779917889556,29.3,74841.33,0.03,0.19375,0.00036,7.07059]
[1779917892610,29.3,74834.36,0.03,0.19122,0.00036,7.01333]
[1779917894580,29.3,74834.46,0.03,0.19125,0.00036,7.01419]
[1779917894634,29.3,74832.52,0.03,0.19056,0.00036,6.9983]
[1779917898697,29.31,74834.19,0.03,0.19117,0.00036,7.01231]
[1779917898789,29.31,74834.19,0.03,0.19117,0.00036,7.01231]
[1779917899900,29.31,74826.8,0.03,0.18852,0.00036,6.95161]
[1779917901591,29.31,74826.8,0.03,0.18852,0.00036,6.95161]
[1779917901630,29.31,74821.07,0.03,0.18647,0.00036,6.90436]
[1779917906949,29.31,74819.45,0.03,0.1859,0.00035,6.89108]
[1779917912353,29.31,74819.03,0.03,0.18556,0.00035,6.87769]
[1779917912369,29.31,74819.03,0.03,0.18556,0.00035,6.87769]
[1779917912415,29.31,74819.03,0.03,0.18556,0.00035,6.87769]
[1779917914005,29.31,74826.49,0.03,0.18822,0.00036,6.93928]
[1779917915671,29.31,74834.14,0.03,0.19097,0.00036,7.00207]
[1779917921052,29.31,74838.53,0.03,0.19257,0.00036,7.03835]
[1779917923157,29.31,74841.22,0.03,0.19355,0.00036,7.06043]
[1779917923165,29.31,74841.22,0.03,0.19355,0.00036,7.06043]
[1779917923655,29.31,74845.8,0.03,0.19522,0.00037,7.09793]
[1779917925387,29.31,74846.43,0.03,0.19545,0.00037,7.10304]
[1779917925638,29.31,74852.12,0.03,0.19753,0.00037,7.14946]
[1779917930643,29.3,74849.87,0.03,0.19668,0.00037,7.13062]
[1779917932761,29.3,74848.05,0.03,0.19601,0.00037,7.11552]
[1779917932769,29.3,74848.05,0.03,0.19601,0.00037,7.11552]
[1779917933143,29.3,74847.66,0.03,0.19586,0.00037,7.11233]
[1779917935873,29.3,74847.66,0.03,0.19586,0.00037,7.11233]
[1779917936282,29.3,74842.07,0.03,0.19381,0.00036,7.06632]
[1779917939748,29.3,74840.66,0.03,0.19329,0.00036,7.05476]
[1779917939768,29.3,74840.66,0.03,0.19329,0.00036,7.05476]
[1779917939773,29.3,74840.66,0.03,0.19329,0.00036,7.05476]
[1779917940694,29.3,74839.72,0.03,0.19294,0.00036,7.04688]
[1779917942224,29.3,74838.63,0.03,0.19254,0.00036,7.03777]
[1779917946219,29.3,74839.3,0.03,0.19277,0.00036,7.04295]
[1779917946604,29.3,74839.44,0.03,0.19282,0.00036,7.04417]
[1779917947969,29.3,74839.46,0.03,0.19283,0.00036,7.04437]
[1779917952994,29.3,74839.51,0.03,0.19286,0.00036,7.04493]
[1779917958013,29.3,74841.72,0.03,0.19367,0.00036,7.06319]
[1779917960347,29.3,74842.13,0.03,0.19382,0.00036,7.06658]
[1779917960408,29.3,74841.92,0.03,0.19374,0.00036,7.06488]
[1779917963566,29.3,74849.91,0.03,0.19665,0.00037,7.12994]
[1779917966571,29.3,74851.53,0.03,0.19724,0.00037,7.14304]
[1779917966680,29.3,74845.65,0.03,0.19508,0.00037,7.09493]
[1779917966946,29.3,74845.65,0.03,0.19508,0.00037,7.09493]
[1779917967580,29.3,74845.65,0.03,0.19508,0.00037,7.09493]
[1779917967606,29.3,74829.36,0.03,0.18917,0.00036,6.96102]
[1779917968602,29.3,74824.31,0.03,0.18736,0.00036,6.91938]
[1779917971304,29.3,74824.03,0.03,0.18726,0.00036,6.9171]
[1779917971417,29.3,74824.76,0.03,0.18733,0.00036,6.91313]
[1779917972687,29.3,74813.43,0.03,0.1833,0.00035,6.81943]
[1779917973067,29.3,74813.43,0.03,0.1833,0.00035,6.81943]
[1779917974438,29.3,74805.16,0.03,0.1804,0.00035,6.7509]
[1779917977496,29.3,74798.3,0.03,0.17801,0.00035,6.69398]
[1779917977820,29.3,74798.3,0.03,0.17801,0.00035,6.69398]
[1779917978534,29.3,74798.3,0.03,0.17801,0.00035,6.69398]
[1779917979219,29.3,74795.97,0.03,0.1772,0.00035,6.67452]
[1779917981489,29.29,74791.43,0.03,0.17562,0.00034,6.63655]
[1779917983614,29.29,74789.6,0.03,0.17499,0.00034,6.62128]
[1779917983714,29.29,74783.37,0.03,0.17287,0.00034,6.56942]
[1779917984803,29.29,74783.37,0.03,0.17287,0.00034,6.56939]
[1779917985291,29.29,74783.37,0.03,0.17287,0.00034,6.56939]
[1779917985516,29.29,74772.83,0.03,0.16931,0.00034,6.48168]
[1779917986634,29.29,74767.42,0.03,0.1675,0.00033,6.43669]
[1779917990373,29.3,74767.78,0.03,0.16764,0.00033,6.44003]
[1779917990743,29.3,74767.78,0.03,0.16764,0.00033,6.44003]
[1779917991733,29.3,74759.47,0.03,0.16488,0.00033,6.37079]
[1779917992672,29.3,74754.63,0.03,0.16329,0.00033,6.33039]
[1779917993327,29.3,74754.63,0.03,0.16329,0.00033,6.33039]
[1779917993638,29.3,74754.74,0.03,0.16333,0.00033,6.33132]
[1779917998646,29.3,74751.11,0.03,0.16214,0.00033,6.3011]
[1779918000743,29.3,74743.31,0.03,0.15964,0.00032,6.23678]
[1779918001648,29.3,74736.79,0.03,0.15755,0.00032,6.18268]
[1779918002662,29.3,74736.79,0.03,0.15755,0.00032,6.18268]
[1779918002742,29.3,74715.77,0.03,0.15093,0.00031,6.0078]
[1779918003031,29.3,74715.77,0.03,0.15093,0.00031,6.0078]
[1779918003312,29.3,74715.77,0.03,0.15093,0.00031,6.0078]
[1779918003499,29.3,74715.77,0.03,0.15093,0.00031,6.0078]
[1779918003656,29.3,74715.3,0.03,0.15078,0.00031,6.00388]
[1779918003865,29.3,74715.3,0.03,0.15078,0.00031,6.00388]
[1779918004478,29.3,74715.3,0.03,0.15078,0.00031,6.00388]
[1779918004603,29.3,74715.3,0.03,0.15078,0.00031,6.00388]
[1779918004696,29.3,74694.41,0.03,0.14438,0.0003,5.83041]
[1779918005027,29.3,74694.41,0.03,0.14438,0.0003,5.83041]
[1779918005029,29.3,74694.41,0.03,0.14438,0.0003,5.83041]
[1779918005831,29.3,74694.41,0.03,0.14438,0.0003,5.83017]
[1779918006658,29.3,74694.41,0.03,0.14438,0.0003,5.83017]
[1779918006724,29.3,74689.86,0.03,0.143,0.0003,5.79221]
[1779918007978,29.3,74689.86,0.03,0.14299,0.0003,5.79202]
[1779918008689,29.3,74688.76,0.03,0.14265,0.0003,5.78272]
[1779918009681,29.3,74688.76,0.03,0.14265,0.0003,5.78272]
[1779918009787,29.3,74691.78,0.03,0.14356,0.0003,5.80761]
[1779918009790,29.3,74691.78,0.03,0.14356,0.0003,5.80761]
[1779918009815,29.3,74691.78,0.03,0.14356,0.0003,5.80761]
[1779918010206,29.3,74691.78,0.03,0.14356,0.0003,5.80761]
[1779918010257,29.3,74691.78,0.03,0.14356,0.0003,5.80761]
[1779918010708,29.3,74692.87,0.03,0.14388,0.0003,5.81666]
[1779918011713,29.3,74710.36,0.03,0.14924,0.00031,5.96264]
[1779918012556,29.3,74710.36,0.03,0.14924,0.00031,5.96264]
[1779918012590,29.3,74710.36,0.03,0.14924,0.00031,5.96264]
[1779918012722,29.3,74719.97,0.03,0.15224,0.00031,6.04274]
[1779918013611,29.3,74719.97,0.03,0.15224,0.00031,6.04274]
[1779918013645,29.3,74719.97,0.03,0.15224,0.00031,6.04274]
[1779918013747,29.3,74733.25,0.03,0.15643,0.00032,6.15341]
[1779918015610,29.3,74733.25,0.03,0.15643,0.00032,6.15334]
[1779918015641,29.3,74733.25,0.03,0.15643,0.00032,6.15334]
[1779918015642,29.3,74733.25,0.03,0.15643,0.00032,6.15334]
[1779918015679,29.3,74733.25,0.03,0.15643,0.00032,6.15334]
[1779918015743,29.3,74735.08,0.03,0.15701,0.00032,6.1685]
[1779918017717,29.3,74735.81,0.03,0.15725,0.00032,6.17473]
[1779918017756,29.3,74736.05,0.03,0.15732,0.00032,6.17663]
[1779918020195,29.3,74737.14,0.03,0.15766,0.00032,6.18551]
[1779918020777,29.3,74736.85,0.03,0.15757,0.00032,6.18324]
[1779918024665,29.3,74732.51,0.03,0.15619,0.00032,6.14704]
[1779918032316,29.3,74733.35,0.03,0.15645,0.00032,6.15389]
[1779918034417,29.3,74720.3,0.03,0.15212,0.00031,6.03483]
[1779918035345,29.3,74720.3,0.03,0.15212,0.00031,6.03483]
[1779918035408,29.3,74711.69,0.03,0.14945,0.00031,5.96349]
[1779918036070,29.3,74711.69,0.03,0.14945,0.00031,5.96349]
[1779918036229,29.3,74711.69,0.03,0.14945,0.00031,5.96349]
[1779918036694,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037285,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037305,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037315,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037340,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037375,29.3,74701.25,0.03,0.14624,0.00031,5.87663]
[1779918037477,29.3,74697.36,0.03,0.14507,0.0003,5.84458]
[1779918038604,29.3,74697.36,0.03,0.14507,0.0003,5.84458]
[1779918038656,29.3,74697.36,0.03,0.14507,0.0003,5.84458]
[1779918038678,29.3,74697.36,0.03,0.14507,0.0003,5.84458]
[1779918038773,29.3,74697.36,0.03,0.14507,0.0003,5.84458]
[1779918038720,29.3,74699.95,0.03,0.14586,0.0003,5.86614]
[1779918038936,29.3,74699.95,0.03,0.14586,0.0003,5.86614]
[1779918040103,29.3,74699.95,0.03,0.14586,0.0003,5.86614]
[1779918040489,29.3,74699.95,0.03,0.14586,0.0003,5.86614]
[1779918040590,29.3,74650.49,0.03,0.13132,0.00028,5.45734]
[1779918040873,29.3,74650.49,0.03,0.13132,0.00028,5.45734]
[1779918041809,29.31,74555.0,0.03,0.10613,0.00024,4.68836]
[1779918041982,29.31,74555.0,0.03,0.10613,0.00024,4.68836]
[1779918042369,29.31,74555.0,0.03,0.10613,0.00024,4.68836]
[1779918042747,29.36,74483.35,0.03,0.09008,0.00022,4.15348]
[1779918044147,29.36,74483.35,0.03,0.09008,0.00022,4.15348]
[1779918044612,29.36,74483.35,0.03,0.09008,0.00022,4.15348]
[1779918044677,29.48,74494.3,0.03,0.09337,0.00022,4.26593]
[1779918045368,29.48,74494.3,0.03,0.09337,0.00022,4.26593]
[1779918045423,29.48,74476.59,0.03,0.0895,0.00021,4.13348]
[1779918046382,29.48,74476.59,0.03,0.0895,0.00021,4.13348]
[1779918046548,29.48,74476.59,0.03,0.0895,0.00021,4.13348]
[1779918046616,29.55,74513.42,0.03,0.09816,0.00023,4.42722]
[1779918047055,29.55,74513.42,0.03,0.09816,0.00023,4.42722]
[1779918047375,29.55,74513.42,0.03,0.09816,0.00023,4.42722]
[1779918047545,29.55,74513.42,0.03,0.09816,0.00023,4.42722]
[1779918047647,29.57,74520.89,0.03,0.10007,0.00023,4.49057]
[1779918048563,29.57,74520.89,0.03,0.10007,0.00023,4.49057]
[1779918048839,29.57,74520.89,0.03,0.10007,0.00023,4.49057]
[1779918048879,29.6,74522.44,0.03,0.10063,0.00023,4.50901]
[1779918049407,29.6,74522.44,0.03,0.10063,0.00023,4.50901]
[1779918049442,29.6,74522.44,0.03,0.10063,0.00023,4.50901]
[1779918049476,29.62,74519.75,0.03,0.1002,0.00023,4.49473]
[1779918049941,29.62,74519.75,0.03,0.1002,0.00023,4.49473]
[1779918050045,29.62,74519.75,0.03,0.1002,0.00023,4.49473]
[1779918050553,29.62,74519.75,0.03,0.1002,0.00023,4.49473]
[1779918050607,29.62,74519.75,0.03,0.1002,0.00023,4.49473]
[1779918050709,29.66,74515.08,0.03,0.09943,0.00023,4.46899]
[1779918051344,29.66,74515.08,0.03,0.09943,0.00023,4.46899]
[1779918051405,29.66,74515.08,0.03,0.09943,0.00023,4.46899]
[1779918051445,29.7,74508.0,0.03,0.09811,0.00023,4.42521]
[1779918053080,29.79,74529.71,0.03,0.10379,0.00024,4.61182]
[1779918054601,29.79,74529.71,0.03,0.10379,0.00024,4.61182]
[1779918054664,29.79,74529.71,0.03,0.10379,0.00024,4.61182]
[1779918054740,29.79,74529.71,0.03,0.10379,0.00024,4.61182]
[1779918054805,29.83,74549.84,0.03,0.10894,0.00024,4.7773]
[1779918055333,29.83,74549.84,0.03,0.10894,0.00024,4.7773]
[1779918055399,29.83,74575.33,0.03,0.11533,0.00025,4.97779]
[1779918056083,29.83,74575.33,0.03,0.11533,0.00025,4.97779]
[1779918056153,29.83,74576.39,0.03,0.11564,0.00026,4.98717]
[1779918057588,29.83,74576.39,0.03,0.11564,0.00026,4.98717]
[1779918058171,29.84,74573.1,0.03,0.11482,0.00025,4.96191]
[1779918060503,29.84,74574.45,0.03,0.1152,0.00025,4.97365]
[1779918060656,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061069,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061121,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061162,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061617,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061820,29.84,74588.87,0.03,0.11893,0.00026,5.08806]
[1779918061729,29.85,74614.36,0.03,0.12571,0.00027,5.29204]
[1779918062146,29.85,74614.36,0.03,0.12571,0.00027,5.29204]
[1779918063672,29.85,74590.26,0.03,0.11935,0.00026,5.10107]
[1779918065431,29.85,74590.26,0.03,0.11936,0.00026,5.1012]
[1779918065653,29.85,74590.26,0.03,0.11936,0.00026,5.1012]
[1779918065694,29.85,74587.8,0.03,0.11873,0.00026,5.08195]
[1779918065881,29.85,74587.8,0.03,0.11873,0.00026,5.08195]
[1779918066307,29.85,74587.8,0.03,0.11873,0.00026,5.08195]
[1779918066372,29.85,74587.9,0.03,0.11876,0.00026,5.08298]
[1779918066965,29.85,74587.9,0.03,0.11876,0.00026,5.08298]
[1779918067004,29.85,74587.9,0.03,0.11876,0.00026,5.08298]
[1779918067610,29.86,74603.96,0.03,0.12299,0.00027,5.21098]
[1779918067909,29.86,74603.96,0.03,0.12299,0.00027,5.21098]
[1779918068018,29.86,74603.96,0.03,0.12299,0.00027,5.21098]
[1779918068028,29.86,74603.96,0.03,0.12299,0.00027,5.21098]
[1779918068188,29.86,74604.4,0.03,0.12312,0.00027,5.21476]
[1779918069197,29.86,74619.77,0.03,0.12727,0.00027,5.33788]
[1779918070572,29.86,74623.52,0.03,0.12829,0.00027,5.36792]
[1779918072502,29.86,74624.69,0.03,0.1286,0.00027,5.37716]
[1779918072814,29.86,74624.41,0.03,0.12852,0.00027,5.37479]
[1779918073076,29.86,74624.41,0.03,0.12852,0.00027,5.37479]
[1779918073077,29.86,74624.41,0.03,0.12852,0.00027,5.37479]
[1779918073453,29.86,74624.41,0.03,0.12852,0.00027,5.37479]
[1779918073459,29.85,74621.56,0.03,0.12774,0.00027,5.35176]
[1779918074365,29.85,74621.56,0.03,0.12774,0.00027,5.35176]
[1779918074459,29.85,74620.69,0.03,0.1275,0.00027,5.34464]
[1779918075618,29.85,74620.69,0.03,0.1275,0.00027,5.34464]
[1779918075692,29.85,74623.1,0.03,0.12815,0.00027,5.3639]
[1779918077811,29.85,74609.78,0.03,0.12453,0.00027,5.25689]
[1779918078431,29.85,74593.95,0.03,0.12032,0.00026,5.13058]
[1779918079099,29.85,74593.95,0.03,0.12032,0.00026,5.13058]
[1779918079273,29.84,74593.95,0.03,0.12023,0.00026,5.12774]
[1779918080458,29.84,74593.95,0.03,0.12023,0.00026,5.12774]
[1779918080471,29.84,74593.95,0.03,0.12023,0.00026,5.12774]
[1779918080675,29.84,74593.58,0.03,0.12014,0.00026,5.12501]
[1779918082552,29.84,74593.58,0.03,0.12013,0.00026,5.12482]
[1779918082653,29.84,74599.25,0.03,0.12162,0.00026,5.16984]
[1779918084560,29.84,74599.49,0.03,0.12168,0.00026,5.17161]
[1779918084662,29.84,74589.59,0.03,0.11908,0.00026,5.09274]
[1779918085099,29.84,74589.59,0.03,0.11908,0.00026,5.09274]
[1779918085231,29.84,74589.59,0.03,0.11908,0.00026,5.09274]
[1779918085601,29.84,74587.1,0.03,0.11843,0.00026,5.07283]
[1779918090671,29.84,74595.56,0.03,0.12063,0.00026,5.13981]
[1779918093712,29.84,74600.11,0.03,0.12163,0.00026,5.16598]
[1779918094613,29.84,74602.07,0.03,0.12215,0.00027,5.18146]
[1779918095079,29.84,74600.39,0.03,0.1217,0.00026,5.16793]
[1779918095094,29.84,74600.39,0.03,0.1217,0.00026,5.16793]
[1779918095129,29.84,74600.39,0.03,0.1217,0.00026,5.16793]
[1779918095202,29.84,74600.39,0.03,0.1217,0.00026,5.16793]
[1779918095245,29.84,74600.39,0.03,0.1217,0.00026,5.16793]
[1779918095758,29.84,74606.31,0.03,0.12327,0.00027,5.21501]
[1779918097591,29.84,74627.44,0.03,0.129,0.00028,5.38443]
[1779918099895,29.83,74627.44,0.03,0.129,0.00028,5.38436]
[1779918099908,29.83,74627.44,0.03,0.129,0.00028,5.38436]
[1779918099941,29.83,74626.62,0.03,0.12877,0.00028,5.37763]
[1779918100493,29.83,74621.01,0.03,0.12723,0.00027,5.33253]
[1779918101925,29.83,74620.3,0.03,0.12703,0.00027,5.32671]
[1779918101942,29.83,74620.3,0.03,0.12703,0.00027,5.32671]
[1779918101968,29.83,74620.3,0.03,0.12703,0.00027,5.32671]
[1779918102452,29.83,74620.3,0.03,0.12703,0.00027,5.32671]
[1779918102458,29.83,74620.3,0.03,0.12703,0.00027,5.32671]
[1779918102659,29.83,74620.45,0.03,0.12707,0.00027,5.32776]
[1779918103551,29.83,74620.45,0.03,0.12707,0.00027,5.32776]
[1779918104070,29.83,74619.43,0.03,0.12679,0.00027,5.31957]
[1779918104795,29.83,74618.13,0.03,0.12642,0.00027,5.30878]
[1779918106017,29.83,74618.45,0.03,0.1265,0.00027,5.311]
[1779918106806,29.83,74618.73,0.03,0.12656,0.00027,5.31291]
[1779918107861,29.83,74595.35,0.03,0.12029,0.00026,5.12543]
[1779918108852,29.83,74589.85,0.03,0.11885,0.00026,5.08174]
[1779918109869,29.83,74589.85,0.03,0.11885,0.00026,5.08174]
[1779918109849,29.83,74609.63,0.03,0.12408,0.00027,5.23927]
[1779918110102,29.83,74609.63,0.03,0.12408,0.00027,5.23927]
[1779918110531,29.83,74609.54,0.03,0.12405,0.00027,5.23855]
[1779918111532,29.82,74619.24,0.03,0.12667,0.00027,5.31607]
[1779918112539,29.82,74632.68,0.03,0.13036,0.00028,5.42421]
[1779918113914,29.82,74632.68,0.03,0.13036,0.00028,5.42421]
[1779918113964,29.82,74634.42,0.03,0.13084,0.00028,5.43808]
[1779918114552,29.82,74636.17,0.03,0.13132,0.00028,5.45202]
[1779918115542,29.82,74636.17,0.03,0.13132,0.00028,5.45202]
[1779918116332,29.82,74635.7,0.03,0.13118,0.00028,5.44801]
[1779918116889,29.82,74635.95,0.03,0.13125,0.00028,5.44982]
[1779918118611,29.82,74636.62,0.03,0.13143,0.00028,5.45502]
[1779918118614,29.82,74636.62,0.03,0.13143,0.00028,5.45502]
[1779918118622,29.82,74636.62,0.03,0.13143,0.00028,5.45502]
[1779918120387,29.82,74637.88,0.03,0.13176,0.00028,5.46478]
[1779918120399,29.82,74637.88,0.03,0.13176,0.00028,5.46478]
[1779918120400,29.82,74637.88,0.03,0.13176,0.00028,5.46478]
[1779918120411,29.82,74637.88,0.03,0.13176,0.00028,5.46478]
[1779918121179,29.82,74638.57,0.03,0.13195,0.00028,5.47015]
[1779918121226,29.82,74638.57,0.03,0.13195,0.00028,5.47015]
[1779918121371,29.82,74638.57,0.03,0.13195,0.00028,5.47015]
[1779918121602,29.82,74638.57,0.03,0.13194,0.00028,5.46993]
[1779918122440,29.82,74638.57,0.03,0.13194,0.00028,5.46993]
[1779918122891,29.82,74638.57,0.03,0.13194,0.00028,5.46993]
[1779918122912,29.82,74638.57,0.03,0.13194,0.00028,5.46993]
[1779918122809,29.82,74633.37,0.03,0.13048,0.00028,5.42771]
[1779918122962,29.82,74633.37,0.03,0.13048,0.00028,5.42771]
[1779918123620,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124047,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124133,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124183,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124267,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124487,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124493,29.81,74633.41,0.03,0.13049,0.00028,5.42785]
[1779918124624,29.81,74626.03,0.03,0.12842,0.00027,5.36751]
[1779918125629,29.81,74631.84,0.03,0.13002,0.00028,5.41433]
[1779918126527,29.81,74631.84,0.03,0.13002,0.00028,5.41433]
[1779918126860,29.81,74630.27,0.03,0.12957,0.00028,5.40122]
[1779918128033,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128065,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128220,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128255,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128610,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128639,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128673,29.81,74629.36,0.03,0.1293,0.00028,5.39344]
[1779918128704,29.81,74633.88,0.03,0.13054,0.00028,5.42947]
[1779918131417,29.8,74631.55,0.03,0.12988,0.00028,5.4103]
[1779918131467,29.8,74631.55,0.03,0.12988,0.00028,5.4103]
[1779918131677,29.8,74634.32,0.03,0.13065,0.00028,5.43265]
[1779918132715,29.8,74634.32,0.03,0.13065,0.00028,5.43265]
[1779918132749,29.8,74634.32,0.03,0.13065,0.00028,5.43265]
[1779918132811,29.8,74649.27,0.03,0.13485,0.00028,5.55348]
[1779918133537,29.8,74649.27,0.03,0.13485,0.00028,5.55348]
[1779918133591,29.8,74649.27,0.03,0.13485,0.00028,5.55348]
[1779918133912,29.8,74649.27,0.03,0.13485,0.00028,5.55348]
[1779918133686,29.8,74649.21,0.03,0.13483,0.00028,5.5528]
[1779918134733,29.8,74649.21,0.03,0.13483,0.00028,5.5528]
[1779918134797,29.8,74649.21,0.03,0.13483,0.00028,5.5528]
[1779918134829,29.8,74649.21,0.03,0.13483,0.00028,5.5528]
[1779918134871,29.8,74663.75,0.03,0.139,0.00029,5.67062]
[1779918135560,29.8,74663.75,0.03,0.139,0.00029,5.67062]
[1779918136706,29.8,74667.75,0.03,0.14016,0.00029,5.70307]
[1779918137892,29.8,74672.33,0.03,0.14149,0.00029,5.74023]
[1779918138547,29.8,74672.33,0.03,0.14149,0.00029,5.74023]
[1779918138759,29.8,74672.33,0.03,0.14149,0.00029,5.74023]
[1779918138926,29.8,74672.33,0.03,0.14149,0.00029,5.74023]
[1779918139728,29.8,74674.01,0.03,0.14197,0.00029,5.75354]
[1779918143297,29.79,74675.61,0.03,0.14242,0.0003,5.76589]
[1779918144602,29.79,74675.87,0.03,0.14249,0.0003,5.76778]
[1779918147962,29.79,74664.11,0.03,0.139,0.00029,5.67066]
[1779918149214,29.79,74664.11,0.03,0.13898,0.00029,5.67014]
[1779918149800,29.78,74659.61,0.03,0.13766,0.00029,5.63309]
[1779918150825,29.78,74667.3,0.03,0.13986,0.00029,5.69496]
[1779918153848,29.78,74676.47,0.03,0.14233,0.0003,5.75881]
[1779918154836,29.77,74671.4,0.03,0.1408,0.00029,5.71644]
[1779918155846,29.77,74666.17,0.03,0.13927,0.00029,5.6738]
[1779918157299,29.77,74669.05,0.03,0.1401,0.00029,5.69686]
[1779918157307,29.77,74669.05,0.03,0.1401,0.00029,5.69686]
[1779918157547,29.77,74669.05,0.03,0.1401,0.00029,5.69686]
[1779918157858,29.77,74669.05,0.03,0.14008,0.00029,5.69644]
[1779918159351,29.77,74669.61,0.03,0.14023,0.00029,5.70057]
[1779918159892,29.76,74670.82,0.03,0.14057,0.00029,5.71001]
[1779918161397,29.76,74670.82,0.03,0.14055,0.00029,5.70958]
[1779918161405,29.76,74670.82,0.03,0.14055,0.00029,5.70958]
[1779918163452,29.76,74671.58,0.03,0.14074,0.00029,5.71491]
[1779918163458,29.76,74671.58,0.03,0.14074,0.00029,5.71491]
[1779918163463,29.76,74671.58,0.03,0.14074,0.00029,5.71491]
[1779918165509,29.76,74671.93,0.03,0.14081,0.00029,5.71692]
[1779918165527,29.76,74671.93,0.03,0.14081,0.00029,5.71692]
[1779918165561,29.75,74671.93,0.03,0.1408,0.00029,5.71649]
[1779918167565,29.75,74671.93,0.03,0.1408,0.00029,5.71649]
[1779918167928,29.75,74671.93,0.03,0.14077,0.00029,5.71563]
[1779918169607,29.75,74671.48,0.03,0.14062,0.00029,5.71153]
[1779918169619,29.75,74671.48,0.03,0.14062,0.00029,5.71153]
[1779918171655,29.74,74672.45,0.03,0.14087,0.00029,5.71861]
[1779918171661,29.74,74672.45,0.03,0.14087,0.00029,5.71861]
[1779918172526,29.74,74672.45,0.03,0.14086,0.00029,5.7182]
[1779918172547,29.74,74672.45,0.03,0.14086,0.00029,5.7182]
[1779918172575,29.74,74672.45,0.03,0.14086,0.00029,5.7182]
[1779918172977,29.74,74671.77,0.03,0.14064,0.00029,5.71223]
[1779918173135,29.74,74671.77,0.03,0.14064,0.00029,5.71223]
[1779918173979,29.74,74667.17,0.03,0.13928,0.00029,5.67428]
[1779918174857,29.74,74667.17,0.03,0.13928,0.00029,5.67428]
[1779918175770,29.74,74664.12,0.03,0.13838,0.00029,5.64904]
[1779918175993,29.74,74671.46,0.03,0.14051,0.00029,5.7086]
[1779918176878,29.73,74676.66,0.03,0.14203,0.0003,5.75068]
[1779918179877,29.73,74677.96,0.03,0.14238,0.0003,5.76039]
[1779918179883,29.73,74677.96,0.03,0.14238,0.0003,5.76039]
[1779918182957,29.72,74669.61,0.03,0.13986,0.00029,5.69037]
[1779918183990,29.72,74669.61,0.03,0.13986,0.00029,5.69037]
[1779918184000,29.72,74669.61,0.03,0.13986,0.00029,5.69037]
[1779918184091,29.72,74665.36,0.03,0.13861,0.00029,5.65529]
[1779918185229,29.72,74665.36,0.03,0.13861,0.00029,5.65529]
[1779918188851,29.71,74657.08,0.03,0.13613,0.00029,5.58552]
[1779918189856,29.71,74657.08,0.03,0.13613,0.00029,5.58552]
[1779918190578,29.71,74654.62,0.03,0.1354,0.00029,5.56493]
[1779918193044,29.7,74649.95,0.03,0.13403,0.00028,5.52589]
[1779918193542,29.7,74649.95,0.03,0.13403,0.00028,5.52589]
[1779918194423,29.7,74641.96,0.03,0.13174,0.00028,5.46006]
[1779918196550,29.7,74641.96,0.03,0.13173,0.00028,5.4596]
[1779918196595,29.69,74649.08,0.03,0.13371,0.00028,5.51657]
[1779918202053,29.68,74649.5,0.03,0.13376,0.00028,5.51811]
[1779918208515,29.67,74647.02,0.03,0.13297,0.00028,5.4953]
[1779918210237,29.67,74661.9,0.03,0.13718,0.00029,5.61523]
[1779918212463,29.67,74664.96,0.03,0.13786,0.00029,5.62989]
[1779918212509,29.67,74664.96,0.03,0.13786,0.00029,5.62989]
[1779918212824,29.66,74648.53,0.03,0.1331,0.00028,5.49492]
[1779918213167,29.66,74648.53,0.03,0.1331,0.00028,5.49492]
[1779918213195,29.66,74648.53,0.03,0.1331,0.00028,5.49492]
[1779918213780,29.66,74636.2,0.03,0.12963,0.00028,5.39452]
[1779918214820,29.66,74636.2,0.03,0.12963,0.00028,5.39452]
[1779918214845,29.66,74636.2,0.03,0.12963,0.00028,5.39452]
[1779918214866,29.66,74636.2,0.03,0.12963,0.00028,5.39452]
[1779918214895,29.66,74636.2,0.03,0.12963,0.00028,5.39452]
[1779918214946,29.66,74628.32,0.03,0.12745,0.00028,5.33076]
[1779918215755,29.66,74628.32,0.03,0.12745,0.00028,5.33076]
[1779918215800,29.66,74628.32,0.03,0.12745,0.00028,5.33076]
[1779918215957,29.66,74622.67,0.03,0.12589,0.00027,5.28493]
[1779918218209,29.66,74623.22,0.03,0.12603,0.00027,5.28906]
[1779918218245,29.66,74623.22,0.03,0.12603,0.00027,5.28906]
[1779918219105,29.66,74621.88,0.03,0.12566,0.00027,5.2781]
[1779918219298,29.66,74621.88,0.03,0.12566,0.00027,5.2781]
[1779918222323,29.66,74627.4,0.03,0.12716,0.00027,5.32225]
[1779918224855,29.65,74639.88,0.03,0.1306,0.00028,5.4227]
[1779918227358,29.65,74633.69,0.03,0.12885,0.00028,5.37194]
[1779918228917,29.65,74633.69,0.03,0.12885,0.00028,5.37194]
[1779918229036,29.65,74633.69,0.03,0.12885,0.00028,5.37194]
[1779918228969,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229078,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229139,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229229,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229242,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229290,29.65,74623.51,0.03,0.12603,0.00027,5.28906]
[1779918229400,29.65,74611.94,0.03,0.12289,0.00027,5.1959]
[1779918231262,29.65,74611.94,0.03,0.12288,0.00027,5.19567]
[1779918231271,29.65,74611.94,0.03,0.12288,0.00027,5.19567]
[1779918231300,29.65,74611.94,0.03,0.12288,0.00027,5.19567]
[1779918232050,29.65,74598.31,0.03,0.11926,0.00026,5.08632]
[1779918232158,29.65,74598.31,0.03,0.11926,0.00026,5.08632]
[1779918232178,29.65,74598.31,0.03,0.11926,0.00026,5.08632]
[1779918232710,29.65,74598.31,0.03,0.11926,0.00026,5.08632]
[1779918232855,29.65,74597.56,0.03,0.11906,0.00026,5.08038]
[1779918233841,29.65,74597.56,0.03,0.11906,0.00026,5.08038]
[1779918233870,29.65,74597.56,0.03,0.11906,0.00026,5.08038]
[1779918234001,29.65,74597.56,0.03,0.11906,0.00026,5.08038]
[1779918234004,29.65,74596.4,0.03,0.11876,0.00026,5.07124]
[1779918234843,29.65,74596.4,0.03,0.11876,0.00026,5.07124]
[1779918234907,29.65,74596.4,0.03,0.11876,0.00026,5.07124]
[1779918234947,29.65,74619.88,0.03,0.12503,0.00027,5.25967]
[1779918236561,29.65,74619.88,0.03,0.12503,0.00027,5.25967]
[1779918237167,29.65,74621.74,0.03,0.12554,0.00027,5.27465]
[1779918237585,29.65,74611.94,0.03,0.12288,0.00027,5.19562]
[1779918238208,29.65,74611.94,0.03,0.12288,0.00027,5.19562]
[1779918238293,29.65,74611.94,0.03,0.12288,0.00027,5.19562]
[1779918238636,29.65,74603.62,0.03,0.12066,0.00027,5.12874]
[1779918241682,29.65,74596.7,0.03,0.11883,0.00026,5.0735]
[1779918245506,29.65,74592.51,0.03,0.11775,0.00026,5.04051]
[1779918248479,29.65,74591.29,0.03,0.11744,0.00026,5.0311]
[1779918248903,29.65,74591.29,0.03,0.11744,0.00026,5.0311]
[1779918248909,29.65,74570.93,0.03,0.11224,0.00025,4.87014]
[1779918249551,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250151,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250665,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250693,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250788,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250860,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918250942,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918251018,29.65,74541.95,0.03,0.1051,0.00024,4.64359]
[1779918251036,29.65,74524.52,0.03,0.10099,0.00023,4.50963]
[1779918251519,29.65,74524.52,0.03,0.10099,0.00023,4.50963]
[1779918251765,29.65,74524.52,0.03,0.10099,0.00023,4.50963]
[1779918251771,29.65,74503.73,0.03,0.09621,0.00023,4.35136]
[1779918252567,29.65,74503.73,0.03,0.09621,0.00023,4.35136]
[1779918252659,29.65,74495.18,0.03,0.0943,0.00022,4.28709]
[1779918253567,29.65,74495.18,0.03,0.0943,0.00022,4.28709]
[1779918253768,29.65,74495.18,0.03,0.0943,0.00022,4.28709]
[1779918253805,29.65,74495.18,0.03,0.0943,0.00022,4.28709]
[1779918254844,29.65,74495.6,0.03,0.09439,0.00022,4.29008]
[1779918254907,29.65,74495.6,0.03,0.09439,0.00022,4.29008]
[1779918254923,29.65,74495.6,0.03,0.09439,0.00022,4.29008]
[1779918254971,29.65,74495.6,0.03,0.09439,0.00022,4.29008]
[1779918254979,29.65,74479.11,0.03,0.09077,0.00022,4.16693]
[1779918255616,29.65,74479.11,0.03,0.09077,0.00022,4.16693]
[1779918255625,29.65,74479.11,0.03,0.09077,0.00022,4.16693]
[1779918255656,29.65,74479.11,0.03,0.09077,0.00022,4.16693]
[1779918255693,29.65,74479.11,0.03,0.09077,0.00022,4.16693]
[1779918255704,29.65,74471.33,0.03,0.0891,0.00021,4.10938]
[1779918257608,29.65,74467.18,0.03,0.08823,0.00021,4.0792]
[1779918258810,29.65,74454.71,0.03,0.08563,0.00021,3.98821]
[1779918259911,29.65,74436.91,0.03,0.082,0.0002,3.85975]
[1779918260348,29.65,74436.91,0.03,0.082,0.0002,3.85975]
[1779918260660,29.65,74436.91,0.03,0.082,0.0002,3.85975]
[1779918260727,29.65,74436.91,0.03,0.082,0.0002,3.85975]
[1779918260807,29.65,74436.91,0.03,0.082,0.0002,3.85975]
[1779918260921,29.65,74385.8,0.03,0.07223,0.00018,3.50247]
[1779918262029,29.65,74385.8,0.03,0.07223,0.00018,3.50247]
[1779918262052,29.65,74395.41,0.03,0.07399,0.00019,3.56828]
[1779918262734,29.65,74395.41,0.03,0.07399,0.00019,3.56828]
[1779918263023,29.65,74395.41,0.03,0.07399,0.00019,3.56828]
[1779918262744,29.66,74395.25,0.03,0.07398,0.00019,3.56764]
[1779918263187,29.66,74395.25,0.03,0.07398,0.00019,3.56764]
[1779918263363,29.66,74395.25,0.03,0.07398,0.00019,3.56764]
[1779918263439,29.66,74395.25,0.03,0.07398,0.00019,3.56764]
[1779918263626,29.66,74395.25,0.03,0.07398,0.00019,3.56764]
[1779918263672,29.66,74395.25,0.03,0.07401,0.00019,3.56871]
[1779918264503,29.66,74395.25,0.03,0.07401,0.00019,3.56871]
[1779918264759,29.66,74395.25,0.03,0.07401,0.00019,3.56871]
[1779918264773,29.66,74395.25,0.03,0.07401,0.00019,3.56871]
[1779918264841,29.66,74399.62,0.03,0.07484,0.00019,3.59949]
[1779918265177,29.66,74399.62,0.03,0.07484,0.00019,3.59949]
[1779918265597,29.66,74399.62,0.03,0.07484,0.00019,3.59949]
[1779918265698,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266360,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266455,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266879,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266906,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266918,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266942,29.67,74383.77,0.03,0.07193,0.00018,3.49133]
[1779918266972,29.67,74379.04,0.03,0.07109,0.00018,3.45982]
[1779918267609,29.67,74379.04,0.03,0.07109,0.00018,3.45982]
[1779918267720,29.67,74378.32,0.03,0.07098,0.00018,3.45569]
[1779918268724,29.67,74378.32,0.03,0.07098,0.00018,3.45569]
[1779918268908,29.67,74378.32,0.03,0.07098,0.00018,3.45569]
[1779918269098,29.67,74353.28,0.03,0.0666,0.00017,3.28907]
[1779918269470,29.67,74353.28,0.03,0.0666,0.00017,3.28907]
[1779918269549,29.67,74353.28,0.03,0.0666,0.00017,3.28907]
[1779918269750,29.68,74352.64,0.03,0.06652,0.00017,3.28577]
[1779918271146,29.68,74347.68,0.03,0.0657,0.00017,3.25397]
[1779918272029,29.68,74347.68,0.03,0.0657,0.00017,3.25397]
[1779918272074,29.68,74347.68,0.03,0.0657,0.00017,3.25397]
[1779918272131,29.68,74358.06,0.03,0.06733,0.00017,3.31434]
[1779918272206,29.68,74358.06,0.03,0.06733,0.00017,3.31434]
[1779918272345,29.68,74358.06,0.03,0.06733,0.00017,3.31434]
[1779918272773,29.73,74357.72,0.03,0.06755,0.00017,3.32278]
[1779918273781,29.73,74374.96,0.03,0.07061,0.00018,3.4388]
[1779918274789,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275439,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275479,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275645,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275683,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275883,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918276140,29.73,74402.19,0.03,0.07561,0.00019,3.6248]
[1779918275897,29.73,74445.44,0.03,0.08411,0.0002,3.93128]
[1779918276316,29.73,74445.44,0.03,0.08411,0.0002,3.93128]
[1779918276566,29.73,74445.44,0.03,0.08411,0.0002,3.93128]
[1779918276834,29.74,74476.39,0.03,0.09062,0.00022,4.15834]
[1779918279016,29.74,74502.17,0.03,0.09631,0.00023,4.35098]
[1779918279965,29.74,74502.17,0.03,0.09631,0.00023,4.35098]
[1779918279981,29.74,74502.17,0.03,0.09631,0.00023,4.35098]
[1779918280000,29.74,74502.17,0.03,0.09631,0.00023,4.35098]
[1779918280058,29.74,74513.4,0.03,0.09885,0.00023,4.43562]
[1779918280547,29.74,74513.4,0.03,0.09885,0.00023,4.43562]
[1779918280578,29.74,74513.4,0.03,0.09885,0.00023,4.43562]
[1779918280845,29.74,74513.48,0.03,0.09888,0.00023,4.43649]
[1779918281914,29.74,74513.48,0.03,0.09888,0.00023,4.43649]
[1779918281943,29.74,74513.48,0.03,0.09888,0.00023,4.43649]
[1779918281971,29.74,74513.48,0.03,0.09888,0.00023,4.43649]
[1779918282005,29.74,74513.48,0.03,0.09888,0.00023,4.43649]
[1779918282015,29.74,74498.19,0.03,0.09542,0.00022,4.32107]
[1779918285878,29.74,74491.65,0.03,0.09396,0.00022,4.2721]
[1779918286275,29.74,74491.65,0.03,0.09396,0.00022,4.2721]
[1779918286476,29.74,74491.65,0.03,0.09396,0.00022,4.2721]
[1779918286892,29.74,74506.27,0.03,0.09724,0.00023,4.38206]
[1779918289121,29.74,74511.98,0.03,0.09854,0.00023,4.42521]
[1779918290829,29.74,74511.99,0.03,0.09854,0.00023,4.42528]
[1779918290881,29.74,74511.99,0.03,0.09854,0.00023,4.42528]
[1779918290937,29.74,74517.4,0.03,0.09979,0.00023,4.46642]
[1779918292854,29.74,74517.48,0.03,0.09982,0.00023,4.46749]
[1779918292955,29.74,74519.1,0.03,0.10019,0.00023,4.47984]
[1779918294513,29.74,74519.1,0.03,0.10019,0.00023,4.47989]
[1779918294590,29.74,74519.1,0.03,0.10019,0.00023,4.47989]
[1779918294605,29.74,74519.1,0.03,0.10019,0.00023,4.47989]
[1779918294667,29.74,74519.1,0.03,0.10019,0.00023,4.47989]
[1779918294944,29.74,74520.12,0.03,0.10043,0.00023,4.48772]
[1779918295951,29.74,74527.74,0.03,0.10223,0.00024,4.54642]
[1779918297013,29.74,74527.74,0.03,0.10223,0.00024,4.54642]
[1779918297036,29.74,74527.74,0.03,0.10223,0.00024,4.54642]
[1779918297136,29.74,74523.63,0.03,0.10127,0.00023,4.51524]
[1779918299187,29.74,74516.47,0.03,0.09961,0.00023,4.46052]
[1779918299505,29.74,74516.47,0.03,0.09961,0.00023,4.46052]
[1779918299558,29.74,74516.47,0.03,0.09961,0.00023,4.46052]
[1779918300006,29.74,74516.47,0.03,0.09961,0.00023,4.46053]
[1779918301026,29.74,74495.88,0.03,0.09494,0.00022,4.30488]
[1779918301544,29.74,74495.88,0.03,0.09494,0.00022,4.30488]
[1779918301551,29.74,74495.88,0.03,0.09494,0.00022,4.30488]
[1779918301658,29.74,74495.88,0.03,0.09494,0.00022,4.30488]
[1779918302080,29.74,74461.1,0.03,0.08742,0.00021,4.04746]
[1779918303061,29.74,74470.82,0.03,0.08947,0.00021,4.11851]
[1779918303353,29.74,74470.82,0.03,0.08947,0.00021,4.11851]
[1779918303414,29.74,74470.82,0.03,0.08947,0.00021,4.11851]
[1779918304049,29.74,74470.82,0.03,0.08947,0.00021,4.11866]
[1779918306738,29.75,74468.26,0.03,0.08896,0.00021,4.10098]
[1779918307062,29.75,74465.62,0.03,0.0884,0.00021,4.08167]
[1779918307433,29.75,74465.62,0.03,0.0884,0.00021,4.08167]
[1779918309262,29.75,74454.63,0.03,0.08611,0.00021,4.00173]
[1779918310600,29.75,74454.63,0.03,0.08611,0.00021,4.00192]
[1779918311095,29.75,74439.88,0.03,0.0831,0.0002,3.89568]
[1779918313111,29.75,74422.61,0.03,0.07969,0.0002,3.77352]
[1779918314141,29.75,74407.21,0.03,0.07673,0.00019,3.66613]
[1779918315505,29.76,74407.21,0.03,0.07675,0.00019,3.66674]
[1779918315545,29.76,74407.21,0.03,0.07675,0.00019,3.66674]
[1779918316131,29.76,74397.82,0.03,0.075,0.00019,3.6024]
[1779918316743,29.76,74397.82,0.03,0.075,0.00019,3.6024]
[1779918316784,29.76,74397.82,0.03,0.075,0.00019,3.6024]
[1779918317139,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918317325,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918317441,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918317550,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918317589,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918318039,29.76,74394.87,0.03,0.07447,0.00019,3.58289]
[1779918318148,29.77,74403.96,0.03,0.0762,0.00019,3.6465]
[1779918319153,29.77,74418.4,0.03,0.07899,0.00019,3.7481]
[1779918320161,29.77,74428.42,0.03,0.08097,0.0002,3.8195]
[1779918321169,29.77,74435.66,0.03,0.08242,0.0002,3.87156]
[1779918321711,29.77,74435.66,0.03,0.08242,0.0002,3.87156]
[1779918322105,29.77,74435.66,0.03,0.08242,0.0002,3.87156]
[1779918322181,29.77,74442.32,0.03,0.08378,0.0002,3.9197]
[1779918323889,29.77,74442.32,0.03,0.08378,0.0002,3.91965]
[1779918324191,29.77,74430.61,0.03,0.08142,0.0002,3.83585]
[1779918325196,29.77,74430.61,0.03,0.08142,0.0002,3.83585]
[1779918325209,29.77,74430.61,0.03,0.08142,0.0002,3.83585]
[1779918325233,29.77,74425.42,0.03,0.0804,0.0002,3.79907]
[1779918327288,29.78,74425.52,0.03,0.08042,0.0002,3.79987]
[1779918327226,29.78,74431.85,0.03,0.08168,0.0002,3.84492]
[1779918328178,29.78,74431.85,0.03,0.08168,0.0002,3.84492]
[1779918328244,29.78,74431.85,0.03,0.08168,0.0002,3.84492]
[1779918328249,29.78,74431.85,0.03,0.08168,0.0002,3.84492]
[1779918328249,29.78,74456.25,0.03,0.08665,0.00021,4.02059]
[1779918328339,29.78,74456.25,0.03,0.08665,0.00021,4.02059]
[1779918328529,29.78,74456.25,0.03,0.08665,0.00021,4.02059]
[1779918329230,29.78,74456.25,0.03,0.08666,0.00021,4.02098]
[1779918330238,29.78,74461.9,0.03,0.08785,0.00021,4.06236]
[1779918332127,29.78,74463.3,0.03,0.08797,0.00021,4.0633]
[1779918332182,29.78,74463.3,0.03,0.08797,0.00021,4.0633]
[1779918332251,29.78,74464.09,0.03,0.08814,0.00021,4.06919]
[1779918334266,29.78,74470.32,0.03,0.08947,0.00021,4.1151]
[1779918335142,29.78,74470.32,0.03,0.08947,0.00021,4.1151]
[1779918335278,29.78,74470.32,0.03,0.08947,0.00021,4.1151]
[1779918335618,29.78,74472.41,0.03,0.08991,0.00021,4.13053]
[1779918335652,29.78,74472.41,0.03,0.08991,0.00021,4.13053]
[1779918336063,29.78,74472.41,0.03,0.08991,0.00021,4.13053]
[1779918336093,29.78,74472.41,0.03,0.08991,0.00021,4.13053]
[1779918336279,29.78,74477.31,0.03,0.09097,0.00022,4.16671]
[1779918337293,29.78,74484.88,0.03,0.09261,0.00022,4.22282]
[1779918338295,29.78,74478.61,0.03,0.09125,0.00022,4.17621]
[1779918338540,29.78,74478.61,0.03,0.09125,0.00022,4.17621]
[1779918338593,29.78,74478.61,0.03,0.09125,0.00022,4.17621]
[1779918339302,29.78,74463.52,0.03,0.08802,0.00021,4.06517]
[1779918340308,29.78,74457.53,0.03,0.08677,0.00021,4.02162]
[1779918342267,29.78,74457.71,0.03,0.08681,0.00021,4.02314]
[1779918342323,29.78,74458.09,0.03,0.0869,0.00021,4.02611]
[1779918345013,29.78,74458.26,0.03,0.08694,0.00021,4.02756]
[1779918345127,29.78,74458.26,0.03,0.08694,0.00021,4.02756]
[1779918345155,29.78,74458.26,0.03,0.08694,0.00021,4.02756]
[1779918345325,29.78,74458.26,0.03,0.08694,0.00021,4.02756]
[1779918345193,29.78,74451.4,0.03,0.08553,0.00021,3.97818]
[1779918345533,29.78,74457.7,0.03,0.08684,0.00021,4.0239]
[1779918347150,29.78,74457.7,0.03,0.08684,0.00021,4.0239]
[1779918347207,29.78,74457.7,0.03,0.08684,0.00021,4.0239]
[1779918347251,29.78,74462.93,0.03,0.08794,0.00021,4.06217]
[1779918348501,29.79,74472.42,0.03,0.08996,0.00021,4.13196]
[1779918349608,29.79,74482.99,0.03,0.09226,0.00022,4.21082]
[1779918352601,29.79,74485.32,0.03,0.09278,0.00022,4.22859]
[1779918352671,29.79,74485.32,0.03,0.09278,0.00022,4.22859]
[1779918352765,29.79,74474.62,0.03,0.09047,0.00021,4.14972]
[1779918353822,29.79,74474.62,0.03,0.09047,0.00021,4.14972]
[1779918353846,29.79,74474.62,0.03,0.09047,0.00021,4.14972]
[1779918353920,29.79,74474.62,0.03,0.09047,0.00021,4.14972]
[1779918354153,29.79,74484.9,0.03,0.09271,0.00022,4.22591]
[1779918354461,29.79,74484.9,0.03,0.09271,0.00022,4.22591]
[1779918354518,29.79,74484.9,0.03,0.09271,0.00022,4.22591]
[1779918355109,29.79,74495.64,0.03,0.09509,0.00022,4.30651]
[1779918356658,29.79,74497.23,0.03,0.09545,0.00022,4.31873]
[1779918356704,29.79,74497.23,0.03,0.09545,0.00022,4.31873]
[1779918356833,29.79,74497.23,0.03,0.09545,0.00022,4.31873]
[1779918356867,29.79,74497.23,0.03,0.09545,0.00022,4.31873]
[1779918358441,29.8,74490.79,0.03,0.09404,0.00022,4.27114]
[1779918359816,29.8,74482.54,0.03,0.09225,0.00022,4.21044]
[1779918361617,29.8,74479.35,0.03,0.09157,0.00022,4.18724]
[1779918361835,29.8,74479.35,0.03,0.09157,0.00022,4.18724]
[1779918361984,29.8,74479.35,0.03,0.09157,0.00022,4.18724]
[1779918362085,29.8,74440.36,0.03,0.0834,0.0002,3.90305]
[1779918362451,29.8,74440.36,0.03,0.0834,0.0002,3.90305]
[1779918364128,29.8,74439.31,0.03,0.08319,0.0002,3.89553]
[1779918365500,29.8,74423.44,0.03,0.08004,0.0002,3.78313]
[1779918367267,29.8,74423.44,0.03,0.08004,0.0002,3.78313]
[1779918367321,29.8,74423.44,0.03,0.08004,0.0002,3.78313]
[1779918367291,29.81,74401.47,0.03,0.07585,0.00019,3.63091]
[1779918369035,29.81,74401.47,0.03,0.07587,0.00019,3.63133]
[1779918369495,29.81,74400.2,0.03,0.07564,0.00019,3.62305]
[1779918370197,29.81,74414.98,0.03,0.07847,0.00019,3.72629]
[1779918371944,29.81,74415.34,0.03,0.07854,0.00019,3.72881]
[1779918373446,29.82,74415.35,0.03,0.07858,0.00019,3.73043]
[1779918373813,29.82,74415.35,0.03,0.07858,0.00019,3.73043]
[1779918373821,29.82,74391.1,0.03,0.07401,0.00018,3.56283]
[1779918376326,29.82,74391.1,0.03,0.07402,0.00018,3.56334]
[1779918376679,29.82,74391.65,0.03,0.07412,0.00019,3.56711]
[1779918376793,29.83,74408.87,0.03,0.07739,0.00019,3.68702]
[1779918378236,29.83,74408.87,0.03,0.07739,0.00019,3.68702]
[1779918378265,29.83,74408.87,0.03,0.07739,0.00019,3.68702]
[1779918378267,29.83,74408.87,0.03,0.07739,0.00019,3.68702]
[1779918378272,29.83,74408.87,0.03,0.07739,0.00019,3.68702]
[1779918378305,29.83,74390.29,0.03,0.07391,0.00018,3.55907]
[1779918378566,29.83,74390.29,0.03,0.07391,0.00018,3.55907]
[1779918378594,29.83,74390.29,0.03,0.07391,0.00018,3.55907]
[1779918379217,29.83,74379.16,0.03,0.07189,0.00018,3.48387]
[1779918380272,29.83,74379.16,0.03,0.07189,0.00018,3.48387]
[1779918380305,29.83,74379.16,0.03,0.07189,0.00018,3.48387]
[1779918380346,29.83,74372.16,0.03,0.07065,0.00018,3.43732]
[1779918381106,29.83,74372.16,0.03,0.07065,0.00018,3.43732]
[1779918381285,29.84,74365.1,0.03,0.06942,0.00018,3.39079]
[1779918381756,29.84,74365.1,0.03,0.06942,0.00018,3.39079]
[1779918381946,29.84,74365.1,0.03,0.06942,0.00018,3.39079]
[1779918382034,29.84,74365.1,0.03,0.06942,0.00018,3.39079]
[1779918382199,29.84,74365.1,0.03,0.06942,0.00018,3.39079]
[1779918382270,29.84,74340.24,0.03,0.06517,0.00017,3.2281]
[1779918382954,29.84,74340.24,0.03,0.06517,0.00017,3.2281]
[1779918382998,29.84,74340.24,0.03,0.06517,0.00017,3.2281]
[1779918383307,29.84,74340.24,0.03,0.06517,0.00017,3.2281]
[1779918383374,29.84,74340.24,0.03,0.06517,0.00017,3.2281]
[1779918383032,29.84,74311.8,0.03,0.06055,0.00016,3.0474]
[1779918383406,29.84,74311.8,0.03,0.06055,0.00016,3.0474]
[1779918383439,29.84,74311.8,0.03,0.06055,0.00016,3.0474]
[1779918383616,29.84,74311.8,0.03,0.06055,0.00016,3.0474]
[1779918383658,29.84,74311.8,0.03,0.06055,0.00016,3.0474]
[1779918383717,29.84,74306.89,0.03,0.05978,0.00016,3.01669]
[1779918384414,29.84,74306.89,0.03,0.05978,0.00016,3.01669]
[1779918384443,29.84,74306.89,0.03,0.05978,0.00016,3.01669]
[1779918384646,29.85,74306.89,0.03,0.05983,0.00016,3.01875]
[1779918388798,29.86,74309.16,0.03,0.06027,0.00016,3.03615]
[1779918388842,29.86,74309.16,0.03,0.06027,0.00016,3.03615]
[1779918388890,29.86,74309.16,0.03,0.06027,0.00016,3.03615]
[1779918389367,29.86,74309.16,0.03,0.06027,0.00016,3.03615]
[1779918389387,29.86,74309.16,0.03,0.06027,0.00016,3.03615]
[1779918388992,29.87,74329.59,0.03,0.06358,0.00016,3.16653]
[1779918389597,29.87,74329.59,0.03,0.06358,0.00016,3.16653]
[1779918389697,29.87,74329.59,0.03,0.06358,0.00016,3.16653]
[1779918389730,29.87,74329.59,0.03,0.06358,0.00016,3.16653]
[1779918390241,29.91,74346.82,0.03,0.06675,0.00017,3.28897]
[1779918390507,29.91,74346.82,0.03,0.06675,0.00017,3.28897]
[1779918390545,29.91,74346.82,0.03,0.06675,0.00017,3.28897]
[1779918391176,29.91,74346.82,0.03,0.06675,0.00017,3.28897]
[1779918391216,29.91,74346.82,0.03,0.06675,0.00017,3.28897]
[1779918391278,29.91,74363.58,0.03,0.06951,0.00018,3.39158]
[1779918391737,29.92,74373.96,0.03,0.07138,0.00018,3.46171]
[1779918392856,29.92,74393.58,0.03,0.07498,0.00019,3.59557]
[1779918395151,29.92,74393.86,0.03,0.07504,0.00019,3.59791]
[1779918395164,29.92,74393.86,0.03,0.07504,0.00019,3.59791]
[1779918395176,29.92,74393.86,0.03,0.07504,0.00019,3.59791]
[1779918395202,29.92,74393.86,0.03,0.07504,0.00019,3.59791]
[1779918395347,29.92,74414.96,0.03,0.07907,0.00019,3.7448]
[1779918395496,29.92,74414.96,0.03,0.07907,0.00019,3.7448]
[1779918395535,29.92,74414.96,0.03,0.07907,0.00019,3.7448]
[1779918395589,29.92,74414.96,0.03,0.07907,0.00019,3.7448]
[1779918395636,29.92,74414.96,0.03,0.07907,0.00019,3.7448]
[1779918396035,29.93,74417.53,0.03,0.07959,0.00019,3.76341]
[1779918397613,29.93,74417.53,0.03,0.0796,0.00019,3.76398]
[1779918397691,29.93,74417.53,0.03,0.0796,0.00019,3.76398]
[1779918397763,29.93,74413.91,0.03,0.07891,0.00019,3.73919]
[1779918400016,29.94,74402.86,0.03,0.07683,0.00019,3.66358]
[1779918401612,29.94,74402.86,0.03,0.07685,0.00019,3.66432]
[1779918401803,29.94,74402.86,0.03,0.07685,0.00019,3.66432]
[1779918401861,29.94,74402.86,0.03,0.07685,0.00019,3.66432]
[1779918401959,29.94,74428.09,0.03,0.08177,0.0002,3.84171]
[1779918402685,29.94,74428.09,0.03,0.08177,0.0002,3.84171]
[1779918402784,29.94,74428.09,0.03,0.08177,0.0002,3.84171]
[1779918402902,29.94,74431.29,0.03,0.08242,0.0002,3.86489]
[1779918404796,29.95,74425.77,0.03,0.08135,0.0002,3.82668]
[1779918405801,29.95,74418.6,0.03,0.07995,0.0002,3.77667]
[1779918406976,29.95,74390.15,0.03,0.07456,0.00019,3.58008]
[1779918408119,29.95,74409.05,0.03,0.07814,0.00019,3.71111]
[1779918410108,29.96,74405.22,0.03,0.07745,0.00019,3.68609]
[1779918411279,29.96,74398.32,0.03,0.07616,0.00019,3.63897]
[1779918412111,29.96,74398.32,0.03,0.07616,0.00019,3.63897]
[1779918412120,29.96,74396.13,0.03,0.07576,0.00019,3.62422]
[1779918413026,29.97,74382.42,0.03,0.07323,0.00018,3.53097]
[1779918413952,29.97,74376.94,0.03,0.07225,0.00018,3.49431]
[1779918415021,29.97,74376.94,0.03,0.07225,0.00018,3.49431]
[1779918415399,29.97,74376.94,0.03,0.07225,0.00018,3.49431]
[1779918415122,29.97,74381.84,0.03,0.07315,0.00018,3.528]
[1779918415846,29.97,74381.84,0.03,0.07315,0.00018,3.528]
[1779918415881,29.97,74381.84,0.03,0.07315,0.00018,3.528]
[1779918415899,29.97,74390.23,0.03,0.07471,0.00019,3.58573]
[1779918417995,29.97,74390.23,0.03,0.07473,0.00019,3.5863]
[1779918418035,29.97,74390.23,0.03,0.07473,0.00019,3.5863]
[1779918418107,29.98,74387.93,0.03,0.07432,0.00018,3.57106]
[1779918419056,29.98,74387.93,0.03,0.07432,0.00018,3.57106]
[1779918419070,29.98,74387.93,0.03,0.07432,0.00018,3.57106]
[1779918419096,29.98,74387.93,0.03,0.07432,0.00018,3.57106]
[1779918419149,29.98,74388.54,0.03,0.07444,0.00018,3.57574]
[1779918421413,29.98,74387.61,0.03,0.07429,0.00018,3.5699]
[1779918421379,29.98,74354.84,0.03,0.06844,0.00017,3.35062]
[1779918421835,29.98,74354.84,0.03,0.06844,0.00017,3.35062]
[1779918422208,29.98,74354.84,0.03,0.06844,0.00017,3.35062]
[1779918422264,29.98,74354.84,0.03,0.06844,0.00017,3.35062]
[1779918422337,29.98,74325.1,0.03,0.06344,0.00016,3.15825]
[1779918423969,29.99,74319.84,0.03,0.06263,0.00016,3.1265]
[1779918425424,29.99,74319.84,0.03,0.06263,0.00016,3.1265]
[1779918425513,30.0,74317.06,0.03,0.0622,0.00016,3.10981]
[1779918425978,30.0,74307.0,0.03,0.06062,0.00016,3.04753]
[1779918428774,30.01,74310.02,0.03,0.06116,0.00016,3.06848]
[1779918428841,30.01,74310.02,0.03,0.06116,0.00016,3.06848]
[1779918429002,30.01,74298.39,0.03,0.05935,0.00016,2.99707]
[1779918430286,30.02,74267.82,0.03,0.05479,0.00015,2.81273]
[1779918431032,30.02,74267.82,0.03,0.05479,0.00015,2.81273]
[1779918431067,30.02,74267.82,0.03,0.05479,0.00015,2.81273]
[1779918431129,30.02,74272.46,0.03,0.05546,0.00015,2.84042]
[1779918433030,30.18,74280.94,0.03,0.0577,0.00015,2.93072]
[1779918434058,30.18,74270.04,0.03,0.05608,0.00015,2.86504]
[1779918434825,30.18,74270.04,0.03,0.05608,0.00015,2.86504]
[1779918435836,30.24,74269.71,0.03,0.05637,0.00015,2.87695]
[1779918435868,30.24,74269.71,0.03,0.05637,0.00015,2.87695]
[1779918436081,30.24,74264.23,0.03,0.05557,0.00015,2.84425]
[1779918437346,30.29,74280.97,0.03,0.05842,0.00015,2.95921]
[1779918437689,30.29,74280.97,0.03,0.05842,0.00015,2.95921]
[1779918437727,30.29,74280.97,0.03,0.05842,0.00015,2.95921]
[1779918438093,30.35,74280.97,0.03,0.05875,0.00015,2.97251]
[1779918439096,30.35,74274.42,0.03,0.05776,0.00015,2.93282]
[1779918440462,30.35,74274.42,0.03,0.05776,0.00015,2.93282]
[1779918440384,30.36,74295.17,0.03,0.061,0.00016,3.06192]
[1779918440502,30.36,74295.17,0.03,0.061,0.00016,3.06192]
[1779918441481,30.36,74295.17,0.03,0.061,0.00016,3.06192]
[1779918441119,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918441536,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918442080,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918442138,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918442275,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918442485,30.36,74295.58,0.03,0.06109,0.00016,3.06548]
[1779918442357,30.37,74322.34,0.03,0.06543,0.00017,3.23472]
[1779918442609,30.37,74322.34,0.03,0.06543,0.00017,3.23472]
[1779918443380,30.42,74359.71,0.03,0.07217,0.00018,3.49039]
[1779918444164,30.42,74359.71,0.03,0.07217,0.00018,3.49039]
[1779918444242,30.42,74359.71,0.03,0.07217,0.00018,3.49039]
[1779918444246,30.42,74359.71,0.03,0.07217,0.00018,3.49039]
[1779918444352,30.42,74359.71,0.03,0.07217,0.00018,3.49039]
[1779918444357,30.42,74367.31,0.03,0.07355,0.00018,3.54205]
[1779918447231,30.43,74374.23,0.03,0.07485,0.00018,3.59012]
[1779918449172,30.43,74369.74,0.03,0.07406,0.00018,3.56083]
[1779918453200,30.44,74364.0,0.03,0.07291,0.00018,3.51543]
[1779918454915,30.44,74363.07,0.03,0.07276,0.00018,3.50979]
[1779918454945,30.44,74363.07,0.03,0.07276,0.00018,3.50979]
[1779918455218,30.44,74357.3,0.03,0.07175,0.00018,3.47204]
[1779918456221,30.45,74352.86,0.03,0.07098,0.00018,3.44334]
[1779918456762,30.45,74352.86,0.03,0.07098,0.00018,3.44334]
[1779918457331,30.45,74341.39,0.03,0.069,0.00017,3.36856]
[1779918458857,30.45,74341.39,0.03,0.06902,0.00017,3.36934]
[1779918458874,30.45,74341.39,0.03,0.06902,0.00017,3.36934]
[1779918459017,30.45,74341.39,0.03,0.06902,0.00017,3.36934]
[1779918459243,30.45,74335.34,0.03,0.06801,0.00017,3.33084]
[1779918460064,30.45,74335.34,0.03,0.06801,0.00017,3.33084]
[1779918460345,30.46,74340.09,0.03,0.06884,0.00017,3.36252]
[1779918460824,30.46,74340.09,0.03,0.06884,0.00017,3.36252]
[1779918460891,30.46,74340.09,0.03,0.06884,0.00017,3.36252]
[1779918460975,30.46,74340.09,0.03,0.06884,0.00017,3.36252]
[1779918461258,30.46,74340.09,0.03,0.06886,0.00017,3.36337]
[1779918462267,30.46,74355.54,0.03,0.07158,0.00018,3.4655]
[1779918462555,30.46,74355.54,0.03,0.07158,0.00018,3.4655]
[1779918462564,30.46,74355.54,0.03,0.07158,0.00018,3.4655]
[1779918462588,30.46,74355.54,0.03,0.07158,0.00018,3.4655]
[1779918463272,30.47,74367.3,0.03,0.0737,0.00018,3.54434]
[1779918464279,30.47,74380.36,0.03,0.0761,0.00019,3.63279]
[1779918464796,30.47,74380.36,0.03,0.0761,0.00019,3.63279]
[1779918464821,30.47,74380.36,0.03,0.0761,0.00019,3.63279]
[1779918465286,30.47,74378.95,0.03,0.07585,0.00018,3.62362]
[1779918466312,30.47,74378.95,0.03,0.07585,0.00018,3.62362]
[1779918466324,30.47,74378.95,0.03,0.07585,0.00018,3.62362]
[1779918466509,30.47,74374.75,0.03,0.07509,0.00018,3.59566]
[1779918468430,30.48,74393.15,0.03,0.07854,0.00019,3.72162]
[1779918469470,30.48,74407.25,0.03,0.08126,0.00019,3.81937]
[1779918473405,30.49,74398.93,0.03,0.07971,0.00019,3.76393]
[1779918475449,30.49,74392.67,0.03,0.07854,0.00019,3.72154]
[1779918478486,30.5,74386.96,0.03,0.07751,0.00019,3.68439]
[1779918480500,30.5,74394.16,0.03,0.0789,0.00019,3.7346]
[1779918481127,30.5,74394.16,0.03,0.0789,0.00019,3.7346]
[1779918481452,30.5,74372.92,0.03,0.07496,0.00018,3.59092]
[1779918482138,30.5,74372.92,0.03,0.07496,0.00018,3.59092]
[1779918482416,30.5,74372.92,0.03,0.07496,0.00018,3.59112]
[1779918484136,30.51,74369.87,0.03,0.07442,0.00018,3.57105]
[1779918484431,30.51,74363.88,0.03,0.07335,0.00018,3.53144]
[1779918485438,30.51,74383.31,0.03,0.07692,0.00019,3.66274]
[1779918486044,30.51,74383.31,0.03,0.07692,0.00019,3.66274]
[1779918486186,30.51,74383.31,0.03,0.07692,0.00019,3.66274]
[1779918486444,30.51,74382.53,0.03,0.07678,0.00019,3.65775]
[1779918486541,30.51,74382.53,0.03,0.07678,0.00019,3.65775]
[1779918487491,30.51,74369.0,0.03,0.0743,0.00018,3.56679]
[1779918488129,30.51,74369.0,0.03,0.0743,0.00018,3.56679]
[1779918488312,30.51,74369.0,0.03,0.0743,0.00018,3.56679]
[1779918488461,30.51,74369.28,0.03,0.07437,0.00018,3.56909]
[1779918489469,30.52,74380.98,0.03,0.07653,0.00019,3.64842]
[1779918490477,30.52,74386.78,0.03,0.07762,0.00019,3.68818]
[1779918491784,30.52,74387.01,0.03,0.07768,0.00019,3.69042]
[1779918491818,30.52,74387.01,0.03,0.07768,0.00019,3.69042]
[1779918492504,30.52,74387.01,0.03,0.07768,0.00019,3.69042]
[1779918492494,30.52,74379.25,0.03,0.07624,0.00019,3.63797]
[1779918493501,30.52,74379.25,0.03,0.07624,0.00019,3.63797]
[1779918493526,30.52,74379.25,0.03,0.07624,0.00019,3.63797]
[1779918493545,30.52,74379.25,0.03,0.07624,0.00019,3.63797]
[1779918493533,30.52,74372.89,0.03,0.07508,0.00018,3.5954]
[1779918493562,30.52,74372.89,0.03,0.07508,0.00018,3.5954]
[1779918493659,30.52,74372.89,0.03,0.07508,0.00018,3.5954]
[1779918493865,30.52,74372.89,0.03,0.07508,0.00018,3.5954]
[1779918494532,30.52,74367.34,0.03,0.07408,0.00018,3.55857]
[1779918495000,30.52,74367.34,0.03,0.07408,0.00018,3.55857]
[1779918495036,30.52,74367.34,0.03,0.07408,0.00018,3.55857]
[1779918495456,30.52,74367.34,0.03,0.07408,0.00018,3.55857]
[1779918495545,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918495886,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918495902,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918495906,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918495911,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918495960,30.53,74357.88,0.03,0.0724,0.00018,3.49603]
[1779918496547,30.53,74357.88,0.03,0.07241,0.00018,3.49653]
[1779918496886,30.53,74357.88,0.03,0.07241,0.00018,3.49653]
[1779918496894,30.53,74357.88,0.03,0.07241,0.00018,3.49653]
[1779918497559,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918497678,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918497690,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918497862,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918497879,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918497907,30.53,74371.84,0.03,0.07494,0.00018,3.59027]
[1779918498560,30.53,74371.84,0.03,0.07496,0.00018,3.59077]
[1779918498702,30.53,74371.84,0.03,0.07496,0.00018,3.59077]
[1779918499567,30.53,74378.41,0.03,0.07617,0.00018,3.63548]
[1779918500000,30.53,74378.41,0.03,0.07617,0.00018,3.63548]
[1779918500009,30.53,74378.41,0.03,0.07617,0.00018,3.63548]
[1779918500574,30.54,74373.47,0.03,0.07528,0.00018,3.60251]
[1779918501784,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918501799,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918501808,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918501813,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918501850,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918502052,30.54,74370.56,0.03,0.07475,0.00018,3.58335]
[1779918502560,30.54,74366.77,0.03,0.07408,0.00018,3.55839]
[1779918504155,30.54,74363.43,0.03,0.07349,0.00018,3.53656]
[1779918504190,30.54,74363.43,0.03,0.07349,0.00018,3.53656]
[1779918504228,30.54,74363.43,0.03,0.07349,0.00018,3.53656]
[1779918504328,30.54,74361.11,0.03,0.07309,0.00018,3.52162]
[1779918505306,30.54,74356.64,0.03,0.0723,0.00018,3.49249]
[1779918506151,30.54,74356.64,0.03,0.0723,0.00018,3.49249]
[1779918506190,30.54,74356.64,0.03,0.0723,0.00018,3.49249]
[1779918506252,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508209,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508249,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508295,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508352,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508422,30.55,74354.77,0.03,0.07199,0.00018,3.48069]
[1779918508669,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918508812,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918508894,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918508969,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918509186,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918509201,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918509392,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918509509,30.55,74351.61,0.03,0.07146,0.00018,3.46104]
[1779918509494,30.55,74360.59,0.03,0.07307,0.00018,3.52108]
[1779918511070,30.55,74360.59,0.03,0.07307,0.00018,3.52108]
[1779918511081,30.55,74360.59,0.03,0.07307,0.00018,3.52108]
[1779918511109,30.55,74360.59,0.03,0.07307,0.00018,3.52108]
[1779918511569,30.56,74363.16,0.03,0.0734,0.00018,3.53023]
[1779918511877,30.56,74363.16,0.03,0.0734,0.00018,3.53023]
[1779918512336,30.56,74363.16,0.03,0.0734,0.00018,3.53023]
[1779918512344,30.56,74363.16,0.03,0.0734,0.00018,3.53023]
[1779918512503,30.56,74374.01,0.03,0.07538,0.00018,3.60336]
[1779918513348,30.56,74374.01,0.03,0.07538,0.00018,3.60336]
[1779918513357,30.56,74374.01,0.03,0.07538,0.00018,3.60336]
[1779918513475,30.56,74374.01,0.03,0.07538,0.00018,3.60336]
[1779918513576,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514213,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514215,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514239,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514251,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514275,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514466,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514476,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514500,30.56,74365.84,0.03,0.0739,0.00018,3.54899]
[1779918514480,30.56,74362.23,0.03,0.07327,0.00018,3.52541]
[1779918515378,30.56,74362.23,0.03,0.07327,0.00018,3.52541]
[1779918515397,30.57,74375.87,0.03,0.07576,0.00018,3.61728]
[1779918516487,30.57,74375.87,0.03,0.07576,0.00018,3.61728]
[1779918516530,30.57,74375.87,0.03,0.07576,0.00018,3.61728]
[1779918516583,30.57,74380.99,0.03,0.07672,0.00019,3.65226]
[1779918518499,30.57,74380.99,0.03,0.07672,0.00019,3.65226]
[1779918518522,30.57,74384.36,0.03,0.07736,0.00019,3.67574]
[1779918519725,30.57,74385.64,0.03,0.07761,0.00019,3.68473]
[1779918520022,30.57,74385.64,0.03,0.07761,0.00019,3.68473]
[1779918520192,30.57,74385.64,0.03,0.07761,0.00019,3.68473]
[1779918520312,30.57,74385.64,0.03,0.07761,0.00019,3.68473]
[1779918520436,30.57,74385.64,0.03,0.07761,0.00019,3.68473]
[1779918520505,30.57,74389.11,0.03,0.07827,0.00019,3.70865]
[1779918520972,30.57,74395.97,0.03,0.07957,0.00019,3.75562]
[1779918522059,30.57,74395.97,0.03,0.07957,0.00019,3.75562]
[1779918522075,30.57,74395.97,0.03,0.07957,0.00019,3.75562]
[1779918522123,30.57,74395.97,0.03,0.07957,0.00019,3.75562]
[1779918522523,30.57,74388.83,0.03,0.07823,0.00019,3.70713]
[1779918522602,30.57,74388.83,0.03,0.07823,0.00019,3.70713]
[1779918522630,30.57,74388.83,0.03,0.07823,0.00019,3.70713]
[1779918522733,30.57,74388.52,0.03,0.07817,0.00019,3.70501]
[1779918523877,30.57,74388.52,0.03,0.07817,0.00019,3.70501]
[1779918524050,30.57,74388.52,0.03,0.07817,0.00019,3.70501]
[1779918524244,30.57,74388.52,0.03,0.07817,0.00019,3.70501]
[1779918524304,30.57,74388.52,0.03,0.07817,0.00019,3.70501]
[1779918524331,30.58,74376.98,0.03,0.07603,0.00018,3.62725]
[1779918524818,30.58,74390.41,0.03,0.07854,0.00019,3.71846]
[1779918525834,30.58,74390.41,0.03,0.07854,0.00019,3.71846]
[1779918525879,30.58,74390.41,0.03,0.07854,0.00019,3.71846]
[1779918526013,30.58,74390.41,0.03,0.07854,0.00019,3.71846]
[1779918526039,30.58,74390.41,0.03,0.07854,0.00019,3.71846]
[1779918526115,30.58,74388.86,0.03,0.07826,0.00019,3.70843]
[1779918526689,30.58,74388.86,0.03,0.07826,0.00019,3.70843]
[1779918526723,30.58,74388.86,0.03,0.07826,0.00019,3.70843]
[1779918526790,30.58,74390.47,0.03,0.07857,0.00019,3.71943]
[1779918528772,30.58,74390.47,0.03,0.07857,0.00019,3.71965]
[1779918528874,30.58,74381.79,0.03,0.07695,0.00019,3.66076]
[1779918530824,30.58,74381.79,0.03,0.07696,0.00019,3.66098]
[1779918530857,30.58,74381.79,0.03,0.07696,0.00019,3.66098]
[1779918530907,30.58,74381.79,0.03,0.07696,0.00019,3.66098]
[1779918530951,30.58,74381.79,0.03,0.07696,0.00019,3.66098]
[1779918531009,30.58,74381.14,0.03,0.07685,0.00019,3.65716]
[1779918532568,30.58,74381.14,0.03,0.07685,0.00019,3.65716]
[1779918532860,30.58,74381.09,0.03,0.07684,0.00019,3.65682]
[1779918533237,30.58,74381.09,0.03,0.07684,0.00019,3.65682]
[1779918533245,30.58,74381.09,0.03,0.07684,0.00019,3.65682]
[1779918533253,30.58,74381.09,0.03,0.07684,0.00019,3.65682]
[1779918533303,30.58,74381.09,0.03,0.07684,0.00019,3.65682]
[1779918533356,30.59,74379.69,0.03,0.0766,0.00019,3.64795]
[1779918534896,30.59,74379.69,0.03,0.0766,0.00019,3.64795]
[1779918534946,30.59,74379.69,0.03,0.0766,0.00019,3.64795]
[1779918535441,30.59,74379.69,0.03,0.0766,0.00019,3.64795]
[1779918535452,30.59,74379.69,0.03,0.0766,0.00019,3.64795]
[1779918535543,30.59,74386.68,0.03,0.07792,0.00019,3.69597]
[1779918535916,30.59,74386.68,0.03,0.07792,0.00019,3.69597]
[1779918535931,30.59,74386.68,0.03,0.07792,0.00019,3.69597]
[1779918535945,30.59,74386.68,0.03,0.07792,0.00019,3.69597]
[1779918535985,30.59,74386.68,0.03,0.07792,0.00019,3.69597]
[1779918536029,30.59,74389.58,0.03,0.07847,0.00019,3.71598]
[1779918536939,30.59,74389.58,0.03,0.07847,0.00019,3.71598]
[1779918536940,30.59,74389.58,0.03,0.07847,0.00019,3.71598]
[1779918536972,30.59,74389.58,0.03,0.07847,0.00019,3.71598]
[1779918537040,30.59,74395.54,0.03,0.07961,0.00019,3.757]
[1779918537875,30.59,74395.54,0.03,0.07961,0.00019,3.757]
[1779918537882,30.59,74395.54,0.03,0.07961,0.00019,3.757]
[1779918538585,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539136,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539169,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539215,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539400,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539436,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539443,30.59,74387.25,0.03,0.07804,0.00019,3.70044]
[1779918539611,30.59,74374.2,0.03,0.07562,0.00018,3.61227]
[1779918540217,30.59,74374.2,0.03,0.07562,0.00018,3.61227]
[1779918540277,30.59,74374.2,0.03,0.07562,0.00018,3.61227]
[1779918540326,30.59,74374.2,0.03,0.07562,0.00018,3.61227]
[1779918540589,30.59,74374.2,0.03,0.07562,0.00018,3.61227]
[1779918540378,30.59,74369.47,0.03,0.07477,0.00018,3.58087]
[1779918540659,30.59,74369.47,0.03,0.07477,0.00018,3.58087]
[1779918541017,30.59,74369.47,0.03,0.07477,0.00018,3.58087]
[1779918541184,30.59,74369.47,0.03,0.07477,0.00018,3.58087]
[1779918541239,30.59,74369.47,0.03,0.07477,0.00018,3.58087]
[1779918541321,30.6,74357.9,0.03,0.0727,0.00018,3.50419]
[1779918543098,30.6,74357.59,0.03,0.07264,0.00018,3.50213]
[1779918543130,30.6,74357.59,0.03,0.07264,0.00018,3.50213]
[1779918543143,30.6,74346.95,0.03,0.07079,0.00017,3.4332]
[1779918543730,30.6,74346.95,0.03,0.07079,0.00017,3.4332]
[1779918543783,30.6,74346.95,0.03,0.07079,0.00017,3.4332]
[1779918544505,30.6,74346.95,0.03,0.07079,0.00017,3.4332]
[1779918544569,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918544752,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918544843,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918544860,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918545188,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918545241,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918545582,30.6,74351.38,0.03,0.07159,0.00018,3.46293]
[1779918545616,30.6,74370.95,0.03,0.07511,0.00018,3.59359]
[1779918546588,30.6,74370.95,0.03,0.07511,0.00018,3.59359]
[1779918546594,30.6,74370.95,0.03,0.07511,0.00018,3.59359]
[1779918546621,30.6,74370.95,0.03,0.07511,0.00018,3.59359]
[1779918547226,30.6,74371.23,0.03,0.07517,0.00018,3.59547]
[1779918547229,30.6,74371.23,0.03,0.07517,0.00018,3.59547]
[1779918547551,30.61,74361.81,0.03,0.07348,0.00018,3.53334]
[1779918547665,30.61,74361.81,0.03,0.07348,0.00018,3.53334]
[1779918547675,30.61,74361.81,0.03,0.07348,0.00018,3.53334]
[1779918548382,30.61,74361.81,0.03,0.07348,0.00018,3.53334]
[1779918548586,30.61,74356.51,0.03,0.07255,0.00018,3.49866]
[1779918549280,30.61,74356.51,0.03,0.07255,0.00018,3.49866]
[1779918549284,30.61,74356.51,0.03,0.07255,0.00018,3.49866]
[1779918549315,30.61,74365.5,0.03,0.07417,0.00018,3.55894]
[1779918550389,30.61,74365.5,0.03,0.07417,0.00018,3.55894]
[1779918550402,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551158,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551191,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551212,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551312,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551322,30.61,74369.85,0.03,0.07498,0.00018,3.58847]
[1779918551387,30.62,74379.16,0.03,0.0767,0.00019,3.65155]
[1779918553356,30.62,74379.16,0.03,0.0767,0.00019,3.65155]
[1779918553381,30.62,74379.16,0.03,0.0767,0.00019,3.65155]
[1779918553388,30.62,74386.09,0.03,0.07801,0.00019,3.69908]
[1779918560266,30.62,74384.27,0.03,0.07769,0.00019,3.68756]
[1779918560536,30.62,74384.96,0.03,0.07783,0.00019,3.69281]
[1779918562370,30.62,74382.2,0.03,0.07732,0.00019,3.67428]
[1779918562384,30.62,74382.2,0.03,0.07732,0.00019,3.67428]
[1779918564666,30.63,74377.15,0.03,0.07641,0.00018,3.64087]
[1779918565664,30.63,74375.65,0.03,0.07614,0.00018,3.63104]
[1779918565676,30.63,74375.65,0.03,0.07614,0.00018,3.63104]
[1779918566543,30.63,74370.44,0.03,0.07519,0.00018,3.59631]
[1779918567588,30.63,74370.44,0.03,0.07519,0.00018,3.59631]
[1779918567601,30.63,74370.44,0.03,0.07519,0.00018,3.59631]
[1779918567671,30.63,74371.0,0.03,0.0753,0.00018,3.60037]
[1779918567685,30.63,74371.0,0.03,0.0753,0.00018,3.60037]
[1779918567695,30.63,74371.0,0.03,0.0753,0.00018,3.60037]
[1779918567730,30.63,74371.0,0.03,0.0753,0.00018,3.60037]
[1779918568063,30.63,74371.31,0.03,0.07536,0.00018,3.60245]
[1779918569751,30.63,74369.48,0.03,0.07504,0.00018,3.5909]
[1779918569778,30.63,74369.48,0.03,0.07504,0.00018,3.5909]
[1779918570605,30.64,74363.32,0.03,0.07394,0.00018,3.55012]
[1779918571473,30.64,74363.32,0.03,0.07394,0.00018,3.55012]
[1779918571495,30.64,74363.32,0.03,0.07394,0.00018,3.55012]
[1779918571585,30.64,74363.32,0.03,0.07394,0.00018,3.55012]
[1779918571601,30.64,74361.33,0.03,0.07342,0.00018,3.52824]
[1779918572080,30.64,74361.33,0.03,0.07342,0.00018,3.52824]
[1779918572182,30.64,74381.04,0.03,0.07702,0.00019,3.66042]
[1779918572866,30.64,74381.04,0.03,0.07702,0.00019,3.66042]
[1779918573101,30.64,74380.74,0.03,0.07699,0.00019,3.65931]
[1779918573851,30.64,74380.74,0.03,0.07699,0.00019,3.65931]
[1779918573961,30.64,74380.74,0.03,0.07699,0.00019,3.65931]
[1779918574095,30.64,74380.74,0.03,0.07699,0.00019,3.65931]
[1779918574165,30.64,74380.74,0.03,0.07699,0.00019,3.65931]
[1779918574473,30.64,74371.17,0.03,0.07524,0.00018,3.5951]
[1779918575910,30.64,74371.17,0.03,0.07524,0.00018,3.59539]
[1779918575932,30.64,74371.17,0.03,0.07524,0.00018,3.59539]
[1779918576422,30.64,74371.17,0.03,0.07524,0.00018,3.59539]
[1779918576615,30.64,74354.74,0.03,0.0723,0.00018,3.48644]
[1779918580287,30.65,74350.63,0.03,0.07161,0.00018,3.46093]
[1779918580316,30.65,74350.63,0.03,0.07161,0.00018,3.46093]
[1779918580354,30.65,74351.48,0.03,0.07178,0.00018,3.46706]
[1779918581650,30.66,74357.16,0.03,0.0728,0.00018,3.50509]
[1779918581862,30.66,74357.16,0.03,0.0728,0.00018,3.50509]
[1779918582606,30.66,74360.1,0.03,0.07334,0.00018,3.52511]
[1779918582853,30.66,74360.1,0.03,0.07334,0.00018,3.52511]
[1779918582863,30.66,74360.1,0.03,0.07334,0.00018,3.52511]
[1779918584487,30.66,74356.36,0.03,0.07268,0.00018,3.50083]
[1779918584511,30.66,74356.36,0.03,0.07268,0.00018,3.50083]
[1779918584554,30.66,74350.7,0.03,0.07169,0.00018,3.46397]
[1779918586119,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586163,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586280,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586321,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586619,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586671,30.66,74350.71,0.03,0.07171,0.00018,3.46453]
[1779918586677,30.67,74345.11,0.03,0.07074,0.00017,3.42838]
[1779918586973,30.67,74345.11,0.03,0.07074,0.00017,3.42838]
[1779918587591,30.67,74362.54,0.03,0.07385,0.00018,3.54392]
[1779918587721,30.67,74362.54,0.03,0.07385,0.00018,3.54392]
[1779918587745,30.67,74362.54,0.03,0.07385,0.00018,3.54392]
[1779918588179,30.67,74362.54,0.03,0.07385,0.00018,3.54392]
[1779918589689,30.67,74368.45,0.03,0.07495,0.00018,3.58438]
[1779918590251,30.67,74368.45,0.03,0.07495,0.00018,3.58438]
[1779918590261,30.67,74368.45,0.03,0.07495,0.00018,3.58438]
[1779918591573,30.67,74366.38,0.03,0.07458,0.00018,3.57094]
[1779918591581,30.67,74366.38,0.03,0.07458,0.00018,3.57094]
[1779918591817,30.68,74366.03,0.03,0.07453,0.00018,3.56896]
[1779918592234,30.68,74366.38,0.03,0.07459,0.00018,3.5713]
[1779918593241,30.68,74379.64,0.03,0.07705,0.00019,3.66115]
[1779918598277,30.69,74379.22,0.03,0.07702,0.00019,3.66022]
[1779918602532,30.69,74375.78,0.03,0.0764,0.00018,3.63773]
[1779918602620,30.69,74375.29,0.03,0.07632,0.00018,3.63471]
[1779918603667,30.69,74369.51,0.03,0.07527,0.00018,3.59618]
[1779918604282,30.69,74369.51,0.03,0.07527,0.00018,3.59618]
[1779918604290,30.69,74369.51,0.03,0.07527,0.00018,3.59618]
[1779918604312,30.69,74369.51,0.03,0.07527,0.00018,3.59618]
[1779918604605,30.69,74369.51,0.03,0.07527,0.00018,3.59618]
[1779918604658,30.69,74361.39,0.03,0.0738,0.00018,3.5423]
[1779918605536,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606070,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606078,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606107,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606291,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606324,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606629,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606665,30.69,74351.36,0.03,0.07203,0.00018,3.47634]
[1779918606696,30.7,74345.5,0.03,0.07101,0.00017,3.43834]
[1779918607754,30.7,74345.5,0.03,0.07102,0.00017,3.43888]
[1779918607802,30.7,74345.5,0.03,0.07102,0.00017,3.43888]
[1779918608686,30.7,74345.5,0.03,0.07102,0.00017,3.43888]
[1779918608346,30.7,74339.91,0.03,0.07007,0.00017,3.40302]
[1779918608714,30.7,74339.91,0.03,0.07007,0.00017,3.40302]
[1779918609166,30.7,74339.91,0.03,0.07007,0.00017,3.40302]
[1779918609668,30.7,74339.91,0.03,0.07007,0.00017,3.40302]
[1779918609587,30.7,74330.66,0.03,0.06849,0.00017,3.34352]
[1779918610839,30.7,74330.66,0.03,0.06851,0.00017,3.34392]
[1779918611684,30.71,74314.11,0.03,0.06575,0.00016,3.23873]
[1779918612664,30.71,74305.33,0.03,0.06432,0.00016,3.18344]
[1779918613628,30.71,74305.33,0.03,0.06432,0.00016,3.18344]
[1779918613681,30.71,74305.33,0.03,0.06432,0.00016,3.18344]
[1779918613703,30.71,74278.96,0.03,0.06021,0.00015,3.02252]
[1779918613745,30.71,74278.96,0.03,0.06021,0.00015,3.02252]
[1779918614396,30.71,74278.96,0.03,0.06021,0.00015,3.02252]
[1779918615408,30.72,74270.33,0.03,0.05892,0.00015,2.97129]
[1779918615849,30.72,74270.33,0.03,0.05892,0.00015,2.97129]
[1779918616627,30.72,74270.33,0.03,0.05892,0.00015,2.97129]
[1779918616727,30.72,74313.36,0.03,0.0657,0.00016,3.23686]
[1779918616756,30.72,74313.36,0.03,0.0657,0.00016,3.23686]
[1779918618431,30.77,74313.36,0.03,0.06604,0.00016,3.2498]
[1779918618468,30.77,74313.36,0.03,0.06604,0.00016,3.2498]
[1779918618569,30.78,74322.29,0.03,0.06755,0.00017,3.30746]
[1779918620441,30.78,74329.1,0.03,0.06874,0.00017,3.35276]
[1779918622586,30.79,74329.13,0.03,0.06877,0.00017,3.35369]
[1779918622623,30.79,74329.13,0.03,0.06877,0.00017,3.35369]
[1779918622666,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918622899,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918622957,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918623469,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918623774,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918623882,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918624632,30.79,74321.88,0.03,0.06758,0.00017,3.30868]
[1779918624700,30.79,74283.01,0.03,0.06132,0.00016,3.06647]
[1779918625031,30.79,74283.01,0.03,0.06132,0.00016,3.06647]
[1779918626492,30.82,74292.57,0.03,0.063,0.00016,3.13205]
[1779918627499,30.87,74297.26,0.03,0.06402,0.00016,3.17149]
[1779918629652,30.87,74295.74,0.03,0.06379,0.00016,3.16273]
[1779918629703,30.87,74295.74,0.03,0.06379,0.00016,3.16273]
[1779918629516,30.87,74286.89,0.03,0.06241,0.00016,3.10874]
[1779918630524,30.88,74309.35,0.03,0.06604,0.00016,3.24938]
[1779918631528,30.88,74302.27,0.03,0.06474,0.00016,3.19677]
[1779918631814,30.88,74302.27,0.03,0.06474,0.00016,3.19677]
[1779918631829,30.88,74302.27,0.03,0.06474,0.00016,3.19677]
[1779918632536,30.88,74299.92,0.03,0.06437,0.00016,3.18273]
[1779918633543,30.88,74292.74,0.03,0.06324,0.00016,3.1388]
[1779918636481,30.89,74295.49,0.03,0.06372,0.00016,3.15727]
[1779918636509,30.89,74295.49,0.03,0.06372,0.00016,3.15727]
[1779918636578,30.89,74308.41,0.03,0.06583,0.00016,3.2387]
[1779918637677,30.89,74308.41,0.03,0.06583,0.00016,3.2387]
[1779918637708,30.89,74308.41,0.03,0.06583,0.00016,3.2387]
[1779918637708,30.9,74307.97,0.03,0.0658,0.00016,3.23751]
[1779918639585,30.9,74297.33,0.03,0.06409,0.00016,3.17185]
[1779918640593,30.9,74311.66,0.03,0.06644,0.00016,3.26232]
[1779918641600,30.91,74317.13,0.03,0.06736,0.00017,3.29752]
[1779918642608,30.91,74321.97,0.03,0.06822,0.00017,3.32986]
[1779918643178,30.91,74321.97,0.03,0.06822,0.00017,3.32986]
[1779918643559,30.91,74321.97,0.03,0.06822,0.00017,3.32986]
[1779918643648,30.91,74321.97,0.03,0.06822,0.00017,3.32986]
[1779918643711,30.91,74339.95,0.03,0.07129,0.00017,3.44575]
[1779918646639,30.96,74347.37,0.03,0.07292,0.00018,3.50639]
[1779918646973,30.96,74347.37,0.03,0.07292,0.00018,3.50639]
[1779918647020,30.96,74347.37,0.03,0.07292,0.00018,3.50639]
[1779918647646,30.97,74345.66,0.03,0.07264,0.00018,3.49567]
[1779918650347,30.97,74344.43,0.03,0.07245,0.00018,3.48859]
[1779918652573,30.97,74343.11,0.03,0.07224,0.00018,3.48096]
[1779918653289,30.98,74344.63,0.03,0.07252,0.00018,3.49138]
[1779918655701,30.98,74337.59,0.03,0.07133,0.00017,3.44707]
[1779918656708,30.98,74342.2,0.03,0.07215,0.00018,3.47757]
[1779918657716,30.99,74337.82,0.03,0.0714,0.00017,3.44962]
[1779918658870,30.99,74339.79,0.03,0.07176,0.00017,3.46296]
[1779918660736,30.99,74329.01,0.03,0.06991,0.00017,3.39375]
[1779918663761,31.0,74315.56,0.03,0.06769,0.00017,3.30966]
[1779918665235,31.0,74313.42,0.03,0.06733,0.00017,3.2961]
[1779918665284,31.0,74313.42,0.03,0.06733,0.00017,3.2961]
[1779918665616,31.0,74313.42,0.03,0.06733,0.00017,3.2961]
[1779918665643,31.0,74313.42,0.03,0.06733,0.00017,3.2961]
[1779918665774,31.0,74332.59,0.03,0.07057,0.00017,3.41872]
[1779918666786,31.01,74337.8,0.03,0.07152,0.00017,3.45392]
[1779918669856,31.01,74343.01,0.03,0.07249,0.00018,3.49009]
[1779918673882,31.02,74338.21,0.03,0.0717,0.00017,3.46087]
[1779918676904,31.03,74331.89,0.03,0.07065,0.00017,3.42161]
[1779918678929,31.04,74323.77,0.03,0.0693,0.00017,3.37063]
[1779918679925,31.04,74316.44,0.03,0.06809,0.00017,3.32504]
[1779918680882,31.04,74316.44,0.03,0.06809,0.00017,3.32504]
[1779918682243,31.04,74342.2,0.03,0.07254,0.00018,3.49207]
[1779918683687,31.04,74342.2,0.03,0.07254,0.00018,3.49207]
[1779918684578,31.05,74342.08,0.03,0.07254,0.00018,3.4918]
[1779918684855,31.05,74342.08,0.03,0.07254,0.00018,3.4918]
[1779918684658,31.05,74344.78,0.03,0.07302,0.00018,3.50995]
[1779918687389,31.05,74341.47,0.03,0.07246,0.00018,3.48882]
[1779918689543,31.06,74339.85,0.03,0.0722,0.00017,3.47931]
[1779918689573,31.06,74339.85,0.03,0.0722,0.00017,3.47931]
[1779918689585,31.06,74328.2,0.03,0.07021,0.00017,3.40505]
[1779918690576,31.06,74328.2,0.03,0.07021,0.00017,3.40505]
[1779918690614,31.06,74328.2,0.03,0.07021,0.00017,3.40505]
[1779918690677,31.06,74328.2,0.03,0.07021,0.00017,3.40505]
[1779918690706,31.06,74327.81,0.03,0.07016,0.00017,3.40319]
[1779918691432,31.06,74327.81,0.03,0.07016,0.00017,3.40319]
[1779918691508,31.07,74343.38,0.03,0.07272,0.00018,3.49575]
[1779918692317,31.07,74351.84,0.03,0.07423,0.00018,3.55169]
[1779918695029,31.07,74355.98,0.03,0.07501,0.00018,3.58021]
[1779918696036,31.07,74349.3,0.03,0.07382,0.00018,3.53659]
[1779918698052,31.08,74338.75,0.03,0.07199,0.00017,3.46861]
[1779918699564,31.08,74338.75,0.03,0.07199,0.00017,3.46861]
[1779918699598,31.08,74338.75,0.03,0.07199,0.00017,3.46861]
[1779918699633,31.08,74338.75,0.03,0.07199,0.00017,3.46861]
[1779918699690,31.08,74349.39,0.03,0.07389,0.00018,3.53915]
[1779918700878,31.08,74349.39,0.03,0.07389,0.00018,3.53915]
[1779918700882,31.08,74361.19,0.03,0.07603,0.00018,3.61749]
[1779918700888,31.08,74361.19,0.03,0.07603,0.00018,3.61749]
[1779918700930,31.08,74361.19,0.03,0.07603,0.00018,3.61749]
[1779918701883,31.08,74361.19,0.03,0.07603,0.00018,3.61749]
[1779918701072,31.08,74361.19,0.03,0.07603,0.00018,3.61749]
[1779918702782,31.09,74361.85,0.03,0.07618,0.00018,3.62286]
[1779918705877,31.1,74356.76,0.03,0.0753,0.00018,3.5908]
[1779918707884,31.1,74354.64,0.03,0.07493,0.00018,3.57714]
[1779918707940,31.1,74354.59,0.03,0.07493,0.00018,3.57716]
[1779918708879,31.1,74354.59,0.03,0.07493,0.00018,3.57716]
[1779918708884,31.1,74354.59,0.03,0.07493,0.00018,3.57716]
[1779918708121,31.1,74354.59,0.03,0.07493,0.00018,3.57716]
[1779918709845,31.1,74350.24,0.03,0.07417,0.00018,3.54924]
[1779918710000,31.1,74350.24,0.03,0.07417,0.00018,3.54924]
[1779918710012,31.1,74350.24,0.03,0.07417,0.00018,3.54924]
[1779918710049,31.1,74350.24,0.03,0.07417,0.00018,3.54924]
[1779918710135,31.1,74350.12,0.03,0.07415,0.00018,3.54845]
[1779918710955,31.1,74350.12,0.03,0.07415,0.00018,3.54845]
[1779918710989,31.1,74350.12,0.03,0.07415,0.00018,3.54845]
[1779918710991,31.1,74350.12,0.03,0.07415,0.00018,3.54845]
[1779918711142,31.1,74345.75,0.03,0.07338,0.00018,3.52019]
[1779918712014,31.1,74345.75,0.03,0.07338,0.00018,3.52019]
[1779918712084,31.1,74345.75,0.03,0.07338,0.00018,3.52019]
[1779918712091,31.1,74345.75,0.03,0.07338,0.00018,3.52019]
[1779918712144,31.1,74345.75,0.03,0.07338,0.00018,3.52019]
[1779918712606,31.11,74333.53,0.03,0.07127,0.00017,3.44163]
[1779918714075,31.11,74333.53,0.03,0.07127,0.00017,3.44163]
[1779918714892,31.11,74327.46,0.03,0.07025,0.00017,3.40366]
[1779918715082,31.11,74327.46,0.03,0.07025,0.00017,3.40366]
[1779918715168,31.11,74327.46,0.03,0.07025,0.00017,3.40366]
[1779918715177,31.11,74327.46,0.03,0.07025,0.00017,3.40366]
[1779918715859,31.11,74318.55,0.03,0.06876,0.00017,3.34731]
[1779918716179,31.11,74318.55,0.03,0.06876,0.00017,3.34731]
[1779918716192,31.11,74318.55,0.03,0.06876,0.00017,3.34731]
[1779918716206,31.11,74318.55,0.03,0.06876,0.00017,3.34731]
[1779918717902,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718099,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718103,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718125,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718200,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718242,31.12,74312.63,0.03,0.0678,0.00017,3.31093]
[1779918718352,31.12,74311.8,0.03,0.06767,0.00017,3.30617]
[1779918719390,31.12,74311.8,0.03,0.06767,0.00017,3.30617]
[1779918719450,31.12,74311.8,0.03,0.06767,0.00017,3.30617]
[1779918719459,31.12,74328.15,0.03,0.07045,0.00017,3.41091]
[1779918720424,31.12,74328.15,0.03,0.07045,0.00017,3.41091]
[1779918720454,31.12,74328.15,0.03,0.07045,0.00017,3.41091]
[1779918720520,31.12,74337.7,0.03,0.07211,0.00017,3.47294]
[1779918721198,31.12,74337.7,0.03,0.07211,0.00017,3.47294]
[1779918721265,31.12,74337.7,0.03,0.07211,0.00017,3.47294]
[1779918721369,31.13,74330.38,0.03,0.07085,0.00017,3.42612]
[1779918722426,31.13,74330.38,0.03,0.07085,0.00017,3.42612]
[1779918722486,31.13,74330.38,0.03,0.07085,0.00017,3.42612]
[1779918722498,31.13,74330.38,0.03,0.07085,0.00017,3.42612]
[1779918722574,31.13,74330.38,0.03,0.07085,0.00017,3.42612]
[1779918723221,31.13,74326.89,0.03,0.07027,0.00017,3.40427]
[1779918724418,31.13,74328.96,0.03,0.07064,0.00017,3.41821]
[1779918724448,31.13,74328.96,0.03,0.07064,0.00017,3.41821]
[1779918725334,31.13,74326.23,0.03,0.07019,0.00017,3.40127]
[1779918725375,31.13,74326.23,0.03,0.07019,0.00017,3.40127]
[1779918726287,31.14,74324.86,0.03,0.06997,0.00017,3.39312]
[1779918726451,31.14,74324.86,0.03,0.06997,0.00017,3.39312]
[1779918726676,31.14,74324.86,0.03,0.06997,0.00017,3.39312]
[1779918726720,31.14,74319.66,0.03,0.06911,0.00017,3.36052]
[1779918728274,31.14,74314.63,0.03,0.06829,0.00017,3.3296]
[1779918732598,31.15,74304.6,0.03,0.06668,0.00016,3.26824]
[1779918736330,31.16,74296.5,0.03,0.06542,0.00016,3.21991]
[1779918736931,31.16,74296.5,0.03,0.06542,0.00016,3.21991]
[1779918737083,31.16,74296.5,0.03,0.06542,0.00016,3.21991]
[1779918737155,31.16,74296.5,0.03,0.06542,0.00016,3.21991]
[1779918737224,31.16,74296.5,0.03,0.06542,0.00016,3.21991]
[1779918737336,31.16,74289.87,0.03,0.06437,0.00016,3.17945]
[1779918739747,31.17,74291.44,0.03,0.06464,0.00016,3.18986]
[1779918739769,31.17,74291.44,0.03,0.06464,0.00016,3.18986]
[1779918739779,31.17,74291.44,0.03,0.06464,0.00016,3.18986]
[1779918739802,31.17,74291.44,0.03,0.06464,0.00016,3.18986]
[1779918740823,31.2,74293.77,0.03,0.06519,0.00016,3.21107]
[1779918740924,31.2,74287.44,0.03,0.06419,0.00016,3.17257]
[1779918742202,31.2,74287.44,0.03,0.06421,0.00016,3.17321]
[1779918742211,31.2,74287.44,0.03,0.06421,0.00016,3.17321]
[1779918742884,31.2,74291.79,0.03,0.06492,0.00016,3.20079]
[1779918743905,31.23,74300.73,0.03,0.06656,0.00016,3.26348]
[1779918744921,31.24,74306.33,0.03,0.06749,0.00017,3.29925]
[1779918745835,31.24,74290.46,0.03,0.06492,0.00016,3.2008]
[1779918746472,31.24,74290.46,0.03,0.06492,0.00016,3.2008]
[1779918746473,31.24,74290.46,0.03,0.06492,0.00016,3.2008]
[1779918746787,31.24,74292.64,0.03,0.06529,0.00016,3.21481]
[1779918751243,31.25,74288.8,0.03,0.06474,0.00016,3.19369]
[1779918751453,31.26,74288.67,0.03,0.06458,0.00016,3.18484]
[1779918754473,31.26,74282.61,0.03,0.06367,0.00016,3.14962]
[1779918758026,31.27,74280.52,0.03,0.06339,0.00016,3.13901]
[1779918758503,31.28,74281.21,0.03,0.06352,0.00016,3.14397]
[1779918759509,31.28,74268.35,0.03,0.06154,0.00015,3.06658]
[1779918760516,31.32,74263.49,0.03,0.06101,0.00015,3.04578]
[1779918761134,31.32,74263.49,0.03,0.06101,0.00015,3.04578]
[1779918761924,31.32,74264.52,0.03,0.06119,0.00015,3.05284]
[1779918763659,31.32,74268.65,0.03,0.06185,0.00015,3.07861]
[1779918763671,31.32,74268.65,0.03,0.06185,0.00015,3.07861]
[1779918765706,31.36,74265.81,0.03,0.06164,0.00015,3.07051]
[1779918765718,31.36,74265.81,0.03,0.06164,0.00015,3.07051]
[1779918766869,31.43,74274.47,0.03,0.0634,0.00016,3.13895]
[1779918767939,31.43,74287.61,0.03,0.06551,0.00016,3.22027]
[1779918768893,31.43,74287.61,0.03,0.06551,0.00016,3.22027]
[1779918768900,31.43,74287.61,0.03,0.06551,0.00016,3.22027]
[1779918768889,31.48,74280.66,0.03,0.06465,0.00016,3.1874]
[1779918771856,31.48,74284.87,0.03,0.06536,0.00016,3.21473]
[1779918771860,31.48,74284.87,0.03,0.06536,0.00016,3.21473]
[1779918771870,31.48,74284.87,0.03,0.06536,0.00016,3.21473]
[1779918774988,31.49,74282.18,0.03,0.06499,0.00016,3.20054]
[1779918774994,31.49,74282.18,0.03,0.06499,0.00016,3.20054]
[1779918775042,31.49,74282.18,0.03,0.06499,0.00016,3.20054]
[1779918775620,31.49,74282.18,0.03,0.06501,0.00016,3.20115]
[1779918775983,31.49,74282.18,0.03,0.06501,0.00016,3.20115]
[1779918776957,31.49,74282.18,0.03,0.06501,0.00016,3.20115]
[1779918776628,31.5,74288.27,0.03,0.066,0.00016,3.23926]
[1779918777000,31.5,74288.27,0.03,0.066,0.00016,3.23926]
[1779918777031,31.5,74288.27,0.03,0.066,0.00016,3.23926]
[1779918777951,31.5,74288.27,0.03,0.066,0.00016,3.23926]
[1779918777955,31.5,74301.87,0.03,0.06825,0.00017,3.32475]
[1779918777996,31.5,74301.87,0.03,0.06825,0.00017,3.32475]
[1779918779967,31.5,74301.87,0.03,0.06827,0.00017,3.3255]
[1779918780102,31.51,74303.96,0.03,0.06863,0.00017,3.33932]
[1779918780108,31.51,74303.96,0.03,0.06863,0.00017,3.33932]
[1779918780143,31.51,74303.96,0.03,0.06863,0.00017,3.33932]
[1779918780655,31.51,74303.03,0.03,0.0685,0.00017,3.33415]
[1779918781640,31.51,74303.03,0.03,0.0685,0.00017,3.33415]
[1779918781651,31.51,74303.03,0.03,0.0685,0.00017,3.33415]
[1779918781863,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782117,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782122,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782126,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782158,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782627,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782696,31.51,74301.28,0.03,0.06823,0.00017,3.32386]
[1779918782728,31.52,74295.62,0.03,0.06731,0.00016,3.28917]
[1779918783269,31.52,74295.62,0.03,0.06731,0.00016,3.28917]
[1779918783327,31.52,74295.62,0.03,0.06731,0.00016,3.28917]
[1779918783677,31.52,74295.62,0.03,0.06733,0.00016,3.28986]
[1779918784683,31.52,74287.34,0.03,0.066,0.00016,3.23896]
[1779918785043,31.52,74287.34,0.03,0.066,0.00016,3.23896]
[1779918785088,31.52,74287.34,0.03,0.066,0.00016,3.23896]
[1779918785637,31.52,74287.34,0.03,0.066,0.00016,3.23896]
[1779918785694,31.52,74287.34,0.03,0.066,0.00016,3.23896]
[1779918785831,31.52,74271.39,0.03,0.06348,0.00016,3.14185]
[1779918786154,31.52,74271.39,0.03,0.06348,0.00016,3.14185]
[1779918786407,31.52,74271.39,0.03,0.06348,0.00016,3.14185]
[1779918786471,31.52,74271.39,0.03,0.06348,0.00016,3.14185]
[1779918786705,31.55,74271.39,0.03,0.06362,0.00016,3.14752]
[1779918787825,31.55,74258.21,0.03,0.0616,0.00015,3.06876]
[1779918788275,31.55,74258.21,0.03,0.0616,0.00015,3.06876]
[1779918788284,31.55,74258.21,0.03,0.0616,0.00015,3.06876]
[1779918788299,31.55,74258.21,0.03,0.0616,0.00015,3.06876]
[1779918788326,31.55,74258.21,0.03,0.0616,0.00015,3.06876]
[1779918788726,31.55,74258.21,0.03,0.06162,0.00015,3.06952]
[1779918790190,31.56,74255.83,0.03,0.06128,0.00015,3.0561]
[1779918790263,31.56,74255.83,0.03,0.06128,0.00015,3.0561]
[1779918790332,31.56,74255.83,0.03,0.06128,0.00015,3.0561]
[1779918790349,31.56,74255.83,0.03,0.06128,0.00015,3.0561]
[1779918790739,31.59,74254.62,0.03,0.0613,0.00015,3.05699]
[1779918791714,31.59,74254.62,0.03,0.0613,0.00015,3.05699]
[1779918791740,31.59,74253.2,0.03,0.06111,0.00015,3.04935]
[1779918793905,31.63,74251.0,0.03,0.06099,0.00015,3.04441]
[1779918793983,31.63,74251.0,0.03,0.06099,0.00015,3.04441]
[1779918793754,31.67,74246.02,0.03,0.06045,0.00015,3.02311]
[1779918794761,31.7,74244.36,0.03,0.06041,0.00015,3.02182]
[1779918796515,31.74,74243.37,0.03,0.06048,0.00015,3.02441]
[1779918796976,31.77,74240.61,0.03,0.06028,0.00015,3.01646]
[1779918798021,31.81,74239.82,0.03,0.06037,0.00015,3.01994]
[1779918799883,31.85,74239.82,0.03,0.06058,0.00015,3.02807]
[1779918800137,31.88,74240.66,0.03,0.06091,0.00015,3.04101]
[1779918800962,31.88,74240.66,0.03,0.06091,0.00015,3.04101]
[1779918800965,31.91,74256.08,0.03,0.06346,0.00015,3.14051]
[1779918801360,31.91,74256.08,0.03,0.06346,0.00015,3.14051]
[1779918801604,31.91,74256.08,0.03,0.06346,0.00015,3.14051]
[1779918801609,31.91,74256.08,0.03,0.06346,0.00015,3.14051]
[1779918801904,31.91,74256.08,0.03,0.06346,0.00015,3.14051]
[1779918801916,31.92,74273.51,0.03,0.06622,0.00016,3.24674]
[1779918802055,31.92,74273.51,0.03,0.06622,0.00016,3.24674]
[1779918802183,31.92,74273.51,0.03,0.06622,0.00016,3.24674]
[1779918802819,31.92,74273.51,0.03,0.06623,0.00016,3.24736]
[1779918803728,31.92,74273.51,0.03,0.06623,0.00016,3.24736]
[1779918803794,31.92,74273.51,0.03,0.06623,0.00016,3.24736]
[1779918803827,31.92,74273.51,0.03,0.06623,0.00016,3.24736]
[1779918803928,31.92,74277.32,0.03,0.06686,0.00016,3.27141]
[1779918805842,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806011,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806018,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806043,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806648,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806669,31.93,74257.77,0.03,0.06382,0.00016,3.15443]
[1779918806848,31.93,74266.19,0.03,0.06514,0.00016,3.20524]
[1779918807837,31.93,74266.19,0.03,0.06514,0.00016,3.20524]
[1779918807861,31.93,74266.19,0.03,0.06514,0.00016,3.20524]
[1779918807875,31.93,74266.19,0.03,0.06514,0.00016,3.20524]
[1779918807903,31.93,74266.19,0.03,0.06514,0.00016,3.20524]
[1779918807888,31.93,74273.51,0.03,0.06631,0.00016,3.2503]
[1779918809641,31.94,74273.51,0.03,0.06633,0.00016,3.25099]
[1779918809656,31.94,74273.51,0.03,0.06633,0.00016,3.25099]
[1779918809683,31.94,74273.51,0.03,0.06633,0.00016,3.25099]
[1779918809713,31.94,74273.51,0.03,0.06633,0.00016,3.25099]
[1779918809747,31.94,74273.51,0.03,0.06633,0.00016,3.25099]
[1779918809869,31.94,74263.63,0.03,0.06478,0.00016,3.1914]
[1779918810115,31.94,74263.63,0.03,0.06478,0.00016,3.1914]
[1779918810875,31.94,74272.6,0.03,0.06621,0.00016,3.24643]
[1779918811277,31.94,74272.6,0.03,0.06621,0.00016,3.24643]
[1779918811325,31.94,74272.6,0.03,0.06621,0.00016,3.24643]
[1779918811462,31.94,74272.6,0.03,0.06621,0.00016,3.24643]
[1779918811893,31.94,74291.36,0.03,0.06911,0.00016,3.3539]
[1779918812308,31.94,74291.36,0.03,0.06911,0.00016,3.3539]
[1779918812371,31.94,74291.36,0.03,0.06911,0.00016,3.3539]
[1779918812897,31.95,74292.51,0.03,0.06932,0.00017,3.36163]
[1779918813065,31.95,74292.51,0.03,0.06932,0.00017,3.36163]
[1779918813110,31.95,74292.51,0.03,0.06932,0.00017,3.36163]
[1779918813495,31.95,74292.51,0.03,0.06932,0.00017,3.36163]
[1779918813527,31.95,74292.51,0.03,0.06932,0.00017,3.36163]
[1779918813902,31.95,74283.13,0.03,0.06779,0.00016,3.30382]
[1779918814909,31.95,74289.93,0.03,0.06892,0.00016,3.34654]
[1779918815716,31.95,74289.93,0.03,0.06892,0.00016,3.34654]
[1779918818463,31.96,74289.61,0.03,0.06891,0.00016,3.34633]
[1779918818515,31.96,74289.61,0.03,0.06891,0.00016,3.34633]
[1779918818938,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819112,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819156,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819249,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819277,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819282,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819333,31.96,74286.18,0.03,0.06836,0.00016,3.32568]
[1779918819945,31.96,74286.39,0.03,0.06842,0.00016,3.32761]
[1779918821185,31.97,74288.21,0.03,0.06873,0.00016,3.3395]
[1779918821233,31.97,74288.21,0.03,0.06873,0.00016,3.3395]
[1779918821958,31.97,74289.5,0.03,0.06895,0.00016,3.34783]
[1779918823236,31.97,74289.37,0.03,0.06894,0.00016,3.34734]
[1779918823291,31.97,74289.37,0.03,0.06894,0.00016,3.34734]
[1779918823973,31.97,74289.48,0.03,0.06897,0.00016,3.34862]
[1779918825147,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825205,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825265,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825302,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825348,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825405,31.97,74292.58,0.03,0.0695,0.00017,3.36848]
[1779918825988,31.98,74294.84,0.03,0.06989,0.00017,3.38313]
[1779918827228,31.98,74297.57,0.03,0.07036,0.00017,3.40073]
[1779918827271,31.98,74297.57,0.03,0.07036,0.00017,3.40073]
[1779918827374,31.98,74297.57,0.03,0.07036,0.00017,3.40073]
[1779918827421,31.98,74297.57,0.03,0.07036,0.00017,3.40073]
[1779918827451,31.98,74297.57,0.03,0.07036,0.00017,3.40073]
[1779918829078,31.98,74293.85,0.03,0.06977,0.00017,3.37855]
[1779918829122,31.98,74293.85,0.03,0.06977,0.00017,3.37855]
[1779918829461,31.98,74293.85,0.03,0.06977,0.00017,3.37855]
[1779918830015,31.98,74289.9,0.03,0.06913,0.00016,3.35452]
[1779918830327,31.98,74289.9,0.03,0.06913,0.00016,3.35452]
[1779918830357,31.98,74289.9,0.03,0.06913,0.00016,3.35452]
[1779918831022,31.99,74288.66,0.03,0.06893,0.00016,3.34713]
[1779918832031,31.99,74296.25,0.03,0.07021,0.00017,3.39497]
[1779918833575,31.99,74296.25,0.03,0.07021,0.00017,3.39497]
[1779918833617,31.99,74296.25,0.03,0.07021,0.00017,3.39497]
[1779918833628,31.99,74300.41,0.03,0.07093,0.00017,3.42202]
[1779918835294,31.99,74300.41,0.03,0.07093,0.00017,3.42202]
[1779918835320,31.99,74300.41,0.03,0.07093,0.00017,3.42202]
[1779918835636,31.99,74300.41,0.03,0.07093,0.00017,3.42202]
[1779918836027,32.0,74296.22,0.03,0.07026,0.00017,3.39675]
[1779918837271,32.0,74292.07,0.03,0.06957,0.00017,3.3711]
[1779918837300,32.0,74292.07,0.03,0.06957,0.00017,3.3711]
[1779918837712,32.0,74292.07,0.03,0.06957,0.00017,3.3711]
[1779918837760,32.0,74292.07,0.03,0.06957,0.00017,3.3711]
[1779918837813,32.0,74291.42,0.03,0.06947,0.00017,3.36733]
[1779918839603,32.0,74291.42,0.03,0.06947,0.00017,3.36733]
[1779918839772,32.0,74291.42,0.03,0.06947,0.00017,3.36733]
[1779918839780,32.0,74291.42,0.03,0.06947,0.00017,3.36733]
[1779918839940,32.0,74288.77,0.03,0.06905,0.00016,3.35144]
[1779918841842,32.0,74288.66,0.03,0.06904,0.00016,3.35106]
[1779918841869,32.0,74288.66,0.03,0.06904,0.00016,3.35106]
[1779918841947,32.0,74290.17,0.03,0.0693,0.00017,3.36073]
[1779918843891,32.0,74290.17,0.03,0.0693,0.00017,3.36073]
[1779918843926,32.0,74290.17,0.03,0.0693,0.00017,3.36073]
[1779918844027,32.01,74287.99,0.03,0.06895,0.00016,3.34779]
[1779918844678,32.01,74287.99,0.03,0.06895,0.00016,3.34779]
[1779918844995,32.01,74288.27,0.03,0.06901,0.00016,3.34983]
[1779918847728,32.01,74286.82,0.03,0.06879,0.00016,3.34148]
[1779918847751,32.01,74286.82,0.03,0.06879,0.00016,3.34148]
[1779918847852,32.01,74285.55,0.03,0.06859,0.00016,3.33395]
[1779918850037,32.01,74285.57,0.03,0.06859,0.00016,3.33408]
[1779918849149,32.01,74279.71,0.03,0.06764,0.00016,3.2983]
[1779918850064,32.01,74279.71,0.03,0.06764,0.00016,3.2983]
[1779918850882,32.01,74279.71,0.03,0.06764,0.00016,3.2983]
[1779918850951,32.02,74277.88,0.03,0.06737,0.00016,3.28789]
[1779918853008,32.02,74269.32,0.03,0.06602,0.00016,3.23649]
[1779918854990,32.02,74264.82,0.03,0.06531,0.00016,3.20919]
[1779918856064,32.03,74259.22,0.03,0.06448,0.00016,3.17704]
[1779918857001,32.03,74250.51,0.03,0.06314,0.00015,3.12549]
[1779918857712,32.03,74250.51,0.03,0.06314,0.00015,3.12549]
[1779918858899,32.09,74258.07,0.03,0.06466,0.00016,3.18424]
[1779918861008,32.12,74252.18,0.03,0.06392,0.00015,3.15554]
[1779918861311,32.12,74252.18,0.03,0.06392,0.00015,3.15554]
[1779918864383,32.2,74247.24,0.03,0.06365,0.00015,3.14484]
[1779918867285,32.28,74258.98,0.03,0.06594,0.00016,3.23299]
[1779918872318,32.29,74255.71,0.03,0.06533,0.00016,3.20707]
[1779918875340,32.34,74250.34,0.03,0.0648,0.00016,3.18655]
[1779918877454,32.36,74251.56,0.03,0.06513,0.00016,3.19928]
[1779918877460,32.37,74273.93,0.03,0.0687,0.00016,3.33512]
[1779918879975,32.37,74273.93,0.03,0.06872,0.00016,3.33572]
[1779918880043,32.37,74276.99,0.03,0.06923,0.00016,3.35501]
[1779918880637,32.37,74276.99,0.03,0.06923,0.00016,3.35501]
[1779918880857,32.37,74276.99,0.03,0.06923,0.00016,3.35501]
[1779918880943,32.37,74276.99,0.03,0.06923,0.00016,3.35501]
[1779918880978,32.37,74269.51,0.03,0.06803,0.00016,3.30955]
[1779918881094,32.37,74269.51,0.03,0.06803,0.00016,3.30955]
[1779918881381,32.37,74269.51,0.03,0.06804,0.00016,3.3099]
[1779918882388,32.38,74282.13,0.03,0.07011,0.00016,3.38778]
[1779918883795,32.38,74282.13,0.03,0.07011,0.00016,3.38778]
[1779918883844,32.38,74282.13,0.03,0.07011,0.00016,3.38778]
[1779918883866,32.38,74285.2,0.03,0.07063,0.00017,3.40722]
[1779918889438,32.39,74288.66,0.03,0.07127,0.00017,3.43137]
[1779918890451,32.39,74288.66,0.03,0.07127,0.00017,3.43137]
[1779918891055,32.39,74288.66,0.03,0.07127,0.00017,3.43137]
[1779918891061,32.39,74288.66,0.03,0.07127,0.00017,3.43137]
[1779918891058,32.39,74284.1,0.03,0.07053,0.00017,3.40355]
[1779918891109,32.39,74284.1,0.03,0.07053,0.00017,3.40355]
[1779918891452,32.39,74284.1,0.03,0.07054,0.00017,3.40399]
[1779918893145,32.39,74281.0,0.03,0.07003,0.00016,3.38506]
[1779918893149,32.39,74281.0,0.03,0.07003,0.00016,3.38506]
[1779918893206,32.39,74281.0,0.03,0.07003,0.00016,3.38506]
[1779918893788,32.4,74275.23,0.03,0.0691,0.00016,3.34983]
[1779918894566,32.4,74275.23,0.03,0.0691,0.00016,3.34983]
[1779918895204,32.4,74274.93,0.03,0.06906,0.00016,3.34827]
[1779918895480,32.4,74274.93,0.03,0.06906,0.00016,3.34856]
[1779918898070,32.4,74268.14,0.03,0.06798,0.00016,3.30771]
[1779918902531,32.45,74253.63,0.03,0.06599,0.00016,3.23177]
[1779918905552,32.46,74260.28,0.03,0.06707,0.00016,3.27322]
[1779918910586,32.48,74263.58,0.03,0.06775,0.00016,3.29895]
[1779918911611,32.48,74263.58,0.03,0.06775,0.00016,3.29895]
[1779918911654,32.49,74266.09,0.03,0.06817,0.00016,3.31483]
[1779918913942,32.49,74273.64,0.03,0.06943,0.00016,3.36213]
[1779918916866,32.5,74269.75,0.03,0.06883,0.00016,3.33946]
[1779918916925,32.5,74268.4,0.03,0.06862,0.00016,3.33151]
[1779918918643,32.54,74263.69,0.03,0.06808,0.00016,3.31141]
[1779918919650,32.54,74256.53,0.03,0.06695,0.00016,3.26847]
[1779918921664,32.54,74251.24,0.03,0.06614,0.00016,3.23751]
[1779918924014,32.54,74245.85,0.03,0.06532,0.00016,3.20622]
[1779918926698,32.55,74252.27,0.03,0.06636,0.00016,3.24603]
[1779918931734,32.56,74247.18,0.03,0.06547,0.00016,3.20912]
[1779918936770,32.57,74246.34,0.03,0.0654,0.00016,3.20665]
[1779918941803,32.58,74249.1,0.03,0.0659,0.00016,3.22563]
[1779918945301,32.59,74247.6,0.03,0.06571,0.00016,3.21821]
[1779918945386,32.59,74247.6,0.03,0.06571,0.00016,3.21821]
[1779918945526,32.59,74247.6,0.03,0.06571,0.00016,3.21821]
[1779918945832,32.59,74260.32,0.03,0.06773,0.00016,3.29506]
[1779918947039,32.59,74260.32,0.03,0.06773,0.00016,3.29506]
[1779918947073,32.59,74260.32,0.03,0.06773,0.00016,3.29506]
[1779918947114,32.59,74285.92,0.03,0.07192,0.00017,3.45208]
[1779918947321,32.59,74285.92,0.03,0.07192,0.00017,3.45208]
[1779918950260,32.6,74285.95,0.03,0.07196,0.00017,3.4537]
[1779918950306,32.6,74285.95,0.03,0.07196,0.00017,3.4537]
[1779918950873,32.6,74286.97,0.03,0.07214,0.00017,3.46044]
[1779918951880,32.6,74292.45,0.03,0.07308,0.00017,3.49492]
[1779918953430,32.61,74290.39,0.03,0.07274,0.00017,3.48245]
[1779918953479,32.61,74290.39,0.03,0.07274,0.00017,3.48245]
[1779918953894,32.61,74289.0,0.03,0.07251,0.00017,3.47418]
[1779918955600,32.61,74288.0,0.03,0.07236,0.00017,3.46835]
[1779918955679,32.61,74288.0,0.03,0.07236,0.00017,3.46835]
[1779918955709,32.61,74288.0,0.03,0.07236,0.00017,3.46835]
[1779918955909,32.61,74279.2,0.03,0.0709,0.00017,3.41435]
[1779918956804,32.61,74279.2,0.03,0.0709,0.00017,3.41435]
[1779918957050,32.61,74274.61,0.03,0.07016,0.00016,3.38663]
[1779918958888,32.61,74274.37,0.03,0.07013,0.00016,3.38536]
[1779918958902,32.61,74274.37,0.03,0.07013,0.00016,3.38536]
[1779918958938,32.61,74273.74,0.03,0.07003,0.00016,3.38174]
[1779918960945,32.62,74273.74,0.03,0.07004,0.00016,3.38199]
[1779918961067,32.62,74271.88,0.03,0.06974,0.00016,3.37086]
[1779918962118,32.62,74266.55,0.03,0.06888,0.00016,3.33864]
[1779918962259,32.62,74266.55,0.03,0.06888,0.00016,3.33864]
[1779918962341,32.62,74266.55,0.03,0.06888,0.00016,3.33864]
[1779918962983,32.62,74266.55,0.03,0.06888,0.00016,3.33864]
[1779918963024,32.62,74266.55,0.03,0.06888,0.00016,3.33864]
[1779918963070,32.62,74259.72,0.03,0.06779,0.00016,3.29753]
[1779918963489,32.62,74259.72,0.03,0.06779,0.00016,3.29753]
[1779918963548,32.62,74259.72,0.03,0.06779,0.00016,3.29753]
[1779918963969,32.62,74259.72,0.03,0.0678,0.00016,3.29784]
[1779918965046,32.62,74259.72,0.03,0.0678,0.00016,3.29784]
[1779918965089,32.62,74259.72,0.03,0.0678,0.00016,3.29784]
[1779918965067,32.62,74252.75,0.03,0.06671,0.00016,3.25628]
[1779918967104,32.62,74252.75,0.03,0.06672,0.00016,3.25671]
[1779918967171,32.63,74252.88,0.03,0.06676,0.00016,3.25835]
[1779918969155,32.63,74254.07,0.03,0.06695,0.00016,3.26549]
[1779918969155,32.63,74254.07,0.03,0.06695,0.00016,3.26549]
[1779918969164,32.63,74254.07,0.03,0.06695,0.00016,3.26549]
[1779918969162,32.63,74254.16,0.03,0.06697,0.00016,3.26647]
[1779918970165,32.63,74254.16,0.03,0.06699,0.00016,3.26689]
[1779918971127,32.64,74245.69,0.03,0.06568,0.00016,3.2171]
[1779918972124,32.64,74251.6,0.03,0.0666,0.00016,3.25239]
[1779918973334,32.64,74253.01,0.03,0.06684,0.00016,3.26134]
[1779918973339,32.64,74253.01,0.03,0.06684,0.00016,3.26134]
[1779918973363,32.64,74253.01,0.03,0.06684,0.00016,3.26134]
[1779918974062,32.64,74253.01,0.03,0.06685,0.00016,3.26179]
[1779918975094,32.64,74253.01,0.03,0.06685,0.00016,3.26179]
[1779918975143,32.64,74253.01,0.03,0.06685,0.00016,3.26179]
[1779918975195,32.64,74253.02,0.03,0.06686,0.00016,3.26229]
[1779918976783,32.64,74253.02,0.03,0.06688,0.00016,3.26272]
[1779918976829,32.64,74253.02,0.03,0.06688,0.00016,3.26272]
[1779918977086,32.65,74252.84,0.03,0.06686,0.00016,3.26208]
[1779918977367,32.65,74252.84,0.03,0.06686,0.00016,3.26208]
[1779918978100,32.65,74253.21,0.03,0.06693,0.00016,3.26474]
[1779918979216,32.65,74244.81,0.03,0.06562,0.00016,3.21498]
[1779918980231,32.65,74251.84,0.03,0.06674,0.00016,3.25739]
[1779918981129,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918981323,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918981351,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918981396,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918981646,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918981664,32.65,74273.51,0.03,0.07023,0.00016,3.38915]
[1779918982133,32.66,74273.51,0.03,0.07024,0.00016,3.3896]
[1779918982688,32.66,74273.51,0.03,0.07024,0.00016,3.3896]
[1779918982732,32.66,74273.51,0.03,0.07024,0.00016,3.3896]
[1779918982778,32.66,74273.51,0.03,0.07024,0.00016,3.3896]
[1779918983223,32.66,74278.03,0.03,0.07099,0.00017,3.41758]
[1779918983535,32.66,74278.03,0.03,0.07099,0.00017,3.41758]
[1779918984168,32.66,74278.46,0.03,0.07107,0.00017,3.42042]
[1779918987626,32.66,74277.4,0.03,0.07091,0.00016,3.41449]
[1779918987640,32.66,74277.4,0.03,0.07091,0.00016,3.41449]
[1779918987644,32.66,74277.4,0.03,0.07091,0.00016,3.41449]
[1779918987663,32.66,74277.4,0.03,0.07091,0.00016,3.41449]
[1779918989729,32.66,74278.63,0.03,0.07112,0.00017,3.42242]
[1779918989742,32.66,74278.63,0.03,0.07112,0.00017,3.42242]
[1779918989761,32.66,74278.63,0.03,0.07112,0.00017,3.42242]
[1779918990189,32.66,74276.4,0.03,0.07076,0.00016,3.40889]
[1779918990435,32.66,74276.4,0.03,0.07076,0.00016,3.40889]
[1779918990445,32.66,74276.4,0.03,0.07076,0.00016,3.40889]
[1779918991196,32.66,74278.07,0.03,0.07087,0.00016,3.41036]
[1779918991719,32.66,74278.07,0.03,0.07087,0.00016,3.41036]
[1779918991731,32.66,74278.07,0.03,0.07087,0.00016,3.41036]
[1779918991902,32.66,74278.07,0.03,0.07087,0.00016,3.41036]
[1779918991961,32.66,74278.07,0.03,0.07087,0.00016,3.41036]
[1779918992203,32.66,74275.21,0.03,0.07041,0.00016,3.39299]
[1779918993772,32.66,74275.32,0.03,0.07043,0.00016,3.39386]
[1779918994217,32.67,74267.76,0.03,0.0692,0.00016,3.34793]
[1779918997875,32.67,74264.58,0.03,0.06871,0.00016,3.32953]
[1779918997888,32.67,74264.58,0.03,0.06871,0.00016,3.32953]
[1779918998246,32.67,74259.88,0.03,0.06797,0.00016,3.30142]
[1779918999630,32.67,74257.63,0.03,0.06762,0.00016,3.28822]
[1779918999912,32.67,74257.63,0.03,0.06762,0.00016,3.28822]
[1779918999922,32.67,74257.63,0.03,0.06762,0.00016,3.28822]
[1779918999926,32.67,74257.63,0.03,0.06762,0.00016,3.28822]
[1779919000260,32.67,74252.2,0.03,0.06677,0.00016,3.256]
[1779919001976,32.68,74256.31,0.03,0.06743,0.00016,3.28109]
[1779919001984,32.68,74256.31,0.03,0.06743,0.00016,3.28109]
[1779919002009,32.68,74256.31,0.03,0.06743,0.00016,3.28109]
[1779919002053,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919003608,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919003617,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919003700,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919004023,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919004031,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919004070,32.68,74255.89,0.03,0.06738,0.00016,3.27896]
[1779919004124,32.68,74257.78,0.03,0.0677,0.00016,3.29111]
[1779919004578,32.68,74257.78,0.03,0.0677,0.00016,3.29111]
[1779919004593,32.68,74257.78,0.03,0.0677,0.00016,3.29111]
[1779919004595,32.68,74257.78,0.03,0.0677,0.00016,3.29111]
[1779919004628,32.68,74257.78,0.03,0.0677,0.00016,3.29111]
[1779919004728,32.68,74254.84,0.03,0.06724,0.00016,3.27381]
[1779919006081,32.68,74254.84,0.03,0.06724,0.00016,3.27381]
[1779919006219,32.69,74254.46,0.03,0.06719,0.00016,3.27194]
[1779919008134,32.69,74254.24,0.03,0.06717,0.00016,3.27103]
[1779919008178,32.69,74254.24,0.03,0.06717,0.00016,3.27103]
[1779919008190,32.69,74251.56,0.03,0.06675,0.00016,3.25538]
[1779919010196,32.69,74251.56,0.03,0.06675,0.00016,3.25538]
[1779919010232,32.69,74249.95,0.03,0.06653,0.00016,3.24664]
[1779919012263,32.69,74249.69,0.03,0.0665,0.00016,3.24555]
[1779919012274,32.69,74249.69,0.03,0.0665,0.00016,3.24555]
[1779919012300,32.7,74248.84,0.03,0.06638,0.00016,3.24093]
[1779919012445,32.7,74247.61,0.03,0.0662,0.00016,3.23407]
[1779919014303,32.7,74247.61,0.03,0.0662,0.00016,3.23407]
[1779919014475,32.7,74247.61,0.03,0.0662,0.00016,3.23407]
[1779919014486,32.7,74247.61,0.03,0.0662,0.00016,3.23407]
[1779919018165,32.71,74242.93,0.03,0.06551,0.00016,3.20771]
[1779919018176,32.71,74243.52,0.03,0.06562,0.00016,3.21224]
[1779919018412,32.71,74243.52,0.03,0.06562,0.00016,3.21224]
[1779919018429,32.71,74243.52,0.03,0.06562,0.00016,3.21224]
[1779919018449,32.71,74243.52,0.03,0.06562,0.00016,3.21224]
[1779919018479,32.71,74243.52,0.03,0.06562,0.00016,3.21224]
[1779919018508,32.71,74244.75,0.03,0.06583,0.00016,3.22006]
[1779919020454,32.71,74244.75,0.03,0.06584,0.00016,3.22055]
[1779919020494,32.71,74244.75,0.03,0.06584,0.00016,3.22055]
[1779919021937,32.72,74246.79,0.03,0.06617,0.00016,3.23315]
[1779919022177,32.72,74243.29,0.03,0.06564,0.00016,3.2128]
[1779919022503,32.72,74243.29,0.03,0.06564,0.00016,3.2128]
[1779919022507,32.72,74243.29,0.03,0.06564,0.00016,3.2128]
[1779919022548,32.72,74243.29,0.03,0.06564,0.00016,3.2128]
[1779919023272,32.72,74245.34,0.03,0.06597,0.00016,3.22548]
[1779919023944,32.72,74245.34,0.03,0.06597,0.00016,3.22548]
[1779919024255,32.72,74248.4,0.03,0.06646,0.00016,3.24419]
[1779919024560,32.72,74248.4,0.03,0.06646,0.00016,3.24419]
[1779919024596,32.72,74248.4,0.03,0.06646,0.00016,3.24419]
[1779919024779,32.72,74248.4,0.03,0.06646,0.00016,3.24419]
[1779919026617,32.73,74246.0,0.03,0.06611,0.00016,3.23077]
[1779919026621,32.73,74246.0,0.03,0.06611,0.00016,3.23077]
[1779919026630,32.73,74246.0,0.03,0.06611,0.00016,3.23077]
[1779919027808,32.73,74244.25,0.03,0.06585,0.00016,3.22083]
[1779919027841,32.73,74244.25,0.03,0.06585,0.00016,3.22083]
[1779919027875,32.73,74240.93,0.03,0.06535,0.00015,3.20162]
[1779919032314,32.74,74236.92,0.03,0.06477,0.00015,3.17944]
[1779919032781,32.74,74236.92,0.03,0.06477,0.00015,3.17944]
[1779919032866,32.74,74236.92,0.03,0.06477,0.00015,3.17944]
[1779919033026,32.74,74243.15,0.03,0.06576,0.00016,3.21734]
[1779919035089,32.74,74243.15,0.03,0.06577,0.00016,3.21782]
[1779919035132,32.74,74243.15,0.03,0.06577,0.00016,3.21782]
[1779919035180,32.75,74243.8,0.03,0.06589,0.00016,3.22215]
[1779919038937,32.75,74245.39,0.03,0.06617,0.00016,3.23301]
[1779919038990,32.75,74245.39,0.03,0.06617,0.00016,3.23301]
[1779919039033,32.75,74254.88,0.03,0.06767,0.00016,3.29015]
[1779919040993,32.76,74254.88,0.03,0.06768,0.00016,3.29052]
[1779919041190,32.76,74257.82,0.03,0.06816,0.00016,3.30855]
[1779919043042,32.76,74256.42,0.03,0.06795,0.00016,3.30047]
[1779919043049,32.76,74256.42,0.03,0.06795,0.00016,3.30047]
[1779919045107,32.76,74258.38,0.03,0.06828,0.00016,3.313]
[1779919045119,32.76,74258.38,0.03,0.06828,0.00016,3.313]
[1779919047336,32.77,74263.65,0.03,0.06915,0.00016,3.34581]
[1779919051239,32.77,74263.82,0.03,0.0692,0.00016,3.34769]
[1779919051246,32.77,74263.82,0.03,0.0692,0.00016,3.34769]
[1779919051286,32.77,74263.76,0.03,0.06903,0.00016,3.33869]
[1779919053292,32.77,74263.76,0.03,0.06904,0.00016,3.33897]
[1779919054303,32.78,74263.81,0.03,0.06907,0.00016,3.33984]
[1779919055283,32.78,74275.0,0.03,0.0709,0.00016,3.40828]
[1779919057268,32.78,74281.74,0.03,0.07203,0.00017,3.45016]
[1779919057455,32.78,74281.74,0.03,0.07203,0.00017,3.45016]
[1779919057467,32.78,74281.74,0.03,0.07203,0.00017,3.45016]
[1779919057497,32.78,74281.74,0.03,0.07203,0.00017,3.45016]
[1779919057666,32.78,74281.74,0.03,0.07203,0.00017,3.45031]
[1779919062700,32.78,74278.97,0.03,0.07159,0.00017,3.43388]
[1779919063556,32.78,74278.97,0.03,0.07159,0.00017,3.43388]
[1779919063597,32.78,74278.97,0.03,0.07159,0.00017,3.43388]
[1779919063712,32.78,74278.08,0.03,0.07144,0.00017,3.42854]
[1779919065617,32.78,74277.76,0.03,0.07139,0.00017,3.4267]
[1779919066205,32.78,74278.0,0.03,0.07144,0.00017,3.4283]
[1779919069721,32.79,74276.84,0.03,0.07125,0.00017,3.42157]
[1779919069781,32.79,74276.84,0.03,0.07125,0.00017,3.42157]
[1779919069799,32.79,74276.89,0.03,0.07127,0.00017,3.42202]
[1779919071750,32.79,74276.89,0.03,0.07127,0.00017,3.42215]
[1779919072238,32.79,74279.04,0.03,0.07163,0.00017,3.43548]
[1779919075852,32.79,74278.75,0.03,0.07159,0.00017,3.43403]
[1779919075861,32.79,74278.75,0.03,0.07159,0.00017,3.43403]
[1779919075868,32.79,74278.75,0.03,0.07159,0.00017,3.43403]
[1779919077904,32.79,74277.66,0.03,0.07142,0.00017,3.42757]
[1779919077906,32.79,74277.66,0.03,0.07142,0.00017,3.42757]
[1779919077912,32.79,74277.66,0.03,0.07142,0.00017,3.42757]
[1779919077952,32.79,74277.27,0.03,0.07136,0.00017,3.4253]
[1779919079952,32.79,74277.27,0.03,0.07136,0.00017,3.42543]
[1779919080348,32.79,74276.99,0.03,0.07132,0.00017,3.42383]
[1779919084060,32.79,74276.43,0.03,0.07123,0.00017,3.42077]
[1779919084083,32.79,74276.43,0.03,0.07123,0.00017,3.42077]
[1779919084092,32.79,74276.43,0.03,0.07123,0.00017,3.42077]
[1779919087297,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919087596,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919087629,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088164,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088171,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088214,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088225,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088301,32.8,74285.25,0.03,0.07271,0.00017,3.47553]
[1779919088252,32.8,74299.89,0.03,0.07521,0.00017,3.56704]
[1779919088550,32.8,74299.89,0.03,0.07521,0.00017,3.56704]
[1779919088587,32.8,74299.89,0.03,0.07521,0.00017,3.56704]
[1779919088883,32.8,74299.89,0.03,0.07522,0.00017,3.56735]
[1779919090210,32.8,74299.89,0.03,0.07522,0.00017,3.56735]
[1779919090241,32.8,74299.89,0.03,0.07522,0.00017,3.56735]
[1779919090307,32.8,74308.67,0.03,0.07674,0.00017,3.62277]
[1779919092258,32.8,74308.67,0.03,0.07675,0.00017,3.62287]
[1779919092295,32.8,74308.67,0.03,0.07675,0.00017,3.62287]
[1779919092341,32.8,74309.98,0.03,0.07698,0.00018,3.63123]
[1779919094216,32.8,74309.98,0.03,0.07698,0.00018,3.63132]
[1779919094225,32.8,74309.98,0.03,0.07698,0.00018,3.63132]
[1779919094246,32.8,74309.98,0.03,0.07698,0.00018,3.63132]
[1779919094312,32.8,74309.98,0.03,0.07698,0.00018,3.63132]
[1779919094364,32.8,74309.36,0.03,0.07687,0.00017,3.62747]
[1779919095279,32.8,74307.92,0.03,0.07663,0.00017,3.61845]
[1779919096357,32.8,74307.92,0.03,0.07663,0.00017,3.61845]
[1779919096396,32.8,74307.92,0.03,0.07663,0.00017,3.61853]
[1779919096427,32.8,74307.92,0.03,0.07663,0.00017,3.61853]
[1779919096889,32.8,74307.92,0.03,0.07663,0.00017,3.61853]
[1779919096940,32.8,74307.45,0.03,0.07655,0.00017,3.61566]
[1779919098404,32.8,74307.09,0.03,0.07649,0.00017,3.61348]
[1779919098446,32.8,74307.09,0.03,0.07649,0.00017,3.61348]
[1779919098952,32.8,74306.85,0.03,0.07645,0.00017,3.61205]
[1779919100452,32.8,74306.04,0.03,0.07631,0.00017,3.60704]
[1779919100487,32.8,74306.04,0.03,0.07631,0.00017,3.60704]
[1779919100491,32.8,74306.04,0.03,0.07631,0.00017,3.60704]
[1779919100519,32.8,74306.04,0.03,0.07631,0.00017,3.60704]
[1779919102514,32.8,74306.25,0.03,0.07635,0.00017,3.60855]
[1779919102551,32.8,74306.25,0.03,0.07635,0.00017,3.60855]
[1779919102559,32.8,74306.25,0.03,0.07635,0.00017,3.60855]
[1779919102584,32.8,74306.25,0.03,0.07635,0.00017,3.60855]
[1779919103850,32.8,74306.93,0.03,0.07647,0.00017,3.61293]
[1779919104010,32.8,74306.93,0.03,0.07647,0.00017,3.61293]
[1779919104029,32.8,74306.93,0.03,0.07647,0.00017,3.61293]
[1779919104043,32.8,74306.93,0.03,0.07647,0.00017,3.61293]
[1779919104218,32.8,74312.29,0.03,0.07741,0.00018,3.64691]
[1779919106852,32.8,74314.51,0.03,0.07781,0.00018,3.66111]
[1779919107011,32.8,74316.94,0.03,0.07824,0.00018,3.67658]
[1779919109026,32.8,74323.56,0.03,0.07942,0.00018,3.71883]
[1779919114064,32.8,74332.71,0.03,0.08089,0.00018,3.76804]
[1779919118095,32.8,74340.5,0.03,0.0823,0.00018,3.81797]
[1779919119809,32.8,74344.11,0.03,0.08296,0.00019,3.84126]
[1779919120199,32.8,74357.86,0.03,0.08554,0.00019,3.9314]
[1779919122122,32.8,74365.13,0.03,0.08694,0.00019,3.97955]
[1779919125070,32.8,74362.86,0.03,0.0865,0.00019,3.96454]
[1779919125377,32.8,74345.47,0.03,0.08322,0.00019,3.8505]
[1779919130393,32.8,74348.35,0.03,0.08375,0.00019,3.86905]
[1779919133396,32.8,74348.21,0.03,0.08374,0.00019,3.86855]
[1779919133396,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919133408,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919133419,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919133791,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919133885,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919134184,32.8,74339.97,0.03,0.08222,0.00018,3.81508]
[1779919134223,32.8,74328.86,0.03,0.08018,0.00018,3.74312]
[1779919136222,32.8,74323.98,0.03,0.0793,0.00018,3.7116]
[1779919137365,32.8,74323.98,0.03,0.0793,0.00018,3.7116]
[1779919137429,32.8,74320.4,0.03,0.07866,0.00018,3.68872]
[1779919137431,32.8,74320.4,0.03,0.07866,0.00018,3.68872]
[1779919137491,32.8,74320.4,0.03,0.07866,0.00018,3.68872]
[1779919137520,32.8,74320.4,0.03,0.07866,0.00018,3.68872]
[1779919139448,32.8,74320.84,0.03,0.07874,0.00018,3.69153]
[1779919139480,32.8,74320.84,0.03,0.07874,0.00018,3.69153]
[1779919139488,32.8,74320.84,0.03,0.07874,0.00018,3.69153]
[1779919139540,32.8,74320.84,0.03,0.07874,0.00018,3.69153]
[1779919141501,32.8,74321.68,0.03,0.07889,0.00018,3.69695]
[1779919141541,32.8,74321.68,0.03,0.07889,0.00018,3.69695]
[1779919141599,32.8,74321.68,0.03,0.07889,0.00018,3.69695]
[1779919142269,32.8,74321.09,0.03,0.07878,0.00018,3.6932]
[1779919142859,32.8,74321.09,0.03,0.07878,0.00018,3.6932]
[1779919143275,32.8,74326.06,0.03,0.07968,0.00018,3.72501]
[1779919143566,32.8,74326.06,0.03,0.07968,0.00018,3.72501]
[1779919143570,32.8,74326.06,0.03,0.07968,0.00018,3.72501]
[1779919144282,32.8,74327.85,0.03,0.08,0.00018,3.73648]
[1779919149319,32.8,74328.9,0.03,0.08018,0.00018,3.74303]
[1779919151341,32.8,74338.48,0.03,0.08192,0.00018,3.80476]
[1779919153346,32.8,74346.41,0.03,0.08339,0.00019,3.85615]
[1779919155868,32.8,74348.76,0.03,0.08381,0.00019,3.87107]
[1779919156368,32.8,74349.16,0.03,0.08388,0.00019,3.87347]
[1779919160399,32.79,74359.14,0.03,0.08573,0.00019,3.938]
[1779919163420,32.79,74364.8,0.03,0.08678,0.00019,3.97433]
[1779919165434,32.79,74369.31,0.03,0.08765,0.00019,4.00417]
[1779919166352,32.79,74369.31,0.03,0.08765,0.00019,4.00417]
[1779919166440,32.79,74368.51,0.03,0.0875,0.00019,3.99882]
[1779919167609,32.79,74370.25,0.03,0.08783,0.00019,4.01032]
[1779919167710,32.79,74370.25,0.03,0.08783,0.00019,4.01032]
[1779919167740,32.79,74370.25,0.03,0.08783,0.00019,4.01032]
[1779919167767,32.79,74370.25,0.03,0.08783,0.00019,4.01032]
[1779919167838,32.79,74370.25,0.03,0.08783,0.00019,4.01032]
[1779919167928,32.79,74388.47,0.03,0.0914,0.0002,4.13205]
[1779919168910,32.79,74388.47,0.03,0.0914,0.0002,4.13205]
[1779919168925,32.79,74388.47,0.03,0.0914,0.0002,4.13205]
[1779919168939,32.79,74388.47,0.03,0.0914,0.0002,4.13205]
[1779919168986,32.79,74389.76,0.03,0.09165,0.0002,4.14049]
[1779919174133,32.78,74389.78,0.03,0.09145,0.0002,4.13024]
[1779919174152,32.78,74389.78,0.03,0.09145,0.0002,4.13024]
[1779919174157,32.78,74389.78,0.03,0.09145,0.0002,4.13024]
[1779919174378,32.78,74394.13,0.03,0.09231,0.0002,4.15907]
[1779919176383,32.78,74388.53,0.03,0.09117,0.0002,4.12076]
[1779919177447,32.78,74372.11,0.03,0.08793,0.00019,4.01037]
[1779919178408,32.77,74366.72,0.03,0.08687,0.00019,3.97417]
[1779919183459,32.77,74364.1,0.03,0.08633,0.00019,3.95527]
[1779919188494,32.76,74361.28,0.03,0.08572,0.00019,3.93447]
[1779919193503,32.75,74362.41,0.03,0.08589,0.00019,3.94015]
[1779919196482,32.75,74367.4,0.03,0.08681,0.00019,3.97207]
[1779919201469,32.74,74377.78,0.03,0.08876,0.0002,4.03913]
[1779919201905,32.73,74360.7,0.03,0.08546,0.00019,3.92534]
[1779919202970,32.73,74360.7,0.03,0.08546,0.00019,3.92534]
[1779919203124,32.73,74360.7,0.03,0.08546,0.00019,3.92534]
[1779919203245,32.73,74360.7,0.03,0.08546,0.00019,3.92534]
[1779919203309,32.73,74355.53,0.03,0.08447,0.00019,3.89101]
[1779919204075,32.73,74355.53,0.03,0.08447,0.00019,3.89101]
[1779919204454,32.73,74355.53,0.03,0.08447,0.00019,3.89101]
[1779919204422,32.73,74353.15,0.03,0.08402,0.00019,3.87512]
[1779919204720,32.73,74353.15,0.03,0.08402,0.00019,3.87512]
[1779919204802,32.73,74330.65,0.03,0.07987,0.00018,3.72912]
[1779919207420,32.73,74330.93,0.03,0.07993,0.00018,3.73104]
[1779919207434,32.73,74330.93,0.03,0.07993,0.00018,3.73104]
[1779919207494,32.73,74329.27,0.03,0.07962,0.00018,3.72007]
[1779919209481,32.73,74325.52,0.03,0.07894,0.00018,3.69601]
[1779919209469,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209528,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209616,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209640,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209678,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209714,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919209784,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919210932,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919210986,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919211030,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919211282,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919211319,32.73,74320.16,0.03,0.07799,0.00018,3.6618]
[1779919211384,32.73,74306.41,0.03,0.07558,0.00017,3.57468]
[1779919212827,32.73,74300.78,0.03,0.0746,0.00017,3.53928]
[1779919215794,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919215848,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919216056,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919216387,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919216399,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919216437,32.73,74298.57,0.03,0.07423,0.00017,3.52544]
[1779919216423,32.73,74295.68,0.03,0.07373,0.00017,3.50746]
[1779919216842,32.73,74295.68,0.03,0.07373,0.00017,3.50746]
[1779919217847,32.73,74308.33,0.03,0.07591,0.00017,3.58679]
[1779919219175,32.73,74302.64,0.03,0.07493,0.00017,3.55125]
[1779919219516,32.73,74302.64,0.03,0.07493,0.00017,3.55125]
[1779919219567,32.73,74302.64,0.03,0.07493,0.00017,3.55125]
[1779919219864,32.73,74302.82,0.03,0.07496,0.00017,3.55234]
[1779919220629,32.73,74302.82,0.03,0.07496,0.00017,3.55234]
[1779919221246,32.73,74302.82,0.03,0.07496,0.00017,3.55234]
[1779919221445,32.73,74306.51,0.03,0.0756,0.00017,3.5755]
[1779919221802,32.73,74306.51,0.03,0.0756,0.00017,3.5755]
[1779919221899,32.73,74306.51,0.03,0.0756,0.00017,3.5755]
[1779919221908,32.73,74336.46,0.03,0.08093,0.00018,3.7665]
[1779919224211,32.73,74336.54,0.03,0.08095,0.00018,3.76746]
[1779919224257,32.73,74336.54,0.03,0.08095,0.00018,3.76746]
[1779919224321,32.73,74336.54,0.03,0.08095,0.00018,3.76746]
[1779919224374,32.73,74336.54,0.03,0.08095,0.00018,3.76746]
[1779919224475,32.73,74329.0,0.03,0.07958,0.00018,3.71882]
[1779919225948,32.73,74323.68,0.03,0.07863,0.00018,3.68472]
[1779919226829,32.73,74323.68,0.03,0.07863,0.00018,3.68472]
[1779919227468,32.73,74308.24,0.03,0.07591,0.00017,3.58672]
[1779919229247,32.73,74291.97,0.03,0.07311,0.00017,3.48473]
[1779919231970,32.73,74299.05,0.03,0.07415,0.00017,3.51972]
[1779919234031,32.73,74291.41,0.03,0.07285,0.00017,3.47228]
[1779919236016,32.73,74281.08,0.03,0.07113,0.00017,3.40869]
[1779919241048,32.74,74279.16,0.03,0.07084,0.00017,3.3979]
[1779919242057,32.74,74287.67,0.03,0.07226,0.00017,3.45048]
[1779919246088,32.74,74295.35,0.03,0.07357,0.00017,3.49867]
[1779919247255,32.74,74289.59,0.03,0.0726,0.00017,3.46298]
[1779919253138,32.75,74289.32,0.03,0.07259,0.00017,3.4625]
[1779919254145,32.75,74294.24,0.03,0.07342,0.00017,3.49312]
[1779919259502,32.75,74288.21,0.03,0.07241,0.00017,3.45606]
[1779919262731,32.75,74288.84,0.03,0.07253,0.00017,3.46032]
[1779919262763,32.75,74288.84,0.03,0.07253,0.00017,3.46032]
[1779919262835,32.75,74288.84,0.03,0.07253,0.00017,3.46032]
[1779919263211,32.75,74297.65,0.03,0.07402,0.00017,3.51515]
[1779919264455,32.75,74297.65,0.03,0.07402,0.00017,3.51515]
[1779919264529,32.75,74312.77,0.03,0.07665,0.00018,3.61041]
[1779919266629,32.75,74312.31,0.03,0.07658,0.00018,3.60785]
[1779919266675,32.75,74312.31,0.03,0.07658,0.00018,3.60785]
[1779919267240,32.75,74311.6,0.03,0.07646,0.00017,3.60352]
[1779919268768,32.75,74311.44,0.03,0.07643,0.00017,3.60267]
[1779919268793,32.75,74311.44,0.03,0.07643,0.00017,3.60267]
[1779919269018,32.75,74311.44,0.03,0.07643,0.00017,3.60267]
[1779919269065,32.75,74311.44,0.03,0.07643,0.00017,3.60267]
[1779919269382,32.75,74311.44,0.03,0.07643,0.00017,3.60267]
[1779919270468,32.76,74313.13,0.03,0.07673,0.00018,3.61351]
[1779919270474,32.76,74324.6,0.03,0.07877,0.00018,3.6866]
[1779919272271,32.76,74332.52,0.03,0.0802,0.00018,3.73755]
[1779919272833,32.76,74332.52,0.03,0.0802,0.00018,3.73755]
[1779919272858,32.76,74332.52,0.03,0.0802,0.00018,3.73755]
[1779919273279,32.76,74340.07,0.03,0.08157,0.00018,3.78625]
[1779919273756,32.76,74340.07,0.03,0.08157,0.00018,3.78625]
[1779919274563,32.76,74346.47,0.03,0.08275,0.00019,3.82769]
[1779919276856,32.75,74348.81,0.03,0.08318,0.00019,3.84263]
[1779919276861,32.75,74348.81,0.03,0.08318,0.00019,3.84263]
[1779919277506,32.75,74355.76,0.03,0.08447,0.00019,3.8879]
[1779919278728,32.75,74359.23,0.03,0.08512,0.00019,3.91049]
[1779919278769,32.75,74359.23,0.03,0.08512,0.00019,3.91049]
[1779919279322,32.75,74359.23,0.03,0.08512,0.00019,3.91024]
[1779919280330,32.75,74369.19,0.03,0.08702,0.00019,3.97607]
[1779919284028,32.75,74371.55,0.03,0.08748,0.00019,3.99168]
[1779919284474,32.75,74371.4,0.03,0.08745,0.00019,3.99066]
[1779919285116,32.75,74371.4,0.03,0.08745,0.00019,3.99066]
[1779919285123,32.75,74371.4,0.03,0.08745,0.00019,3.99066]
[1779919287148,32.75,74371.38,0.03,0.08744,0.00019,3.99049]
[1779919287187,32.75,74371.38,0.03,0.08744,0.00019,3.99049]
[1779919287586,32.75,74371.38,0.03,0.08744,0.00019,3.99049]
[1779919287380,32.75,74371.75,0.03,0.08751,0.00019,3.99292]
[1779919288591,32.75,74356.36,0.03,0.08457,0.00019,3.89136]
[1779919289207,32.75,74356.36,0.03,0.08457,0.00019,3.89136]
[1779919289218,32.75,74356.36,0.03,0.08457,0.00019,3.89136]
[1779919289560,32.75,74356.36,0.03,0.08457,0.00019,3.89136]
[1779919290401,32.75,74357.09,0.03,0.08472,0.00019,3.89628]
[1779919291233,32.75,74357.09,0.03,0.08472,0.00019,3.89628]
[1779919291394,32.75,74357.09,0.03,0.08472,0.00019,3.89628]
[1779919291403,32.75,74357.09,0.03,0.08472,0.00019,3.89628]
[1779919291557,32.75,74345.38,0.03,0.08235,0.00019,3.81051]
[1779919293363,32.75,74349.17,0.03,0.08305,0.00019,3.83498]
[1779919293432,32.75,74349.17,0.03,0.08305,0.00019,3.83498]
[1779919293527,32.75,74366.81,0.03,0.08638,0.00019,3.9506]
[1779919294845,32.75,74366.81,0.03,0.08637,0.00019,3.95042]
[1779919294930,32.75,74366.81,0.03,0.08637,0.00019,3.95042]
[1779919294993,32.75,74366.81,0.03,0.08637,0.00019,3.95042]
[1779919295438,32.75,74387.14,0.03,0.09034,0.0002,4.08586]
[1779919297544,32.75,74394.69,0.03,0.09183,0.0002,4.13632]
[1779919300788,32.75,74395.84,0.03,0.09204,0.0002,4.14339]
[1779919300808,32.75,74395.84,0.03,0.09204,0.0002,4.14339]
[1779919300813,32.75,74395.84,0.03,0.09204,0.0002,4.14339]
[1779919301579,32.75,74402.29,0.03,0.09334,0.0002,4.1868]
[1779919302581,32.74,74407.94,0.03,0.09448,0.0002,4.22491]
[1779919302858,32.74,74407.94,0.03,0.09448,0.0002,4.22491]
[1779919303665,32.74,74407.94,0.03,0.09447,0.0002,4.2246]
[1779919304583,32.74,74414.89,0.03,0.09589,0.00021,4.27167]
[1779919304891,32.74,74414.89,0.03,0.09589,0.00021,4.27167]
[1779919304900,32.74,74414.89,0.03,0.09589,0.00021,4.27167]
[1779919304955,32.74,74414.89,0.03,0.09589,0.00021,4.27167]
[1779919305508,32.74,74414.89,0.03,0.09588,0.00021,4.27125]
[1779919307525,32.74,74424.12,0.03,0.09779,0.00021,4.33413]
[1779919309472,32.74,74427.09,0.03,0.09841,0.00021,4.35453]
[1779919309594,32.74,74427.09,0.03,0.09841,0.00021,4.35453]
[1779919309574,32.73,74453.99,0.03,0.10419,0.00022,4.54105]
[1779919309973,32.73,74453.99,0.03,0.10419,0.00022,4.54105]
[1779919310046,32.73,74453.99,0.03,0.10419,0.00022,4.54105]
[1779919310157,32.73,74453.99,0.03,0.10419,0.00022,4.54105]
[1779919310192,32.73,74453.99,0.03,0.10419,0.00022,4.54105]
[1779919310546,32.73,74453.99,0.03,0.10419,0.00022,4.54092]
[1779919312569,32.73,74462.98,0.03,0.10614,0.00022,4.60293]
[1779919313576,32.73,74470.16,0.03,0.10774,0.00023,4.65317]
[1779919314583,32.72,74479.31,0.03,0.10979,0.00023,4.71755]
[1779919315591,32.72,74483.61,0.03,0.11076,0.00023,4.74755]
[1779919316373,32.72,74483.61,0.03,0.11076,0.00023,4.74755]
[1779919316419,32.72,74483.61,0.03,0.11076,0.00023,4.74755]
[1779919316644,32.72,74486.09,0.03,0.11131,0.00023,4.7646]
[1779919317596,32.72,74486.09,0.03,0.11131,0.00023,4.7646]
[1779919318630,32.71,74517.35,0.03,0.11864,0.00024,4.98788]
[1779919318752,32.71,74517.35,0.03,0.11864,0.00024,4.98788]
[1779919318856,32.71,74517.35,0.03,0.11864,0.00024,4.98788]
[1779919318958,32.71,74517.35,0.03,0.11862,0.00024,4.9872]
[1779919321322,32.7,74535.37,0.03,0.12298,0.00025,5.1168]
[1779919322449,32.7,74535.37,0.03,0.12298,0.00025,5.1168]
[1779919322568,32.7,74535.37,0.03,0.12298,0.00025,5.1168]
[1779919322646,32.7,74545.44,0.03,0.12547,0.00025,5.18958]
[1779919322692,32.7,74545.44,0.03,0.12547,0.00025,5.18958]
[1779919322764,32.7,74545.44,0.03,0.12547,0.00025,5.18958]
[1779919323266,32.7,74521.07,0.03,0.11942,0.00024,5.01118]
[1779919324585,32.7,74521.07,0.03,0.11942,0.00024,5.01118]
[1779919324631,32.7,74521.07,0.03,0.11942,0.00024,5.01118]
[1779919324635,32.69,74520.81,0.03,0.11933,0.00024,5.00839]
[1779919330274,32.68,74522.75,0.03,0.11969,0.00024,5.01912]
[1779919330319,32.68,74522.75,0.03,0.11969,0.00024,5.01912]
[1779919330348,32.67,74539.5,0.03,0.12378,0.00025,5.14042]
[1779919332302,32.67,74539.5,0.03,0.12376,0.00025,5.13959]
[1779919332379,32.67,74539.5,0.03,0.12376,0.00025,5.13959]
[1779919332392,32.66,74543.74,0.03,0.12478,0.00025,5.16973]
[1779919334302,32.66,74543.74,0.03,0.12475,0.00025,5.16886]
[1779919334614,32.66,74541.45,0.03,0.12415,0.00025,5.15126]
[1779919336131,32.65,74540.92,0.03,0.12399,0.00025,5.14654]
[1779919336578,32.65,74540.92,0.03,0.12399,0.00025,5.14654]
[1779919336633,32.65,74540.92,0.03,0.12399,0.00025,5.14654]
[1779919336650,32.65,74540.92,0.03,0.12399,0.00025,5.14654]
[1779919336693,32.65,74544.91,0.03,0.12496,0.00025,5.17489]
[1779919336782,32.64,74544.91,0.03,0.12493,0.00025,5.17402]
[1779919338401,32.64,74544.91,0.03,0.12493,0.00025,5.17402]
[1779919338480,32.64,74544.91,0.03,0.12493,0.00025,5.17402]
[1779919338547,32.64,74551.8,0.03,0.12663,0.00025,5.22361]
[1779919340478,32.64,74552.64,0.03,0.12681,0.00025,5.22884]
[1779919340624,32.63,74554.04,0.03,0.12715,0.00025,5.23855]
[1779919342650,32.63,74548.66,0.03,0.12575,0.00025,5.19786]
[1779919345554,32.62,74543.84,0.03,0.12448,0.00025,5.16089]
[1779919346628,32.61,74550.32,0.03,0.12608,0.00025,5.20751]
[1779919349621,32.6,74546.11,0.03,0.12492,0.00025,5.17392]
[1779919352637,32.59,74541.49,0.03,0.12348,0.00025,5.12731]
[1779919355596,32.58,74537.05,0.03,0.12229,0.00025,5.09234]
[1779919356616,32.58,74537.05,0.03,0.12229,0.00025,5.09234]
[1779919356694,32.57,74534.41,0.03,0.12161,0.00025,5.07226]
[1779919357935,32.57,74530.19,0.03,0.12052,0.00025,5.03995]
[1779919360456,32.56,74526.19,0.03,0.11952,0.00024,5.0101]
[1779919360625,32.56,74526.19,0.03,0.11952,0.00024,5.0101]
[1779919360619,32.56,74512.79,0.03,0.11626,0.00024,4.91215]
[1779919360935,32.56,74512.79,0.03,0.11626,0.00024,4.91215]
[1779919360992,32.56,74512.79,0.03,0.11626,0.00024,4.91215]
[1779919361298,32.56,74512.79,0.03,0.11626,0.00024,4.91215]
[1779919361378,32.53,74497.8,0.03,0.11249,0.00023,4.7973]
[1779919363391,32.49,74497.8,0.03,0.11221,0.00023,4.78878]
[1779919363441,32.49,74497.8,0.03,0.11221,0.00023,4.78878]
[1779919363457,32.46,74489.94,0.03,0.11016,0.00023,4.72542]
[1779919367302,32.43,74490.21,0.03,0.11,0.00023,4.72049]
[1779919367697,32.43,74490.21,0.03,0.11,0.00023,4.72049]
[1779919367372,32.42,74497.18,0.03,0.11157,0.00023,4.76938]
[1779919371538,32.41,74497.82,0.03,0.11166,0.00023,4.77204]
[1779919371587,32.41,74497.82,0.03,0.11166,0.00023,4.77204]
[1779919371590,32.41,74497.67,0.03,0.1116,0.00023,4.77029]
[1779919373614,32.41,74497.67,0.03,0.11158,0.00023,4.76961]
[1779919373642,32.41,74496.42,0.03,0.11127,0.00023,4.75994]
[1779919378650,32.39,74498.29,0.03,0.11162,0.00023,4.77073]
[1779919380372,32.38,74490.84,0.03,0.10982,0.00023,4.71512]
[1779919384885,32.37,74490.22,0.03,0.1096,0.00023,4.7083]
[1779919384988,32.37,74490.22,0.03,0.1096,0.00023,4.7083]
[1779919385470,32.37,74490.22,0.03,0.1096,0.00023,4.7083]
[1779919385572,32.37,74510.94,0.03,0.11444,0.00024,4.8573]
[1779919387157,32.37,74524.12,0.03,0.11758,0.00024,4.95252]
[1779919387871,32.37,74524.12,0.03,0.11758,0.00024,4.95252]
[1779919388276,32.37,74524.12,0.03,0.11758,0.00024,4.95252]
[1779919388694,32.36,74533.7,0.03,0.1199,0.00025,5.02202]
[1779919389436,32.36,74533.7,0.03,0.1199,0.00025,5.02202]
[1779919389439,32.36,74533.7,0.03,0.1199,0.00025,5.02202]
[1779919389487,32.36,74533.7,0.03,0.1199,0.00025,5.02202]
[1779919389492,32.36,74533.7,0.03,0.1199,0.00025,5.02202]
[1779919389611,32.36,74545.9,0.03,0.12291,0.00025,5.11106]
[1779919391695,32.36,74547.51,0.03,0.12329,0.00025,5.12226]
[1779919391769,32.36,74547.51,0.03,0.12329,0.00025,5.12226]
[1779919391739,32.36,74558.81,0.03,0.12612,0.00025,5.20493]
[1779919392206,32.36,74558.81,0.03,0.12612,0.00025,5.20493]
[1779919392513,32.35,74563.07,0.03,0.12718,0.00026,5.23569]
[1779919397652,32.34,74563.46,0.03,0.12718,0.00026,5.23566]
[1779919397739,32.34,74574.41,0.03,0.12999,0.00026,5.31643]
[1779919399732,32.33,74584.26,0.03,0.13252,0.00026,5.38855]
[1779919403291,32.28,74591.9,0.03,0.13421,0.00027,5.4363]
[1779919404279,32.28,74599.51,0.03,0.13623,0.00027,5.49279]
[1779919404996,32.28,74599.51,0.03,0.13623,0.00027,5.49279]
[1779919405114,32.28,74599.51,0.03,0.13623,0.00027,5.49279]
[1779919405121,32.28,74599.51,0.03,0.13623,0.00027,5.49279]
[1779919405465,32.28,74599.51,0.03,0.13623,0.00027,5.49279]
[1779919405797,32.28,74606.73,0.03,0.13816,0.00027,5.5464]
[1779919406250,32.28,74606.73,0.03,0.13816,0.00027,5.5464]
[1779919406420,32.28,74606.73,0.03,0.13816,0.00027,5.5464]
[1779919406454,32.28,74603.5,0.03,0.13727,0.00027,5.52156]
[1779919408313,32.27,74598.75,0.03,0.13594,0.00027,5.48463]
[1779919409511,32.27,74598.75,0.03,0.13594,0.00027,5.48463]
[1779919409570,32.27,74598.75,0.03,0.13594,0.00027,5.48463]
[1779919409668,32.27,74572.82,0.03,0.12907,0.00026,5.2902]
[1779919410613,32.21,74563.4,0.03,0.12622,0.00026,5.20815]
[1779919412432,32.2,74557.23,0.03,0.1244,0.00025,5.15076]
[1779919413035,32.2,74557.23,0.03,0.1244,0.00025,5.15076]
[1779919413359,32.2,74551.98,0.03,0.12305,0.00025,5.11136]
[1779919418388,32.19,74549.41,0.03,0.12233,0.00025,5.09009]
[1779919419651,32.19,74549.41,0.03,0.12233,0.00025,5.09009]
[1779919419768,32.19,74546.9,0.03,0.12169,0.00025,5.07118]
[1779919420786,32.19,74540.18,0.03,0.11999,0.00025,5.02089]
[1779919423761,32.18,74535.9,0.03,0.11887,0.00025,4.98742]
[1779919424379,32.18,74535.9,0.03,0.11887,0.00025,4.98742]
[1779919424475,32.17,74540.64,0.03,0.12002,0.00025,5.02173]
[1779919425774,32.17,74540.64,0.03,0.12002,0.00025,5.02173]
[1779919425807,32.17,74567.33,0.03,0.12676,0.00026,5.21953]
[1779919425872,32.17,74567.33,0.03,0.12676,0.00026,5.21953]
[1779919426388,32.17,74567.33,0.03,0.12676,0.00026,5.21953]
[1779919426430,32.17,74567.33,0.03,0.12676,0.00026,5.21953]
[1779919426544,32.17,74567.33,0.03,0.12676,0.00026,5.21953]
[1779919426581,32.17,74574.9,0.03,0.12872,0.00026,5.27597]
[1779919429796,32.17,74573.53,0.03,0.1283,0.00026,5.26396]
[1779919429865,32.16,74570.43,0.03,0.12746,0.00026,5.23972]
[1779919430772,32.16,74574.85,0.03,0.12858,0.00026,5.27214]
[1779919435667,32.15,74573.04,0.03,0.12803,0.00026,5.25633]
[1779919435672,32.15,74571.43,0.03,0.12759,0.00026,5.24376]
[1779919441567,32.13,74572.2,0.03,0.12768,0.00026,5.24623]
[1779919443579,32.12,74584.95,0.03,0.13097,0.00026,5.34037]
[1779919446614,32.12,74573.43,0.03,0.12791,0.00026,5.25283]
[1779919448624,32.11,74578.19,0.03,0.12908,0.00026,5.28667]
[1779919453660,32.09,74581.39,0.03,0.12981,0.00026,5.30755]
[1779919454669,32.09,74596.12,0.03,0.1337,0.00027,5.4177]
[1779919455672,32.09,74600.21,0.03,0.13478,0.00027,5.44798]
[1779919457521,32.09,74602.01,0.03,0.13524,0.00027,5.46103]
[1779919457577,32.09,74602.01,0.03,0.13524,0.00027,5.46103]
[1779919457654,32.09,74602.01,0.03,0.13524,0.00027,5.46103]
[1779919457686,32.09,74600.59,0.03,0.13484,0.00027,5.44982]
[1779919460928,32.08,74597.08,0.03,0.13384,0.00027,5.4217]
[1779919461715,32.08,74597.15,0.03,0.13384,0.00027,5.42177]
[1779919463417,32.04,74595.12,0.03,0.13304,0.00027,5.39931]
[1779919463472,32.04,74595.12,0.03,0.13304,0.00027,5.39931]
[1779919465743,32.0,74600.57,0.03,0.1342,0.00027,5.43198]
[1779919470778,31.98,74603.13,0.03,0.13475,0.00027,5.44753]
[1779919475815,31.97,74606.41,0.03,0.13531,0.00027,5.45864]
[1779919480714,31.95,74605.97,0.03,0.13509,0.00027,5.45257]
[1779919480761,31.95,74605.97,0.03,0.13509,0.00027,5.45257]
[1779919481321,31.95,74602.17,0.03,0.13404,0.00027,5.42312]
[1779919481859,31.95,74608.62,0.03,0.13576,0.00027,5.47117]
[1779919481938,31.95,74608.62,0.03,0.13576,0.00027,5.47117]
[1779919482872,31.94,74613.95,0.03,0.13719,0.00027,5.51105]
[1779919483880,31.94,74609.08,0.03,0.13585,0.00027,5.47365]
[1779919484882,31.91,74600.42,0.03,0.13326,0.00027,5.40138]
[1779919485417,31.91,74600.42,0.03,0.13326,0.00027,5.40138]
[1779919485613,31.91,74600.42,0.03,0.13326,0.00027,5.40138]
[1779919485637,31.91,74600.42,0.03,0.13326,0.00027,5.40138]
[1779919485890,31.91,74579.02,0.03,0.12758,0.00026,5.23951]
[1779919486418,31.91,74579.02,0.03,0.12758,0.00026,5.23951]
[1779919486509,31.91,74579.02,0.03,0.12758,0.00026,5.23951]
[1779919486904,31.9,74558.85,0.03,0.12237,0.00025,5.08778]
[1779919487903,31.9,74550.07,0.03,0.12014,0.00025,5.02181]
[1779919491204,31.89,74565.96,0.03,0.12411,0.00026,5.1387]
[1779919492940,31.89,74570.23,0.03,0.12515,0.00026,5.16921]
[1779919494408,31.89,74570.23,0.03,0.12515,0.00026,5.16921]
[1779919494453,31.89,74570.23,0.03,0.12515,0.00026,5.16921]
[1779919494491,31.89,74570.57,0.03,0.12523,0.00026,5.17136]
[1779919496102,31.88,74570.57,0.03,0.12521,0.00026,5.17096]
[1779919496163,31.88,74570.57,0.03,0.12521,0.00026,5.17096]
[1779919496226,31.88,74567.59,0.03,0.12443,0.00026,5.14824]
[1779919497237,31.88,74567.59,0.03,0.12443,0.00026,5.14824]
[1779919497289,31.88,74567.59,0.03,0.12443,0.00026,5.14824]
[1779919497299,31.88,74557.65,0.03,0.12189,0.00025,5.07355]
[1779919499276,31.88,74557.65,0.03,0.12188,0.00025,5.07318]
[1779919499876,31.87,74555.93,0.03,0.12141,0.00025,5.05945]
[1779919501648,31.87,74556.29,0.03,0.12148,0.00025,5.0615]
[1779919501663,31.87,74556.29,0.03,0.12148,0.00025,5.0615]
[1779919501791,31.87,74556.29,0.03,0.12148,0.00025,5.0615]
[1779919501806,31.87,74556.29,0.03,0.12148,0.00025,5.0615]
[1779919502668,31.87,74573.43,0.03,0.12581,0.00026,5.18851]
[1779919508258,31.86,74576.73,0.03,0.12661,0.00026,5.21149]
[1779919508686,31.85,74584.2,0.03,0.12854,0.00026,5.26727]
[1779919511082,31.85,74584.39,0.03,0.12854,0.00026,5.2671]
[1779919511184,31.85,74584.39,0.03,0.12854,0.00026,5.2671]
[1779919511374,31.85,74584.39,0.03,0.12854,0.00026,5.2671]
[1779919511394,31.85,74599.27,0.03,0.13248,0.00027,5.37956]
[1779919513607,31.84,74599.45,0.03,0.13251,0.00027,5.38038]
[1779919513685,31.84,74599.45,0.03,0.13251,0.00027,5.38038]
[1779919513825,31.84,74599.45,0.03,0.13251,0.00027,5.38038]
[1779919513885,31.84,74599.45,0.03,0.13251,0.00027,5.38038]
[1779919513898,31.84,74599.45,0.03,0.13251,0.00027,5.38038]
[1779919513926,31.81,74592.93,0.03,0.13049,0.00027,5.32309]
[1779919513951,31.81,74592.93,0.03,0.13049,0.00027,5.32309]
[1779919514426,31.81,74592.93,0.03,0.13049,0.00027,5.32309]
[1779919514457,31.81,74592.93,0.03,0.13049,0.00027,5.32309]
[1779919514493,31.81,74584.85,0.03,0.12836,0.00026,5.26203]
[1779919515766,31.81,74584.85,0.03,0.12836,0.00026,5.26203]
[1779919515849,31.81,74584.85,0.03,0.12836,0.00026,5.26203]
[1779919515930,31.8,74575.25,0.03,0.12581,0.00026,5.18853]
[1779919516475,31.8,74570.81,0.03,0.12466,0.00026,5.15515]
[1779919518120,31.8,74570.81,0.03,0.12465,0.00026,5.15471]
[1779919518143,31.8,74561.94,0.03,0.12237,0.00025,5.08779]
[1779919521774,31.8,74561.87,0.03,0.12233,0.00025,5.08662]
[1779919521790,31.8,74561.87,0.03,0.12233,0.00025,5.08662]
[1779919521859,31.79,74568.62,0.03,0.12403,0.00026,5.1366]
[1779919523725,31.79,74569.47,0.03,0.12423,0.00026,5.14261]
[1779919523803,31.79,74569.47,0.03,0.12423,0.00026,5.14261]
[1779919523832,31.79,74569.47,0.03,0.12423,0.00026,5.14261]
[1779919523917,31.79,74579.27,0.03,0.12676,0.00026,5.21596]
[1779919525338,31.79,74579.27,0.03,0.12676,0.00026,5.21596]
[1779919525420,31.79,74596.38,0.03,0.13125,0.00027,5.3448]
[1779919528201,31.78,74581.59,0.03,0.12728,0.00026,5.23111]
[1779919529652,31.78,74581.59,0.03,0.12728,0.00026,5.23111]
[1779919529694,31.78,74581.59,0.03,0.12728,0.00026,5.23111]
[1779919529770,31.77,74579.08,0.03,0.12659,0.00026,5.21123]
[1779919531493,31.77,74591.11,0.03,0.12953,0.00026,5.29145]
[1779919533018,31.77,74591.11,0.03,0.12952,0.00026,5.29099]
[1779919533053,31.77,74591.11,0.03,0.12952,0.00026,5.29099]
[1779919533233,31.77,74597.84,0.03,0.1313,0.00027,5.34169]
[1779919536236,31.76,74597.27,0.03,0.13111,0.00027,5.33639]
[1779919536268,31.76,74598.89,0.03,0.13152,0.00027,5.34805]
[1779919538863,31.76,74598.89,0.03,0.1315,0.00027,5.34742]
[1779919539144,31.75,74600.56,0.03,0.1319,0.00027,5.35882]
[1779919539217,31.75,74600.56,0.03,0.1319,0.00027,5.35882]
[1779919539260,31.75,74600.56,0.03,0.1319,0.00027,5.35882]
[1779919539303,31.75,74600.56,0.03,0.1319,0.00027,5.35882]
[1779919539318,31.75,74604.41,0.03,0.13294,0.00027,5.38806]
[1779919540766,31.75,74604.41,0.03,0.13294,0.00027,5.38806]
[1779919540831,31.75,74600.99,0.03,0.13197,0.00027,5.36076]
[1779919546500,31.73,74604.03,0.03,0.13269,0.00027,5.38121]
[1779919551633,31.71,74604.97,0.03,0.13281,0.00027,5.38445]
[1779919552690,31.71,74604.97,0.03,0.13281,0.00027,5.38445]
[1779919552925,31.71,74604.97,0.03,0.13281,0.00027,5.38445]
[1779919552989,31.71,74604.97,0.03,0.13281,0.00027,5.38445]
[1779919552979,31.71,74609.87,0.03,0.13409,0.00027,5.42048]
[1779919553106,31.71,74609.87,0.03,0.13409,0.00027,5.42048]
[1779919553196,31.71,74609.87,0.03,0.13409,0.00027,5.42048]
[1779919553381,31.71,74609.87,0.03,0.13409,0.00027,5.42048]
[1779919554383,31.71,74622.72,0.03,0.1376,0.00028,5.51815]
[1779919555822,31.71,74622.72,0.03,0.1376,0.00028,5.51815]
[1779919555877,31.71,74622.72,0.03,0.1376,0.00028,5.51815]
[1779919555899,31.7,74624.8,0.03,0.13813,0.00028,5.53297]
[1779919560849,31.69,74625.18,0.03,0.13818,0.00028,5.5342]
[1779919561707,31.69,74609.05,0.03,0.13369,0.00027,5.40942]
[1779919563093,31.69,74609.05,0.03,0.13369,0.00027,5.40942]
[1779919563467,31.68,74608.53,0.03,0.13354,0.00027,5.40507]
[1779919564881,31.68,74608.53,0.03,0.13354,0.00027,5.40507]
[1779919564983,31.68,74624.58,0.03,0.1379,0.00028,5.52651]
[1779919570513,31.67,74625.76,0.03,0.13812,0.00028,5.53283]
[1779919571328,31.67,74625.76,0.03,0.13812,0.00028,5.53283]
[1779919571620,31.67,74625.76,0.03,0.13812,0.00028,5.53283]
[1779919571776,31.66,74631.14,0.03,0.13958,0.00028,5.57298]
[1779919573563,31.66,74631.14,0.03,0.13958,0.00028,5.57298]
[1779919573697,31.66,74631.14,0.03,0.13958,0.00028,5.57298]
[1779919573708,31.66,74659.76,0.03,0.14772,0.00029,5.79243]
[1779919574103,31.66,74659.76,0.03,0.14772,0.00029,5.79243]
[1779919574219,31.66,74659.76,0.03,0.14772,0.00029,5.79243]
[1779919574793,31.66,74659.76,0.03,0.14772,0.00029,5.79243]
[1779919574879,31.65,74667.03,0.03,0.14981,0.00029,5.84761]
[1779919576036,31.65,74667.03,0.03,0.14981,0.00029,5.84761]
[1779919576082,31.65,74666.93,0.03,0.14978,0.00029,5.84683]
[1779919576600,31.65,74666.93,0.03,0.14978,0.00029,5.84683]
[1779919576657,31.65,74653.36,0.03,0.14581,0.00029,5.74164]
[1779919578300,31.65,74653.23,0.03,0.14575,0.00029,5.73997]
[1779919578314,31.65,74653.23,0.03,0.14575,0.00029,5.73997]
[1779919578318,31.65,74653.23,0.03,0.14575,0.00029,5.73997]
[1779919578576,31.64,74632.48,0.03,0.13983,0.00028,5.57966]
[1779919579583,31.64,74623.69,0.03,0.13736,0.00028,5.51168]
[1779919584621,31.63,74621.1,0.03,0.13655,0.00028,5.4894]
[1779919585624,31.63,74625.48,0.03,0.13775,0.00028,5.52248]
[1779919586602,31.63,74625.48,0.03,0.13775,0.00028,5.52248]
[1779919587012,31.62,74635.47,0.03,0.1405,0.00028,5.59809]
[1779919587586,31.62,74635.47,0.03,0.1405,0.00028,5.59809]
[1779919588015,31.62,74634.86,0.03,0.1403,0.00028,5.59279]
[1779919590224,31.61,74635.48,0.03,0.14043,0.00028,5.59634]
[1779919591041,31.61,74643.37,0.03,0.14244,0.00028,5.64614]
[1779919591456,31.61,74643.37,0.03,0.14244,0.00028,5.64614]
[1779919592001,31.61,74645.93,0.03,0.14314,0.00029,5.66516]
[1779919592843,31.61,74645.93,0.03,0.14314,0.00029,5.66516]
[1779919592865,31.61,74645.93,0.03,0.14314,0.00029,5.66516]
[1779919592939,31.6,74650.08,0.03,0.14431,0.00029,5.69673]
[1779919593742,31.6,74650.08,0.03,0.14431,0.00029,5.69673]
[1779919593803,31.6,74650.08,0.03,0.14431,0.00029,5.69673]
[1779919593902,31.6,74652.72,0.03,0.14505,0.00029,5.71664]
[1779919595796,31.6,74652.72,0.03,0.14505,0.00029,5.71664]
[1779919595973,31.6,74651.63,0.03,0.14471,0.00029,5.70733]
[1779919597052,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919597533,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919597796,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919597863,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919598026,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919598065,31.6,74646.38,0.03,0.14319,0.00029,5.66643]
[1779919597898,31.59,74613.39,0.03,0.13396,0.00027,5.41249]
[1779919598716,31.59,74613.39,0.03,0.13396,0.00027,5.41249]
[1779919600697,31.59,74611.03,0.03,0.1333,0.00027,5.39405]
[1779919600731,31.59,74611.03,0.03,0.1333,0.00027,5.39405]
[1779919600886,31.59,74611.03,0.03,0.1333,0.00027,5.39405]
[1779919600987,31.59,74606.79,0.03,0.13211,0.00027,5.36066]
[1779919604032,31.58,74608.26,0.03,0.13247,0.00027,5.37064]
[1779919604038,31.58,74608.26,0.03,0.13247,0.00027,5.37064]
[1779919604757,31.58,74608.47,0.03,0.1325,0.00027,5.37162]
[1779919606848,31.57,74608.21,0.03,0.13239,0.00027,5.3684]
[1779919606985,31.57,74609.72,0.03,0.13277,0.00027,5.37933]
[1779919607973,31.57,74616.06,0.03,0.13449,0.00027,5.4275]
[1779919610082,31.56,74625.49,0.03,0.13706,0.00028,5.4989]
[1779919614849,31.55,74617.87,0.03,0.13488,0.00027,5.43854]
[1779919619883,31.54,74621.26,0.03,0.13572,0.00028,5.46198]
[1779919623914,31.53,74613.72,0.03,0.13359,0.00027,5.40228]
[1779919624920,31.53,74607.11,0.03,0.13177,0.00027,5.35114]
[1779919626934,31.52,74612.6,0.03,0.13322,0.00027,5.39195]
[1779919631972,31.51,74616.79,0.03,0.13427,0.00027,5.42142]
[1779919635133,31.51,74622.5,0.03,0.1358,0.00028,5.46411]
[1779919639019,31.5,74618.36,0.03,0.13459,0.00027,5.43036]
[1779919639788,31.5,74618.36,0.03,0.13459,0.00027,5.43036]
[1779919639852,31.5,74618.36,0.03,0.13459,0.00027,5.43036]
[1779919640025,31.49,74604.36,0.03,0.13076,0.00027,5.32261]
[1779919641039,31.49,74587.96,0.03,0.12638,0.00026,5.1971]
[1779919645062,31.49,74581.11,0.03,0.12454,0.00026,5.14367]
[1779919646069,31.48,74574.5,0.03,0.12282,0.00026,5.09335]
[1779919650349,31.48,74572.77,0.03,0.12231,0.00026,5.07823]
[1779919650481,31.48,74572.77,0.03,0.12231,0.00026,5.07823]
[1779919650671,31.48,74572.77,0.03,0.12231,0.00026,5.07823]
[1779919650715,31.48,74572.77,0.03,0.12231,0.00026,5.07823]
[1779919650829,31.48,74572.77,0.03,0.12231,0.00026,5.07823]
[1779919651106,31.47,74566.47,0.03,0.12047,0.00025,5.01998]
[1779919654692,31.47,74565.44,0.03,0.12016,0.00025,5.01066]
[1779919654701,31.47,74565.44,0.03,0.12016,0.00025,5.01066]
[1779919654728,31.47,74565.44,0.03,0.12016,0.00025,5.01066]
[1779919655132,31.46,74565.11,0.03,0.12006,0.00025,5.00767]
[1779919658153,31.46,74570.26,0.03,0.12132,0.00026,5.04496]
[1779919663176,31.44,74572.9,0.03,0.1219,0.00026,5.06216]
[1779919668216,31.43,74574.47,0.03,0.1222,0.00026,5.07105]
[1779919673115,31.42,74568.6,0.03,0.1206,0.00026,5.02372]
[1779919676099,31.41,74558.58,0.03,0.118,0.00025,4.9466]
[1779919680167,31.4,74562.77,0.03,0.119,0.00025,4.97644]
[1779919682075,31.4,74567.39,0.03,0.12014,0.00025,5.01035]
[1779919685146,31.39,74572.02,0.03,0.12128,0.00026,5.04381]
[1779919687135,31.39,74565.28,0.03,0.11952,0.00025,4.99171]
[1779919688181,31.38,74558.68,0.03,0.11783,0.00025,4.94145]
[1779919691763,31.38,74558.26,0.03,0.11768,0.00025,4.93701]
[1779919691764,31.38,74558.26,0.03,0.11768,0.00025,4.93701]
[1779919692101,31.38,74558.26,0.03,0.11768,0.00025,4.93701]
[1779919692101,31.38,74558.26,0.03,0.11768,0.00025,4.93701]
[1779919692167,31.38,74558.26,0.03,0.11768,0.00025,4.93701]
[1779919692071,31.38,74542.19,0.03,0.11368,0.00025,4.81605]
[1779919693128,31.38,74534.37,0.03,0.11176,0.00024,4.75747]
[1779919693340,31.38,74534.37,0.03,0.11176,0.00024,4.75747]
[1779919694095,31.38,74534.37,0.03,0.11176,0.00024,4.75747]
[1779919694197,31.37,74533.62,0.03,0.11157,0.00024,4.7517]
[1779919695126,31.37,74533.62,0.03,0.11157,0.00024,4.7517]
[1779919695149,31.37,74533.62,0.03,0.11157,0.00024,4.7517]
[1779919695203,31.37,74522.74,0.03,0.10896,0.00024,4.67099]
[1779919695878,31.37,74509.72,0.03,0.10588,0.00023,4.57451]
[1779919698704,31.36,74510.81,0.03,0.10607,0.00023,4.58064]
[1779919698741,31.36,74510.81,0.03,0.10607,0.00023,4.58064]
[1779919698754,31.36,74510.44,0.03,0.10599,0.00023,4.57792]
[1779919700514,31.36,74510.44,0.03,0.10596,0.00023,4.57718]
[1779919700544,31.36,74510.44,0.03,0.10596,0.00023,4.57718]
[1779919700647,31.36,74509.62,0.03,0.10576,0.00023,4.57087]
[1779919702537,31.36,74509.62,0.03,0.10575,0.00023,4.57058]
[1779919703114,31.36,74508.81,0.03,0.10555,0.00023,4.56407]
[1779919706654,31.35,74508.01,0.03,0.10533,0.00023,4.55738]
[1779919706660,31.35,74508.01,0.03,0.10533,0.00023,4.55738]
[1779919712775,31.35,74508.45,0.03,0.1052,0.00023,4.54931]
[1779919712779,31.35,74508.45,0.03,0.1052,0.00023,4.54931]
[1779919712794,31.34,74505.13,0.03,0.10442,0.00023,4.5247]
[1779919714607,31.34,74505.13,0.03,0.10441,0.00023,4.52444]
[1779919714822,31.34,74505.13,0.03,0.10441,0.00023,4.52444]
[1779919714923,31.34,74502.58,0.03,0.10381,0.00023,4.50536]
[1779919718965,31.34,74501.85,0.03,0.10363,0.00023,4.49963]
[1779919718970,31.34,74501.85,0.03,0.10363,0.00023,4.49963]
[1779919719002,31.34,74492.72,0.03,0.10154,0.00023,4.4328]
[1779919722068,31.34,74483.7,0.03,0.0995,0.00022,4.36729]
[1779919724630,31.34,74471.56,0.03,0.09682,0.00022,4.27997]
[1779919729664,31.34,74475.16,0.03,0.09763,0.00022,4.30651]
[1779919734709,31.34,74477.5,0.03,0.09816,0.00022,4.32375]
[1779919737326,31.34,74480.32,0.03,0.09879,0.00022,4.34421]
[1779919737634,31.34,74480.32,0.03,0.09879,0.00022,4.34421]
[1779919738163,31.34,74487.09,0.03,0.1003,0.00022,4.39321]
[1779919739439,31.34,74490.07,0.03,0.10097,0.00023,4.41479]
[1779919739460,31.34,74490.07,0.03,0.10097,0.00023,4.41479]
[1779919739984,31.34,74492.57,0.03,0.10154,0.00023,4.43289]
[1779919740271,31.34,74492.57,0.03,0.10154,0.00023,4.43289]
[1779919740750,31.34,74492.57,0.03,0.10154,0.00023,4.43289]
[1779919743023,31.34,74500.64,0.03,0.10337,0.00023,4.49137]
[1779919748144,31.34,74504.4,0.03,0.10422,0.00023,4.51829]
[1779919748174,31.34,74498.98,0.03,0.10296,0.00023,4.47831]
[1779919753093,31.34,74491.13,0.03,0.10115,0.00023,4.42056]
[1779919756180,31.34,74484.33,0.03,0.09962,0.00022,4.37123]
[1779919762022,31.34,74481.27,0.03,0.09894,0.00022,4.34926]
[1779919762044,31.34,74461.7,0.03,0.09465,0.00022,4.20882]
[1779919767538,31.33,74463.0,0.03,0.0949,0.00022,4.21704]
[1779919768398,31.33,74463.22,0.03,0.09495,0.00022,4.21861]
[1779919768808,31.33,74463.22,0.03,0.09495,0.00022,4.21861]
[1779919769225,31.33,74463.22,0.03,0.09495,0.00022,4.21861]
[1779919769236,31.33,74474.98,0.03,0.0975,0.00022,4.30225]
[1779919770258,31.33,74474.98,0.03,0.0975,0.00022,4.30225]
[1779919771199,31.33,74478.41,0.03,0.09806,0.00022,4.31688]
[1779919772248,31.33,74478.41,0.03,0.09806,0.00022,4.31688]
[1779919772253,31.33,74478.41,0.03,0.09806,0.00022,4.31688]
[1779919772294,31.33,74478.09,0.03,0.09799,0.00022,4.31468]
[1779919773237,31.33,74475.21,0.03,0.09736,0.00022,4.29409]
[1779919774308,31.33,74475.21,0.03,0.09736,0.00022,4.29425]
[1779919775285,31.33,74472.27,0.03,0.09672,0.00022,4.27332]
[1779919776363,31.33,74471.06,0.03,0.09646,0.00022,4.26484]
[1779919776370,31.33,74471.06,0.03,0.09646,0.00022,4.26484]
[1779919776412,31.33,74471.06,0.03,0.09646,0.00022,4.26484]
[1779919776697,31.33,74471.06,0.03,0.09646,0.00022,4.26484]
[1779919778415,31.33,74472.1,0.03,0.0967,0.00022,4.27267]
[1779919778422,31.33,74472.1,0.03,0.0967,0.00022,4.27267]
[1779919779018,31.33,74473.3,0.03,0.09697,0.00022,4.28144]
[1779919784055,31.34,74465.05,0.03,0.09519,0.00022,4.22294]
[1779919785059,31.33,74460.15,0.03,0.09413,0.00021,4.1879]
[1779919787665,31.33,74459.48,0.03,0.09397,0.00021,4.18284]
[1779919788174,31.33,74450.04,0.03,0.09196,0.00021,4.11588]
[1779919788681,31.33,74450.04,0.03,0.09196,0.00021,4.11588]
[1779919789088,31.33,74450.04,0.03,0.09196,0.00021,4.11583]
[1779919790717,31.33,74448.44,0.03,0.09162,0.00021,4.10451]
[1779919791103,31.33,74445.92,0.03,0.09109,0.00021,4.08676]
[1779919792124,31.33,74435.32,0.03,0.08889,0.00021,4.01262]
[1779919792625,31.33,74435.32,0.03,0.08889,0.00021,4.01262]
[1779919793125,31.33,74423.94,0.03,0.08658,0.0002,3.93383]
[1779919794137,31.33,74442.73,0.03,0.09043,0.00021,4.06472]
[1779919799174,31.33,74446.38,0.03,0.0912,0.00021,4.0903]
[1779919803246,31.33,74424.55,0.03,0.0867,0.0002,3.93803]
[1779919804232,31.33,74416.42,0.03,0.08507,0.0002,3.88219]
[1779919809262,31.34,74413.37,0.03,0.0845,0.0002,3.86255]
[1779919810997,31.34,74413.72,0.03,0.08458,0.0002,3.86524]
[1779919811280,31.34,74412.84,0.03,0.08441,0.0002,3.85948]
[1779919812284,31.34,74401.07,0.03,0.08211,0.00019,3.77956]
[1779919817319,31.35,74394.84,0.03,0.08097,0.00019,3.7394]
[1779919819391,31.35,74392.72,0.03,0.08058,0.00019,3.72557]
[1779919820345,31.36,74405.27,0.03,0.08303,0.0002,3.81141]
[1779919821347,31.36,74418.18,0.03,0.08559,0.0002,3.90006]
[1779919826383,31.36,74415.11,0.03,0.08501,0.0002,3.87999]
[1779919827031,31.36,74415.11,0.03,0.08501,0.0002,3.87999]
[1779919827389,31.36,74413.32,0.03,0.08466,0.0002,3.86793]
[1779919829128,31.37,74403.04,0.03,0.08265,0.00019,3.79833]
[1779919832427,31.37,74399.88,0.03,0.08189,0.00019,3.76848]
[1779919836457,31.38,74385.69,0.03,0.07922,0.00019,3.67458]
[1779919837464,31.38,74379.64,0.03,0.07809,0.00019,3.63437]
[1779919838470,31.38,74371.36,0.03,0.07655,0.00018,3.57973]
[1779919842167,31.38,74376.55,0.03,0.07754,0.00019,3.61503]
[1779919843758,31.38,74361.52,0.03,0.07479,0.00018,3.51634]
[1779919848144,31.39,74364.7,0.03,0.0754,0.00018,3.53819]
[1779919848158,31.39,74364.7,0.03,0.0754,0.00018,3.53819]
[1779919848167,31.39,74364.7,0.03,0.0754,0.00018,3.53819]
[1779919848337,31.39,74364.7,0.03,0.0754,0.00018,3.53819]
[1779919848363,31.39,74364.7,0.03,0.0754,0.00018,3.53819]
[1779919848209,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848544,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848570,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848747,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848775,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848786,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848787,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919848806,31.39,74368.5,0.03,0.07612,0.00018,3.56414]
[1779919849061,31.39,74363.02,0.03,0.07513,0.00018,3.52848]
[1779919849457,31.39,74363.02,0.03,0.07513,0.00018,3.52848]
[1779919849468,31.39,74363.02,0.03,0.07513,0.00018,3.52848]
[1779919849497,31.39,74363.02,0.03,0.07513,0.00018,3.52848]
[1779919850306,31.39,74359.77,0.03,0.07455,0.00018,3.5076]
[1779919851303,31.39,74359.77,0.03,0.07455,0.00018,3.5076]
[1779919852069,31.4,74361.32,0.03,0.07484,0.00018,3.5181]
[1779919852077,31.4,74361.32,0.03,0.07484,0.00018,3.5181]
[1779919852398,31.4,74359.16,0.03,0.07446,0.00018,3.50438]
[1779919853358,31.4,74359.16,0.03,0.07446,0.00018,3.50438]
[1779919853395,31.4,74359.16,0.03,0.07446,0.00018,3.50438]
[1779919853577,31.4,74356.25,0.03,0.07395,0.00018,3.48583]
[1779919853615,31.4,74356.25,0.03,0.07395,0.00018,3.48583]
[1779919854342,31.4,74356.25,0.03,0.07395,0.00018,3.48583]
[1779919854358,31.4,74347.34,0.03,0.07238,0.00018,3.42859]
[1779919855131,31.4,74347.34,0.03,0.07238,0.00018,3.42859]
[1779919855228,31.4,74342.94,0.03,0.07162,0.00017,3.40065]
[1779919855803,31.4,74342.94,0.03,0.07162,0.00017,3.40065]
[1779919855854,31.4,74342.94,0.03,0.07162,0.00017,3.40065]
[1779919855899,31.4,74344.22,0.03,0.07185,0.00018,3.40926]
[1779919857206,31.4,74344.22,0.03,0.07185,0.00018,3.40926]
[1779919857355,31.41,74348.65,0.03,0.07264,0.00018,3.43815]
[1779919858404,31.41,74348.65,0.03,0.07264,0.00018,3.43815]
[1779919858414,31.41,74348.65,0.03,0.07264,0.00018,3.43815]
[1779919858418,31.41,74348.65,0.03,0.07264,0.00018,3.43815]
[1779919859435,31.41,74344.13,0.03,0.07186,0.00018,3.40973]
[1779919860182,31.41,74344.13,0.03,0.07186,0.00018,3.40973]
[1779919860252,31.41,74344.13,0.03,0.07186,0.00018,3.40973]
[1779919860335,31.41,74344.13,0.03,0.07186,0.00018,3.40973]
[1779919860279,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919860875,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919860945,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919860987,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919860993,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919861029,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919861131,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919861157,31.41,74341.48,0.03,0.07142,0.00017,3.39326]
[1779919861233,31.41,74328.78,0.03,0.06924,0.00017,3.31299]
[1779919862546,31.42,74332.02,0.03,0.06981,0.00017,3.33391]
[1779919862588,31.42,74332.02,0.03,0.06981,0.00017,3.33391]
[1779919862646,31.42,74332.02,0.03,0.06981,0.00017,3.33391]
[1779919864563,31.42,74331.34,0.03,0.06971,0.00017,3.33035]
[1779919864567,31.42,74331.34,0.03,0.06971,0.00017,3.33035]
[1779919865408,31.42,74329.46,0.03,0.0694,0.00017,3.31882]
[1779919867470,31.42,74329.74,0.03,0.06947,0.00017,3.32138]
[1779919867627,31.42,74329.74,0.03,0.06947,0.00017,3.32138]
[1779919868149,31.43,74320.22,0.03,0.06787,0.00017,3.26181]
[1779919868664,31.43,74320.22,0.03,0.06787,0.00017,3.26181]
[1779919869346,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919869963,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919869998,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919870058,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919870279,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919870399,31.43,74312.55,0.03,0.0666,0.00017,3.21442]
[1779919870381,31.43,74311.03,0.03,0.06637,0.00016,3.20553]
[1779919870732,31.43,74311.03,0.03,0.06637,0.00016,3.20553]
[1779919870760,31.43,74311.03,0.03,0.06637,0.00016,3.20553]
[1779919871088,31.43,74311.03,0.03,0.06637,0.00016,3.20553]
[1779919871119,31.43,74311.03,0.03,0.06637,0.00016,3.20553]
[1779919871422,31.43,74328.17,0.03,0.06926,0.00017,3.31348]
[1779919872101,31.43,74328.17,0.03,0.06926,0.00017,3.31348]
[1779919872109,31.43,74328.17,0.03,0.06926,0.00017,3.31348]
[1779919872126,31.43,74328.17,0.03,0.06926,0.00017,3.31348]
[1779919872157,31.43,74328.17,0.03,0.06926,0.00017,3.31348]
[1779919872292,31.43,74325.68,0.03,0.06884,0.00017,3.29817]
[1779919872768,31.43,74325.68,0.03,0.06884,0.00017,3.29817]
[1779919872773,31.43,74325.68,0.03,0.06884,0.00017,3.29817]
[1779919872788,31.43,74325.68,0.03,0.06884,0.00017,3.29817]
[1779919872869,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873516,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873588,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873820,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873847,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873887,31.44,74332.42,0.03,0.07001,0.00017,3.34125]
[1779919873921,31.44,74325.85,0.03,0.0689,0.00017,3.30005]
[1779919875054,31.44,74325.85,0.03,0.0689,0.00017,3.30005]
[1779919875409,31.44,74321.54,0.03,0.06818,0.00017,3.27337]
[1779919876187,31.44,74321.54,0.03,0.06818,0.00017,3.27337]
[1779919876247,31.44,74321.54,0.03,0.06818,0.00017,3.27337]
[1779919876326,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876541,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876556,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876574,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876596,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876666,31.44,74295.27,0.03,0.06388,0.00016,3.11124]
[1779919876762,31.44,74290.88,0.03,0.06318,0.00016,3.08452]
[1779919879045,31.44,74290.88,0.03,0.06319,0.00016,3.0848]
[1779919879064,31.44,74290.88,0.03,0.06319,0.00016,3.0848]
[1779919879093,31.44,74290.88,0.03,0.06319,0.00016,3.0848]
[1779919879164,31.45,74289.18,0.03,0.06295,0.00016,3.07559]
[1779919880323,31.45,74289.18,0.03,0.06295,0.00016,3.07559]
[1779919880331,31.45,74289.18,0.03,0.06295,0.00016,3.07559]
[1779919880370,31.45,74289.18,0.03,0.06295,0.00016,3.07559]
[1779919880453,31.45,74288.53,0.03,0.06287,0.00016,3.07245]
[1779919882669,31.45,74286.25,0.03,0.06253,0.00016,3.05946]
[1779919882680,31.45,74286.25,0.03,0.06253,0.00016,3.05946]
[1779919882733,31.45,74286.25,0.03,0.06253,0.00016,3.05946]
[1779919883335,31.45,74286.25,0.03,0.06253,0.00016,3.05946]
[1779919883391,31.46,74292.77,0.03,0.0636,0.00016,3.10062]
[1779919884454,31.47,74302.56,0.03,0.0652,0.00016,3.16129]
[1779919885270,31.47,74302.56,0.03,0.0652,0.00016,3.16129]
[1779919885346,31.47,74302.56,0.03,0.0652,0.00016,3.16129]
[1779919885415,31.47,74303.72,0.03,0.06541,0.00016,3.16909]
[1779919887141,31.47,74303.72,0.03,0.06541,0.00016,3.16909]
[1779919887325,31.47,74296.43,0.03,0.06426,0.00016,3.12575]
[1779919889182,31.48,74295.27,0.03,0.0641,0.00016,3.11938]
[1779919889191,31.48,74295.27,0.03,0.0641,0.00016,3.11938]
[1779919890323,31.48,74295.48,0.03,0.06415,0.00016,3.12138]
[1779919890416,31.48,74293.86,0.03,0.06391,0.00016,3.11222]
[1779919890890,31.48,74293.86,0.03,0.06391,0.00016,3.11222]
[1779919890991,31.48,74289.19,0.03,0.06317,0.00016,3.08383]
[1779919891774,31.48,74289.19,0.03,0.06317,0.00016,3.08383]
[1779919891852,31.48,74289.19,0.03,0.06317,0.00016,3.08383]
[1779919891861,31.48,74289.19,0.03,0.06317,0.00016,3.08383]
[1779919893065,31.49,74291.55,0.03,0.0634,0.00016,3.0901]
[1779919893433,31.49,74300.31,0.03,0.06484,0.00016,3.1451]
[1779919894655,31.5,74304.15,0.03,0.06548,0.00016,3.16939]
[1779919894657,31.5,74304.15,0.03,0.06548,0.00016,3.16939]
[1779919894754,31.5,74304.15,0.03,0.06548,0.00016,3.16939]
[1779919895024,31.5,74304.15,0.03,0.06548,0.00016,3.16939]
[1779919895404,31.5,74314.45,0.03,0.0672,0.00017,3.23382]
[1779919895784,31.5,74314.45,0.03,0.0672,0.00017,3.23382]
[1779919895836,31.5,74314.45,0.03,0.0672,0.00017,3.23382]
[1779919895886,31.5,74319.76,0.03,0.06808,0.00017,3.26697]
[1779919897779,31.5,74319.76,0.03,0.0681,0.00017,3.26752]
[1779919897823,31.5,74319.76,0.03,0.0681,0.00017,3.26752]
[1779919897910,31.5,74300.42,0.03,0.06492,0.00016,3.14815]
[1779919899473,31.5,74300.42,0.03,0.06492,0.00016,3.14815]
[1779919900472,31.51,74297.58,0.03,0.06452,0.00016,3.13271]
[1779919901503,31.51,74297.58,0.03,0.06452,0.00016,3.13271]
[1779919901422,31.52,74303.7,0.03,0.06553,0.00016,3.17096]
[1779919901925,31.52,74303.7,0.03,0.06553,0.00016,3.17096]
[1779919902933,31.52,74297.03,0.03,0.06448,0.00016,3.1314]
[1779919907992,31.53,74297.09,0.03,0.06457,0.00016,3.13461]
[1779919908459,31.54,74300.02,0.03,0.06506,0.00016,3.15322]
[1779919911521,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911565,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911591,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911668,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911682,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911813,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919911995,31.54,74295.32,0.03,0.06435,0.00016,3.12648]
[1779919913003,31.55,74284.28,0.03,0.06263,0.00016,3.06062]
[1779919917488,31.55,74283.04,0.03,0.06247,0.00016,3.05432]
[1779919918042,31.56,74293.7,0.03,0.06417,0.00016,3.11954]
[1779919918968,31.56,74293.7,0.03,0.06417,0.00016,3.11954]
[1779919925100,31.57,74288.37,0.03,0.06337,0.00016,3.08909]
[1779919927783,31.57,74292.74,0.03,0.06409,0.00016,3.11653]
[1779919928843,31.57,74292.25,0.03,0.06402,0.00016,3.11384]
[1779919929520,31.57,74304.16,0.03,0.06595,0.00016,3.18697]
[1779919929743,31.57,74304.16,0.03,0.06595,0.00016,3.18697]
[1779919929759,31.57,74304.16,0.03,0.06595,0.00016,3.18697]
[1779919929809,31.57,74304.16,0.03,0.06595,0.00016,3.18697]
[1779919930227,31.57,74304.16,0.03,0.06595,0.00016,3.18697]
[1779919930448,31.57,74310.81,0.03,0.06706,0.00017,3.22871]
[1779919930937,31.57,74310.81,0.03,0.06706,0.00017,3.22871]
[1779919930951,31.57,74310.81,0.03,0.06706,0.00017,3.22871]
[1779919931511,31.58,74301.91,0.03,0.06562,0.00016,3.17429]
[1779919934338,31.58,74298.44,0.03,0.06509,0.00016,3.15418]
[1779919934377,31.58,74298.44,0.03,0.06509,0.00016,3.15418]
[1779919934456,31.59,74298.2,0.03,0.06506,0.00016,3.15337]
[1779919936396,31.59,74298.2,0.03,0.06508,0.00016,3.15403]
[1779919936532,31.59,74298.94,0.03,0.06522,0.00016,3.15923]
[1779919938431,31.59,74298.72,0.03,0.0652,0.00016,3.15855]
[1779919938461,31.59,74298.72,0.03,0.0652,0.00016,3.15855]
[1779919938501,31.6,74299.85,0.03,0.0654,0.00016,3.16614]
[1779919940181,31.6,74299.85,0.03,0.06542,0.00016,3.1668]
[1779919940478,31.6,74299.85,0.03,0.06542,0.00016,3.1668]
[1779919940485,31.6,74299.85,0.03,0.06542,0.00016,3.1668]
[1779919943218,31.61,74294.05,0.03,0.06454,0.00016,3.13348]
[1779919944526,31.61,74282.56,0.03,0.06272,0.00016,3.06415]
[1779919946661,31.61,74282.21,0.03,0.06269,0.00016,3.06278]
[1779919947248,31.62,74288.32,0.03,0.06366,0.00016,3.10007]
[1779919951276,31.62,74284.57,0.03,0.06294,0.00016,3.06995]
[1779919952394,31.62,74284.57,0.03,0.06294,0.00016,3.06995]
[1779919954360,31.62,74283.89,0.03,0.06286,0.00016,3.06661]
[1779919954538,31.63,74274.71,0.03,0.06143,0.00015,3.01199]
[1779919955347,31.63,74274.71,0.03,0.06143,0.00015,3.01199]
[1779919955498,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919955799,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919956099,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919956139,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919956169,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919956210,31.63,74283.33,0.03,0.06279,0.00016,3.06401]
[1779919956319,31.63,74283.33,0.03,0.0628,0.00016,3.06448]
[1779919956573,31.63,74283.33,0.03,0.0628,0.00016,3.06448]
[1779919956673,31.63,74283.33,0.03,0.0628,0.00016,3.06448]
[1779919957321,31.63,74296.69,0.03,0.06494,0.00016,3.1459]
[1779919961054,31.64,74296.12,0.03,0.06487,0.00016,3.14326]
[1779919961061,31.64,74296.12,0.03,0.06487,0.00016,3.14326]
[1779919961079,31.64,74296.12,0.03,0.06487,0.00016,3.14326]
[1779919961349,31.64,74298.15,0.03,0.0652,0.00016,3.15594]
[1779919966387,31.64,74297.31,0.03,0.0651,0.00016,3.15207]
[1779919967392,31.64,74287.51,0.03,0.06354,0.00016,3.09274]
[1779919969405,31.65,74293.81,0.03,0.06456,0.00016,3.13167]
[1779919970638,31.65,74294.3,0.03,0.06465,0.00016,3.13496]
[1779919970704,31.65,74294.3,0.03,0.06465,0.00016,3.13496]
[1779919971273,31.65,74294.3,0.03,0.06465,0.00016,3.13496]
[1779919971560,31.65,74286.79,0.03,0.06346,0.00016,3.08967]
[1779919972286,31.65,74286.79,0.03,0.06346,0.00016,3.08967]
[1779919972305,31.65,74286.79,0.03,0.06346,0.00016,3.08967]
[1779919972428,31.65,74286.79,0.03,0.06347,0.00016,3.09001]
[1779919973333,31.65,74286.79,0.03,0.06347,0.00016,3.09001]
[1779919973479,31.65,74291.52,0.03,0.06423,0.00016,3.11904]
[1779919975062,31.65,74291.95,0.03,0.06431,0.00016,3.12201]
[1779919975078,31.65,74291.95,0.03,0.06431,0.00016,3.12201]
[1779919975383,31.65,74291.95,0.03,0.06431,0.00016,3.12201]
[1779919975479,31.65,74293.51,0.03,0.06457,0.00016,3.13182]
[1779919976434,31.65,74293.51,0.03,0.06457,0.00016,3.13182]
[1779919976549,31.65,74293.51,0.03,0.06457,0.00016,3.13182]
[1779919976610,31.66,74293.72,0.03,0.06461,0.00016,3.13341]
[1779919977321,31.66,74293.72,0.03,0.06461,0.00016,3.13341]
[1779919977483,31.66,74299.02,0.03,0.06547,0.00016,3.16609]
[1779919978515,31.66,74282.48,0.03,0.06284,0.00016,3.06593]
[1779919979494,31.66,74282.48,0.03,0.06284,0.00016,3.06593]
[1779919979501,31.66,74282.48,0.03,0.06284,0.00016,3.06593]
[1779919981514,31.66,74277.89,0.03,0.06214,0.00016,3.0391]
[1779919981537,31.66,74277.89,0.03,0.06214,0.00016,3.0391]
[1779919981585,31.66,74277.89,0.03,0.06214,0.00016,3.0391]
[1779919982582,31.67,74286.95,0.03,0.06359,0.00016,3.09445]
[1779919983548,31.67,74292.7,0.03,0.06451,0.00016,3.12972]
[1779919984515,31.67,74292.7,0.03,0.06451,0.00016,3.12972]
[1779919984537,31.67,74292.7,0.03,0.06451,0.00016,3.12972]
[1779919984551,31.67,74292.7,0.03,0.06451,0.00016,3.12972]
[1779919984596,31.67,74292.7,0.03,0.06451,0.00016,3.12972]
[1779919984614,31.67,74294.04,0.03,0.06474,0.00016,3.13825]
[1779919984650,31.67,74294.04,0.03,0.06474,0.00016,3.13825]
[1779919984709,31.67,74294.04,0.03,0.06474,0.00016,3.13825]
[1779919984818,31.67,74294.04,0.03,0.06474,0.00016,3.13825]
[1779919985537,31.67,74294.04,0.03,0.06475,0.00016,3.13856]
[1779919986544,31.67,74276.8,0.03,0.06203,0.00016,3.03481]
[1779919987728,31.67,74274.76,0.03,0.06172,0.00015,3.02309]
[1779919987744,31.67,74274.76,0.03,0.06172,0.00015,3.02309]
[1779919988558,31.68,74273.72,0.03,0.06158,0.00015,3.01736]
[1779919989746,31.68,74274.07,0.03,0.06164,0.00015,3.01994]
[1779919990040,31.68,74274.07,0.03,0.06164,0.00015,3.01994]
[1779919990053,31.68,74274.07,0.03,0.06164,0.00015,3.01994]
[1779919990597,31.68,74276.16,0.03,0.06198,0.00016,3.03289]
[1779919992686,31.68,74259.08,0.03,0.05938,0.00015,2.93231]
[1779919993873,31.68,74255.25,0.03,0.05882,0.00015,2.91039]
[1779919993881,31.68,74255.25,0.03,0.05882,0.00015,2.91039]
[1779919999637,31.7,74255.84,0.03,0.05902,0.00015,2.91815]
[1779920001651,31.71,74263.23,0.03,0.06016,0.00015,2.96272]
[1779920006685,31.72,74263.7,0.03,0.0603,0.00015,2.96809]
[1779920007693,31.72,74268.41,0.03,0.06104,0.00015,2.99644]
[1779920012729,31.73,74265.65,0.03,0.06051,0.00015,2.97378]
[1779920013734,31.73,74260.39,0.03,0.05973,0.00015,2.94332]
[1779920018770,31.75,74258.24,0.03,0.05947,0.00015,2.93333]
[1779920023806,31.76,74255.57,0.03,0.05914,0.00015,2.92042]
[1779920028841,31.77,74257.06,0.03,0.05944,0.00015,2.93191]
[1779920032248,31.77,74252.94,0.03,0.05885,0.00015,2.90899]
[1779920032295,31.77,74252.94,0.03,0.05885,0.00015,2.90899]
[1779920032349,31.78,74231.62,0.03,0.05577,0.00014,2.7877]
[1779920033877,31.78,74225.59,0.03,0.05493,0.00014,2.75442]
[1779920038748,31.86,74229.49,0.03,0.05593,0.00014,2.79398]
[1779920038799,31.87,74227.12,0.03,0.05561,0.00014,2.78134]
[1779920038911,31.9,74217.12,0.03,0.0544,0.00014,2.73302]
[1779920041126,31.98,74215.77,0.03,0.05464,0.00014,2.74254]
[1779920041227,32.02,74215.58,0.03,0.05483,0.00014,2.74979]
[1779920042210,32.02,74215.58,0.03,0.05483,0.00014,2.74979]
[1779920042312,32.05,74214.97,0.03,0.05495,0.00014,2.75455]
[1779920045260,32.13,74223.95,0.03,0.05663,0.00014,2.8213]
[1779920046290,32.13,74223.95,0.03,0.05663,0.00014,2.8213]
[1779920046384,32.13,74224.22,0.03,0.05668,0.00014,2.82321]
[1779920049407,32.13,74240.5,0.03,0.05907,0.00015,2.91719]
[1779920055228,32.14,74242.29,0.03,0.05937,0.00015,2.9286]
[1779920060657,32.14,74239.93,0.03,0.05904,0.00015,2.91583]
[1779920060686,32.14,74266.66,0.03,0.0631,0.00016,3.07238]
[1779920062084,32.14,74275.24,0.03,0.06444,0.00016,3.12343]
[1779920067119,32.14,74278.5,0.03,0.06494,0.00016,3.14244]
[1779920068127,32.14,74283.82,0.03,0.06578,0.00016,3.17435]
[1779920073162,32.13,74285.83,0.03,0.06592,0.00016,3.17666]
[1779920078197,32.13,74288.78,0.03,0.06637,0.00016,3.1936]
[1779920083233,32.13,74283.67,0.03,0.06552,0.00016,3.16183]
[1779920088266,32.12,74284.3,0.03,0.0656,0.00016,3.16494]
[1779920093302,32.12,74283.42,0.03,0.06545,0.00016,3.15895]
[1779920097684,32.12,74282.23,0.03,0.06525,0.00016,3.15142]
[1779920097708,32.12,74293.48,0.03,0.06706,0.00016,3.21953]
[1779920099344,32.12,74300.79,0.03,0.06825,0.00017,3.26379]
[1779920100699,32.12,74300.79,0.03,0.06825,0.00017,3.26379]
[1779920100788,32.11,74300.85,0.03,0.06825,0.00017,3.26385]
[1779920101812,32.11,74293.24,0.03,0.06699,0.00016,3.21695]
[1779920101885,32.11,74293.24,0.03,0.06699,0.00016,3.21695]
[1779920101893,32.11,74293.24,0.03,0.06699,0.00016,3.21695]
[1779920102263,32.11,74293.24,0.03,0.06699,0.00016,3.21695]
[1779920102806,32.11,74280.9,0.03,0.06499,0.00016,3.14194]
[1779920103769,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104049,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104119,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104318,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104451,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104539,32.11,74270.66,0.03,0.06338,0.00016,3.08052]
[1779920104588,32.11,74257.41,0.03,0.06133,0.00015,3.00219]
[1779920104925,32.11,74257.41,0.03,0.06133,0.00015,3.00219]
[1779920105701,32.11,74244.07,0.03,0.05933,0.00015,2.92463]
[1779920108229,32.11,74245.15,0.03,0.0595,0.00015,2.93119]
[1779920108305,32.11,74245.15,0.03,0.0595,0.00015,2.93119]
[1779920108689,32.11,74237.63,0.03,0.05839,0.00015,2.88808]
[1779920111450,32.12,74229.95,0.03,0.05729,0.00014,2.84501]
[1779920112113,32.12,74229.95,0.03,0.05729,0.00014,2.84501]
[1779920112147,32.12,74229.95,0.03,0.05729,0.00014,2.84501]
[1779920112457,32.12,74226.92,0.03,0.05687,0.00014,2.82816]
[1779920114470,32.12,74222.0,0.03,0.05618,0.00014,2.80114]
[1779920115080,32.12,74222.0,0.03,0.05618,0.00014,2.80114]
[1779920115085,32.12,74222.0,0.03,0.05618,0.00014,2.80114]
[1779920115107,32.12,74222.0,0.03,0.05618,0.00014,2.80114]
[1779920115777,32.12,74225.27,0.03,0.05666,0.00014,2.81999]
[1779920117106,32.13,74225.27,0.03,0.05667,0.00014,2.82041]
[1779920117492,32.13,74224.47,0.03,0.05656,0.00014,2.81627]
[1779920121252,32.13,74221.59,0.03,0.05618,0.00014,2.8012]
[1779920121698,32.14,74215.14,0.03,0.05528,0.00014,2.76545]
[1779920122148,32.14,74215.14,0.03,0.05528,0.00014,2.76545]
[1779920123536,32.14,74209.29,0.03,0.05449,0.00014,2.73376]
[1779920125569,32.14,74215.3,0.03,0.05535,0.00014,2.76819]
[1779920126588,32.15,74221.31,0.03,0.05621,0.00014,2.80233]
[1779920127752,32.15,74221.31,0.03,0.05621,0.00014,2.80233]
[1779920127807,32.15,74197.49,0.03,0.05291,0.00014,2.67064]
[1779920129443,32.15,74197.49,0.03,0.05293,0.00014,2.67108]
[1779920129595,32.15,74196.46,0.03,0.0528,0.00014,2.66605]
[1779920134633,32.17,74198.46,0.03,0.053,0.00014,2.67174]
[1779920135891,32.17,74192.52,0.03,0.05221,0.00013,2.64001]
[1779920140606,32.18,74188.53,0.03,0.05174,0.00013,2.62107]
[1779920140930,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141640,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141884,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141904,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141922,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141948,32.18,74178.59,0.03,0.05045,0.00013,2.56845]
[1779920141971,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142099,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142138,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142141,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142175,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142359,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142375,32.19,74180.98,0.03,0.05078,0.00013,2.58193]
[1779920142696,32.19,74181.41,0.03,0.05086,0.00013,2.58501]
[1779920143382,32.19,74181.41,0.03,0.05086,0.00013,2.58501]
[1779920143488,32.19,74181.41,0.03,0.05086,0.00013,2.58501]
[1779920143702,32.19,74192.53,0.03,0.05235,0.00013,2.64569]
[1779920144401,32.19,74192.53,0.03,0.05235,0.00013,2.64569]
[1779920144461,32.19,74192.53,0.03,0.05235,0.00013,2.64569]
[1779920144711,32.2,74205.2,0.03,0.05409,0.00014,2.71567]
[1779920145526,32.2,74205.2,0.03,0.05409,0.00014,2.71567]
[1779920145615,32.2,74205.2,0.03,0.05409,0.00014,2.71567]
[1779920145720,32.2,74187.98,0.03,0.05177,0.00013,2.62228]
[1779920147462,32.2,74187.98,0.03,0.05179,0.00013,2.62289]
[1779920147659,32.2,74187.98,0.03,0.05179,0.00013,2.62289]
[1779920147711,32.2,74187.98,0.03,0.05179,0.00013,2.62289]
[1779920147758,32.21,74179.47,0.03,0.05068,0.00013,2.57791]
[1779920148164,32.21,74179.47,0.03,0.05068,0.00013,2.57791]
[1779920148201,32.21,74179.47,0.03,0.05068,0.00013,2.57791]
[1779920148740,32.21,74179.63,0.03,0.05072,0.00013,2.57946]
[1779920152023,32.22,74181.61,0.03,0.05102,0.00013,2.5916]
[1779920152029,32.22,74185.28,0.03,0.05152,0.00013,2.6121]
[1779920152035,32.22,74185.28,0.03,0.05152,0.00013,2.6121]
[1779920152049,32.22,74185.28,0.03,0.05152,0.00013,2.6121]
[1779920152058,32.22,74185.28,0.03,0.05152,0.00013,2.6121]
[1779920152765,32.22,74185.48,0.03,0.05157,0.00013,2.61393]
[1779920154053,32.23,74187.33,0.03,0.05183,0.00013,2.62462]
[1779920154779,32.23,74188.09,0.03,0.05195,0.00013,2.62943]
[1779920156793,32.24,74193.12,0.03,0.05266,0.00013,2.65808]
[1779920158019,32.24,74206.28,0.03,0.05448,0.00014,2.73086]
[1779920160821,32.25,74200.57,0.03,0.05373,0.00014,2.70113]
[1779920163850,32.26,74193.08,0.03,0.05276,0.00013,2.66201]
[1779920168882,32.27,74192.44,0.03,0.05276,0.00013,2.66182]
[1779920173917,32.29,74197.59,0.03,0.05353,0.00014,2.69313]
[1779920176946,32.29,74203.84,0.03,0.05444,0.00014,2.72923]
[1779920181978,32.31,74206.22,0.03,0.05483,0.00014,2.745]
[1779920184999,32.31,74215.53,0.03,0.05618,0.00014,2.79865]
[1779920190035,32.32,74216.76,0.03,0.05641,0.00014,2.80738]
[1779920192048,32.33,74226.11,0.03,0.05761,0.00014,2.85217]
[1779920197082,32.33,74227.08,0.03,0.05778,0.00014,2.85907]
[1779920199097,32.33,74236.25,0.03,0.05913,0.00015,2.91177]
[1779920200236,32.33,74240.39,0.03,0.05975,0.00015,2.93568]
[1779920200445,32.33,74241.7,0.03,0.05994,0.00015,2.94323]
[1779920201798,32.34,74250.67,0.03,0.06129,0.00015,2.99534]
[1779920203377,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203412,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203422,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203443,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203465,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203504,32.34,74250.67,0.03,0.06129,0.00015,2.99539]
[1779920203514,32.34,74268.15,0.03,0.06399,0.00016,3.09812]
[1779920206542,32.33,74265.75,0.03,0.0636,0.00016,3.0836]
[1779920206573,32.33,74265.75,0.03,0.0636,0.00016,3.0836]
[1779920206698,32.33,74269.43,0.03,0.06418,0.00016,3.10544]
[1779920209930,32.33,74272.98,0.03,0.06473,0.00016,3.12633]
[1779920210032,32.33,74272.98,0.03,0.06473,0.00016,3.12633]
[1779920210139,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210227,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210233,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210593,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210595,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210675,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210717,32.33,74273.65,0.03,0.06483,0.00016,3.13003]
[1779920210818,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211247,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211292,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211342,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211353,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211766,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211804,32.33,74287.93,0.03,0.06712,0.00016,3.21598]
[1779920211812,32.33,74305.2,0.03,0.06997,0.00017,3.32178]
[1779920213124,32.33,74315.65,0.03,0.07174,0.00017,3.38661]
[1779920213622,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920214147,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920214245,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920214358,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920214563,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920214608,32.33,74323.22,0.03,0.07305,0.00017,3.43399]
[1779920215081,32.33,74342.14,0.03,0.07638,0.00018,3.55385]
[1779920215363,32.33,74342.14,0.03,0.07638,0.00018,3.55385]
[1779920215382,32.33,74342.14,0.03,0.07638,0.00018,3.55385]
[1779920215464,32.33,74360.25,0.03,0.07968,0.00019,3.67063]
[1779920216716,32.33,74360.25,0.03,0.07968,0.00019,3.67063]
[1779920216830,32.33,74360.25,0.03,0.07968,0.00019,3.67063]
[1779920216852,32.33,74360.25,0.03,0.07968,0.00019,3.67063]
[1779920216909,32.33,74375.81,0.03,0.08261,0.00019,3.77274]
[1779920217374,32.33,74375.81,0.03,0.08261,0.00019,3.77274]
[1779920217417,32.33,74375.81,0.03,0.08261,0.00019,3.77274]
[1779920217986,32.33,74375.81,0.03,0.08261,0.00019,3.77274]
[1779920218001,32.33,74388.1,0.03,0.08497,0.00019,3.85402]
[1779920218710,32.33,74376.21,0.03,0.08267,0.00019,3.77506]
[1779920220975,32.33,74375.37,0.03,0.08251,0.00019,3.76942]
[1779920221063,32.33,74374.87,0.03,0.08241,0.00019,3.76604]
[1779920221633,32.33,74374.87,0.03,0.08241,0.00019,3.76604]
[1779920221820,32.33,74374.87,0.03,0.08241,0.00019,3.76604]
[1779920221856,32.33,74374.87,0.03,0.08241,0.00019,3.76604]
[1779920221897,32.33,74379.7,0.03,0.08333,0.00019,3.79782]
[1779920223196,32.33,74379.7,0.03,0.08333,0.00019,3.79769]
[1779920223250,32.33,74379.7,0.03,0.08333,0.00019,3.79769]
[1779920223875,32.33,74379.7,0.03,0.08333,0.00019,3.79769]
[1779920224064,32.33,74374.01,0.03,0.08224,0.00019,3.76006]
[1779920224589,32.33,74368.65,0.03,0.08123,0.00019,3.72481]
[1779920225785,32.33,74361.45,0.03,0.07987,0.00019,3.67743]
[1779920231366,32.33,74363.79,0.03,0.08031,0.00019,3.69262]
[1779920233387,32.33,74374.52,0.03,0.08232,0.00019,3.76287]
[1779920235798,32.33,74381.92,0.03,0.08373,0.00019,3.81157]
[1779920241438,32.32,74381.63,0.03,0.08365,0.00019,3.80888]
[1779920242444,32.32,74375.43,0.03,0.08247,0.00019,3.76787]
[1779920243338,32.32,74375.43,0.03,0.08247,0.00019,3.76787]
[1779920243782,32.32,74375.43,0.03,0.08247,0.00019,3.76787]
[1779920244116,32.32,74368.65,0.03,0.08118,0.00019,3.72332]
[1779920248249,32.32,74369.35,0.03,0.08132,0.00019,3.72794]
[1779920248672,32.32,74369.35,0.03,0.08132,0.00019,3.72794]
[1779920248754,32.32,74369.35,0.03,0.08132,0.00019,3.72794]
[1779920248813,32.32,74369.35,0.03,0.08132,0.00019,3.72794]
[1779920248876,32.32,74369.35,0.03,0.08132,0.00019,3.72794]
[1779920248932,32.32,74356.69,0.03,0.07896,0.00018,3.64545]
[1779920250511,32.32,74349.04,0.03,0.07758,0.00018,3.59639]
[1779920252526,32.33,74344.46,0.03,0.07658,0.00018,3.55812]
[1779920253953,32.33,74344.46,0.03,0.07658,0.00018,3.55812]
[1779920254000,32.33,74344.46,0.03,0.07658,0.00018,3.55812]
[1779920254099,32.33,74340.48,0.03,0.07588,0.00018,3.53298]
[1779920259575,32.33,74334.79,0.03,0.07487,0.00018,3.49702]
[1779920260743,32.33,74334.79,0.03,0.07487,0.00018,3.49702]
[1779920261116,32.33,74339.53,0.03,0.07571,0.00018,3.52696]
[1779920261371,32.33,74339.53,0.03,0.07571,0.00018,3.52696]
[1779920262138,32.33,74339.53,0.03,0.07571,0.00018,3.52696]
[1779920262146,32.33,74365.12,0.03,0.08039,0.00019,3.69231]
[1779920262310,32.33,74365.12,0.03,0.08039,0.00019,3.69231]
[1779920262595,32.33,74365.12,0.03,0.08039,0.00019,3.69239]
[1779920263661,32.33,74365.12,0.03,0.08039,0.00019,3.69239]
[1779920263674,32.33,74365.12,0.03,0.08039,0.00019,3.69239]
[1779920263683,32.33,74365.12,0.03,0.08039,0.00019,3.69239]
[1779920263836,32.33,74365.12,0.03,0.08039,0.00019,3.69239]
[1779920263851,32.33,74372.24,0.03,0.08172,0.00019,3.73894]
[1779920264833,32.33,74372.24,0.03,0.08172,0.00019,3.73894]
[1779920264901,32.33,74372.24,0.03,0.08172,0.00019,3.73894]
[1779920265032,32.33,74371.93,0.03,0.08167,0.00019,3.73692]
[1779920268380,32.33,74372.37,0.03,0.08175,0.00019,3.73986]
[1779920268417,32.33,74372.37,0.03,0.08175,0.00019,3.73986]
[1779920268638,32.33,74373.24,0.03,0.08192,0.00019,3.74559]
[1779920269861,32.33,74373.24,0.03,0.08192,0.00019,3.74559]
[1779920270432,32.33,74373.46,0.03,0.08196,0.00019,3.74704]
[1779920270659,32.33,74373.46,0.03,0.08196,0.00019,3.74705]
[1779920271803,32.33,74373.46,0.03,0.08196,0.00019,3.74705]
[1779920271877,32.33,74394.11,0.03,0.08594,0.0002,3.88389]
[1779920272889,32.33,74394.11,0.03,0.08594,0.0002,3.88389]
[1779920274681,32.33,74385.59,0.03,0.08426,0.00019,3.82665]
[1779920275790,32.33,74385.59,0.03,0.08426,0.00019,3.82665]
[1779920275809,32.33,74385.59,0.03,0.08426,0.00019,3.82665]
[1779920275848,32.33,74380.81,0.03,0.08334,0.00019,3.79488]
[1779920276644,32.33,74380.81,0.03,0.08334,0.00019,3.79488]
[1779920276689,32.33,74380.81,0.03,0.08334,0.00019,3.79488]
[1779920277079,32.33,74380.81,0.03,0.08334,0.00019,3.79488]
[1779920277110,32.33,74380.81,0.03,0.08334,0.00019,3.79488]
[1779920277164,32.33,74379.99,0.03,0.08318,0.00019,3.78936]
[1779920278201,32.33,74379.99,0.03,0.08318,0.00019,3.78936]
[1779920280719,32.33,74380.53,0.03,0.08328,0.00019,3.79274]
[1779920280725,32.33,74380.53,0.03,0.08328,0.00019,3.79274]
[1779920280764,32.33,74380.53,0.03,0.08328,0.00019,3.79274]
[1779920280842,32.33,74382.92,0.03,0.08373,0.00019,3.80848]
[1779920282739,32.33,74380.29,0.03,0.08323,0.00019,3.79101]
[1779920282839,32.32,74373.86,0.03,0.082,0.00019,3.74855]
[1779920284194,32.32,74368.21,0.03,0.08093,0.00019,3.71145]
[1779920284817,32.32,74357.87,0.03,0.07901,0.00018,3.64413]
[1779920285873,32.32,74344.35,0.03,0.07655,0.00018,3.55709]
[1779920289038,32.33,74355.86,0.03,0.07867,0.00018,3.63192]
[1779920290803,32.33,74366.79,0.03,0.08071,0.00019,3.70344]
[1779920291810,32.33,74378.63,0.03,0.08294,0.00019,3.78123]
[1779920293127,32.33,74378.63,0.03,0.08294,0.00019,3.78123]
[1779920293165,32.33,74384.93,0.03,0.08415,0.00019,3.82286]
[1779920297193,32.33,74380.57,0.03,0.0833,0.00019,3.79357]
[1779920298464,32.33,74380.57,0.03,0.0833,0.00019,3.79349]
[1779920299218,32.33,74380.57,0.03,0.0833,0.00019,3.79349]
[1779920298867,32.33,74385.01,0.03,0.08415,0.00019,3.82281]
[1779920299684,32.33,74385.01,0.03,0.08415,0.00019,3.82281]
[1779920300245,32.33,74385.01,0.03,0.08415,0.00019,3.82281]
[1779920299914,32.33,74390.15,0.03,0.08514,0.00019,3.85686]
[1779920300578,32.33,74390.15,0.03,0.08514,0.00019,3.85686]
[1779920300623,32.33,74390.15,0.03,0.08514,0.00019,3.85686]
[1779920301205,32.33,74390.15,0.03,0.08514,0.00019,3.85686]
[1779920300882,32.33,74408.84,0.03,0.08884,0.0002,3.98212]
[1779920301848,32.33,74408.84,0.03,0.08884,0.0002,3.98212]
[1779920301944,32.33,74415.39,0.03,0.09015,0.0002,4.02616]
[1779920302324,32.33,74415.39,0.03,0.09015,0.0002,4.02616]
[1779920303929,32.32,74415.39,0.03,0.09014,0.0002,4.02574]
[1779920303989,32.32,74415.39,0.03,0.09014,0.0002,4.02574]
[1779920304034,32.32,74412.14,0.03,0.08947,0.0002,4.00328]
[1779920304328,32.32,74412.14,0.03,0.08947,0.0002,4.00328]
[1779920304742,32.32,74412.14,0.03,0.08947,0.0002,4.00328]
[1779920304745,32.32,74412.14,0.03,0.08947,0.0002,4.00328]
[1779920304769,32.32,74412.14,0.03,0.08947,0.0002,4.00328]
[1779920304908,32.32,74412.76,0.03,0.08958,0.0002,4.00709]
[1779920305916,32.32,74418.03,0.03,0.09065,0.0002,4.04289]
[1779920307272,32.32,74424.63,0.03,0.09199,0.00021,4.08749]
[1779920310055,32.31,74425.25,0.03,0.09209,0.00021,4.09077]
[1779920310148,32.31,74425.25,0.03,0.09209,0.00021,4.09077]
[1779920310156,32.31,74425.98,0.03,0.09222,0.00021,4.09527]
[1779920313422,32.3,74426.0,0.03,0.09199,0.00021,4.08414]
[1779920313973,32.3,74430.55,0.03,0.09292,0.00021,4.11484]
[1779920314979,32.3,74436.56,0.03,0.09417,0.00021,4.15603]
[1779920317646,32.3,74436.46,0.03,0.09414,0.00021,4.1549]
[1779920318001,32.3,74431.98,0.03,0.09319,0.00021,4.12386]
[1779920320066,32.3,74429.72,0.03,0.09272,0.00021,4.10818]
[1779920320079,32.3,74429.68,0.03,0.09271,0.00021,4.10776]
[1779920322028,32.3,74436.51,0.03,0.09412,0.00021,4.15448]
[1779920323037,32.3,74441.45,0.03,0.09516,0.00021,4.1884]
[1779920326056,32.29,74446.2,0.03,0.09615,0.00021,4.22053]
[1779920327480,32.29,74447.74,0.03,0.09647,0.00021,4.23094]
[1779920328120,32.29,74428.09,0.03,0.09232,0.00021,4.09501]
[1779920330086,32.28,74417.1,0.03,0.09003,0.0002,4.01885]
[1779920331205,32.28,74417.1,0.03,0.09003,0.0002,4.01885]
[1779920331271,32.28,74420.57,0.03,0.09073,0.0002,4.04208]
[1779920331318,32.28,74420.57,0.03,0.09073,0.0002,4.04208]
[1779920331540,32.28,74420.57,0.03,0.09073,0.0002,4.04208]
[1779920331583,32.28,74420.57,0.03,0.09073,0.0002,4.04208]
[1779920331623,32.28,74420.57,0.03,0.09073,0.0002,4.04208]
[1779920332102,32.28,74421.15,0.03,0.09083,0.0002,4.04567]
[1779920333112,32.28,74430.17,0.03,0.09269,0.00021,4.10734]
[1779920333547,32.28,74430.17,0.03,0.09269,0.00021,4.10734]
[1779920333561,32.28,74430.17,0.03,0.09269,0.00021,4.10734]
[1779920333565,32.28,74430.17,0.03,0.09269,0.00021,4.10734]
[1779920333592,32.28,74430.17,0.03,0.09269,0.00021,4.10734]
[1779920334115,32.28,74444.41,0.03,0.09568,0.00021,4.20545]
[1779920335876,32.28,74446.03,0.03,0.09602,0.00021,4.21642]
[1779920335913,32.28,74446.03,0.03,0.09602,0.00021,4.21642]
[1779920336220,32.28,74447.23,0.03,0.09627,0.00021,4.22447]
[1779920341164,32.27,74454.74,0.03,0.09783,0.00022,4.27522]
[1779920346199,32.26,74455.19,0.03,0.09787,0.00022,4.2765]
[1779920349958,32.26,74453.39,0.03,0.09745,0.00022,4.26283]
[1779920350229,32.26,74453.42,0.03,0.09744,0.00022,4.26268]
[1779920355262,32.25,74449.79,0.03,0.09661,0.00021,4.23566]
[1779920355539,32.25,74449.79,0.03,0.09661,0.00021,4.23566]
[1779920356270,32.24,74448.62,0.03,0.09634,0.00021,4.22682]
[1779920356643,32.24,74448.62,0.03,0.09634,0.00021,4.22682]
[1779920357275,32.24,74439.44,0.03,0.09437,0.00021,4.16249]
[1779920358284,32.24,74432.39,0.03,0.09287,0.00021,4.11329]
[1779920361304,32.23,74425.94,0.03,0.09149,0.00021,4.06748]
[1779920362311,32.23,74409.57,0.03,0.08814,0.0002,3.95565]
[1779920363318,32.23,74401.93,0.03,0.08661,0.0002,3.90386]
[1779920368352,32.22,74404.34,0.03,0.08706,0.0002,3.91904]
[1779920373389,32.22,74402.63,0.03,0.08649,0.0002,3.89646]
[1779920378425,32.21,74399.85,0.03,0.08591,0.0002,3.87664]
[1779920383459,32.21,74399.32,0.03,0.08578,0.0002,3.87214]
[1779920388495,32.2,74399.79,0.03,0.08584,0.0002,3.87435]
[1779920389557,32.2,74399.79,0.03,0.08584,0.0002,3.87435]
[1779920389709,32.2,74400.07,0.03,0.08589,0.0002,3.87604]
[1779920393532,32.2,74404.57,0.03,0.08676,0.0002,3.90542]
[1779920398565,32.2,74400.25,0.03,0.08587,0.0002,3.87539]
[1779920401586,32.19,74395.79,0.03,0.08498,0.0002,3.84481]
[1779920406621,32.19,74395.04,0.03,0.08481,0.0002,3.83903]
[1779920407748,32.19,74408.86,0.03,0.08753,0.0002,3.93168]
[1779920409644,32.19,74416.69,0.03,0.08909,0.0002,3.98406]
[1779920414677,32.18,74418.66,0.03,0.08943,0.0002,3.99545]
[1779920419713,32.17,74419.79,0.03,0.0896,0.0002,4.00121]
[1779920421734,32.16,74415.21,0.03,0.08865,0.0002,3.96933]
[1779920422932,32.16,74415.21,0.03,0.08865,0.0002,3.96933]
[1779920423320,32.16,74415.21,0.03,0.08865,0.0002,3.96933]
[1779920423361,32.16,74395.56,0.03,0.08474,0.0002,3.83673]
[1779920425951,32.16,74393.14,0.03,0.08426,0.00019,3.82026]
[1779920426264,32.16,74389.55,0.03,0.08356,0.00019,3.79622]
[1779920426444,32.16,74389.55,0.03,0.08356,0.00019,3.79622]
[1779920426456,32.16,74389.55,0.03,0.08356,0.00019,3.79622]
[1779920426894,32.16,74389.55,0.03,0.08356,0.00019,3.79622]
[1779920426994,32.16,74383.79,0.03,0.08245,0.00019,3.7579]
[1779920428470,32.16,74380.45,0.03,0.08181,0.00019,3.73578]
[1779920428472,32.16,74380.45,0.03,0.08181,0.00019,3.73578]
[1779920428883,32.16,74380.41,0.03,0.0818,0.00019,3.73549]
[1779920431084,32.16,74380.41,0.03,0.0818,0.00019,3.73548]
[1779920431400,32.16,74380.41,0.03,0.0818,0.00019,3.73548]
[1779920431186,32.16,74380.35,0.03,0.0816,0.00019,3.72555]
[1779920431438,32.16,74380.35,0.03,0.0816,0.00019,3.72555]
[1779920431456,32.16,74380.35,0.03,0.0816,0.00019,3.72555]
[1779920431505,32.16,74380.35,0.03,0.0816,0.00019,3.72555]
[1779920431806,32.16,74380.35,0.03,0.0816,0.00019,3.72554]
[1779920432572,32.16,74380.35,0.03,0.0816,0.00019,3.72554]
[1779920432609,32.16,74380.35,0.03,0.0816,0.00019,3.72554]
[1779920433104,32.16,74380.35,0.03,0.0816,0.00019,3.72554]
[1779920433114,32.16,74380.35,0.03,0.0816,0.00019,3.72554]
[1779920433309,32.16,74393.31,0.03,0.08409,0.00019,3.81145]
[1779920438322,32.16,74396.02,0.03,0.08461,0.0002,3.82901]
[1779920443325,32.16,74396.08,0.03,0.0846,0.0002,3.82866]
[1779920448354,32.15,74395.16,0.03,0.0844,0.00019,3.82179]
[1779920453381,32.15,74395.73,0.03,0.08449,0.0002,3.82495]
[1779920458404,32.15,74394.82,0.03,0.08429,0.00019,3.81819]
[1779920459358,32.14,74402.1,0.03,0.08571,0.0002,3.86664]
[1779920460405,32.14,74407.65,0.03,0.0868,0.0002,3.90384]
[1779920465431,32.14,74407.42,0.03,0.08673,0.0002,3.90127]
[1779920470444,32.13,74406.68,0.03,0.08654,0.0002,3.89486]
[1779920473416,32.13,74413.52,0.03,0.08788,0.0002,3.94032]
[1779920475383,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920475893,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920475930,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920475991,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920475993,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920476060,32.13,74423.49,0.03,0.0899,0.0002,4.00787]
[1779920476113,32.13,74424.1,0.03,0.09002,0.0002,4.01203]
[1779920476842,32.13,74424.1,0.03,0.09002,0.0002,4.01203]
[1779920476880,32.13,74424.1,0.03,0.09002,0.0002,4.01203]
[1779920477021,32.13,74424.1,0.03,0.09002,0.0002,4.01203]
[1779920477036,32.13,74424.1,0.03,0.09002,0.0002,4.01203]
[1779920477118,32.13,74430.97,0.03,0.09143,0.00021,4.05902]
[1779920478759,32.13,74433.96,0.03,0.09205,0.00021,4.07944]
[1779920478782,32.13,74433.96,0.03,0.09205,0.00021,4.07944]
[1779920479035,32.13,74433.96,0.03,0.09205,0.00021,4.07944]
[1779920479057,32.13,74433.96,0.03,0.09205,0.00021,4.07944]
[1779920479087,32.13,74433.96,0.03,0.09205,0.00021,4.07944]
[1779920479134,32.13,74434.79,0.03,0.09222,0.00021,4.08499]
[1779920482455,32.13,74443.97,0.03,0.09413,0.00021,4.14789]
[1779920485175,32.12,74449.19,0.03,0.09522,0.00021,4.18341]
[1779920490211,32.11,74449.11,0.03,0.09515,0.00021,4.18131]
[1779920495244,32.11,74446.32,0.03,0.09432,0.00021,4.15077]
[1779920500279,32.1,74444.37,0.03,0.09388,0.00021,4.13607]
[1779920502292,32.1,74449.35,0.03,0.09492,0.00021,4.1702]
[1779920507329,32.1,74449.85,0.03,0.09499,0.00021,4.17241]
[1779920512364,32.09,74450.29,0.03,0.09504,0.00021,4.17417]
[1779920517399,32.09,74452.38,0.03,0.09545,0.00021,4.18751]
[1779920522434,32.08,74454.09,0.03,0.09577,0.00021,4.19812]
[1779920527469,32.07,74450.47,0.03,0.09496,0.00021,4.17162]
[1779920528476,32.07,74456.28,0.03,0.0962,0.00022,4.21191]
[1779920529483,32.07,74461.86,0.03,0.0974,0.00022,4.25069]
[1779920530490,32.07,74467.59,0.03,0.09864,0.00022,4.29062]
[1779920535525,32.06,74464.25,0.03,0.09784,0.00022,4.26514]
[1779920538933,32.05,74468.7,0.03,0.09877,0.00022,4.29494]
[1779920544589,32.04,74470.38,0.03,0.09906,0.00022,4.30429]
[1779920549629,32.03,74470.92,0.03,0.09912,0.00022,4.30604]
[1779920552895,32.03,74472.89,0.03,0.09933,0.00022,4.30918]
[1779920553632,32.03,74474.33,0.03,0.09963,0.00022,4.31894]
[1779920554502,32.03,74474.93,0.03,0.09975,0.00022,4.32275]
[1779920557743,32.02,74476.37,0.03,0.10003,0.00022,4.33162]
[1779920557746,32.02,74476.37,0.03,0.10003,0.00022,4.33162]
[1779920557751,32.02,74476.37,0.03,0.10003,0.00022,4.33162]
[1779920559794,32.02,74476.3,0.03,0.09999,0.00022,4.33023]
[1779920559799,32.02,74476.3,0.03,0.09999,0.00022,4.33023]
[1779920559825,32.02,74476.3,0.03,0.09999,0.00022,4.33023]
[1779920559895,32.01,74475.67,0.03,0.09983,0.00022,4.32533]
[1779920561855,32.01,74475.67,0.03,0.09983,0.00022,4.32533]
[1779920562533,32.01,74476.32,0.03,0.09995,0.00022,4.32906]
[1779920565952,32.0,74477.21,0.03,0.10009,0.00022,4.33361]
[1779920565999,32.0,74477.48,0.03,0.10015,0.00022,4.33552]
[1779920571832,31.99,74476.94,0.03,0.09995,0.00022,4.32907]
[1779920574368,31.99,74475.92,0.03,0.09971,0.00022,4.32143]
[1779920574503,31.99,74475.92,0.03,0.09971,0.00022,4.32143]
[1779920574515,31.99,74464.04,0.03,0.09709,0.00022,4.23719]
[1779920576159,31.99,74464.04,0.03,0.09708,0.00022,4.23689]
[1779920576209,31.99,74464.04,0.03,0.09708,0.00022,4.23689]
[1779920576258,31.98,74449.48,0.03,0.09393,0.00021,4.13452]
[1779920578141,31.98,74449.48,0.03,0.09391,0.00021,4.13398]
[1779920583823,31.97,74453.57,0.03,0.09468,0.00021,4.15914]
[1779920584298,31.96,74462.19,0.03,0.09652,0.00022,4.21885]
[1779920587816,31.96,74461.48,0.03,0.09633,0.00022,4.21265]
[1779920587945,31.96,74463.63,0.03,0.09678,0.00022,4.22746]
[1779920589149,31.95,74450.09,0.03,0.09385,0.00021,4.13215]
[1779920595004,31.94,74445.11,0.03,0.09272,0.00021,4.09485]
[1779920598024,31.94,74440.87,0.03,0.09178,0.00021,4.06405]
[1779920603059,31.93,74437.56,0.03,0.09103,0.00021,4.03913]
[1779920608097,31.92,74437.87,0.03,0.09104,0.00021,4.03928]
[1779920613130,31.91,74436.58,0.03,0.09052,0.00021,4.01867]
[1779920618167,31.91,74437.22,0.03,0.09063,0.00021,4.02233]
[1779920623201,31.9,74435.91,0.03,0.09031,0.00021,4.0118]
[1779920628240,31.89,74435.42,0.03,0.09015,0.00021,4.00659]
[1779920633275,31.88,74435.89,0.03,0.0902,0.00021,4.00802]
[1779920638310,31.88,74436.43,0.03,0.09025,0.00021,4.00995]
[1779920643353,31.87,74436.45,0.03,0.09022,0.00021,4.00868]
[1779920643425,31.87,74428.97,0.03,0.08866,0.0002,3.95692]
[1779920647386,31.86,74433.64,0.03,0.08959,0.00021,3.98784]
[1779920652421,31.86,74433.24,0.03,0.08946,0.00021,3.98354]
[1779920656542,31.85,74432.46,0.03,0.08927,0.00021,3.97726]
[1779920656572,31.85,74444.01,0.03,0.09166,0.00021,4.05667]
[1779920658463,31.85,74455.05,0.03,0.09398,0.00021,4.13277]
[1779920662395,31.85,74457.46,0.03,0.09448,0.00021,4.14912]
[1779920662496,31.84,74456.73,0.03,0.09431,0.00021,4.14383]
[1779920667526,31.84,74451.2,0.03,0.09311,0.00021,4.1044]
[1779920672562,31.84,74450.73,0.03,0.0928,0.00021,4.0907]
[1779920677596,31.84,74455.6,0.03,0.09382,0.00021,4.12414]
[1779920682630,31.82,74455.77,0.03,0.09378,0.00021,4.12273]
[1779920685651,31.82,74451.51,0.03,0.09282,0.00021,4.09149]
[1779920689681,31.81,74446.92,0.03,0.09181,0.00021,4.05815]
[1779920695721,31.8,74445.36,0.03,0.0914,0.00021,4.04452]
[1779920698811,31.8,74432.81,0.03,0.08876,0.00021,3.95688]
[1779920702084,31.79,74439.39,0.03,0.09009,0.00021,4.00133]
[1779920707814,31.78,74435.97,0.03,0.08933,0.00021,3.97592]
[1779920711263,31.78,74434.37,0.03,0.08898,0.00021,3.96431]
[1779920711357,31.78,74431.19,0.03,0.08832,0.0002,3.94217]
[1779920716876,31.77,74429.3,0.03,0.08789,0.0002,3.92776]
[1779920720121,31.77,74429.39,0.03,0.0879,0.0002,3.9279]
[1779920720171,31.77,74430.34,0.03,0.08808,0.0002,3.93418]
[1779920722710,31.77,74440.58,0.03,0.09018,0.00021,4.00418]
[1779920727956,31.76,74439.69,0.03,0.08995,0.00021,3.9965]
[1779920732997,31.75,74439.94,0.03,0.08976,0.00021,3.98681]
[1779920734608,31.75,74427.25,0.03,0.08715,0.0002,3.89935]
[1779920735675,31.75,74422.26,0.03,0.08613,0.0002,3.86513]
[1779920737023,31.75,74429.38,0.03,0.08756,0.0002,3.91341]
[1779920738030,31.75,74437.0,0.03,0.08912,0.00021,3.96547]
[1779920740382,31.75,74444.88,0.03,0.09073,0.00021,4.01924]
[1779920746106,31.74,74441.36,0.03,0.08994,0.00021,3.99282]
[1779920751143,31.73,74441.76,0.03,0.08997,0.00021,3.99393]
[1779920756178,31.72,74443.53,0.03,0.09029,0.00021,4.00454]
[1779920761214,31.72,74446.37,0.03,0.09083,0.00021,4.0225]
[1779920764600,31.71,74451.48,0.03,0.09187,0.00021,4.0569]
[1779920770604,31.71,74451.26,0.03,0.0918,0.00021,4.05442]
[1779920776321,31.71,74448.18,0.03,0.09114,0.00021,4.03278]
[1779920780672,31.7,74453.92,0.03,0.09234,0.00021,4.07232]
[1779920782362,31.7,74460.84,0.03,0.09379,0.00021,4.11989]
[1779920787397,31.69,74459.02,0.03,0.09332,0.00021,4.10465]
[1779920791798,31.68,74464.73,0.03,0.09431,0.00022,4.13324]
[1779920797467,31.67,74467.36,0.03,0.09478,0.00022,4.14855]
[1779920802501,31.66,74468.76,0.03,0.09499,0.00022,4.15565]
[1779920807536,31.64,74467.1,0.03,0.09455,0.00022,4.14123]
[1779920812575,31.63,74463.99,0.03,0.0938,0.00022,4.11675]
[1779920817611,31.62,74464.53,0.03,0.09384,0.00022,4.11807]
[1779920822644,31.61,74463.49,0.03,0.09354,0.00022,4.10832]
[1779920827680,31.6,74465.34,0.03,0.09387,0.00022,4.11902]
[1779920832715,31.59,74467.25,0.03,0.0942,0.00022,4.12999]
[1779920837749,31.58,74469.13,0.03,0.09454,0.00022,4.14111]
[1779920839244,31.58,74471.02,0.03,0.09495,0.00022,4.15433]
[1779920839763,31.58,74472.38,0.03,0.09524,0.00022,4.16379]
[1779920841779,31.58,74477.11,0.03,0.09627,0.00022,4.19695]
[1779920842785,31.58,74483.98,0.03,0.09778,0.00022,4.24564]
[1779920843794,31.57,74490.52,0.03,0.09923,0.00022,4.29211]
[1779920846817,31.57,74495.12,0.03,0.10023,0.00023,4.32406]
[1779920851855,31.56,74498.84,0.03,0.10082,0.00023,4.33885]
[1779920856887,31.55,74501.6,0.03,0.10138,0.00023,4.35663]
[1779920861252,31.54,74507.31,0.03,0.10262,0.00023,4.39568]
[1779920866956,31.53,74506.24,0.03,0.10228,0.00023,4.38508]
[1779920872000,31.52,74502.63,0.03,0.10138,0.00023,4.35679]
[1779920877036,31.51,74500.0,0.03,0.10072,0.00023,4.33579]
[1779920882072,31.5,74500.18,0.03,0.1007,0.00023,4.33514]
[1779920886100,31.5,74505.25,0.03,0.1018,0.00023,4.37013]
[1779920891462,31.49,74510.77,0.03,0.10301,0.00023,4.40789]
[1779920895755,31.48,74513.11,0.03,0.1035,0.00023,4.42339]
[1779920895912,31.48,74517.32,0.03,0.10447,0.00023,4.45352]
[1779920896386,31.48,74517.32,0.03,0.10447,0.00023,4.45352]
[1779920896850,31.47,74517.69,0.03,0.10453,0.00023,4.45566]
[1779920900489,31.47,74517.62,0.03,0.10446,0.00023,4.45347]
[1779920900497,31.47,74517.62,0.03,0.10446,0.00023,4.45347]
[1779920900507,31.47,74517.62,0.03,0.10446,0.00023,4.45347]
[1779920900569,31.46,74517.39,0.03,0.10439,0.00023,4.45123]
[1779920901918,31.46,74517.39,0.03,0.10439,0.00023,4.45123]
[1779920902861,31.46,74519.76,0.03,0.10491,0.00023,4.4674]
[1779920904863,31.45,74525.3,0.03,0.10618,0.00024,4.50677]
[1779920905831,31.45,74529.65,0.03,0.1072,0.00024,4.53806]
[1779920908697,31.45,74530.22,0.03,0.1073,0.00024,4.54136]
[1779920908702,31.45,74530.22,0.03,0.1073,0.00024,4.54136]
[1779920908745,31.45,74530.22,0.03,0.1073,0.00024,4.54136]
[1779920908752,31.45,74530.61,0.03,0.10739,0.00024,4.544]
[1779920910732,31.44,74530.61,0.03,0.10737,0.00024,4.54333]
[1779920910878,31.44,74529.56,0.03,0.10711,0.00024,4.53539]
[1779920912798,31.44,74529.05,0.03,0.10678,0.00024,4.52129]
[1779920912806,31.44,74529.05,0.03,0.10678,0.00024,4.52129]
[1779920912813,31.44,74529.05,0.03,0.10678,0.00024,4.52129]
[1779920913942,31.44,74524.32,0.03,0.10564,0.00024,4.48622]
[1779920914322,31.44,74524.32,0.03,0.10564,0.00024,4.48622]
[1779920914333,31.44,74524.32,0.03,0.10564,0.00024,4.48622]
[1779920914853,31.44,74524.32,0.03,0.10564,0.00024,4.48622]
[1779920915871,31.43,74515.62,0.03,0.10356,0.00023,4.42147]
[1779920918955,31.43,74515.59,0.03,0.1035,0.00023,4.41972]
[1779920919333,31.42,74515.59,0.03,0.10349,0.00023,4.41919]
[1779920924368,31.41,74514.75,0.03,0.10321,0.00023,4.41046]
[1779920927625,31.41,74516.15,0.03,0.1035,0.00023,4.41961]
[1779920929217,31.4,74518.06,0.03,0.10391,0.00023,4.43245]
[1779920929920,31.4,74520.93,0.03,0.10456,0.00024,4.45287]
[1779920931263,31.4,74523.51,0.03,0.10515,0.00024,4.47119]
[1779920931272,31.4,74523.51,0.03,0.10515,0.00024,4.47119]
[1779920933329,31.39,74524.96,0.03,0.10546,0.00024,4.48064]
[1779920933336,31.39,74524.96,0.03,0.10546,0.00024,4.48064]
[1779920937442,31.38,74526.81,0.03,0.10582,0.00024,4.49174]
[1779920937451,31.38,74526.81,0.03,0.10582,0.00024,4.49174]
[1779920937459,31.38,74526.81,0.03,0.10582,0.00024,4.49174]
[1779920942474,31.37,74525.54,0.03,0.10541,0.00024,4.47929]
[1779920944934,31.36,74519.79,0.03,0.104,0.00023,4.43535]
[1779920945917,31.36,74513.67,0.03,0.10255,0.00023,4.3901]
[1779920946761,31.36,74513.67,0.03,0.10255,0.00023,4.3901]
[1779920946846,31.36,74504.87,0.03,0.10051,0.00023,4.32563]
[1779920949548,31.35,74500.51,0.03,0.09947,0.00023,4.29282]
[1779920951888,31.35,74505.77,0.03,0.10065,0.00023,4.33014]
[1779920955957,31.34,74512.66,0.03,0.10217,0.00023,4.37802]
[1779920959375,31.33,74515.09,0.03,0.10271,0.00023,4.3952]
[1779920959998,31.33,74516.33,0.03,0.103,0.00023,4.40419]
[1779920960196,31.33,74516.33,0.03,0.103,0.00023,4.40419]
[1779920960223,31.33,74516.33,0.03,0.103,0.00023,4.40419]
[1779920960626,31.33,74521.7,0.03,0.10426,0.00024,4.44338]
[1779920961961,31.33,74529.01,0.03,0.10598,0.00024,4.4969]
[1779920962069,31.33,74529.01,0.03,0.10598,0.00024,4.4969]
[1779920962971,31.33,74529.73,0.03,0.10615,0.00024,4.50205]
[1779920964109,31.33,74529.9,0.03,0.10618,0.00024,4.50312]
[1779920964117,31.33,74529.9,0.03,0.10618,0.00024,4.50312]
[1779920965991,31.33,74536.01,0.03,0.10763,0.00024,4.54777]
[1779920966156,31.33,74536.01,0.03,0.10763,0.00024,4.54777]
[1779920966164,31.33,74536.01,0.03,0.10763,0.00024,4.54777]
[1779920966170,31.33,74536.01,0.03,0.10763,0.00024,4.54777]
[1779920968011,31.33,74540.26,0.03,0.10864,0.00024,4.57875]
[1779920968223,31.33,74540.26,0.03,0.10864,0.00024,4.57875]
[1779920968234,31.33,74540.26,0.03,0.10864,0.00024,4.57875]
[1779920970256,31.33,74542.45,0.03,0.10916,0.00024,4.59441]
[1779920970263,31.33,74542.45,0.03,0.10916,0.00024,4.59441]
[1779920970296,31.33,74542.45,0.03,0.10916,0.00024,4.59441]
[1779920970694,31.32,74542.45,0.03,0.10915,0.00024,4.5941]
[1779920972319,31.32,74542.64,0.03,0.10898,0.00024,4.58503]
[1779920972576,31.32,74542.64,0.03,0.10898,0.00024,4.58503]
[1779920972603,31.32,74542.64,0.03,0.10898,0.00024,4.58503]
[1779920973000,31.32,74543.61,0.03,0.1092,0.00024,4.5919]
[1779920974377,31.32,74542.62,0.03,0.10895,0.00024,4.58427]
[1779920974385,31.32,74542.62,0.03,0.10895,0.00024,4.58427]
[1779920974391,31.32,74542.62,0.03,0.10895,0.00024,4.58427]
[1779920976956,31.32,74538.32,0.03,0.10788,0.00024,4.55156]
[1779920978472,31.32,74537.71,0.03,0.10773,0.00024,4.54679]
[1779920978474,31.32,74537.71,0.03,0.10773,0.00024,4.54679]
[1779920980519,31.31,74537.46,0.03,0.10765,0.00024,4.54443]
[1779920980547,31.31,74537.46,0.03,0.10765,0.00024,4.54443]
[1779920980766,31.31,74537.46,0.03,0.10764,0.00024,4.54418]
[1779920982568,31.31,74534.52,0.03,0.10693,0.00024,4.52223]
[1779920983011,31.31,74533.92,0.03,0.10677,0.00024,4.51738]
[1779920988018,31.3,74530.51,0.03,0.10592,0.00024,4.49129]
[1779920988228,31.3,74530.51,0.03,0.10592,0.00024,4.49129]
[1779920988293,31.3,74530.51,0.03,0.10592,0.00024,4.49129]
[1779920988924,31.3,74525.31,0.03,0.10469,0.00024,4.45308]
[1779920990783,31.3,74522.02,0.03,0.10389,0.00023,4.42835]
[1779920990793,31.3,74522.02,0.03,0.10389,0.00023,4.42835]
[1779920990881,31.3,74521.28,0.03,0.1037,0.00023,4.42235]
[1779920992771,31.3,74521.28,0.03,0.1037,0.00023,4.42227]
[1779920993645,31.3,74522.24,0.03,0.10391,0.00023,4.42876]
[1779920994108,31.29,74522.24,0.03,0.10389,0.00023,4.42823]
[1779920994124,31.29,74522.24,0.03,0.10389,0.00023,4.42823]
[1779920994143,31.29,74522.24,0.03,0.10389,0.00023,4.42823]
[1779920994152,31.29,74522.24,0.03,0.10389,0.00023,4.42823]
[1779920995877,31.29,74513.79,0.03,0.10188,0.00023,4.36544]
[1779920996940,31.29,74503.7,0.03,0.09955,0.00023,4.29173]
[1779920999901,31.28,74499.07,0.03,0.09847,0.00023,4.25722]
[1779921002923,31.28,74493.44,0.03,0.09717,0.00022,4.21582]
[1779921003056,31.28,74493.44,0.03,0.09717,0.00022,4.21582]
[1779921003929,31.28,74491.41,0.03,0.09671,0.00022,4.201]
[1779921005943,31.28,74486.58,0.03,0.09562,0.00022,4.16596]
[1779921010980,31.27,74486.96,0.03,0.09566,0.00022,4.16722]
[1779921015018,31.26,74480.79,0.03,0.09425,0.00022,4.12137]
[1779921016017,31.26,74468.73,0.03,0.09162,0.00021,4.03537]
[1779921019041,31.26,74474.0,0.03,0.09272,0.00022,4.07161]
[1779921019512,31.26,74474.0,0.03,0.09272,0.00022,4.07161]
[1779921020048,31.25,74474.91,0.03,0.09291,0.00022,4.07766]
[1779921025078,31.24,74481.59,0.03,0.0943,0.00022,4.12306]
[1779921026086,31.24,74487.14,0.03,0.09552,0.00022,4.16262]
[1779921028026,31.24,74487.14,0.03,0.09552,0.00022,4.16262]
[1779921028856,31.24,74473.85,0.03,0.09257,0.00022,4.06683]
[1779921029165,31.24,74461.55,0.03,0.08994,0.00021,3.98005]
[1779921032009,31.24,74452.83,0.03,0.08789,0.00021,3.90842]
[1779921035907,31.23,74451.87,0.03,0.08768,0.00021,3.90142]
[1779921035912,31.23,74451.87,0.03,0.08768,0.00021,3.90142]
[1779921036015,31.23,74446.49,0.03,0.08656,0.00021,3.86374]
[1779921036713,31.23,74446.49,0.03,0.08656,0.00021,3.86374]
[1779921037969,31.23,74444.16,0.03,0.08607,0.00021,3.84752]
[1779921038056,31.23,74444.94,0.03,0.08623,0.00021,3.85285]
[1779921041075,31.23,74440.37,0.03,0.08529,0.0002,3.82104]
[1779921046064,31.23,74434.54,0.03,0.08411,0.0002,3.78088]
[1779921046414,31.23,74434.54,0.03,0.08411,0.0002,3.78088]
[1779921046942,31.23,74433.5,0.03,0.0839,0.0002,3.77378]
[1779921047375,31.23,74433.5,0.03,0.0839,0.0002,3.77378]
[1779921047497,31.23,74433.5,0.03,0.0839,0.0002,3.77378]
[1779921048070,31.23,74410.29,0.03,0.07932,0.00019,3.61632]
[1779921048230,31.23,74410.29,0.03,0.07932,0.00019,3.61632]
[1779921048249,31.23,74410.29,0.03,0.07932,0.00019,3.61632]
[1779921048280,31.23,74410.29,0.03,0.07932,0.00019,3.61632]
[1779921048295,31.23,74391.05,0.03,0.07567,0.00019,3.48827]
[1779921050980,31.23,74384.46,0.03,0.07443,0.00018,3.44447]
[1779921052427,31.23,74390.7,0.03,0.07559,0.00019,3.48542]
[1779921054404,31.23,74390.7,0.03,0.07558,0.00019,3.48532]
[1779921054409,31.23,74390.7,0.03,0.07558,0.00019,3.48532]
[1779921054438,31.23,74390.7,0.03,0.07558,0.00019,3.48532]
[1779921054746,31.23,74391.84,0.03,0.07579,0.00019,3.49271]
[1779921056332,31.23,74391.84,0.03,0.07579,0.00019,3.49259]
[1779921056350,31.23,74391.84,0.03,0.07579,0.00019,3.49259]
[1779921056389,31.23,74391.84,0.03,0.07579,0.00019,3.49259]
[1779921056423,31.23,74391.84,0.03,0.07579,0.00019,3.49259]
[1779921057056,31.23,74392.11,0.03,0.07583,0.00019,3.49412]
[1779921058509,31.23,74391.66,0.03,0.07575,0.00019,3.49102]
[1779921058516,31.23,74391.66,0.03,0.07575,0.00019,3.49102]
[1779921058522,31.23,74391.66,0.03,0.07575,0.00019,3.49102]
[1779921058600,31.23,74395.49,0.03,0.07646,0.00019,3.51634]
[1779921060358,31.23,74395.49,0.03,0.07646,0.00019,3.51618]
[1779921061059,31.23,74407.21,0.03,0.0787,0.00019,3.59492]
[1779921062379,31.23,74409.35,0.03,0.07912,0.00019,3.60954]
[1779921068395,31.23,74415.45,0.03,0.08034,0.0002,3.6518]
[1779921069413,31.23,74415.45,0.03,0.08034,0.0002,3.6518]
[1779921069461,31.23,74415.45,0.03,0.08034,0.0002,3.6518]
[1779921069476,31.23,74415.45,0.03,0.08034,0.0002,3.6518]
[1779921069516,31.23,74415.45,0.03,0.08034,0.0002,3.6518]
[1779921069617,31.24,74417.26,0.03,0.0807,0.0002,3.66423]
[1779921070796,31.24,74417.26,0.03,0.0807,0.0002,3.66423]
[1779921070830,31.24,74417.26,0.03,0.0807,0.0002,3.66423]
[1779921070835,31.24,74421.05,0.03,0.08146,0.0002,3.69042]
[1779921071346,31.24,74421.05,0.03,0.08146,0.0002,3.69042]
[1779921071356,31.24,74421.05,0.03,0.08146,0.0002,3.69042]
[1779921071374,31.24,74421.05,0.03,0.08146,0.0002,3.69042]
[1779921071417,31.24,74421.05,0.03,0.08146,0.0002,3.69042]
[1779921074865,31.24,74421.4,0.03,0.08154,0.0002,3.69308]
[1779921075091,31.24,74421.51,0.03,0.08157,0.0002,3.69411]
[1779921078956,31.24,74421.7,0.03,0.08162,0.0002,3.69583]
[1779921078966,31.24,74421.7,0.03,0.08162,0.0002,3.69583]
[1779921079057,31.24,74421.66,0.03,0.08162,0.0002,3.69569]
[1779921079659,31.24,74421.66,0.03,0.08162,0.0002,3.69569]
[1779921079675,31.24,74421.66,0.03,0.08162,0.0002,3.69569]
[1779921080044,31.24,74420.92,0.03,0.08147,0.0002,3.69082]
[1779921080912,31.24,74420.92,0.03,0.08147,0.0002,3.69082]
[1779921080938,31.24,74420.92,0.03,0.08147,0.0002,3.69082]
[1779921080987,31.24,74426.19,0.03,0.08252,0.0002,3.72674]
[1779921081999,31.24,74431.92,0.03,0.08367,0.0002,3.7659]
[1779921083798,31.24,74437.72,0.03,0.08484,0.0002,3.80572]
[1779921085245,31.24,74437.72,0.03,0.08484,0.0002,3.8057]
[1779921085278,31.24,74437.72,0.03,0.08484,0.0002,3.8057]
[1779921085313,31.24,74437.72,0.03,0.08484,0.0002,3.8057]
[1779921085320,31.24,74437.72,0.03,0.08484,0.0002,3.8057]
[1779921085373,31.24,74437.72,0.03,0.08484,0.0002,3.8057]
[1779921085518,31.24,74442.93,0.03,0.0859,0.0002,3.84156]
[1779921086586,31.24,74442.93,0.03,0.0859,0.0002,3.84156]
[1779921086639,31.24,74442.93,0.03,0.0859,0.0002,3.84156]
[1779921086691,31.24,74447.45,0.03,0.08683,0.00021,3.87274]
[1779921091292,31.24,74447.65,0.03,0.08686,0.00021,3.87376]
[1779921091297,31.24,74447.65,0.03,0.08686,0.00021,3.87376]
[1779921091560,31.24,74446.87,0.03,0.0865,0.00021,3.85848]
[1779921092910,31.24,74441.79,0.03,0.08545,0.0002,3.82305]
[1779921097602,31.24,74446.04,0.03,0.08632,0.00021,3.85228]
[1779921099624,31.24,74451.57,0.03,0.08745,0.00021,3.89045]
[1779921104653,31.24,74450.52,0.03,0.08722,0.00021,3.88247]
[1779921109687,31.23,74445.54,0.03,0.08617,0.00021,3.84735]
[1779921114721,31.23,74446.12,0.03,0.08628,0.00021,3.85094]
[1779921119761,31.23,74448.39,0.03,0.08673,0.00021,3.86622]
[1779921124792,31.23,74443.46,0.03,0.0857,0.0002,3.83154]
[1779921128821,31.23,74448.03,0.03,0.08663,0.00021,3.8629]
[1779921133856,31.22,74449.8,0.03,0.08698,0.00021,3.87459]
[1779921136877,31.22,74445.07,0.03,0.086,0.00021,3.84157]
[1779921140905,31.22,74450.4,0.03,0.08709,0.00021,3.87829]
[1779921143925,31.22,74454.73,0.03,0.088,0.00021,3.90879]
[1779921146947,31.22,74463.47,0.03,0.08986,0.00021,3.97057]
[1779921148961,31.23,74468.48,0.03,0.09094,0.00021,4.00603]
[1779921150974,31.23,74473.52,0.03,0.09202,0.00022,4.04176]
[1779921156010,31.23,74474.22,0.03,0.09199,0.00022,4.03706]
[1779921156825,31.23,74474.22,0.03,0.09199,0.00022,4.03706]
[1779921157017,31.23,74474.61,0.03,0.09207,0.00022,4.03982]
[1779921158024,31.23,74478.88,0.03,0.093,0.00022,4.07014]
[1779921160043,31.23,74484.87,0.03,0.09431,0.00022,4.11269]
[1779921162052,31.23,74490.1,0.03,0.09546,0.00022,4.14986]
[1779921165074,31.23,74495.58,0.03,0.09667,0.00022,4.18889]
[1779921170109,31.22,74497.25,0.03,0.09701,0.00022,4.19984]
[1779921175147,31.22,74498.81,0.03,0.09733,0.00023,4.21005]
[1779921179172,31.21,74506.8,0.03,0.09911,0.00023,4.26682]
[1779921182193,31.21,74512.7,0.03,0.10045,0.00023,4.30904]
[1779921185213,31.2,74516.97,0.03,0.1014,0.00023,4.33906]
[1779921186221,31.2,74511.91,0.03,0.10021,0.00023,4.3015]
[1779921187227,31.2,74517.21,0.03,0.10142,0.00023,4.33971]
[1779921188235,31.2,74522.43,0.03,0.10262,0.00023,4.37742]
[1779921193092,31.19,74512.59,0.03,0.10029,0.00023,4.30401]
[1779921193959,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921195731,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921195781,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921195789,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921195791,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921195818,31.19,74507.55,0.03,0.09914,0.00023,4.26759]
[1779921196065,31.19,74503.31,0.03,0.09818,0.00023,4.23734]
[1779921198100,31.19,74503.31,0.03,0.09818,0.00023,4.23734]
[1779921198112,31.19,74503.31,0.03,0.09818,0.00023,4.23734]
[1779921198142,31.19,74503.31,0.03,0.09818,0.00023,4.23734]
[1779921198200,31.19,74502.33,0.03,0.09797,0.00023,4.23049]
[1779921200152,31.19,74502.33,0.03,0.09797,0.00023,4.23049]
[1779921200156,31.19,74502.33,0.03,0.09797,0.00023,4.23049]
[1779921200188,31.19,74502.33,0.03,0.09797,0.00023,4.23049]
[1779921200253,31.2,74504.93,0.03,0.09858,0.00023,4.24995]
[1779921202179,31.2,74505.15,0.03,0.09864,0.00023,4.25175]
[1779921202183,31.2,74505.15,0.03,0.09864,0.00023,4.25175]
[1779921202216,31.2,74505.15,0.03,0.09864,0.00023,4.25175]
[1779921202345,31.2,74504.43,0.03,0.09848,0.00023,4.24674]
[1779921204228,31.2,74504.43,0.03,0.09848,0.00023,4.24674]
[1779921204235,31.2,74504.43,0.03,0.09848,0.00023,4.24674]
[1779921204247,31.2,74504.43,0.03,0.09848,0.00023,4.24674]
[1779921205182,31.2,74505.69,0.03,0.09877,0.00023,4.25606]
[1779921205202,31.2,74505.69,0.03,0.09877,0.00023,4.25606]
[1779921205217,31.2,74505.69,0.03,0.09877,0.00023,4.25606]
[1779921205246,31.2,74505.69,0.03,0.09877,0.00023,4.25606]
[1779921205256,31.2,74504.99,0.03,0.09863,0.00023,4.25139]
[1779921206283,31.2,74504.1,0.03,0.09842,0.00023,4.24495]
[1779921206286,31.2,74504.1,0.03,0.09842,0.00023,4.24495]
[1779921206320,31.2,74504.1,0.03,0.09842,0.00023,4.24495]
[1779921206372,31.2,74504.1,0.03,0.09843,0.00023,4.24516]
[1779921208342,31.2,74503.5,0.03,0.0983,0.00023,4.24103]
[1779921208372,31.2,74503.5,0.03,0.0983,0.00023,4.24103]
[1779921208440,31.2,74502.75,0.03,0.09814,0.00023,4.23583]
[1779921210376,31.2,74502.75,0.03,0.09814,0.00023,4.23583]
[1779921210381,31.2,74502.75,0.03,0.09814,0.00023,4.23583]
[1779921210401,31.2,74502.75,0.03,0.09814,0.00023,4.23583]
[1779921210505,31.21,74502.49,0.03,0.09809,0.00023,4.23417]
[1779921212420,31.21,74502.49,0.03,0.0979,0.00023,4.22458]
[1779921212425,31.21,74502.49,0.03,0.0979,0.00023,4.22458]
[1779921212442,31.21,74502.49,0.03,0.0979,0.00023,4.22458]
[1779921212518,31.21,74504.3,0.03,0.09832,0.00023,4.23788]
[1779921214469,31.21,74503.77,0.03,0.0982,0.00023,4.23426]
[1779921214472,31.21,74503.77,0.03,0.0982,0.00023,4.23426]
[1779921215289,31.21,74502.1,0.03,0.09783,0.00023,4.22241]
[1779921216197,31.21,74495.62,0.03,0.09639,0.00022,4.17629]
[1779921216540,31.21,74495.62,0.03,0.09639,0.00022,4.17629]
[1779921216543,31.21,74495.62,0.03,0.09639,0.00022,4.17629]
[1779921216551,31.21,74495.62,0.03,0.09639,0.00022,4.17629]
[1779921217257,31.21,74491.16,0.03,0.09541,0.00022,4.14464]
[1779921222262,31.22,74492.28,0.03,0.09569,0.00022,4.15371]
[1779921222689,31.22,74492.52,0.03,0.09575,0.00022,4.15577]
[1779921222698,31.22,74492.52,0.03,0.09575,0.00022,4.15577]
[1779921224286,31.22,74497.43,0.03,0.09688,0.00022,4.19199]
[1779921227267,31.23,74487.09,0.03,0.09461,0.00022,4.11889]
[1779921227844,31.23,74487.09,0.03,0.09461,0.00022,4.11889]
[1779921227859,31.23,74487.09,0.03,0.09461,0.00022,4.11889]
[1779921227882,31.23,74487.09,0.03,0.09461,0.00022,4.11889]
[1779921227911,31.23,74487.09,0.03,0.09461,0.00022,4.11889]
[1779921227960,31.23,74483.46,0.03,0.09382,0.00022,4.09344]
[1779921229534,31.23,74479.25,0.03,0.0929,0.00022,4.06351]
[1779921230917,31.23,74479.25,0.03,0.0929,0.00022,4.06351]
[1779921230944,31.23,74479.25,0.03,0.0929,0.00022,4.06351]
[1779921231007,31.23,74478.89,0.03,0.09284,0.00022,4.06142]
[1779921232962,31.23,74478.89,0.03,0.09284,0.00022,4.06142]
[1779921232978,31.23,74478.89,0.03,0.09284,0.00022,4.06142]
[1779921233013,31.23,74478.1,0.03,0.09267,0.00022,4.05584]
[1779921235024,31.23,74477.78,0.03,0.0926,0.00022,4.05357]
[1779921235047,31.23,74477.78,0.03,0.0926,0.00022,4.05357]
[1779921235053,31.23,74477.87,0.03,0.09263,0.00022,4.0547]
[1779921237053,31.23,74477.87,0.03,0.09263,0.00022,4.0547]
[1779921237067,31.23,74477.87,0.03,0.09263,0.00022,4.0547]
[1779921237154,31.24,74478.53,0.03,0.09281,0.00022,4.06034]
[1779921239130,31.24,74478.53,0.03,0.09281,0.00022,4.06034]
[1779921239159,31.24,74478.53,0.03,0.09281,0.00022,4.06034]
[1779921239260,31.24,74478.57,0.03,0.09285,0.00022,4.06157]
[1779921241165,31.24,74478.57,0.03,0.09285,0.00022,4.06157]
[1779921241193,31.24,74478.57,0.03,0.09285,0.00022,4.06157]
[1779921241261,31.25,74478.21,0.03,0.0928,0.00022,4.05996]
[1779921243213,31.25,74478.21,0.03,0.0928,0.00022,4.05996]
[1779921243229,31.25,74478.21,0.03,0.0928,0.00022,4.05996]
[1779921243270,31.25,74480.06,0.03,0.09323,0.00022,4.074]
[1779921245265,31.25,74480.61,0.03,0.09336,0.00022,4.07835]
[1779921245294,31.25,74480.61,0.03,0.09336,0.00022,4.07835]
[1779921245275,31.26,74480.0,0.03,0.09324,0.00022,4.07446]
[1779921247324,31.26,74480.03,0.03,0.09326,0.00022,4.07511]
[1779921247354,31.26,74480.03,0.03,0.09326,0.00022,4.07511]
[1779921247943,31.26,74480.03,0.03,0.09326,0.00022,4.07511]
[1779921247959,31.26,74480.03,0.03,0.09326,0.00022,4.07511]
[1779921247995,31.26,74480.03,0.03,0.09326,0.00022,4.07511]
[1779921248095,31.26,74480.52,0.03,0.0934,0.00022,4.07947]
[1779921249309,31.26,74481.45,0.03,0.09361,0.00022,4.0865]
[1779921249393,31.26,74481.45,0.03,0.09361,0.00022,4.0865]
[1779921249674,31.26,74481.45,0.03,0.09361,0.00022,4.0865]
[1779921250681,31.26,74485.48,0.03,0.09451,0.00022,4.11557]
[1779921251451,31.26,74485.48,0.03,0.09451,0.00022,4.11557]
[1779921252313,31.27,74488.52,0.03,0.09519,0.00022,4.13761]
[1779921257343,31.28,74485.33,0.03,0.09455,0.00022,4.11695]
[1779921261703,31.28,74483.92,0.03,0.09429,0.00022,4.10842]
[1779921261710,31.28,74483.92,0.03,0.09429,0.00022,4.10842]
[1779921261804,31.28,74483.85,0.03,0.09427,0.00022,4.10792]
[1779921263745,31.28,74483.85,0.03,0.09427,0.00022,4.10792]
[1779921264256,31.29,74483.92,0.03,0.09433,0.00022,4.10956]
[1779921265804,31.29,74483.89,0.03,0.09433,0.00022,4.10973]
[1779921265842,31.29,74483.89,0.03,0.09433,0.00022,4.10973]
[1779921265943,31.29,74484.06,0.03,0.09438,0.00022,4.11131]
[1779921267860,31.29,74484.06,0.03,0.09438,0.00022,4.11131]
[1779921268304,31.29,74484.38,0.03,0.09447,0.00022,4.11433]
[1779921269905,31.29,74486.51,0.03,0.09495,0.00022,4.12988]
[1779921269915,31.29,74486.51,0.03,0.09495,0.00022,4.12988]
[1779921271377,31.3,74488.43,0.03,0.0952,0.00022,4.13429]
[1779921271993,31.3,74488.43,0.03,0.0952,0.00022,4.13429]
[1779921272018,31.3,74488.43,0.03,0.0952,0.00022,4.13429]
[1779921272025,31.3,74488.43,0.03,0.0952,0.00022,4.13429]
[1779921272040,31.3,74488.43,0.03,0.0952,0.00022,4.13429]
[1779921272093,31.3,74497.22,0.03,0.09717,0.00022,4.19756]
[1779921274018,31.3,74497.22,0.03,0.09717,0.00022,4.19756]
[1779921274271,31.3,74497.22,0.03,0.09717,0.00022,4.19756]
[1779921274300,31.3,74497.22,0.03,0.09717,0.00022,4.19756]
[1779921274341,31.3,74504.62,0.03,0.09886,0.00023,4.25126]
[1779921276051,31.3,74504.82,0.03,0.09891,0.00023,4.25287]
[1779921276082,31.3,74504.82,0.03,0.09891,0.00023,4.25287]
[1779921276270,31.3,74504.82,0.03,0.09891,0.00023,4.25287]
[1779921276290,31.3,74504.82,0.03,0.09891,0.00023,4.25287]
[1779921276484,31.3,74504.82,0.03,0.09892,0.00023,4.25304]
[1779921276545,31.3,74504.82,0.03,0.09892,0.00023,4.25304]
[1779921276865,31.3,74504.82,0.03,0.09892,0.00023,4.25304]
[1779921278109,31.3,74504.82,0.03,0.09892,0.00023,4.25304]
[1779921278311,31.3,74506.97,0.03,0.09942,0.00023,4.26888]
[1779921282218,31.31,74507.38,0.03,0.09952,0.00023,4.27226]
[1779921282222,31.31,74507.38,0.03,0.09952,0.00023,4.27226]
[1779921282224,31.31,74507.38,0.03,0.09952,0.00023,4.27226]
[1779921282228,31.31,74507.38,0.03,0.09952,0.00023,4.27226]
[1779921287232,31.31,74508.04,0.03,0.09969,0.00023,4.27761]
[1779921290427,31.31,74505.74,0.03,0.09919,0.00023,4.26158]
[1779921290431,31.31,74505.74,0.03,0.09919,0.00023,4.26158]
[1779921290448,31.31,74505.74,0.03,0.09919,0.00023,4.26158]
[1779921290966,31.31,74505.74,0.03,0.09919,0.00023,4.26174]
[1779921292496,31.31,74506.2,0.03,0.0993,0.00023,4.26506]
[1779921293354,31.31,74505.39,0.03,0.09912,0.00023,4.25952]
[1779921294557,31.31,74505.72,0.03,0.0992,0.00023,4.26206]
[1779921294564,31.31,74505.72,0.03,0.0992,0.00023,4.26206]
[1779921298648,31.32,74507.09,0.03,0.09953,0.00023,4.27256]
[1779921298658,31.32,74507.09,0.03,0.09953,0.00023,4.27256]
[1779921300701,31.32,74507.3,0.03,0.09959,0.00023,4.27422]
[1779921300713,31.32,74507.3,0.03,0.09959,0.00023,4.27422]
[1779921301035,31.32,74507.3,0.03,0.0996,0.00023,4.2745]
[1779921302763,31.32,74507.14,0.03,0.09956,0.00023,4.27348]
[1779921303337,31.32,74505.64,0.03,0.09923,0.00023,4.2628]
[1779921306855,31.32,74506.73,0.03,0.09949,0.00023,4.27114]
[1779921306865,31.32,74506.73,0.03,0.09949,0.00023,4.27114]
[1779921311883,31.32,74506.12,0.03,0.09937,0.00023,4.26746]
[1779921316933,31.33,74505.73,0.03,0.09931,0.00023,4.26544]
[1779921321226,31.33,74506.9,0.03,0.0996,0.00023,4.27449]
[1779921321241,31.33,74506.9,0.03,0.0996,0.00023,4.27449]
[1779921321279,31.33,74506.91,0.03,0.0996,0.00023,4.2747]
[1779921323264,31.33,74506.91,0.03,0.09961,0.00023,4.27484]
[1779921323308,31.33,74506.33,0.03,0.09948,0.00023,4.27079]
[1779921325317,31.33,74507.06,0.03,0.09965,0.00023,4.27621]
[1779921328426,31.34,74511.15,0.03,0.10061,0.00023,4.30629]
[1779921329033,31.34,74511.15,0.03,0.10061,0.00023,4.30629]
[1779921329070,31.34,74511.15,0.03,0.10061,0.00023,4.30629]
[1779921329382,31.34,74511.15,0.03,0.10061,0.00023,4.30629]
[1779921329230,31.34,74511.36,0.03,0.10066,0.00023,4.30791]
[1779921329454,31.34,74511.36,0.03,0.10066,0.00023,4.30791]
[1779921329501,31.34,74511.36,0.03,0.10066,0.00023,4.30791]
[1779921330238,31.34,74521.1,0.03,0.10292,0.00023,4.37873]
[1779921331247,31.34,74529.04,0.03,0.10459,0.00024,4.42681]
[1779921332230,31.34,74529.04,0.03,0.10459,0.00024,4.42681]
[1779921332238,31.34,74529.04,0.03,0.10459,0.00024,4.42681]
[1779921332316,31.34,74534.11,0.03,0.1058,0.00024,4.46415]
[1779921336412,31.34,74529.35,0.03,0.10469,0.00024,4.42979]
[1779921338397,31.34,74525.27,0.03,0.10373,0.00024,4.40003]
[1779921343424,31.34,74523.62,0.03,0.10336,0.00023,4.38853]
[1779921348433,31.35,74522.75,0.03,0.10319,0.00023,4.38321]
[1779921353446,31.35,74522.69,0.03,0.10321,0.00023,4.38394]
[1779921358466,31.36,74524.14,0.03,0.10358,0.00024,4.39542]
[1779921360871,31.36,74525.98,0.03,0.10402,0.00024,4.40917]
[1779921360894,31.36,74525.98,0.03,0.10402,0.00024,4.40917]
[1779921360914,31.36,74525.45,0.03,0.1039,0.00024,4.40529]
[1779921362826,31.36,74525.31,0.03,0.10386,0.00024,4.40415]
[1779921362911,31.36,74512.25,0.03,0.10081,0.00023,4.30907]
[1779921365051,31.36,74502.8,0.03,0.09866,0.00023,4.24091]
[1779921370520,31.36,74497.22,0.03,0.09742,0.00022,4.20166]
[1779921375555,31.37,74495.03,0.03,0.09696,0.00022,4.1869]
[1779921377573,31.37,74500.03,0.03,0.09809,0.00023,4.22309]
[1779921379585,31.37,74495.74,0.03,0.09714,0.00022,4.19269]
[1779921384998,31.37,74496.89,0.03,0.09743,0.00022,4.20188]
[1779921390664,31.38,74496.98,0.03,0.09749,0.00022,4.20374]
[1779921395699,31.38,74497.94,0.03,0.09754,0.00023,4.20164]
[1779921400734,31.39,74496.1,0.03,0.09716,0.00022,4.18956]
[1779921401717,31.39,74496.1,0.03,0.09716,0.00022,4.18956]
[1779921401787,31.39,74485.98,0.03,0.09491,0.00022,4.11762]
[1779921407784,31.4,74484.61,0.03,0.09468,0.00022,4.10995]
[1779921413471,31.4,74486.78,0.03,0.0952,0.00022,4.12674]
[1779921414050,31.41,74487.19,0.03,0.0953,0.00022,4.12999]
[1779921414109,31.41,74495.37,0.03,0.09713,0.00022,4.18869]
[1779921415211,31.41,74501.65,0.03,0.09856,0.00023,4.23398]
[1779921420874,31.41,74499.09,0.03,0.09802,0.00023,4.21681]
[1779921422054,31.41,74499.09,0.03,0.09802,0.00023,4.21681]
[1779921422061,31.41,74500.1,0.03,0.09825,0.00023,4.22426]
[1779921423626,31.42,74500.1,0.03,0.09826,0.00023,4.22446]
[1779921428929,31.42,74497.18,0.03,0.09764,0.00023,4.20491]
[1779921434420,31.43,74496.72,0.03,0.09757,0.00022,4.20254]
[1779921434460,31.43,74492.57,0.03,0.09665,0.00022,4.17336]
[1779921435494,31.43,74487.52,0.03,0.09554,0.00022,4.13764]
[1779921436063,31.43,74487.52,0.03,0.09554,0.00022,4.13764]
[1779921436068,31.43,74487.52,0.03,0.09554,0.00022,4.13764]
[1779921437399,31.43,74485.01,0.03,0.09499,0.00022,4.12013]
[1779921437437,31.43,74485.01,0.03,0.09499,0.00022,4.12013]
[1779921438107,31.43,74483.88,0.03,0.09476,0.00022,4.11246]
[1779921438112,31.43,74483.88,0.03,0.09476,0.00022,4.11246]
[1779921438149,31.43,74483.88,0.03,0.09476,0.00022,4.11246]
[1779921438161,31.43,74483.89,0.03,0.09477,0.00022,4.1129]
[1779921440151,31.43,74483.89,0.03,0.09477,0.00022,4.1129]
[1779921440155,31.43,74483.89,0.03,0.09477,0.00022,4.1129]
[1779921440450,31.44,74483.89,0.03,0.09479,0.00022,4.11362]
[1779921442200,31.44,74483.81,0.03,0.09479,0.00022,4.11342]
[1779921442209,31.44,74483.81,0.03,0.09479,0.00022,4.11342]
[1779921444262,31.44,74487.19,0.03,0.09556,0.00022,4.13814]
[1779921444272,31.44,74487.19,0.03,0.09556,0.00022,4.13814]
[1779921447547,31.45,74492.03,0.03,0.09667,0.00022,4.17388]
[1779921451434,31.45,74481.74,0.03,0.09423,0.00022,4.09183]
[1779921452462,31.45,74481.74,0.03,0.09423,0.00022,4.09183]
[1779921452468,31.45,74481.74,0.03,0.09423,0.00022,4.09183]
[1779921452473,31.45,74481.74,0.03,0.09423,0.00022,4.09183]
[1779921452515,31.45,74481.9,0.03,0.09428,0.00022,4.09335]
[1779921454501,31.45,74481.9,0.03,0.09428,0.00022,4.09335]
[1779921455535,31.46,74480.56,0.03,0.09402,0.00022,4.08502]
[1779921459408,31.47,74475.97,0.03,0.09307,0.00022,4.05422]
[1779921460677,31.47,74478.0,0.03,0.09352,0.00022,4.06898]
[1779921460680,31.47,74478.0,0.03,0.09352,0.00022,4.06898]
[1779921464398,31.47,74479.16,0.03,0.09382,0.00022,4.07841]
[1779921464418,31.47,74479.16,0.03,0.09382,0.00022,4.07841]
[1779921464459,31.47,74479.16,0.03,0.09382,0.00022,4.07841]
[1779921464466,31.47,74480.82,0.03,0.09419,0.00022,4.09055]
[1779921464783,31.47,74480.82,0.03,0.09419,0.00022,4.09055]
[1779921465485,31.48,74485.66,0.03,0.09527,0.00022,4.12524]
[1779921466269,31.48,74485.66,0.03,0.09527,0.00022,4.12524]
[1779921466350,31.48,74485.66,0.03,0.09527,0.00022,4.12524]
[1779921466449,31.48,74495.17,0.03,0.0974,0.00022,4.19332]
[1779921466841,31.48,74495.17,0.03,0.0974,0.00022,4.19332]
[1779921466862,31.48,74495.17,0.03,0.0974,0.00022,4.19332]
[1779921467199,31.48,74495.26,0.03,0.09742,0.00022,4.1942]
[1779921467966,31.48,74495.26,0.03,0.09742,0.00022,4.1942]
[1779921468205,31.48,74501.24,0.03,0.09878,0.00023,4.23719]
[1779921473241,31.48,74508.21,0.03,0.10039,0.00023,4.28802]
[1779921478275,31.49,74512.05,0.03,0.10129,0.00023,4.31633]
[1779921478658,31.49,74512.05,0.03,0.10129,0.00023,4.31633]
[1779921479282,31.49,74517.49,0.03,0.10256,0.00023,4.35597]
[1779921484318,31.49,74513.18,0.03,0.10161,0.00023,4.32617]
[1779921489354,31.5,74512.86,0.03,0.10158,0.00023,4.32537]
[1779921494388,31.51,74513.76,0.03,0.10184,0.00023,4.33331]
[1779921497844,31.51,74513.79,0.03,0.10188,0.00023,4.33457]
[1779921503368,31.52,74513.33,0.03,0.10183,0.00023,4.33298]
[1779921503399,31.52,74513.33,0.03,0.10183,0.00023,4.33298]
[1779921503694,31.52,74510.56,0.03,0.1012,0.00023,4.31334]
[1779921503701,31.52,74510.56,0.03,0.1012,0.00023,4.31334]
[1779921504457,31.52,74508.82,0.03,0.10081,0.00023,4.30118]
[1779921507480,31.52,74500.63,0.03,0.09896,0.00023,4.24286]
[1779921508527,31.52,74500.63,0.03,0.09896,0.00023,4.24286]
[1779921508590,31.53,74494.94,0.03,0.09768,0.00022,4.20232]
[1779921514529,31.53,74499.0,0.03,0.09843,0.00023,4.22234]
[1779921519565,31.53,74498.07,0.03,0.09825,0.00023,4.21669]
[1779921524599,31.54,74500.15,0.03,0.09875,0.00023,4.23258]
[1779921530393,31.54,74502.03,0.03,0.0992,0.00023,4.24675]
[1779921535964,31.55,74502.69,0.03,0.09939,0.00023,4.25253]
[1779921536614,31.55,74504.17,0.03,0.09973,0.00023,4.26349]
[1779921537573,31.55,74511.05,0.03,0.10132,0.00023,4.31309]
[1779921538676,31.55,74513.83,0.03,0.10196,0.00023,4.33322]
[1779921538685,31.55,74513.83,0.03,0.10196,0.00023,4.33322]
[1779921538689,31.55,74513.83,0.03,0.10196,0.00023,4.33322]
[1779921538729,31.55,74513.83,0.03,0.10196,0.00023,4.33322]
[1779921538767,31.55,74512.9,0.03,0.10175,0.00023,4.32651]
[1779921540701,31.55,74512.9,0.03,0.10175,0.00023,4.32658]
[1779921540914,31.55,74512.9,0.03,0.10175,0.00023,4.32658]
[1779921540925,31.55,74509.58,0.03,0.10098,0.00023,4.30271]
[1779921543098,31.55,74509.58,0.03,0.10099,0.00023,4.30281]
[1779921543155,31.55,74512.15,0.03,0.10158,0.00023,4.32143]
[1779921548246,31.55,74515.96,0.03,0.10247,0.00023,4.34917]
[1779921548342,31.55,74524.85,0.03,0.10458,0.00024,4.41428]
[1779921549247,31.55,74524.85,0.03,0.10458,0.00024,4.41428]
[1779921550659,31.56,74527.85,0.03,0.10529,0.00024,4.43637]
[1779921550784,31.56,74527.19,0.03,0.10514,0.00024,4.4318]
[1779921556196,31.56,74529.93,0.03,0.10583,0.00024,4.45287]
[1779921562867,31.57,74528.27,0.03,0.10549,0.00024,4.44226]
[1779921567903,31.57,74527.75,0.03,0.10539,0.00024,4.43945]
[1779921572939,31.58,74524.52,0.03,0.10446,0.00024,4.40682]
[1779921577575,31.58,74524.32,0.03,0.10441,0.00024,4.40529]
[1779921577658,31.58,74524.76,0.03,0.10452,0.00024,4.40872]
[1779921582679,31.58,74525.91,0.03,0.10482,0.00024,4.41787]
[1779921587683,31.58,74526.23,0.03,0.10492,0.00024,4.42095]
[1779921592711,31.59,74525.25,0.03,0.10472,0.00024,4.41492]
[1779921597717,31.59,74522.18,0.03,0.10404,0.00024,4.39372]
[1779921602722,31.6,74526.07,0.03,0.10496,0.00024,4.42209]
[1779921607730,31.6,74529.75,0.03,0.10589,0.00024,4.45072]
[1779921611295,31.61,74530.01,0.03,0.10597,0.00024,4.45305]
[1779921611409,31.61,74530.01,0.03,0.10597,0.00024,4.45305]
[1779921611576,31.61,74530.01,0.03,0.10597,0.00024,4.45305]
[1779921611619,31.61,74539.79,0.03,0.10831,0.00024,4.52454]
[1779921613225,31.61,74546.49,0.03,0.10999,0.00024,4.5751]
[1779921613876,31.61,74546.49,0.03,0.10999,0.00024,4.5751]
[1779921613918,31.61,74546.49,0.03,0.10999,0.00024,4.5751]
[1779921614231,31.61,74548.43,0.03,0.11046,0.00025,4.58934]
[1779921616653,31.61,74548.86,0.03,0.11057,0.00025,4.59246]
[1779921616695,31.61,74548.86,0.03,0.11057,0.00025,4.59246]
[1779921616622,31.61,74554.7,0.03,0.112,0.00025,4.63543]
[1779921617252,31.61,74554.7,0.03,0.112,0.00025,4.63543]
[1779921618640,31.61,74554.7,0.03,0.112,0.00025,4.63543]
[1779921618657,31.61,74554.7,0.03,0.112,0.00025,4.63543]
[1779921619267,31.61,74555.43,0.03,0.11217,0.00025,4.64061]
[1779921619899,31.61,74555.43,0.03,0.11217,0.00025,4.64061]
[1779921620651,31.61,74555.43,0.03,0.11217,0.00025,4.64061]
[1779921620686,31.61,74555.43,0.03,0.11217,0.00025,4.64061]
[1779921621664,31.61,74556.05,0.03,0.11232,0.00025,4.64508]
[1779921621689,31.61,74556.05,0.03,0.11232,0.00025,4.64508]
[1779921621704,31.61,74555.64,0.03,0.11222,0.00025,4.64182]
[1779921622756,31.61,74556.16,0.03,0.11234,0.00025,4.64555]
[1779921622769,31.61,74556.16,0.03,0.11234,0.00025,4.64555]
[1779921626837,31.61,74555.12,0.03,0.11207,0.00025,4.63741]
[1779921626842,31.61,74555.12,0.03,0.11207,0.00025,4.63741]
[1779921626859,31.61,74555.12,0.03,0.11207,0.00025,4.63741]
[1779921627591,31.61,74555.12,0.03,0.11207,0.00025,4.63741]
[1779921627650,31.61,74555.12,0.03,0.11207,0.00025,4.63741]
[1779921627622,31.61,74555.01,0.03,0.11204,0.00025,4.6365]
[1779921628330,31.61,74555.01,0.03,0.11204,0.00025,4.6365]
[1779921628893,31.61,74555.01,0.03,0.11204,0.00025,4.6365]
[1779921629651,31.6,74550.59,0.03,0.11094,0.00025,4.60369]
[1779921629743,31.6,74550.59,0.03,0.11094,0.00025,4.60369]
[1779921630598,31.6,74549.01,0.03,0.11055,0.00025,4.59199]
[1779921630942,31.6,74549.01,0.03,0.11055,0.00025,4.59199]
[1779921630946,31.6,74549.01,0.03,0.11055,0.00025,4.59199]
[1779921630989,31.6,74549.01,0.03,0.11055,0.00025,4.59199]
[1779921631356,31.6,74549.01,0.03,0.11034,0.00025,4.5817]
[1779921633002,31.6,74551.92,0.03,0.11106,0.00025,4.6031]
[1779921633030,31.6,74551.92,0.03,0.11106,0.00025,4.6031]
[1779921633369,31.6,74555.0,0.03,0.11181,0.00025,4.62578]
[1779921634116,31.6,74555.0,0.03,0.11181,0.00025,4.62578]
[1779921634336,31.6,74555.0,0.03,0.11181,0.00025,4.62578]
[1779921634355,31.6,74555.0,0.03,0.11181,0.00025,4.62578]
[1779921634683,31.6,74542.82,0.03,0.10882,0.00024,4.536]
[1779921635055,31.6,74542.82,0.03,0.10882,0.00024,4.536]
[1779921635380,31.6,74542.64,0.03,0.10878,0.00024,4.53462]
[1779921636479,31.6,74530.51,0.03,0.10586,0.00024,4.44594]
[1779921640228,31.61,74532.63,0.03,0.10642,0.00024,4.46287]
[1779921641231,31.62,74533.71,0.03,0.10672,0.00024,4.47214]
[1779921641421,31.62,74532.69,0.03,0.10652,0.00024,4.46594]
[1779921646456,31.64,74533.4,0.03,0.10679,0.00024,4.4741]
[1779921651490,31.65,74535.35,0.03,0.10734,0.00024,4.49099]
[1779921655617,31.65,74535.37,0.03,0.10739,0.00024,4.49231]
[1779921655644,31.66,74540.79,0.03,0.10873,0.00024,4.53297]
[1779921660553,31.66,74552.3,0.03,0.11156,0.00025,4.61797]
[1779921661561,31.66,74559.06,0.03,0.11323,0.00025,4.66781]
[1779921663746,31.66,74549.46,0.03,0.11084,0.00025,4.59661]
[1779921665707,31.66,74547.13,0.03,0.11027,0.00024,4.57942]
[1779921665740,31.66,74545.86,0.03,0.10996,0.00024,4.57006]
[1779921667661,31.66,74540.95,0.03,0.10876,0.00024,4.53406]
[1779921672663,31.66,74542.6,0.03,0.1092,0.00024,4.54712]
[1779921675658,31.66,74537.51,0.03,0.10798,0.00024,4.51024]
[1779921680693,31.67,74535.11,0.03,0.10742,0.00024,4.49319]
[1779921685732,31.67,74535.12,0.03,0.10743,0.00024,4.49368]
[1779921690776,31.67,74534.81,0.03,0.10738,0.00024,4.49207]
[1779921695812,31.67,74532.41,0.03,0.10662,0.00024,4.46491]
[1779921698833,31.67,74528.07,0.03,0.1056,0.00024,4.4338]
[1779921701714,31.68,74523.77,0.03,0.1046,0.00024,4.40325]
[1779921703868,31.68,74518.61,0.03,0.10341,0.00023,4.36644]
[1779921706916,31.68,74517.38,0.03,0.10312,0.00023,4.35744]
[1779921706922,31.68,74517.38,0.03,0.10312,0.00023,4.35744]
[1779921707061,31.68,74514.4,0.03,0.10242,0.00023,4.33589]
[1779921709157,31.68,74514.4,0.03,0.10242,0.00023,4.33587]
[1779921709633,31.68,74514.4,0.03,0.10242,0.00023,4.33587]
[1779921709699,31.68,74523.94,0.03,0.10466,0.00024,4.40494]
[1779921714465,31.68,74524.06,0.03,0.10471,0.00024,4.40645]
[1779921715086,31.68,74522.97,0.03,0.10446,0.00024,4.39877]
[1779921715093,31.68,74522.97,0.03,0.10446,0.00024,4.39877]
[1779921715115,31.68,74522.97,0.03,0.10446,0.00024,4.39877]
[1779921715159,31.68,74523.13,0.03,0.1045,0.00024,4.40016]
[1779921717084,31.69,74523.03,0.03,0.10449,0.00024,4.39966]
[1779921717185,31.69,74523.03,0.03,0.10449,0.00024,4.39966]
[1779921717250,31.69,74523.09,0.03,0.10451,0.00024,4.40031]
[1779921722569,31.69,74523.89,0.03,0.1047,0.00024,4.40631]
[1779921723336,31.69,74523.59,0.03,0.10464,0.00024,4.40423]
[1779921723339,31.69,74523.59,0.03,0.10464,0.00024,4.40423]
[1779921723437,31.69,74524.66,0.03,0.10489,0.00024,4.41198]
[1779921724570,31.69,74524.66,0.03,0.10489,0.00024,4.41198]
[1779921725387,31.69,74524.88,0.03,0.10495,0.00024,4.41378]
[1779921725819,31.69,74525.66,0.03,0.10514,0.00024,4.41983]
[1779921728511,31.69,74527.78,0.03,0.10566,0.00024,4.43558]
[1779921728636,31.69,74527.78,0.03,0.10566,0.00024,4.43558]
[1779921728717,31.69,74527.78,0.03,0.10566,0.00024,4.43558]
[1779921728754,31.69,74527.78,0.03,0.10566,0.00024,4.43558]
[1779921728812,31.69,74524.14,0.03,0.10479,0.00024,4.40903]
[1779921729712,31.69,74504.08,0.03,0.10014,0.00023,4.26461]
[1779921730290,31.69,74504.08,0.03,0.10014,0.00023,4.26461]
[1779921730304,31.69,74504.08,0.03,0.10014,0.00023,4.26461]
[1779921730362,31.69,74504.08,0.03,0.10014,0.00023,4.26461]
[1779921730389,31.69,74509.43,0.03,0.10136,0.00023,4.30296]
[1779921732353,31.69,74509.43,0.03,0.10137,0.00023,4.30298]
[1779921732387,31.69,74509.43,0.03,0.10137,0.00023,4.30298]
[1779921732489,31.69,74513.75,0.03,0.10236,0.00023,4.33403]
[1779921735709,31.69,74512.92,0.03,0.10217,0.00023,4.32801]
[1779921735731,31.69,74512.92,0.03,0.10217,0.00023,4.32801]
[1779921735819,31.69,74513.2,0.03,0.10223,0.00023,4.32997]
[1779921737699,31.69,74513.2,0.03,0.10223,0.00023,4.32997]
[1779921737703,31.69,74513.2,0.03,0.10223,0.00023,4.32992]
[1779921740149,31.69,74521.83,0.03,0.10425,0.00024,4.39242]
[1779921741596,31.69,74529.08,0.03,0.10596,0.00024,4.44482]
[1779921747022,31.69,74528.92,0.03,0.10589,0.00024,4.44273]
[1779921749041,31.69,74532.33,0.03,0.1067,0.00024,4.46747]
[1779921749212,31.69,74539.05,0.03,0.10832,0.00024,4.51655]
[1779921750010,31.69,74539.05,0.03,0.10832,0.00024,4.51655]
[1779921750826,31.69,74541.65,0.03,0.10895,0.00024,4.53562]
[1779921751788,31.69,74547.94,0.03,0.11027,0.00024,4.5714]
[1779921754770,31.69,74538.1,0.03,0.10788,0.00024,4.4993]
[1779921755766,31.69,74532.28,0.03,0.10648,0.00024,4.45665]
[1779921760797,31.69,74531.57,0.03,0.10633,0.00024,4.45203]
[1779921765816,31.69,74532.7,0.03,0.10662,0.00024,4.46091]
[1779921765858,31.69,74538.3,0.03,0.10797,0.00024,4.50188]
[1779921767828,31.69,74542.87,0.03,0.10908,0.00024,4.5354]
[1779921772828,31.69,74544.75,0.03,0.10953,0.00024,4.5492]
[1779921777839,31.69,74547.27,0.03,0.11015,0.00024,4.56757]
[1779921780272,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780290,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780295,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780342,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780821,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780838,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780853,31.69,74548.58,0.03,0.11046,0.00025,4.57706]
[1779921780447,31.69,74551.54,0.03,0.11119,0.00025,4.59882]
[1779921781862,31.69,74557.29,0.03,0.11261,0.00025,4.64107]
[1779921784921,31.69,74559.98,0.03,0.11326,0.00025,4.66049]
[1779921784952,31.69,74559.98,0.03,0.11326,0.00025,4.66049]
[1779921785036,31.69,74559.98,0.03,0.11326,0.00025,4.66049]
[1779921785079,31.69,74559.98,0.03,0.11326,0.00025,4.66049]
[1779921785851,31.69,74560.1,0.03,0.11329,0.00025,4.66121]
[1779921790872,31.69,74559.96,0.03,0.11323,0.00025,4.65951]
[1779921795884,31.68,74559.27,0.03,0.11303,0.00025,4.65363]
[1779921800910,31.68,74561.03,0.03,0.11344,0.00025,4.66572]
[1779921805912,31.67,74559.54,0.03,0.11304,0.00025,4.65388]
[1779921810051,31.67,74559.2,0.03,0.11293,0.00025,4.65076]
[1779921810833,31.67,74558.0,0.03,0.11263,0.00025,4.64175]
[1779921815854,31.67,74557.71,0.03,0.11233,0.00025,4.62878]
[1779921820872,31.67,74556.49,0.03,0.11201,0.00025,4.61925]
[1779921825883,31.66,74557.05,0.03,0.11213,0.00025,4.62287]
[1779921826766,31.66,74557.26,0.03,0.11218,0.00025,4.62422]
[1779921831799,31.66,74557.75,0.03,0.11228,0.00025,4.62733]
[1779921836834,31.66,74557.33,0.03,0.11216,0.00025,4.62371]
[1779921841886,31.66,74557.49,0.03,0.11219,0.00025,4.62449]
[1779921841919,31.66,74553.81,0.03,0.11127,0.00025,4.59728]
[1779921842679,31.66,74553.81,0.03,0.11127,0.00025,4.59728]
[1779921842875,31.66,74553.63,0.03,0.11123,0.00025,4.59595]
[1779921843925,31.66,74533.95,0.03,0.10644,0.00024,4.45178]
[1779921844360,31.66,74533.95,0.03,0.10644,0.00024,4.45178]
[1779921844390,31.66,74533.95,0.03,0.10644,0.00024,4.45178]
[1779921845614,31.66,74533.95,0.03,0.10645,0.00024,4.45192]
[1779921846903,31.66,74523.08,0.03,0.10387,0.00024,4.37306]
[1779921847910,31.66,74515.84,0.03,0.10218,0.00023,4.32077]
[1779921850501,31.66,74516.02,0.03,0.10222,0.00023,4.32206]
[1779921851940,31.66,74524.72,0.03,0.10426,0.00024,4.38482]
[1779921854630,31.65,74528.15,0.03,0.10506,0.00024,4.40944]
[1779921854635,31.65,74528.15,0.03,0.10506,0.00024,4.40944]
[1779921854653,31.65,74528.15,0.03,0.10506,0.00024,4.40944]
[1779921855975,31.66,74521.32,0.03,0.10346,0.00023,4.36019]
[1779921856672,31.66,74521.32,0.03,0.10346,0.00023,4.36019]
[1779921856687,31.66,74521.32,0.03,0.10346,0.00023,4.36019]
[1779921860767,31.66,74525.24,0.03,0.10442,0.00024,4.38983]
[1779921860775,31.66,74525.24,0.03,0.10442,0.00024,4.38983]
[1779921862815,31.66,74527.05,0.03,0.10486,0.00024,4.40337]
[1779921862824,31.66,74527.05,0.03,0.10486,0.00024,4.40337]
[1779921864859,31.67,74527.24,0.03,0.10492,0.00024,4.40517]
[1779921864864,31.67,74527.24,0.03,0.10492,0.00024,4.40517]
[1779921864872,31.67,74527.24,0.03,0.10492,0.00024,4.40517]
[1779921866920,31.67,74527.76,0.03,0.10506,0.00024,4.40936]
[1779921866925,31.67,74527.76,0.03,0.10506,0.00024,4.40936]
[1779921866937,31.67,74527.76,0.03,0.10506,0.00024,4.40936]
[1779921868980,31.67,74527.46,0.03,0.10501,0.00024,4.4078]
[1779921868999,31.67,74527.46,0.03,0.10501,0.00024,4.4078]
[1779921869023,31.67,74527.46,0.03,0.10501,0.00024,4.4078]
[1779921871031,31.67,74525.42,0.03,0.10454,0.00024,4.39344]
[1779921871097,31.67,74522.61,0.03,0.10367,0.00023,4.36286]
[1779921876117,31.68,74525.16,0.03,0.10431,0.00024,4.38256]
[1779921881531,31.68,74526.58,0.03,0.10467,0.00024,4.39373]
[1779921881648,31.68,74526.58,0.03,0.10467,0.00024,4.39373]
[1779921881927,31.68,74526.15,0.03,0.10458,0.00024,4.39083]
[1779921882752,31.68,74532.43,0.03,0.10608,0.00024,4.43663]
[1779921884170,31.68,74537.91,0.03,0.1074,0.00024,4.47678]
[1779921885417,31.68,74537.91,0.03,0.1074,0.00024,4.47678]
[1779921885449,31.68,74538.51,0.03,0.10755,0.00024,4.48124]
[1779921890575,31.69,74537.13,0.03,0.10723,0.00024,4.47156]
[1779921893233,31.69,74532.26,0.03,0.10607,0.00024,4.43642]
[1779921898267,31.69,74528.79,0.03,0.10527,0.00024,4.41207]
[1779921899897,31.69,74528.79,0.03,0.10527,0.00024,4.41207]
[1779921899923,31.69,74528.79,0.03,0.10527,0.00024,4.41207]
[1779921899999,31.69,74528.8,0.03,0.10529,0.00024,4.4125]
[1779921902300,31.7,74523.25,0.03,0.10399,0.00024,4.37275]
[1779921905895,31.7,74521.36,0.03,0.10356,0.00023,4.3596]
[1779921905996,31.7,74518.89,0.03,0.10298,0.00023,4.34168]
[1779921907841,31.7,74518.89,0.03,0.10298,0.00023,4.34168]
[1779921907917,31.7,74517.46,0.03,0.10265,0.00023,4.3313]
[1779921909347,31.7,74513.27,0.03,0.10167,0.00023,4.30116]
[1779921914381,31.7,74512.41,0.03,0.10148,0.00023,4.29516]
[1779921920029,31.7,74516.12,0.03,0.10234,0.00023,4.32189]
[1779921920034,31.7,74521.31,0.03,0.10355,0.00023,4.35925]
[1779921920791,31.7,74526.42,0.03,0.10476,0.00024,4.39622]
[1779921922562,31.7,74526.42,0.03,0.10475,0.00024,4.39611]
[1779921922646,31.7,74526.91,0.03,0.10487,0.00024,4.39955]
[1779921924452,31.7,74536.11,0.03,0.10706,0.00024,4.46644]
[1779921925827,31.7,74540.42,0.03,0.1081,0.00024,4.49796]
[1779921929951,31.7,74540.56,0.03,0.10814,0.00024,4.49924]
[1779921930210,31.7,74541.83,0.03,0.10845,0.00024,4.50859]
[1779921930237,31.7,74541.83,0.03,0.10845,0.00024,4.50859]
[1779921930251,31.7,74541.83,0.03,0.10845,0.00024,4.50859]
[1779921930255,31.7,74541.83,0.03,0.10845,0.00024,4.50859]
[1779921930296,31.7,74541.83,0.03,0.10845,0.00024,4.50859]
[1779921930494,31.7,74541.71,0.03,0.10843,0.00024,4.50778]
[1779921932013,31.7,74541.71,0.03,0.10843,0.00024,4.50778]
[1779921932623,31.7,74541.42,0.03,0.10815,0.00024,4.49542]
[1779921932634,31.7,74541.42,0.03,0.10815,0.00024,4.49542]
[1779921932684,31.7,74541.42,0.03,0.10815,0.00024,4.49542]
[1779921932725,31.7,74542.27,0.03,0.10836,0.00024,4.50169]
[1779921934244,31.7,74542.27,0.03,0.10836,0.00024,4.50176]
[1779921934257,31.7,74542.27,0.03,0.10836,0.00024,4.50176]
[1779921935008,31.7,74541.08,0.03,0.10808,0.00024,4.49321]
[1779921940016,31.7,74541.39,0.03,0.10816,0.00024,4.49574]
[1779921942073,31.7,74545.85,0.03,0.10925,0.00024,4.52849]
[1779921947088,31.7,74547.5,0.03,0.10965,0.00024,4.54059]
[1779921952106,31.7,74549.82,0.03,0.11022,0.00025,4.55757]
[1779921957127,31.7,74546.7,0.03,0.10946,0.00024,4.5347]
[1779921961969,31.7,74551.06,0.03,0.11052,0.00025,4.56662]
[1779921966996,31.7,74554.09,0.03,0.11126,0.00025,4.58873]
[1779921972021,31.7,74550.81,0.03,0.11044,0.00025,4.56433]
[1779921977044,31.7,74548.23,0.03,0.10981,0.00024,4.5453]
[1779921979128,31.7,74542.9,0.03,0.10851,0.00024,4.50625]
[1779921984134,31.7,74541.44,0.03,0.10816,0.00024,4.49585]
[1779921989142,31.7,74540.83,0.03,0.10803,0.00024,4.49171]
[1779921989519,31.7,74540.83,0.03,0.10803,0.00024,4.49171]
[1779921989558,31.7,74540.83,0.03,0.10803,0.00024,4.49171]
[1779921990084,31.7,74539.48,0.03,0.1077,0.00024,4.48191]
[1779921990813,31.7,74539.48,0.03,0.1077,0.00024,4.48191]
[1779921992082,31.7,74538.72,0.03,0.10731,0.00024,4.46614]
[1779921993941,31.7,74530.82,0.03,0.10543,0.00024,4.40891]
[1779921999015,31.71,74531.84,0.03,0.1057,0.00024,4.41722]
[1779921999018,31.71,74525.89,0.03,0.1043,0.00024,4.37428]
[1779922000990,31.71,74520.63,0.03,0.10307,0.00023,4.33648]
[1779922003003,31.71,74514.82,0.03,0.10171,0.00023,4.29466]
[1779922008039,31.71,74517.39,0.03,0.10231,0.00023,4.31312]
[1779922009045,31.71,74509.81,0.03,0.10056,0.00023,4.25877]
[1779922014081,31.71,74510.15,0.03,0.10065,0.00023,4.26159]
[1779922019116,31.71,74515.23,0.03,0.10183,0.00023,4.29834]
[1779922025157,31.71,74517.56,0.03,0.10238,0.00023,4.31515]
[1779922030562,31.71,74518.64,0.03,0.10263,0.00023,4.32295]
[1779922035664,31.71,74515.66,0.03,0.10193,0.00023,4.30151]
[1779922035726,31.71,74515.66,0.03,0.10193,0.00023,4.30151]
[1779922036045,31.71,74503.48,0.03,0.09914,0.00023,4.21434]
[1779922037138,31.72,74495.34,0.03,0.09731,0.00022,4.15688]
[1779922037234,31.72,74495.34,0.03,0.09731,0.00022,4.15688]
[1779922037248,31.72,74495.34,0.03,0.09731,0.00022,4.15688]
[1779922037251,31.72,74495.34,0.03,0.09731,0.00022,4.15688]
[1779922038226,31.72,74492.47,0.03,0.09667,0.00022,4.13654]
[1779922038246,31.72,74492.47,0.03,0.09667,0.00022,4.13654]
[1779922038314,31.72,74492.79,0.03,0.09675,0.00022,4.13909]
[1779922039250,31.72,74492.79,0.03,0.09675,0.00022,4.13909]
[1779922039260,31.72,74492.79,0.03,0.09675,0.00022,4.13909]
[1779922039272,31.72,74492.79,0.03,0.09675,0.00022,4.13909]
[1779922039281,31.72,74492.79,0.03,0.09675,0.00022,4.13909]
[1779922039351,31.72,74493.58,0.03,0.09692,0.00022,4.1447]
[1779922041318,31.72,74493.65,0.03,0.09694,0.00022,4.1452]
[1779922042106,31.72,74493.77,0.03,0.09697,0.00022,4.14606]
[1779922043381,31.72,74497.73,0.03,0.09786,0.00023,4.17412]
[1779922043387,31.72,74497.73,0.03,0.09786,0.00023,4.17412]
[1779922043395,31.72,74497.73,0.03,0.09786,0.00023,4.17412]
[1779922045422,31.72,74499.22,0.03,0.09819,0.00023,4.1846]
[1779922045427,31.72,74499.22,0.03,0.09819,0.00023,4.1846]
[1779922045427,31.72,74499.22,0.03,0.09819,0.00023,4.1846]
[1779922045433,31.72,74499.22,0.03,0.09819,0.00023,4.1846]
[1779922047497,31.72,74502.53,0.03,0.09893,0.00023,4.20799]
[1779922052512,31.71,74503.1,0.03,0.09885,0.00023,4.20148]
[1779922053632,31.71,74503.01,0.03,0.09882,0.00023,4.20076]
[1779922053636,31.71,74503.01,0.03,0.09882,0.00023,4.20076]
[1779922053639,31.71,74503.01,0.03,0.09882,0.00023,4.20076]
[1779922054630,31.71,74502.93,0.03,0.0988,0.00023,4.20011]
[1779922054637,31.71,74502.93,0.03,0.0988,0.00023,4.20011]
[1779922054790,31.71,74501.56,0.03,0.09849,0.00023,4.19036]
[1779922055692,31.71,74501.56,0.03,0.09849,0.00023,4.19036]
[1779922056115,31.71,74499.41,0.03,0.098,0.00023,4.17496]
[1779922060173,31.71,74493.74,0.03,0.09673,0.00022,4.13472]
[1779922061841,31.71,74494.07,0.03,0.0968,0.00022,4.13706]
[1779922061846,31.71,74494.07,0.03,0.0968,0.00022,4.13706]
[1779922061976,31.71,74494.0,0.03,0.09678,0.00022,4.13657]
[1779922063899,31.71,74494.0,0.03,0.09678,0.00022,4.13658]
[1779922064127,31.71,74493.8,0.03,0.09674,0.00022,4.13518]
[1779922068006,31.71,74494.06,0.03,0.0968,0.00022,4.13707]
[1779922068012,31.71,74494.06,0.03,0.0968,0.00022,4.13707]
[1779922070476,31.71,74494.19,0.03,0.09683,0.00022,4.13802]
[1779922070495,31.71,74494.19,0.03,0.09683,0.00022,4.13802]
[1779922070498,31.71,74494.19,0.03,0.09683,0.00022,4.13802]
[1779922071324,31.71,74493.88,0.03,0.09676,0.00022,4.13583]
[1779922071483,31.71,74493.88,0.03,0.09676,0.00022,4.13584]
[1779922072490,31.71,74484.54,0.03,0.09469,0.00022,4.07004]
[1779922073496,31.71,74476.66,0.03,0.09297,0.00022,4.01497]
[1779922076234,31.72,74473.13,0.03,0.09222,0.00022,3.99069]
[1779922076518,31.72,74473.13,0.03,0.09223,0.00022,3.99091]
[1779922080919,31.72,74457.25,0.03,0.08888,0.00021,3.88195]
[1779922082622,31.72,74457.25,0.03,0.08889,0.00021,3.88234]
[1779922082730,31.73,74465.82,0.03,0.09071,0.00021,3.94194]
[1779922084574,31.73,74471.36,0.03,0.09192,0.00022,3.98097]
[1779922089609,31.73,74473.65,0.03,0.09245,0.00022,3.99801]
[1779922094644,31.74,74474.06,0.03,0.09257,0.00022,4.00187]
[1779922098585,31.74,74471.99,0.03,0.09214,0.00022,3.98808]
[1779922098683,31.74,74466.43,0.03,0.09095,0.00021,3.94966]
[1779922104080,31.75,74471.3,0.03,0.09205,0.00022,3.98511]
[1779922104271,31.75,74471.3,0.03,0.09205,0.00022,3.98511]
[1779922104943,31.75,74471.3,0.03,0.09205,0.00022,3.98511]
[1779922106697,31.75,74474.81,0.03,0.09281,0.00022,4.0098]
[1779922108743,31.75,74470.27,0.03,0.09185,0.00022,3.97867]
[1779922109976,31.75,74470.27,0.03,0.09185,0.00022,3.97867]
[1779922113157,31.75,74471.92,0.03,0.09202,0.00022,3.98078]
[1779922114161,31.76,74471.49,0.03,0.09195,0.00022,3.97822]
[1779922120830,31.76,74472.01,0.03,0.09211,0.00022,3.9834]
[1779922125874,31.77,74471.04,0.03,0.09193,0.00022,3.97777]
[1779922130903,31.77,74471.18,0.03,0.092,0.00022,3.97985]
[1779922131628,31.77,74471.18,0.03,0.092,0.00022,3.97985]
[1779922131911,31.77,74471.11,0.03,0.09199,0.00022,3.97959]
[1779922137952,31.78,74471.68,0.03,0.09215,0.00022,3.98489]
[1779922142216,31.78,74460.91,0.03,0.08988,0.00021,3.91115]
[1779922143996,31.79,74453.51,0.03,0.08834,0.00021,3.86079]
[1779922149046,31.8,74435.9,0.03,0.08478,0.0002,3.74292]
[1779922154082,31.81,74441.6,0.03,0.08601,0.0002,3.78383]
[1779922159120,31.82,74444.84,0.03,0.08674,0.00021,3.80814]
[1779922161133,31.82,74449.36,0.03,0.08768,0.00021,3.83922]
[1779922166169,31.83,74449.49,0.03,0.0878,0.00021,3.8429]
[1779922171204,31.84,74449.42,0.03,0.08765,0.00021,3.83472]
[1779922173220,31.84,74442.89,0.03,0.08634,0.00021,3.79124]
[1779922174225,31.85,74438.12,0.03,0.08538,0.0002,3.75947]
[1779922180267,31.86,74436.85,0.03,0.0852,0.0002,3.75365]
[1779922183287,31.87,74442.82,0.03,0.08646,0.00021,3.7954]
[1779922186308,31.87,74451.78,0.03,0.08836,0.00021,3.85789]
[1779922191343,31.88,74450.9,0.03,0.08823,0.00021,3.8536]
[1779922197230,31.88,74448.98,0.03,0.08786,0.00021,3.84142]
[1779922197236,31.89,74444.38,0.03,0.08693,0.00021,3.81064]
[1779922202420,31.89,74442.75,0.03,0.08661,0.00021,3.80037]
[1779922203427,31.89,74437.85,0.03,0.08561,0.0002,3.76715]
[1779922208465,31.89,74436.83,0.03,0.0854,0.0002,3.76029]
[1779922213499,31.89,74438.16,0.03,0.08567,0.0002,3.76926]
[1779922218533,31.89,74435.77,0.03,0.08519,0.0002,3.75304]
[1779922223569,31.89,74437.31,0.03,0.0855,0.0002,3.76351]
[1779922227598,31.89,74427.9,0.03,0.08361,0.0002,3.70025]
[1779922231627,31.89,74422.74,0.03,0.0824,0.0002,3.65646]
[1779922236833,31.9,74424.34,0.03,0.08274,0.0002,3.66777]
[1779922242704,31.9,74423.4,0.03,0.08258,0.0002,3.66258]
[1779922251768,31.91,74422.21,0.03,0.08239,0.0002,3.65607]
[1779922256802,31.91,74424.48,0.03,0.08286,0.0002,3.67192]
[1779922257808,31.91,74429.93,0.03,0.08395,0.0002,3.70849]
[1779922259823,31.91,74435.03,0.03,0.08498,0.0002,3.74285]
[1779922265232,31.91,74436.64,0.03,0.08531,0.0002,3.75374]
[1779922270903,31.91,74434.89,0.03,0.08495,0.0002,3.7419]
[1779922275954,31.91,74433.9,0.03,0.08475,0.0002,3.73526]
[1779922276960,31.91,74442.84,0.03,0.08659,0.00021,3.79607]
[1779922277968,31.91,74449.37,0.03,0.08795,0.00021,3.84079]
[1779922283004,31.92,74450.2,0.03,0.08815,0.00021,3.84752]
[1779922287041,31.92,74444.48,0.03,0.08699,0.00021,3.8093]
[1779922289073,31.92,74418.93,0.03,0.08186,0.0002,3.63809]
[1779922290117,31.92,74412.17,0.03,0.08054,0.00019,3.5934]
[1779922296098,31.93,74412.42,0.03,0.08043,0.00019,3.58642]
[1779922298112,31.93,74418.84,0.03,0.08169,0.0002,3.62935]
[1779922301270,31.93,74424.35,0.03,0.0828,0.0002,3.6664]
[1779922308182,31.94,74422.76,0.03,0.0825,0.0002,3.65646]
[1779922308833,31.94,74422.76,0.03,0.0825,0.0002,3.65646]
[1779922309254,31.94,74422.76,0.03,0.0825,0.0002,3.65646]
[1779922309259,31.94,74422.76,0.03,0.0825,0.0002,3.65646]
[1779922309265,31.94,74422.76,0.03,0.0825,0.0002,3.65646]
[1779922309333,31.94,74415.04,0.03,0.08099,0.0002,3.60545]
[1779922311711,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922311717,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922312209,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313440,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313612,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313627,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313682,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313807,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313906,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922313927,31.94,74415.09,0.03,0.08101,0.0002,3.60617]
[1779922315810,31.94,74411.89,0.03,0.0804,0.00019,3.5856]
[1779922316382,31.94,74407.03,0.03,0.07948,0.00019,3.55411]
[1779922317869,31.94,74406.55,0.03,0.07939,0.00019,3.55123]
[1779922317916,31.94,74406.55,0.03,0.07939,0.00019,3.55123]
[1779922319258,31.95,74406.55,0.03,0.0794,0.00019,3.55151]
[1779922319915,31.95,74406.55,0.03,0.0794,0.00019,3.55151]
[1779922320355,31.95,74405.33,0.03,0.07918,0.00019,3.54405]
[1779922324020,31.95,74406.59,0.03,0.07945,0.00019,3.55319]
[1779922324056,31.95,74406.59,0.03,0.07945,0.00019,3.55319]
[1779922324294,31.95,74406.59,0.03,0.07945,0.00019,3.55319]
[1779922325118,31.95,74406.59,0.03,0.07945,0.00019,3.55319]
[1779922325313,31.95,74408.59,0.03,0.07984,0.00019,3.5666]
[1779922325768,31.95,74408.59,0.03,0.07984,0.00019,3.5666]
[1779922325774,31.95,74408.59,0.03,0.07984,0.00019,3.5666]
[1779922325806,31.95,74408.59,0.03,0.07984,0.00019,3.5666]
[1779922326320,31.95,74413.72,0.03,0.08085,0.0002,3.60068]
[1779922327326,31.96,74422.57,0.03,0.0826,0.0002,3.65972]
[1779922330347,31.96,74426.73,0.03,0.08343,0.0002,3.68769]
[1779922335383,31.96,74430.73,0.03,0.08427,0.0002,3.71554]
[1779922340417,31.97,74431.88,0.03,0.08452,0.0002,3.72417]
[1779922341424,31.97,74436.37,0.03,0.08544,0.0002,3.75473]
[1779922346463,31.97,74437.54,0.03,0.08573,0.0002,3.76424]
[1779922351498,31.98,74436.86,0.03,0.08545,0.0002,3.75139]
[1779922357140,31.99,74438.15,0.03,0.08575,0.0002,3.76141]
[1779922362912,32.0,74438.55,0.03,0.0859,0.0002,3.76639]
[1779922368616,32.01,74441.56,0.03,0.08657,0.00021,3.78848]
[1779922372408,32.01,74436.77,0.03,0.08563,0.0002,3.75731]
[1779922377419,32.02,74436.94,0.03,0.08569,0.0002,3.75942]
[1779922383053,32.03,74438.63,0.03,0.0861,0.0002,3.77301]
[1779922388757,32.03,74437.99,0.03,0.08603,0.0002,3.77052]
[1779922389763,32.04,74433.68,0.03,0.08516,0.0002,3.74185]
[1779922391154,32.04,74433.68,0.03,0.08516,0.0002,3.74185]
[1779922391432,32.04,74429.07,0.03,0.08424,0.0002,3.71133]
[1779922393782,32.04,74425.14,0.03,0.08346,0.0002,3.68518]
[1779922393791,32.04,74425.14,0.03,0.08346,0.0002,3.68518]
[1779922393896,32.04,74425.48,0.03,0.08353,0.0002,3.68745]
[1779922395831,32.04,74425.48,0.03,0.08353,0.0002,3.68745]
[1779922396518,32.04,74426.01,0.03,0.08364,0.0002,3.69115]
[1779922397674,32.04,74426.05,0.03,0.08365,0.0002,3.69147]
[1779922397703,32.04,74426.05,0.03,0.08365,0.0002,3.69147]
[1779922397819,32.04,74426.05,0.03,0.08365,0.0002,3.69147]
[1779922398827,32.04,74430.35,0.03,0.08451,0.0002,3.72024]
[1779922403861,32.04,74431.59,0.03,0.08476,0.0002,3.72849]
[1779922409904,32.04,74429.25,0.03,0.0843,0.0002,3.71321]
[1779922414939,32.04,74429.37,0.03,0.08413,0.0002,3.70423]
[1779922419974,32.05,74428.97,0.03,0.08409,0.0002,3.70282]
[1779922425013,32.06,74429.18,0.03,0.08419,0.0002,3.70622]
[1779922429045,32.06,74433.29,0.03,0.08507,0.0002,3.73525]
[1779922430053,32.06,74444.15,0.03,0.0873,0.00021,3.80881]
[1779922431057,32.07,74449.02,0.03,0.08831,0.00021,3.84209]
[1779922436095,32.07,74449.47,0.03,0.08843,0.00021,3.84603]
[1779922441134,32.07,74448.0,0.03,0.08815,0.00021,3.83687]
[1779922445158,32.08,74442.02,0.03,0.08694,0.00021,3.79702]
[1779922450193,32.08,74441.29,0.03,0.08682,0.00021,3.7932]
[1779922450802,32.08,74441.29,0.03,0.08682,0.00021,3.7932]
[1779922451575,32.08,74433.92,0.03,0.08533,0.0002,3.74403]
[1779922452552,32.08,74433.92,0.03,0.08533,0.0002,3.74403]
[1779922452516,32.08,74426.77,0.03,0.08389,0.0002,3.69616]
[1779922452609,32.08,74426.77,0.03,0.08389,0.0002,3.69616]
[1779922453294,32.08,74426.77,0.03,0.08389,0.0002,3.69616]
[1779922453533,32.08,74421.44,0.03,0.08284,0.0002,3.66097]
[1779922455336,32.08,74419.24,0.03,0.0824,0.0002,3.64642]
[1779922455345,32.08,74419.24,0.03,0.0824,0.0002,3.64642]
[1779922459452,32.09,74418.84,0.03,0.08233,0.0002,3.64408]
[1779922459462,32.09,74418.84,0.03,0.08233,0.0002,3.64408]
[1779922461491,32.09,74420.28,0.03,0.08262,0.0002,3.65378]
[1779922461495,32.09,74420.28,0.03,0.08262,0.0002,3.65378]
[1779922461501,32.09,74420.28,0.03,0.08262,0.0002,3.65378]
[1779922461537,32.09,74420.48,0.03,0.08266,0.0002,3.65517]
[1779922467313,32.09,74420.6,0.03,0.0827,0.0002,3.65631]
[1779922472348,32.09,74420.1,0.03,0.08241,0.0002,3.64349]
[1779922478394,32.09,74418.04,0.03,0.08203,0.0002,3.6305]
[1779922481413,32.09,74422.98,0.03,0.08302,0.0002,3.66358]
[1779922487456,32.1,74423.67,0.03,0.08316,0.0002,3.66859]
[1779922491483,32.1,74418.93,0.03,0.08224,0.0002,3.63755]
[1779922496518,32.1,74422.3,0.03,0.08292,0.0002,3.66041]
[1779922501555,32.1,74423.03,0.03,0.08308,0.0002,3.66569]
[1779922506589,32.1,74426.96,0.03,0.08387,0.0002,3.69223]
[1779922508603,32.11,74431.99,0.03,0.0849,0.0002,3.72627]
[1779922509609,32.11,74437.7,0.03,0.08607,0.0002,3.76493]
[1779922511624,32.11,74442.99,0.03,0.08717,0.00021,3.80119]
[1779922516660,32.12,74437.08,0.03,0.086,0.0002,3.76285]
[1779922522350,32.12,74440.4,0.03,0.08672,0.00021,3.78642]
[1779922528031,32.13,74444.87,0.03,0.08769,0.00021,3.81812]
[1779922533778,32.2,74443.28,0.03,0.08764,0.00021,3.81293]
[1779922537808,32.21,74434.47,0.03,0.08589,0.0002,3.75541]
[1779922538813,32.21,74430.04,0.03,0.08499,0.0002,3.72573]
[1779922543851,32.21,74428.08,0.03,0.08459,0.0002,3.7126]
[1779922547672,32.21,74430.12,0.03,0.085,0.0002,3.72619]
[1779922547761,32.21,74427.78,0.03,0.08453,0.0002,3.71058]
[1779922547824,32.21,74427.78,0.03,0.08453,0.0002,3.71058]
[1779922548531,32.21,74424.89,0.03,0.08395,0.0002,3.69137]
[1779922549900,32.21,74412.17,0.03,0.08145,0.0002,3.60745]
[1779922551109,32.21,74412.17,0.03,0.08145,0.0002,3.60745]
[1779922551154,32.21,74412.17,0.03,0.08145,0.0002,3.60745]
[1779922551185,32.22,74405.73,0.03,0.08026,0.00019,3.56729]
[1779922553262,32.23,74405.73,0.03,0.08032,0.00019,3.56946]
[1779922553300,32.23,74405.73,0.03,0.08032,0.00019,3.56946]
[1779922553321,32.24,74405.05,0.03,0.08025,0.00019,3.56707]
[1779922553801,32.24,74405.05,0.03,0.08025,0.00019,3.56707]
[1779922554611,32.26,74402.86,0.03,0.07996,0.00019,3.55708]
[1779922558318,32.28,74401.69,0.03,0.07986,0.00019,3.5539]
[1779922558485,32.28,74401.69,0.03,0.07986,0.00019,3.5539]
[1779922558598,32.28,74401.69,0.03,0.07986,0.00019,3.5539]
[1779922558619,32.28,74401.69,0.03,0.07986,0.00019,3.5539]
[1779922558705,32.28,74401.69,0.03,0.07986,0.00019,3.5539]
[1779922558702,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922558744,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559425,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559456,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559462,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559509,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559546,32.29,74386.56,0.03,0.07706,0.00019,3.45817]
[1779922559588,32.3,74366.34,0.03,0.07345,0.00018,3.3331]
[1779922561324,32.31,74348.99,0.03,0.07038,0.00017,3.2251]
[1779922562221,32.31,74348.99,0.03,0.07038,0.00017,3.2251]
[1779922562262,32.31,74348.99,0.03,0.07038,0.00017,3.2251]
[1779922562647,32.31,74349.91,0.03,0.07057,0.00017,3.23183]
[1779922564651,32.32,74354.29,0.03,0.07138,0.00018,3.2604]
[1779922567560,32.32,74354.27,0.03,0.0714,0.00018,3.26095]
[1779922567594,32.32,74354.27,0.03,0.0714,0.00018,3.26095]
[1779922567613,32.32,74354.37,0.03,0.07143,0.00018,3.26225]
[1779922568163,32.32,74354.37,0.03,0.07143,0.00018,3.26225]
[1779922568193,32.32,74354.37,0.03,0.07143,0.00018,3.26225]
[1779922568204,32.33,74355.93,0.03,0.07173,0.00018,3.27265]
[1779922569314,32.33,74355.93,0.03,0.07173,0.00018,3.27265]
[1779922570239,32.33,74358.41,0.03,0.07219,0.00018,3.28879]
[1779922570261,32.33,74358.41,0.03,0.07219,0.00018,3.28879]
[1779922570274,32.33,74358.41,0.03,0.07219,0.00018,3.28879]
[1779922570293,32.33,74358.41,0.03,0.07219,0.00018,3.28879]
[1779922572277,32.33,74361.1,0.03,0.0727,0.00018,3.30688]
[1779922572296,32.33,74361.1,0.03,0.0727,0.00018,3.30688]
[1779922572307,32.33,74361.1,0.03,0.0727,0.00018,3.30688]
[1779922572350,32.33,74361.1,0.03,0.0727,0.00018,3.30688]
[1779922574325,32.34,74359.45,0.03,0.07244,0.00018,3.29776]
[1779922574357,32.34,74359.45,0.03,0.07244,0.00018,3.29776]
[1779922574386,32.34,74359.45,0.03,0.07244,0.00018,3.29776]
[1779922574426,32.34,74359.5,0.03,0.07247,0.00018,3.29869]
[1779922576376,32.35,74359.5,0.03,0.07249,0.00018,3.29931]
[1779922576420,32.35,74359.5,0.03,0.07249,0.00018,3.29931]
[1779922576477,32.35,74359.2,0.03,0.07245,0.00018,3.29803]
[1779922578421,32.35,74359.2,0.03,0.07247,0.00018,3.29865]
[1779922578459,32.35,74359.2,0.03,0.07247,0.00018,3.29865]
[1779922578467,32.35,74359.2,0.03,0.07247,0.00018,3.29865]
[1779922578489,32.35,74359.2,0.03,0.07247,0.00018,3.29865]
[1779922580481,32.36,74357.72,0.03,0.07224,0.00018,3.29063]
[1779922580504,32.36,74357.72,0.03,0.07224,0.00018,3.29063]
[1779922580514,32.36,74357.72,0.03,0.07224,0.00018,3.29063]
[1779922580534,32.36,74357.72,0.03,0.07224,0.00018,3.29063]
[1779922582532,32.36,74356.38,0.03,0.07204,0.00018,3.28351]
[1779922582570,32.36,74356.38,0.03,0.07204,0.00018,3.28351]
[1779922582600,32.36,74356.38,0.03,0.07204,0.00018,3.28351]
[1779922582633,32.37,74359.02,0.03,0.07254,0.00018,3.30124]
[1779922584583,32.37,74359.02,0.03,0.07254,0.00018,3.30124]
[1779922584635,32.37,74359.02,0.03,0.07254,0.00018,3.30124]
[1779922584684,32.37,74360.14,0.03,0.07278,0.00018,3.30946]
[1779922586641,32.37,74360.14,0.03,0.07278,0.00018,3.30946]
[1779922586672,32.37,74360.14,0.03,0.07278,0.00018,3.30946]
[1779922586730,32.37,74360.14,0.03,0.07278,0.00018,3.30946]
[1779922586742,32.38,74359.6,0.03,0.07272,0.00018,3.30726]
[1779922588698,32.38,74359.6,0.03,0.07272,0.00018,3.30726]
[1779922588737,32.38,74359.6,0.03,0.07272,0.00018,3.30726]
[1779922589174,32.38,74361.2,0.03,0.07304,0.00018,3.31845]
[1779922590742,32.38,74361.2,0.03,0.07304,0.00018,3.31845]
[1779922590778,32.39,74362.13,0.03,0.07322,0.00018,3.32485]
[1779922590784,32.39,74362.13,0.03,0.07322,0.00018,3.32485]
[1779922590810,32.39,74362.13,0.03,0.07322,0.00018,3.32485]
[1779922592808,32.39,74365.79,0.03,0.07372,0.00018,3.33937]
[1779922592858,32.39,74365.79,0.03,0.07372,0.00018,3.33937]
[1779922592888,32.39,74365.79,0.03,0.07372,0.00018,3.33937]
[1779922593203,32.39,74367.39,0.03,0.07402,0.00018,3.34997]
[1779922594851,32.4,74366.45,0.03,0.07387,0.00018,3.34458]
[1779922594888,32.4,74366.45,0.03,0.07387,0.00018,3.34458]
[1779922595217,32.4,74365.24,0.03,0.07367,0.00018,3.3375]
[1779922596909,32.4,74366.59,0.03,0.07393,0.00018,3.34654]
[1779922596963,32.4,74366.59,0.03,0.07393,0.00018,3.34654]
[1779922596992,32.4,74366.59,0.03,0.07393,0.00018,3.34654]
[1779922597231,32.4,74365.89,0.03,0.07382,0.00018,3.34266]
[1779922598957,32.41,74365.3,0.03,0.07372,0.00018,3.33948]
[1779922599753,32.41,74365.05,0.03,0.07371,0.00018,3.33898]
[1779922601003,32.41,74363.67,0.03,0.07348,0.00018,3.33084]
[1779922601011,32.41,74363.67,0.03,0.07348,0.00018,3.33084]
[1779922601017,32.41,74363.67,0.03,0.07348,0.00018,3.33084]
[1779922601041,32.41,74363.67,0.03,0.07348,0.00018,3.33084]
[1779922603052,32.42,74364.0,0.03,0.07355,0.00018,3.33346]
[1779922603085,32.42,74364.0,0.03,0.07355,0.00018,3.33346]
[1779922603119,32.42,74364.0,0.03,0.07355,0.00018,3.33346]
[1779922603272,32.42,74363.17,0.03,0.07342,0.00018,3.32879]
[1779922605106,32.42,74362.72,0.03,0.07335,0.00018,3.32651]
[1779922605738,32.43,74362.84,0.03,0.07341,0.00018,3.32835]
[1779922607153,32.43,74364.7,0.03,0.07376,0.00018,3.34058]
[1779922607165,32.43,74364.7,0.03,0.07376,0.00018,3.34058]
[1779922607300,32.43,74364.7,0.03,0.07376,0.00018,3.34058]
[1779922609209,32.43,74364.14,0.03,0.07367,0.00018,3.33759]
[1779922609672,32.44,74364.21,0.03,0.07371,0.00018,3.33908]
[1779922613317,32.44,74364.72,0.03,0.07385,0.00018,3.34385]
[1779922613321,32.44,74364.72,0.03,0.07385,0.00018,3.34385]
[1779922613355,32.44,74364.72,0.03,0.07385,0.00018,3.34385]
[1779922613401,32.44,74364.52,0.03,0.07381,0.00018,3.34259]
[1779922613879,32.44,74364.52,0.03,0.07381,0.00018,3.34259]
[1779922614707,32.45,74369.29,0.03,0.07471,0.00018,3.37368]
[1779922615375,32.45,74369.29,0.03,0.07471,0.00018,3.37368]
[1779922615391,32.45,74369.29,0.03,0.07471,0.00018,3.37368]
[1779922615709,32.45,74374.52,0.03,0.07568,0.00018,3.40726]
[1779922617889,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922617909,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922618042,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922618049,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922618092,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922618099,32.49,74377.29,0.03,0.07642,0.00018,3.43277]
[1779922618701,32.5,74383.39,0.03,0.07766,0.00019,3.47534]
[1779922620740,32.53,74388.18,0.03,0.07873,0.00019,3.51165]
[1779922621528,32.53,74388.18,0.03,0.07873,0.00019,3.51165]
[1779922621533,32.53,74388.18,0.03,0.07873,0.00019,3.51165]
[1779922623585,32.55,74387.67,0.03,0.07877,0.00019,3.51295]
[1779922623592,32.55,74387.67,0.03,0.07877,0.00019,3.51295]
[1779922623600,32.55,74387.67,0.03,0.07877,0.00019,3.51295]
[1779922625622,32.56,74387.52,0.03,0.07881,0.00019,3.51444]
[1779922625625,32.56,74387.52,0.03,0.07881,0.00019,3.51444]
[1779922625654,32.56,74387.52,0.03,0.07881,0.00019,3.51444]
[1779922625723,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922626708,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922626737,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922627692,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922627699,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922627704,32.57,74387.79,0.03,0.07892,0.00019,3.5183]
[1779922627766,32.58,74373.4,0.03,0.0763,0.00018,3.42845]
[1779922631469,32.6,74366.79,0.03,0.0752,0.00018,3.3904]
[1779922634068,32.6,74366.87,0.03,0.07524,0.00018,3.39169]
[1779922634491,32.6,74376.24,0.03,0.07697,0.00019,3.45141]
[1779922637511,32.61,74381.47,0.03,0.07797,0.00019,3.4856]
[1779922642546,32.65,74384.61,0.03,0.07883,0.00019,3.51494]
[1779922646161,32.67,74386.52,0.03,0.07931,0.00019,3.53135]
[1779922646168,32.67,74386.52,0.03,0.07931,0.00019,3.53135]
[1779922646581,32.67,74386.52,0.03,0.07931,0.00019,3.53135]
[1779922647587,32.68,74390.88,0.03,0.08019,0.00019,3.56095]
[1779922648206,32.68,74390.88,0.03,0.08019,0.00019,3.56095]
[1779922648761,32.69,74392.69,0.03,0.08059,0.00019,3.57461]
[1779922650254,32.69,74391.49,0.03,0.08039,0.00019,3.56768]
[1779922650262,32.69,74391.49,0.03,0.08039,0.00019,3.56768]
[1779922652303,32.7,74391.91,0.03,0.08032,0.00019,3.5623]
[1779922652314,32.7,74391.91,0.03,0.08032,0.00019,3.5623]
[1779922652622,32.7,74391.91,0.03,0.08032,0.00019,3.5623]
[1779922656405,32.71,74390.93,0.03,0.08021,0.00019,3.5586]
[1779922656734,32.72,74390.56,0.03,0.08019,0.00019,3.55789]
[1779922660502,32.72,74390.03,0.03,0.08014,0.00019,3.55616]
[1779922660509,32.72,74390.03,0.03,0.08014,0.00019,3.55616]
[1779922660514,32.72,74390.03,0.03,0.08014,0.00019,3.55616]
[1779922660679,32.73,74390.03,0.03,0.08014,0.00019,3.55624]
[1779922662564,32.73,74390.03,0.03,0.08014,0.00019,3.55624]
[1779922662743,32.73,74389.71,0.03,0.08009,0.00019,3.55433]
[1779922667748,32.73,74388.6,0.03,0.07989,0.00019,3.54751]
[1779922668713,32.73,74388.36,0.03,0.07984,0.00019,3.54604]
[1779922668721,32.73,74388.36,0.03,0.07984,0.00019,3.54604]
[1779922670763,32.73,74388.27,0.03,0.07983,0.00019,3.54562]
[1779922670767,32.73,74388.27,0.03,0.07983,0.00019,3.54562]
[1779922670802,32.73,74388.27,0.03,0.07983,0.00019,3.54562]
[1779922670834,32.73,74387.96,0.03,0.07977,0.00019,3.54371]
[1779922672814,32.73,74387.96,0.03,0.07978,0.00019,3.54379]
[1779922673814,32.73,74387.67,0.03,0.07973,0.00019,3.54208]
[1779922674870,32.73,74387.2,0.03,0.07964,0.00019,3.53914]
[1779922674878,32.73,74387.2,0.03,0.07964,0.00019,3.53914]
[1779922679811,32.73,74382.14,0.03,0.0787,0.00019,3.50719]
[1779922681016,32.73,74379.78,0.03,0.07826,0.00019,3.49228]
[1779922681024,32.73,74379.78,0.03,0.07826,0.00019,3.49228]
[1779922681026,32.73,74379.78,0.03,0.07826,0.00019,3.49228]
[1779922681824,32.73,74379.35,0.03,0.07818,0.00019,3.48969]
[1779922683075,32.73,74377.48,0.03,0.07784,0.00019,3.47796]
[1779922683840,32.74,74377.42,0.03,0.07783,0.00019,3.47775]
[1779922687171,32.74,74379.84,0.03,0.07834,0.00019,3.49497]
[1779922687180,32.74,74379.84,0.03,0.07834,0.00019,3.49497]
[1779922689215,32.76,74380.04,0.03,0.07846,0.00019,3.49918]
[1779922689222,32.76,74380.04,0.03,0.07846,0.00019,3.49918]
[1779922689229,32.76,74380.04,0.03,0.07846,0.00019,3.49918]
[1779922694254,32.79,74379.0,0.03,0.07847,0.00019,3.49942]
[1779922699277,32.81,74379.47,0.03,0.07869,0.00019,3.50676]
[1779922699468,32.81,74379.47,0.03,0.07869,0.00019,3.50676]
[1779922699476,32.81,74379.47,0.03,0.07869,0.00019,3.50676]
[1779922699482,32.81,74379.47,0.03,0.07869,0.00019,3.50676]
[1779922704496,32.84,74379.74,0.03,0.07892,0.00019,3.51459]
[1779922705621,32.84,74380.18,0.03,0.07904,0.00019,3.51849]
[1779922705623,32.84,74380.18,0.03,0.07904,0.00019,3.51849]
[1779922705627,32.84,74380.18,0.03,0.07904,0.00019,3.51849]
[1779922707670,32.85,74379.95,0.03,0.07906,0.00019,3.51919]
[1779922707691,32.85,74379.95,0.03,0.07906,0.00019,3.51919]
[1779922707728,32.85,74379.41,0.03,0.07896,0.00019,3.51575]
[1779922708194,32.85,74373.78,0.03,0.07791,0.00019,3.48006]
[1779922709723,32.85,74373.78,0.03,0.07791,0.00019,3.48006]
[1779922709760,32.86,74368.99,0.03,0.07703,0.00018,3.45013]
[1779922713823,32.86,74367.88,0.03,0.07666,0.00018,3.43416]
[1779922713828,32.86,74367.88,0.03,0.07666,0.00018,3.43416]
[1779922713834,32.86,74367.88,0.03,0.07666,0.00018,3.43416]
[1779922713922,32.86,74367.88,0.03,0.07666,0.00018,3.43416]
[1779922713827,32.86,74367.33,0.03,0.07657,0.00018,3.43095]
[1779922714064,32.86,74363.45,0.03,0.07586,0.00018,3.40656]
[1779922715869,32.86,74363.45,0.03,0.07586,0.00018,3.40656]
[1779922715908,32.86,74363.45,0.03,0.07587,0.00018,3.40685]
[1779922716065,32.86,74360.3,0.03,0.0753,0.00018,3.38744]
[1779922717913,32.86,74360.13,0.03,0.07528,0.00018,3.3867]
[1779922718805,32.87,74363.22,0.03,0.07586,0.00018,3.40668]
[1779922719961,32.87,74362.22,0.03,0.07569,0.00018,3.40072]
[1779922719977,32.87,74362.22,0.03,0.07569,0.00018,3.40072]
[1779922720092,32.87,74362.22,0.03,0.07569,0.00018,3.40072]
[1779922722014,32.87,74361.61,0.03,0.07559,0.00018,3.39722]
[1779922722805,32.87,74361.98,0.03,0.07567,0.00018,3.40018]
[1779922723134,32.87,74361.98,0.03,0.07567,0.00018,3.40018]
[1779922723305,32.87,74361.98,0.03,0.07567,0.00018,3.40018]
[1779922723711,32.87,74361.98,0.03,0.07567,0.00018,3.40018]
[1779922723822,32.87,74361.98,0.03,0.07567,0.00018,3.40018]
[1779922723717,32.87,74359.15,0.03,0.07516,0.00018,3.38247]
[1779922724076,32.87,74359.15,0.03,0.07516,0.00018,3.38247]
[1779922724100,32.87,74359.15,0.03,0.07516,0.00018,3.38247]
[1779922724197,32.87,74349.5,0.03,0.07344,0.00018,3.3228]
[1779922726116,32.88,74349.5,0.03,0.07345,0.00018,3.32325]
[1779922726139,32.88,74349.5,0.03,0.07345,0.00018,3.32325]
[1779922726214,32.9,74343.05,0.03,0.07246,0.00018,3.28861]
[1779922727133,32.9,74343.05,0.03,0.07246,0.00018,3.28861]
[1779922727183,32.9,74343.05,0.03,0.07246,0.00018,3.28861]
[1779922727246,32.92,74343.11,0.03,0.07262,0.00018,3.29405]
[1779922728187,32.92,74343.11,0.03,0.07262,0.00018,3.29405]
[1779922728855,32.97,74337.95,0.03,0.07202,0.00017,3.27283]
[1779922730218,33.0,74337.64,0.03,0.07211,0.00017,3.27627]
[1779922730225,33.0,74337.64,0.03,0.07211,0.00017,3.27627]
[1779922730248,33.0,74337.64,0.03,0.07211,0.00017,3.27627]
[1779922730640,33.0,74337.64,0.03,0.07211,0.00017,3.27627]
[1779922730675,33.0,74337.64,0.03,0.07211,0.00017,3.27627]
[1779922730776,33.0,74337.04,0.03,0.07201,0.00017,3.2726]
[1779922732262,33.02,74337.04,0.03,0.07216,0.00017,3.27787]
[1779922732278,33.02,74337.04,0.03,0.07216,0.00017,3.27787]
[1779922732294,33.02,74337.04,0.03,0.07216,0.00017,3.27787]
[1779922732334,33.02,74337.04,0.03,0.07216,0.00017,3.27787]
[1779922734319,33.07,74335.08,0.03,0.07212,0.00017,3.27629]
[1779922734346,33.07,74335.08,0.03,0.07212,0.00017,3.27629]
[1779922734353,33.07,74335.08,0.03,0.07212,0.00017,3.27629]
[1779922734375,33.07,74335.08,0.03,0.07212,0.00017,3.27629]
[1779922736365,33.12,74334.81,0.03,0.07236,0.00017,3.28472]
[1779922736384,33.12,74334.81,0.03,0.07236,0.00017,3.28472]
[1779922736412,33.12,74334.81,0.03,0.07236,0.00017,3.28472]
[1779922736425,33.14,74334.49,0.03,0.07245,0.00017,3.28762]
[1779922738419,33.14,74334.49,0.03,0.07246,0.00017,3.2881]
[1779922738454,33.14,74334.49,0.03,0.07246,0.00017,3.2881]
[1779922738515,33.15,74332.78,0.03,0.07217,0.00017,3.27815]
[1779922740462,33.15,74332.78,0.03,0.07219,0.00017,3.27863]
[1779922740472,33.15,74332.78,0.03,0.07219,0.00017,3.27863]
[1779922740500,33.15,74332.78,0.03,0.07219,0.00017,3.27863]
[1779922740512,33.17,74333.2,0.03,0.0724,0.00017,3.28596]
[1779922742519,33.19,74333.2,0.03,0.07253,0.00017,3.29064]
[1779922742544,33.19,74333.2,0.03,0.07253,0.00017,3.29064]
[1779922742593,33.22,74329.25,0.03,0.07198,0.00017,3.27121]
[1779922744566,33.26,74329.7,0.03,0.07233,0.00017,3.28347]
[1779922744582,33.26,74329.7,0.03,0.07233,0.00017,3.28347]
[1779922744611,33.26,74329.7,0.03,0.07233,0.00017,3.28347]
[1779922744621,33.26,74329.97,0.03,0.07238,0.00017,3.28511]
[1779922746618,33.28,74329.97,0.03,0.07251,0.00017,3.28968]
[1779922746642,33.28,74329.97,0.03,0.07251,0.00017,3.28968]
[1779922746717,33.3,74330.07,0.03,0.07266,0.00017,3.29475]
[1779922748667,33.32,74330.07,0.03,0.07278,0.00017,3.29912]
[1779922748701,33.32,74330.07,0.03,0.07278,0.00017,3.29912]
[1779922748706,33.32,74330.07,0.03,0.07278,0.00017,3.29912]
[1779922748730,33.32,74330.07,0.03,0.07278,0.00017,3.29912]
[1779922750717,33.36,74330.17,0.03,0.07304,0.00017,3.30817]
[1779922750756,33.36,74330.17,0.03,0.07304,0.00017,3.30817]
[1779922750767,33.36,74330.17,0.03,0.07304,0.00017,3.30817]
[1779922750787,33.36,74330.17,0.03,0.07304,0.00017,3.30817]
[1779922752765,33.4,74329.63,0.03,0.07318,0.00017,3.31306]
[1779922752793,33.4,74329.63,0.03,0.07318,0.00017,3.31306]
[1779922752821,33.4,74329.63,0.03,0.07318,0.00017,3.31306]
[1779922752830,33.44,74329.42,0.03,0.07337,0.00017,3.31962]
[1779922754818,33.44,74329.42,0.03,0.07337,0.00017,3.31962]
[1779922754851,33.44,74329.42,0.03,0.07337,0.00017,3.31962]
[1779922754834,33.46,74328.71,0.03,0.07337,0.00017,3.3195]
[1779922756865,33.46,74328.71,0.03,0.07337,0.00017,3.3195]
[1779922756893,33.46,74328.71,0.03,0.07337,0.00017,3.3195]
[1779922756897,33.46,74328.71,0.03,0.07337,0.00017,3.3195]
[1779922756921,33.46,74328.71,0.03,0.07337,0.00017,3.3195]
[1779922758912,33.46,74328.54,0.03,0.07336,0.00017,3.31923]
[1779922758945,33.47,74328.86,0.03,0.07343,0.00017,3.32155]
[1779922758976,33.47,74328.86,0.03,0.07343,0.00017,3.32155]
[1779922759366,33.47,74328.5,0.03,0.07338,0.00017,3.31974]
[1779922760977,33.47,74328.63,0.03,0.07341,0.00017,3.32091]
[1779922761029,33.47,74328.63,0.03,0.07341,0.00017,3.32091]
[1779922761379,33.47,74328.74,0.03,0.07344,0.00017,3.32195]
[1779922762051,33.47,74328.74,0.03,0.07344,0.00017,3.32195]
[1779922762889,33.47,74319.72,0.03,0.0719,0.00017,3.26807]
[1779922763825,33.48,74312.55,0.03,0.07069,0.00017,3.22545]
[1779922765081,33.48,74311.41,0.03,0.07051,0.00017,3.21915]
[1779922765101,33.48,74311.41,0.03,0.07051,0.00017,3.21915]
[1779922767137,33.5,74311.57,0.03,0.07069,0.00017,3.22538]
[1779922767141,33.5,74311.57,0.03,0.07069,0.00017,3.22538]
[1779922767186,33.5,74311.57,0.03,0.07069,0.00017,3.22538]
[1779922767421,33.51,74311.49,0.03,0.07069,0.00017,3.22543]
[1779922769180,33.51,74311.5,0.03,0.07071,0.00017,3.22601]
[1779922769205,33.51,74311.5,0.03,0.07071,0.00017,3.22601]
[1779922769436,33.51,74314.1,0.03,0.07117,0.00017,3.24211]
[1779922771226,33.51,74316.73,0.03,0.07163,0.00017,3.25841]
[1779922771903,33.52,74321.64,0.03,0.07231,0.00017,3.27937]
[1779922773277,33.52,74321.44,0.03,0.07229,0.00017,3.27861]
[1779922773293,33.52,74321.44,0.03,0.07229,0.00017,3.27861]
[1779922775362,33.52,74319.37,0.03,0.07196,0.00017,3.26704]
[1779922775392,33.52,74319.37,0.03,0.07196,0.00017,3.26704]
[1779922775398,33.52,74319.37,0.03,0.07196,0.00017,3.26704]
[1779922776970,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922777381,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922777390,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922777394,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922777415,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922777491,33.53,74313.86,0.03,0.07105,0.00017,3.2349]
[1779922779430,33.53,74313.37,0.03,0.07098,0.00017,3.23249]
[1779922779466,33.53,74313.37,0.03,0.07098,0.00017,3.23249]
[1779922779531,33.53,74314.42,0.03,0.07117,0.00017,3.2393]
[1779922781485,33.54,74314.42,0.03,0.07119,0.00017,3.23982]
[1779922781835,33.54,74314.89,0.03,0.0713,0.00017,3.24366]
[1779922785586,33.55,74315.04,0.03,0.07136,0.00017,3.24611]
[1779922785614,33.55,74315.04,0.03,0.07136,0.00017,3.24611]
[1779922785621,33.55,74315.04,0.03,0.07136,0.00017,3.24611]
[1779922785645,33.55,74315.04,0.03,0.07136,0.00017,3.24611]
[1779922785746,33.55,74315.23,0.03,0.0714,0.00017,3.24724]
[1779922787639,33.55,74315.23,0.03,0.07141,0.00017,3.24776]
[1779922787660,33.55,74315.23,0.03,0.07141,0.00017,3.24776]
[1779922787671,33.55,74315.23,0.03,0.07141,0.00017,3.24776]
[1779922787691,33.55,74315.23,0.03,0.07141,0.00017,3.24776]
[1779922789687,33.56,74315.68,0.03,0.07152,0.00017,3.25148]
[1779922789721,33.56,74315.68,0.03,0.07152,0.00017,3.25148]
[1779922789728,33.56,74315.68,0.03,0.07152,0.00017,3.25148]
[1779922789756,33.56,74315.68,0.03,0.07152,0.00017,3.25148]
[1779922791744,33.56,74315.89,0.03,0.07158,0.00017,3.25375]
[1779922791764,33.56,74315.89,0.03,0.07158,0.00017,3.25375]
[1779922791779,33.56,74315.89,0.03,0.07158,0.00017,3.25375]
[1779922791804,33.56,74315.89,0.03,0.07158,0.00017,3.25375]
[1779922793799,33.57,74315.64,0.03,0.07158,0.00017,3.25376]
[1779922793825,33.57,74315.64,0.03,0.07158,0.00017,3.25376]
[1779922793852,33.57,74315.64,0.03,0.07158,0.00017,3.25376]
[1779922793900,33.57,74315.8,0.03,0.07163,0.00017,3.25523]
[1779922795849,33.57,74315.8,0.03,0.07163,0.00017,3.25523]
[1779922795891,33.57,74315.8,0.03,0.07163,0.00017,3.25523]
[1779922795950,33.58,74316.16,0.03,0.07172,0.00017,3.2584]
[1779922797909,33.58,74316.16,0.03,0.07172,0.00017,3.2584]
[1779922797932,33.58,74316.16,0.03,0.07172,0.00017,3.2584]
[1779922797961,33.58,74316.16,0.03,0.07172,0.00017,3.2584]
[1779922798640,33.58,74316.99,0.03,0.07189,0.00017,3.26439]
[1779922799969,33.58,74316.99,0.03,0.07189,0.00017,3.26439]
[1779922800001,33.58,74317.02,0.03,0.07191,0.00017,3.26506]
[1779922800376,33.58,74317.02,0.03,0.07191,0.00017,3.26506]
[1779922800854,33.58,74317.02,0.03,0.07191,0.00017,3.26506]
[1779922801081,33.58,74317.02,0.03,0.07191,0.00017,3.26506]
[1779922801179,33.58,74317.02,0.03,0.07191,0.00017,3.26506]
[1779922800895,33.59,74310.79,0.03,0.07086,0.00017,3.22823]
[1779922801916,33.59,74310.79,0.03,0.07086,0.00017,3.22823]
[1779922801770,33.59,74295.1,0.03,0.06825,0.00016,3.13571]
[1779922802053,33.59,74295.1,0.03,0.06825,0.00016,3.13571]
[1779922802173,33.59,74295.1,0.03,0.06825,0.00016,3.13571]
[1779922802327,33.59,74295.1,0.03,0.06825,0.00016,3.13571]
[1779922802693,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803132,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803158,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803821,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803861,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803898,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803918,33.61,74295.1,0.03,0.06841,0.00016,3.1412]
[1779922803959,33.62,74288.72,0.03,0.06737,0.00016,3.10409]
[1779922804230,33.62,74288.72,0.03,0.06737,0.00016,3.10409]
[1779922804267,33.62,74288.72,0.03,0.06737,0.00016,3.10409]
[1779922804794,33.62,74288.72,0.03,0.06737,0.00016,3.10409]
[1779922804857,33.62,74288.72,0.03,0.06737,0.00016,3.10409]
[1779922804958,33.62,74290.96,0.03,0.06775,0.00016,3.11757]
[1779922806107,33.62,74290.92,0.03,0.06775,0.00016,3.11767]
[1779922806656,33.62,74290.92,0.03,0.06775,0.00016,3.11767]
[1779922806691,33.62,74290.92,0.03,0.06775,0.00016,3.11767]
[1779922806988,33.62,74282.94,0.03,0.06646,0.00016,3.07145]
[1779922807772,33.62,74282.94,0.03,0.06646,0.00016,3.07145]
[1779922807825,33.62,74282.94,0.03,0.06646,0.00016,3.07145]
[1779922807928,33.62,74281.96,0.03,0.06631,0.00016,3.06606]
[1779922808191,33.62,74281.96,0.03,0.06631,0.00016,3.06606]
[1779922808212,33.62,74281.96,0.03,0.06631,0.00016,3.06606]
[1779922808694,33.62,74281.96,0.03,0.06631,0.00016,3.06606]
[1779922808757,33.62,74281.96,0.03,0.06631,0.00016,3.06606]
[1779922812382,33.63,74283.1,0.03,0.06654,0.00016,3.07426]
[1779922812915,33.63,74284.09,0.03,0.06671,0.00016,3.0804]
[1779922815958,33.63,74288.7,0.03,0.06748,0.00016,3.10802]
[1779922818478,33.64,74289.36,0.03,0.06762,0.00016,3.11296]
[1779922823843,33.65,74289.88,0.03,0.06776,0.00016,3.11796]
[1779922824625,33.65,74289.88,0.03,0.06776,0.00016,3.11796]
[1779922826865,33.65,74281.06,0.03,0.06636,0.00016,3.06761]
[1779922829890,33.66,74274.19,0.03,0.06529,0.00016,3.02915]
[1779922834922,33.67,74272.7,0.03,0.06494,0.00016,3.01368]
[1779922835930,33.67,74268.24,0.03,0.06425,0.00016,2.98863]
[1779922838955,33.68,74274.98,0.03,0.06536,0.00016,3.02891]
[1779922839961,33.68,74280.25,0.03,0.06622,0.00016,3.05979]
[1779922843989,33.69,74285.56,0.03,0.06712,0.00016,3.09231]
[1779922844996,33.69,74292.57,0.03,0.06828,0.00016,3.13363]
[1779922850031,33.7,74298.27,0.03,0.06926,0.00017,3.1686]
[1779922851655,33.7,74298.27,0.03,0.06926,0.00017,3.1686]
[1779922853320,33.7,74298.73,0.03,0.06936,0.00017,3.1721]
[1779922853332,33.7,74298.73,0.03,0.06936,0.00017,3.1721]
[1779922858833,33.71,74300.38,0.03,0.06966,0.00017,3.18259]
[1779922859296,33.71,74302.1,0.03,0.06996,0.00017,3.19348]
[1779922860018,33.71,74310.15,0.03,0.07133,0.00017,3.24155]
[1779922860967,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861615,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861620,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861629,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861657,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861680,33.72,74321.69,0.03,0.07332,0.00017,3.31137]
[1779922861758,33.72,74322.09,0.03,0.07341,0.00017,3.31424]
[1779922863329,33.72,74322.09,0.03,0.07341,0.00017,3.31424]
[1779922863366,33.72,74322.09,0.03,0.07341,0.00017,3.31424]
[1779922863591,33.72,74322.09,0.03,0.07341,0.00017,3.31424]
[1779922863680,33.72,74322.55,0.03,0.07351,0.00017,3.31791]
[1779922865667,33.72,74322.55,0.03,0.07351,0.00017,3.31791]
[1779922865699,33.72,74322.55,0.03,0.07351,0.00017,3.31791]
[1779922865755,33.72,74331.11,0.03,0.07502,0.00018,3.37025]
[1779922867678,33.73,74331.11,0.03,0.07503,0.00018,3.37061]
[1779922867779,33.73,74329.65,0.03,0.07479,0.00018,3.36209]
[1779922873589,33.74,74330.05,0.03,0.07492,0.00018,3.36669]
[1779922876242,33.74,74330.75,0.03,0.07506,0.00018,3.37164]
[1779922876257,33.74,74320.34,0.03,0.07324,0.00017,3.30859]
[1779922877921,33.74,74320.34,0.03,0.07324,0.00017,3.30859]
[1779922878009,33.75,74317.58,0.03,0.07279,0.00017,3.29278]
[1779922879633,33.75,74317.58,0.03,0.0728,0.00017,3.29325]
[1779922879691,33.75,74319.26,0.03,0.07311,0.00017,3.3038]
[1779922882259,33.75,74309.26,0.03,0.07141,0.00017,3.24453]
[1779922883660,33.76,74314.55,0.03,0.07233,0.00017,3.27669]
[1779922886106,33.76,74314.55,0.03,0.07234,0.00017,3.27718]
[1779922886286,33.76,74314.79,0.03,0.07241,0.00017,3.2796]
[1779922891320,33.77,74314.64,0.03,0.07227,0.00017,3.27159]
[1779922892256,33.77,74314.64,0.03,0.07227,0.00017,3.27159]
[1779922892357,33.78,74315.39,0.03,0.07241,0.00017,3.27658]
[1779922897362,33.79,74317.51,0.03,0.07285,0.00017,3.29169]
[1779922902398,33.8,74321.65,0.03,0.07363,0.00017,3.3188]
[1779922907434,33.81,74324.27,0.03,0.07414,0.00017,3.33666]
[1779922909190,33.81,74325.97,0.03,0.07445,0.00018,3.34732]
[1779922909448,33.81,74325.86,0.03,0.07444,0.00018,3.34704]
[1779922914484,33.82,74327.85,0.03,0.07485,0.00018,3.36094]
[1779922918927,33.83,74324.02,0.03,0.07421,0.00017,3.33883]
[1779922919024,33.83,74322.48,0.03,0.07395,0.00017,3.32992]
[1779922920994,33.83,74322.48,0.03,0.07396,0.00017,3.33031]
[1779922921088,33.83,74312.36,0.03,0.07223,0.00017,3.26997]
[1779922926568,33.85,74317.16,0.03,0.07313,0.00017,3.30153]
[1779922931604,33.86,74316.17,0.03,0.07303,0.00017,3.29776]
[1779922935633,33.88,74322.87,0.03,0.07435,0.00017,3.34377]
[1779922936639,33.89,74329.2,0.03,0.07547,0.00018,3.38249]
[1779922942682,33.89,74329.0,0.03,0.07549,0.00018,3.38316]
[1779922947719,33.9,74331.65,0.03,0.076,0.00018,3.4007]
[1779922952753,33.91,74330.77,0.03,0.0757,0.00018,3.38701]
[1779922956052,33.91,74330.55,0.03,0.07567,0.00018,3.38622]
[1779922956081,33.91,74330.55,0.03,0.07567,0.00018,3.38622]
[1779922956514,33.91,74333.53,0.03,0.07621,0.00018,3.40463]
[1779922958797,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922959611,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922959655,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922959666,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922959698,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922959979,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922960020,33.92,74340.4,0.03,0.07746,0.00018,3.44734]
[1779922960030,33.92,74340.34,0.03,0.07746,0.00018,3.44714]
[1779922961678,33.92,74340.34,0.03,0.07746,0.00018,3.44731]
[1779922961704,33.92,74340.34,0.03,0.07746,0.00018,3.44731]
[1779922961709,33.92,74340.34,0.03,0.07746,0.00018,3.44731]
[1779922962019,33.92,74340.34,0.03,0.07746,0.00018,3.44731]
[1779922962042,33.92,74340.34,0.03,0.07746,0.00018,3.44731]
[1779922962080,33.92,74340.2,0.03,0.07744,0.00018,3.44662]
[1779922962680,33.92,74340.2,0.03,0.07744,0.00018,3.44662]
[1779922962688,33.92,74340.2,0.03,0.07744,0.00018,3.44662]
[1779922962724,33.92,74340.2,0.03,0.07744,0.00018,3.44662]
[1779922962827,33.92,74340.2,0.03,0.07745,0.00018,3.44679]
[1779922964072,33.92,74340.2,0.03,0.07745,0.00018,3.44679]
[1779922964197,33.92,74341.88,0.03,0.07775,0.00018,3.45725]
[1779922966143,33.92,74342.25,0.03,0.07782,0.00018,3.45968]
[1779922966156,33.92,74342.25,0.03,0.07782,0.00018,3.45968]
[1779922966194,33.92,74342.25,0.03,0.07782,0.00018,3.45968]
[1779922966856,33.92,74342.31,0.03,0.07784,0.00018,3.46034]
[1779922968185,33.92,74342.31,0.03,0.07784,0.00018,3.46034]
[1779922968187,33.92,74342.31,0.03,0.07784,0.00018,3.46034]
[1779922969182,33.92,74342.51,0.03,0.07789,0.00018,3.46186]
[1779922970258,33.92,74343.99,0.03,0.07816,0.00018,3.4711]
[1779922970261,33.92,74343.99,0.03,0.07816,0.00018,3.4711]
[1779922970266,33.92,74343.99,0.03,0.07816,0.00018,3.4711]
[1779922971196,33.92,74345.22,0.03,0.07839,0.00018,3.47881]
[1779922972031,33.92,74345.22,0.03,0.07839,0.00018,3.47881]
[1779922972166,33.93,74346.56,0.03,0.07864,0.00018,3.4872]
[1779922972359,33.93,74346.56,0.03,0.07864,0.00018,3.4872]
[1779922972418,33.93,74346.56,0.03,0.07864,0.00018,3.4872]
[1779922972476,33.93,74346.56,0.03,0.07864,0.00018,3.4872]
[1779922972899,33.93,74346.99,0.03,0.07872,0.00018,3.48997]
[1779922973906,33.93,74359.07,0.03,0.08094,0.00019,3.56497]
[1779922974349,33.93,74359.07,0.03,0.08094,0.00019,3.56497]
[1779922975209,33.93,74362.24,0.03,0.08154,0.00019,3.58474]
[1779922976407,33.93,74362.28,0.03,0.08154,0.00019,3.58497]
[1779922976410,33.93,74362.28,0.03,0.08154,0.00019,3.58497]
[1779922976928,33.93,74362.28,0.03,0.08154,0.00019,3.58493]
[1779922977462,33.93,74362.28,0.03,0.08154,0.00019,3.58493]
[1779922978110,33.93,74364.32,0.03,0.08192,0.00019,3.59766]
[1779922980514,33.93,74367.08,0.03,0.08244,0.00019,3.61486]
[1779922980518,33.93,74367.08,0.03,0.08244,0.00019,3.61486]
[1779922982561,33.92,74364.81,0.03,0.08201,0.00019,3.60049]
[1779922982561,33.92,74364.81,0.03,0.08201,0.00019,3.60049]
[1779922982569,33.92,74364.81,0.03,0.08201,0.00019,3.60049]
[1779922984625,33.92,74362.63,0.03,0.08159,0.00019,3.58672]
[1779922984631,33.92,74362.63,0.03,0.08159,0.00019,3.58672]
[1779922986670,33.92,74362.12,0.03,0.0815,0.00019,3.58346]
[1779922986680,33.92,74362.12,0.03,0.0815,0.00019,3.58346]
[1779922991698,33.92,74363.98,0.03,0.08184,0.00019,3.59489]
[1779922992809,33.92,74364.4,0.03,0.08192,0.00019,3.59748]
[1779922992814,33.92,74364.4,0.03,0.08192,0.00019,3.59748]
[1779922994862,33.92,74363.52,0.03,0.08175,0.00019,3.59188]
[1779922994866,33.92,74363.52,0.03,0.08175,0.00019,3.59188]
[1779922994871,33.92,74363.52,0.03,0.08175,0.00019,3.59188]
[1779922995060,33.92,74363.52,0.03,0.08175,0.00019,3.59184]
[1779922996909,33.92,74364.33,0.03,0.0819,0.00019,3.59687]
[1779922997211,33.92,74367.17,0.03,0.08243,0.00019,3.61463]
[1779922998964,33.92,74366.72,0.03,0.08235,0.00019,3.61176]
[1779922998972,33.92,74366.72,0.03,0.08235,0.00019,3.61176]
[1779922998977,33.92,74366.72,0.03,0.08235,0.00019,3.61176]
[1779923003064,33.92,74368.64,0.03,0.0827,0.00019,3.62352]
[1779923003071,33.92,74368.64,0.03,0.0827,0.00019,3.62352]
[1779923006257,33.92,74372.93,0.03,0.0835,0.00019,3.65019]
[1779923011267,33.92,74370.85,0.03,0.08289,0.00019,3.62655]
[1779923011274,33.92,74370.85,0.03,0.08289,0.00019,3.62655]
[1779923011283,33.92,74370.85,0.03,0.08289,0.00019,3.62655]
[1779923011310,33.92,74370.85,0.03,0.08289,0.00019,3.62655]
[1779923012186,33.91,74370.85,0.03,0.08289,0.00019,3.62645]
[1779923013323,33.91,74370.93,0.03,0.0829,0.00019,3.62686]
[1779923014201,33.91,74371.22,0.03,0.08295,0.00019,3.62859]
[1779923017418,33.91,74371.08,0.03,0.08292,0.00019,3.62742]
[1779923017423,33.91,74371.08,0.03,0.08292,0.00019,3.62742]
[1779923017429,33.91,74371.08,0.03,0.08292,0.00019,3.62742]
[1779923018228,33.91,74371.08,0.03,0.08291,0.00019,3.62733]
[1779923019477,33.91,74371.35,0.03,0.08296,0.00019,3.62893]
[1779923020244,33.91,74371.5,0.03,0.08298,0.00019,3.62968]
[1779923025271,33.91,74371.81,0.03,0.08303,0.00019,3.63122]
[1779923029731,33.91,74371.63,0.03,0.08298,0.00019,3.62968]
[1779923029739,33.91,74371.63,0.03,0.08298,0.00019,3.62968]
[1779923031779,33.91,74371.4,0.03,0.08293,0.00019,3.62804]
[1779923031784,33.91,74371.4,0.03,0.08293,0.00019,3.62804]
[1779923031791,33.91,74371.4,0.03,0.08293,0.00019,3.62804]
[1779923033836,33.9,74371.4,0.03,0.08293,0.00019,3.62784]
[1779923033855,33.9,74371.4,0.03,0.08293,0.00019,3.62784]
[1779923033894,33.9,74371.4,0.03,0.08293,0.00019,3.62774]
[1779923035878,33.9,74371.4,0.03,0.08292,0.00019,3.62764]
[1779923036286,33.9,74371.5,0.03,0.08294,0.00019,3.62808]
[1779923039975,33.9,74371.52,0.03,0.08293,0.00019,3.62801]
[1779923039978,33.9,74371.52,0.03,0.08293,0.00019,3.62801]
[1779923040049,33.9,74371.29,0.03,0.08289,0.00019,3.62646]
[1779923041793,33.9,74371.29,0.03,0.08288,0.00019,3.62637]
[1779923042232,33.9,74371.27,0.03,0.08288,0.00019,3.62614]
[1779923043292,33.9,74364.12,0.03,0.08153,0.00019,3.5812]
[1779923044074,33.9,74364.12,0.03,0.08153,0.00019,3.5812]
[1779923044079,33.9,74364.12,0.03,0.08153,0.00019,3.5812]
[1779923044086,33.9,74364.12,0.03,0.08153,0.00019,3.5812]
[1779923049446,33.9,74362.47,0.03,0.08122,0.00019,3.57085]
[1779923054880,33.9,74366.32,0.03,0.08193,0.00019,3.59477]
[1779923060525,33.9,74369.27,0.03,0.08248,0.00019,3.61294]
[1779923065561,33.9,74368.93,0.03,0.0824,0.00019,3.61043]
[1779923070596,33.89,74368.67,0.03,0.08234,0.00019,3.60845]
[1779923076641,33.89,74369.46,0.03,0.08228,0.00019,3.60315]
[1779923081672,33.89,74372.17,0.03,0.08279,0.00019,3.61985]
[1779923086710,33.89,74370.82,0.03,0.08252,0.00019,3.61103]
[1779923087715,33.89,74364.9,0.03,0.08141,0.00019,3.57392]
[1779923093761,33.89,74362.58,0.03,0.08098,0.00019,3.55957]
[1779923098794,33.89,74364.02,0.03,0.08125,0.00019,3.5687]
[1779923103829,33.89,74363.79,0.03,0.08121,0.00019,3.56739]
[1779923108864,33.89,74364.76,0.03,0.0814,0.00019,3.57358]
[1779923115304,33.89,74364.89,0.03,0.08143,0.00019,3.57455]
[1779923121420,33.89,74364.33,0.03,0.08132,0.00019,3.57116]
[1779923122063,33.89,74364.33,0.03,0.08132,0.00019,3.57116]
[1779923124573,33.89,74365.08,0.03,0.08147,0.00019,3.57596]
[1779923126170,33.89,74365.05,0.03,0.08146,0.00019,3.57582]
[1779923126213,33.89,74365.05,0.03,0.08146,0.00019,3.57582]
[1779923128227,33.89,74365.13,0.03,0.08148,0.00019,3.57634]
[1779923128243,33.89,74365.13,0.03,0.08148,0.00019,3.57634]
[1779923129111,33.89,74350.65,0.03,0.0788,0.00018,3.4864]
[1779923129951,33.89,74350.65,0.03,0.0788,0.00018,3.4864]
[1779923130027,33.89,74350.65,0.03,0.0788,0.00018,3.4864]
[1779923130167,33.89,74323.92,0.03,0.07403,0.00017,3.32334]
[1779923130441,33.89,74323.92,0.03,0.07403,0.00017,3.32334]
[1779923130480,33.89,74323.92,0.03,0.07403,0.00017,3.32334]
[1779923131034,33.89,74323.97,0.03,0.07385,0.00017,3.31414]
[1779923132219,33.89,74323.97,0.03,0.07385,0.00017,3.31414]
[1779923132272,33.89,74323.97,0.03,0.07385,0.00017,3.31414]
[1779923132303,33.9,74314.31,0.03,0.07219,0.00017,3.25665]
[1779923133890,33.9,74314.31,0.03,0.0722,0.00017,3.2571]
[1779923133928,33.9,74314.31,0.03,0.0722,0.00017,3.2571]
[1779923134389,33.9,74314.43,0.03,0.07224,0.00017,3.2583]
[1779923134419,33.9,74314.43,0.03,0.07224,0.00017,3.2583]
[1779923135050,33.9,74316.28,0.03,0.07257,0.00017,3.26984]
[1779923136151,33.91,74322.89,0.03,0.07373,0.00017,3.30993]
[1779923138518,33.95,74323.64,0.03,0.07409,0.00017,3.32254]
[1779923138558,33.95,74323.64,0.03,0.07409,0.00017,3.32254]
[1779923139077,33.96,74323.86,0.03,0.07425,0.00017,3.32772]
[1779923140544,33.98,74324.25,0.03,0.07442,0.00017,3.33382]
[1779923140586,33.98,74324.25,0.03,0.07442,0.00017,3.33382]
[1779923141092,34.0,74324.38,0.03,0.07455,0.00017,3.33824]
[1779923142596,34.02,74322.57,0.03,0.07434,0.00017,3.3309]
[1779923143356,34.03,74324.1,0.03,0.07471,0.00018,3.34375]
[1779923148369,34.1,74325.06,0.03,0.07527,0.00018,3.3627]
[1779923149580,34.13,74324.68,0.03,0.07538,0.00018,3.36646]
[1779923149728,34.13,74324.68,0.03,0.07538,0.00018,3.36646]
[1779923149733,34.13,74324.68,0.03,0.07538,0.00018,3.36646]
[1779923150387,34.14,74319.01,0.03,0.07447,0.00017,3.33532]
[1779923150897,34.14,74319.01,0.03,0.07447,0.00017,3.33532]
[1779923150918,34.14,74319.01,0.03,0.07447,0.00017,3.33532]
[1779923150933,34.14,74319.01,0.03,0.07447,0.00017,3.33532]
[1779923150955,34.14,74319.01,0.03,0.07447,0.00017,3.33532]
[1779923151162,34.14,74319.07,0.03,0.07445,0.00017,3.3346]
[1779923151961,34.14,74319.07,0.03,0.07445,0.00017,3.3346]
[1779923152170,34.13,74310.85,0.03,0.07302,0.00017,3.28494]
[1779923152864,34.13,74310.85,0.03,0.07302,0.00017,3.28494]
[1779923152900,34.13,74310.85,0.03,0.07302,0.00017,3.28494]
[1779923153175,34.13,74304.49,0.03,0.07193,0.00017,3.24724]
[1779923154909,34.14,74301.54,0.03,0.07144,0.00017,3.22989]
[1779923154944,34.14,74301.54,0.03,0.07144,0.00017,3.22989]
[1779923155192,34.14,74300.95,0.03,0.07135,0.00017,3.22694]
[1779923156575,34.14,74300.91,0.03,0.07136,0.00017,3.22723]
[1779923156962,34.14,74300.91,0.03,0.07136,0.00017,3.22723]
[1779923157204,34.14,74301.43,0.03,0.07146,0.00017,3.23083]
[1779923162240,34.15,74304.05,0.03,0.07196,0.00017,3.24813]
[1779923167274,34.15,74308.77,0.03,0.07278,0.00017,3.27672]
[1779923168281,34.16,74313.75,0.03,0.07364,0.00017,3.30646]
[1779923172309,34.16,74318.28,0.03,0.07443,0.00017,3.33369]
[1779923177344,34.16,74315.9,0.03,0.07402,0.00017,3.31953]
[1779923182381,34.17,74314.04,0.03,0.07376,0.00017,3.31073]
[1779923185402,34.17,74307.2,0.03,0.07261,0.00017,3.27065]
[1779923189436,34.17,74312.86,0.03,0.07359,0.00017,3.30488]
[1779923190188,34.17,74317.79,0.03,0.07445,0.00017,3.33442]
[1779923195868,34.17,74321.56,0.03,0.07492,0.00017,3.34737]
[1779923200609,34.18,74330.09,0.03,0.07643,0.00018,3.39917]
[1779923202536,34.19,74338.35,0.03,0.078,0.00018,3.45266]
[1779923203652,34.19,74338.35,0.03,0.078,0.00018,3.45266]
[1779923203753,34.2,74333.95,0.03,0.07728,0.00018,3.42798]
[1779923205939,34.21,74323.33,0.03,0.07541,0.00018,3.36433]
[1779923206515,34.21,74323.33,0.03,0.07541,0.00018,3.36433]
[1779923206592,34.21,74318.85,0.03,0.07464,0.00017,3.33779]
[1779923208115,34.21,74323.17,0.03,0.07539,0.00018,3.3637]
[1779923209989,34.22,74333.44,0.03,0.07732,0.00018,3.42926]
[1779923214493,34.24,74330.77,0.03,0.07694,0.00018,3.41643]
[1779923216019,34.27,74322.12,0.03,0.07558,0.00018,3.37015]
[1779923216500,34.27,74322.12,0.03,0.07558,0.00018,3.37015]
[1779923216587,34.27,74322.12,0.03,0.07558,0.00018,3.37015]
[1779923216706,34.27,74322.12,0.03,0.07558,0.00018,3.37015]
[1779923216753,34.27,74322.12,0.03,0.07558,0.00018,3.37015]
[1779923216836,34.28,74312.64,0.03,0.07403,0.00017,3.3166]
[1779923218399,34.28,74312.64,0.03,0.07403,0.00017,3.3166]
[1779923218440,34.28,74312.64,0.03,0.07403,0.00017,3.3166]
[1779923218442,34.28,74307.16,0.03,0.07308,0.00017,3.28403]
[1779923220655,34.29,74306.13,0.03,0.07291,0.00017,3.27804]
[1779923220688,34.29,74306.13,0.03,0.07291,0.00017,3.27804]
[1779923220727,34.29,74307.58,0.03,0.07316,0.00017,3.28669]
[1779923222560,34.29,74307.58,0.03,0.07316,0.00017,3.28674]
[1779923222695,34.29,74307.58,0.03,0.07316,0.00017,3.28674]
[1779923222717,34.29,74307.58,0.03,0.07316,0.00017,3.28674]
[1779923222744,34.29,74312.27,0.03,0.07397,0.00017,3.31464]
[1779923224722,34.29,74312.27,0.03,0.07398,0.00017,3.31505]
[1779923225490,34.29,74318.15,0.03,0.07501,0.00017,3.35054]
[1779923226756,34.29,74317.18,0.03,0.07485,0.00017,3.34509]
[1779923226766,34.29,74317.18,0.03,0.07485,0.00017,3.34509]
[1779923226938,34.29,74317.18,0.03,0.07485,0.00017,3.34509]
[1779923227005,34.29,74317.15,0.03,0.07485,0.00017,3.34488]
[1779923228760,34.29,74317.15,0.03,0.07485,0.00017,3.34484]
[1779923229462,34.29,74324.1,0.03,0.07607,0.00018,3.38689]
[1779923230930,34.31,74328.04,0.03,0.07686,0.00018,3.41369]
[1779923230945,34.31,74328.04,0.03,0.07686,0.00018,3.41369]
[1779923231012,34.32,74328.54,0.03,0.07703,0.00018,3.41929]
[1779923232913,34.32,74329.78,0.03,0.07726,0.00018,3.42704]
[1779923232917,34.32,74329.78,0.03,0.07726,0.00018,3.42704]
[1779923233357,34.32,74333.3,0.03,0.07789,0.00018,3.44861]
[1779923234270,34.32,74333.3,0.03,0.07789,0.00018,3.44861]
[1779923234312,34.32,74333.3,0.03,0.07789,0.00018,3.44861]
[1779923234362,34.32,74333.3,0.03,0.07789,0.00018,3.44861]
[1779923234386,34.32,74333.3,0.03,0.07789,0.00018,3.44861]
[1779923234447,34.32,74335.53,0.03,0.0783,0.00018,3.46236]
[1779923234963,34.32,74335.53,0.03,0.0783,0.00018,3.46236]
[1779923235003,34.32,74335.53,0.03,0.0783,0.00018,3.46236]
[1779923235045,34.32,74336.72,0.03,0.07852,0.00018,3.46978]
[1779923236158,34.33,74341.91,0.03,0.07946,0.00018,3.50162]
[1779923237003,34.33,74341.91,0.03,0.07946,0.00018,3.50162]
[1779923237020,34.33,74341.91,0.03,0.07946,0.00018,3.50162]
[1779923237088,34.33,74341.26,0.03,0.07935,0.00018,3.49775]
[1779923237765,34.33,74341.26,0.03,0.07935,0.00018,3.49775]
[1779923237771,34.33,74341.26,0.03,0.07935,0.00018,3.49775]
[1779923237805,34.33,74341.26,0.03,0.07935,0.00018,3.49775]
[1779923237899,34.33,74340.91,0.03,0.07929,0.00018,3.49573]
[1779923239066,34.33,74340.91,0.03,0.07929,0.00018,3.49573]
[1779923239413,34.33,74341.82,0.03,0.07949,0.00018,3.50239]
[1779923241119,34.33,74341.72,0.03,0.07947,0.00018,3.50187]
[1779923241126,34.33,74341.72,0.03,0.07947,0.00018,3.50187]
[1779923241441,34.33,74341.72,0.03,0.07947,0.00018,3.50187]
[1779923241221,34.33,74342.61,0.03,0.07964,0.00018,3.50741]
[1779923243159,34.33,74342.33,0.03,0.07959,0.00018,3.50578]
[1779923243206,34.33,74342.33,0.03,0.07959,0.00018,3.50578]
[1779923243307,34.33,74343.09,0.03,0.07973,0.00018,3.51051]
[1779923245211,34.33,74341.75,0.03,0.07949,0.00018,3.50238]
[1779923245236,34.33,74341.75,0.03,0.07949,0.00018,3.50238]
[1779923245245,34.33,74341.75,0.03,0.07949,0.00018,3.50238]
[1779923245268,34.33,74341.75,0.03,0.07949,0.00018,3.50238]
[1779923247264,34.33,74344.56,0.03,0.08,0.00018,3.51974]
[1779923247295,34.33,74344.56,0.03,0.08,0.00018,3.51974]
[1779923247324,34.33,74344.56,0.03,0.08,0.00018,3.51974]
[1779923247365,34.33,74342.44,0.03,0.07962,0.00018,3.50681]
[1779923249315,34.34,74342.44,0.03,0.07962,0.00018,3.50687]
[1779923249353,34.34,74342.44,0.03,0.07962,0.00018,3.50687]
[1779923249417,34.34,74341.57,0.03,0.07946,0.00018,3.50161]
[1779923250388,34.34,74341.57,0.03,0.07946,0.00018,3.50161]
[1779923250467,34.34,74341.57,0.03,0.07946,0.00018,3.50161]
[1779923250485,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923250530,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923250576,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923251057,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923251090,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923251371,34.34,74341.2,0.03,0.0794,0.00018,3.49942]
[1779923251416,34.34,74343.41,0.03,0.07961,0.00018,3.50314]
[1779923252474,34.34,74353.9,0.03,0.08154,0.00019,3.56767]
[1779923254858,34.34,74352.56,0.03,0.08129,0.00019,3.55942]
[1779923255468,34.34,74352.56,0.03,0.08129,0.00019,3.55942]
[1779923255472,34.34,74352.56,0.03,0.08129,0.00019,3.55942]
[1779923255489,34.34,74352.56,0.03,0.08129,0.00019,3.55942]
[1779923255514,34.34,74352.56,0.03,0.08129,0.00019,3.55942]
[1779923255526,34.34,74348.64,0.03,0.08056,0.00018,3.53523]
[1779923257525,34.34,74346.97,0.03,0.08026,0.00018,3.52494]
[1779923257541,34.34,74346.97,0.03,0.08026,0.00018,3.52495]
[1779923257947,34.34,74347.36,0.03,0.08033,0.00018,3.52736]
[1779923258872,34.34,74347.36,0.03,0.08033,0.00018,3.52736]
[1779923259571,34.34,74347.28,0.03,0.08031,0.00018,3.52689]
[1779923260944,34.34,74347.28,0.03,0.08031,0.00018,3.5269]
[1779923261624,34.34,74346.5,0.03,0.08017,0.00018,3.52213]
[1779923261627,34.34,74346.5,0.03,0.08017,0.00018,3.52213]
[1779923261657,34.34,74346.5,0.03,0.08017,0.00018,3.52213]
[1779923261663,34.34,74346.5,0.03,0.08017,0.00018,3.52213]
[1779923261688,34.34,74346.5,0.03,0.08017,0.00018,3.52213]
[1779923263682,34.34,74345.25,0.03,0.07994,0.00018,3.51451]
[1779923263718,34.34,74345.25,0.03,0.07994,0.00018,3.51451]
[1779923263723,34.34,74345.25,0.03,0.07994,0.00018,3.51451]
[1779923263747,34.34,74345.25,0.03,0.07994,0.00018,3.51451]
[1779923265729,34.34,74344.67,0.03,0.07984,0.00018,3.511]
[1779923265757,34.34,74344.67,0.03,0.07984,0.00018,3.511]
[1779923265786,34.34,74344.67,0.03,0.07984,0.00018,3.511]
[1779923266369,34.34,74340.04,0.03,0.079,0.00018,3.48272]
[1779923267786,34.34,74340.04,0.03,0.079,0.00018,3.48276]
[1779923267824,34.34,74340.04,0.03,0.079,0.00018,3.48276]
[1779923268020,34.34,74338.76,0.03,0.07877,0.00018,3.47502]
[1779923269831,34.34,74338.76,0.03,0.07877,0.00018,3.4751]
[1779923269869,34.34,74338.76,0.03,0.07877,0.00018,3.4751]
[1779923269899,34.34,74338.76,0.03,0.07877,0.00018,3.4751]
[1779923270040,34.34,74338.5,0.03,0.07873,0.00018,3.47359]
[1779923271879,34.34,74338.84,0.03,0.07879,0.00018,3.47573]
[1779923271904,34.34,74338.84,0.03,0.07879,0.00018,3.47573]
[1779923272049,34.34,74338.48,0.03,0.07873,0.00018,3.47361]
[1779923273934,34.34,74338.48,0.03,0.07873,0.00018,3.47361]
[1779923273955,34.34,74338.48,0.03,0.07873,0.00018,3.47361]
[1779923273984,34.34,74338.48,0.03,0.07873,0.00018,3.47361]
[1779923274062,34.34,74339.34,0.03,0.07889,0.00018,3.47899]
[1779923275985,34.34,74340.15,0.03,0.07904,0.00018,3.484]
[1779923276023,34.34,74340.15,0.03,0.07904,0.00018,3.484]
[1779923276081,34.34,74336.27,0.03,0.07834,0.00018,3.46041]
[1779923278031,34.34,74336.27,0.03,0.07834,0.00018,3.46047]
[1779923278480,34.34,74333.31,0.03,0.07781,0.00018,3.44258]
[1779923280078,34.34,74333.65,0.03,0.07787,0.00018,3.44475]
[1779923280089,34.34,74333.65,0.03,0.07787,0.00018,3.44475]
[1779923282129,34.34,74332.61,0.03,0.07769,0.00018,3.43867]
[1779923282150,34.34,74332.61,0.03,0.07769,0.00018,3.43867]
[1779923282230,34.34,74332.27,0.03,0.07763,0.00018,3.43671]
[1779923282625,34.34,74332.27,0.03,0.07763,0.00018,3.43671]
[1779923282684,34.34,74332.27,0.03,0.07763,0.00018,3.43671]
[1779923283126,34.34,74332.27,0.03,0.07764,0.00018,3.43683]
[1779923284197,34.34,74332.27,0.03,0.07764,0.00018,3.43683]
[1779923284536,34.34,74329.66,0.03,0.07716,0.00018,3.42075]
[1779923286235,34.34,74329.77,0.03,0.07718,0.00018,3.42115]
[1779923286237,34.34,74329.77,0.03,0.07718,0.00018,3.42115]
[1779923286251,34.34,74329.77,0.03,0.07718,0.00018,3.42115]
[1779923290342,34.34,74329.61,0.03,0.07714,0.00018,3.41999]
[1779923290353,34.34,74329.61,0.03,0.07714,0.00018,3.41999]
[1779923292385,34.34,74329.06,0.03,0.07705,0.00018,3.41699]
[1779923292418,34.34,74329.06,0.03,0.07705,0.00018,3.41699]
[1779923292520,34.34,74328.6,0.03,0.07698,0.00018,3.41437]
[1779923293081,34.34,74328.6,0.03,0.07698,0.00018,3.41437]
[1779923293111,34.34,74328.6,0.03,0.07698,0.00018,3.41437]
[1779923293202,34.34,74327.37,0.03,0.07676,0.00018,3.4071]
[1779923294437,34.34,74327.37,0.03,0.07676,0.00018,3.4071]
[1779923294508,34.34,74324.23,0.03,0.07621,0.00018,3.38834]
[1779923299511,34.35,74324.34,0.03,0.07625,0.00018,3.38978]
[1779923300590,34.35,74325.9,0.03,0.07654,0.00018,3.39958]
[1779923300593,34.35,74325.9,0.03,0.07654,0.00018,3.39958]
[1779923300626,34.35,74325.9,0.03,0.07654,0.00018,3.39958]
[1779923300632,34.35,74325.9,0.03,0.07654,0.00018,3.39958]
[1779923300659,34.35,74325.9,0.03,0.07654,0.00018,3.39958]
[1779923301253,34.35,74325.9,0.03,0.07655,0.00018,3.39977]
[1779923302641,34.35,74325.97,0.03,0.07657,0.00018,3.40039]
[1779923302679,34.35,74325.97,0.03,0.07657,0.00018,3.40039]
[1779923302709,34.35,74325.97,0.03,0.07657,0.00018,3.40039]
[1779923303268,34.35,74326.26,0.03,0.07662,0.00018,3.40232]
[1779923303717,34.35,74326.26,0.03,0.07662,0.00018,3.40232]
[1779923303738,34.35,74326.26,0.03,0.07662,0.00018,3.40232]
[1779923304275,34.35,74326.28,0.03,0.07663,0.00018,3.40263]
[1779923304733,34.35,74326.28,0.03,0.07663,0.00018,3.40263]
[1779923304772,34.35,74326.28,0.03,0.07663,0.00018,3.40263]
[1779923304807,34.35,74326.28,0.03,0.07663,0.00018,3.40263]
[1779923305282,34.35,74331.88,0.03,0.07763,0.00018,3.43665]
[1779923306760,34.35,74332.29,0.03,0.07771,0.00018,3.43927]
[1779923306786,34.35,74332.29,0.03,0.07771,0.00018,3.43927]
[1779923307295,34.36,74331.08,0.03,0.0775,0.00018,3.43207]
[1779923308811,34.36,74332.0,0.03,0.07767,0.00018,3.43778]
[1779923308841,34.36,74332.0,0.03,0.07767,0.00018,3.43778]
[1779923308850,34.36,74332.0,0.03,0.07767,0.00018,3.43778]
[1779923308874,34.36,74332.0,0.03,0.07767,0.00018,3.43778]
[1779923310850,34.36,74335.88,0.03,0.07837,0.00018,3.46155]
[1779923310868,34.36,74335.88,0.03,0.07837,0.00018,3.46155]
[1779923310898,34.36,74335.88,0.03,0.07837,0.00018,3.46155]
[1779923311323,34.36,74336.45,0.03,0.07828,0.00018,3.45527]
[1779923312917,34.36,74335.99,0.03,0.0782,0.00018,3.45256]
[1779923312945,34.36,74335.99,0.03,0.0782,0.00018,3.45256]
[1779923313337,34.36,74335.99,0.03,0.0782,0.00018,3.45265]
[1779923314964,34.36,74335.89,0.03,0.07819,0.00018,3.45214]
[1779923314999,34.36,74335.89,0.03,0.07819,0.00018,3.45214]
[1779923315028,34.36,74335.89,0.03,0.07819,0.00018,3.45214]
[1779923315351,34.36,74335.63,0.03,0.07814,0.00018,3.45066]
[1779923317019,34.36,74335.07,0.03,0.07804,0.00018,3.44735]
[1779923317047,34.36,74335.07,0.03,0.07804,0.00018,3.44735]
[1779923317369,34.36,74334.98,0.03,0.07803,0.00018,3.4469]
[1779923319079,34.36,74334.9,0.03,0.07802,0.00018,3.44652]
[1779923319111,34.36,74334.9,0.03,0.07802,0.00018,3.44652]
[1779923319141,34.36,74334.9,0.03,0.07802,0.00018,3.44652]
[1779923319379,34.36,74334.77,0.03,0.078,0.00018,3.44582]
[1779923321129,34.36,74334.65,0.03,0.07798,0.00018,3.44519]
[1779923321154,34.36,74334.65,0.03,0.07798,0.00018,3.44519]
[1779923321393,34.36,74334.52,0.03,0.07796,0.00018,3.4445]
[1779923323182,34.36,74334.4,0.03,0.07794,0.00018,3.44387]
[1779923323221,34.36,74334.4,0.03,0.07794,0.00018,3.44387]
[1779923323227,34.36,74334.4,0.03,0.07794,0.00018,3.44387]
[1779923323255,34.36,74334.4,0.03,0.07794,0.00018,3.44387]
[1779923325235,34.36,74333.71,0.03,0.07782,0.00018,3.43988]
[1779923325576,34.36,74332.69,0.03,0.07764,0.00018,3.4338]
[1779923329552,34.37,74337.46,0.03,0.07851,0.00018,3.46318]
[1779923330591,34.37,74337.46,0.03,0.07851,0.00018,3.46318]
[1779923330601,34.37,74337.46,0.03,0.07851,0.00018,3.46318]
[1779923330609,34.37,74338.37,0.03,0.07868,0.00018,3.46882]
[1779923331385,34.37,74338.37,0.03,0.07868,0.00018,3.46882]
[1779923331392,34.37,74338.37,0.03,0.07868,0.00018,3.46882]
[1779923331434,34.37,74338.37,0.03,0.07868,0.00018,3.46882]
[1779923331535,34.37,74333.77,0.03,0.07786,0.00018,3.44094]
[1779923333440,34.37,74333.77,0.03,0.07786,0.00018,3.44099]
[1779923333464,34.37,74333.77,0.03,0.07786,0.00018,3.44099]
[1779923333562,34.37,74333.06,0.03,0.07773,0.00018,3.43679]
[1779923335487,34.37,74333.06,0.03,0.07773,0.00018,3.43679]
[1779923335596,34.37,74333.26,0.03,0.07777,0.00018,3.43819]
[1779923337546,34.37,74332.71,0.03,0.07768,0.00018,3.43496]
[1779923337551,34.37,74332.71,0.03,0.07768,0.00018,3.43496]
[1779923337587,34.37,74332.71,0.03,0.07768,0.00018,3.43496]
[1779923337568,34.37,74332.67,0.03,0.07767,0.00018,3.43482]
[1779923339607,34.37,74332.67,0.03,0.07768,0.00018,3.43493]
[1779923339631,34.37,74333.26,0.03,0.07779,0.00018,3.43861]
[1779923340527,34.37,74333.59,0.03,0.07785,0.00018,3.44071]
[1779923341652,34.37,74333.59,0.03,0.07785,0.00018,3.44071]
[1779923342559,34.37,74334.23,0.03,0.07797,0.00018,3.44478]
[1779923343709,34.37,74334.23,0.03,0.07797,0.00018,3.44487]
[1779923343714,34.37,74334.23,0.03,0.07797,0.00018,3.44487]
[1779923347816,34.37,74330.73,0.03,0.07736,0.00018,3.42405]
[1779923347817,34.37,74330.73,0.03,0.07736,0.00018,3.42405]
[1779923347826,34.37,74330.73,0.03,0.07736,0.00018,3.42405]
[1779923349856,34.38,74330.19,0.03,0.07727,0.00018,3.42101]
[1779923349865,34.38,74330.19,0.03,0.07727,0.00018,3.42101]
[1779923351914,34.38,74330.1,0.03,0.07726,0.00018,3.42072]
[1779923351923,34.38,74330.1,0.03,0.07726,0.00018,3.42072]
[1779923354641,34.38,74334.69,0.03,0.07809,0.00018,3.44886]
[1779923356024,34.38,74334.31,0.03,0.07802,0.00018,3.44665]
[1779923356034,34.38,74334.31,0.03,0.07802,0.00018,3.44665]
[1779923360128,34.38,74331.78,0.03,0.07758,0.00018,3.43171]
[1779923360132,34.38,74331.78,0.03,0.07758,0.00018,3.43171]
[1779923360140,34.38,74331.78,0.03,0.07758,0.00018,3.43171]
[1779923362175,34.38,74331.8,0.03,0.07759,0.00018,3.43207]
[1779923362188,34.38,74331.8,0.03,0.07759,0.00018,3.43207]
[1779923366281,34.38,74331.32,0.03,0.07752,0.00018,3.42963]
[1779923366287,34.38,74331.32,0.03,0.07752,0.00018,3.42963]
[1779923366325,34.38,74331.32,0.03,0.07752,0.00018,3.42963]
[1779923366382,34.39,74331.37,0.03,0.07753,0.00018,3.43005]
[1779923368337,34.39,74331.36,0.03,0.07754,0.00018,3.4301]
[1779923368365,34.39,74331.36,0.03,0.07754,0.00018,3.4301]
[1779923368467,34.39,74331.21,0.03,0.07751,0.00018,3.42931]
[1779923370396,34.39,74331.21,0.03,0.07752,0.00018,3.42942]
[1779923370580,34.39,74330.57,0.03,0.0774,0.00018,3.42566]
[1779923373626,34.39,74324.84,0.03,0.0762,0.00018,3.38174]
[1779923376547,34.39,74323.33,0.03,0.07595,0.00018,3.37306]
[1779923376562,34.39,74323.33,0.03,0.07595,0.00018,3.37306]
[1779923381564,34.4,74326.68,0.03,0.07657,0.00018,3.39417]
[1779923382722,34.4,74328.93,0.03,0.07698,0.00018,3.40806]
[1779923382729,34.4,74328.93,0.03,0.07698,0.00018,3.40806]
[1779923384773,34.4,74329.76,0.03,0.07714,0.00018,3.41337]
[1779923384774,34.4,74329.76,0.03,0.07714,0.00018,3.41337]
[1779923384781,34.4,74329.76,0.03,0.07714,0.00018,3.41337]
[1779923388875,34.4,74331.49,0.03,0.07746,0.00018,3.42438]
[1779923388880,34.4,74331.49,0.03,0.07746,0.00018,3.42438]
[1779923392973,34.4,74330.92,0.03,0.07737,0.00018,3.42145]
[1779923392988,34.4,74330.92,0.03,0.07737,0.00018,3.42145]
[1779923392997,34.4,74330.92,0.03,0.07737,0.00018,3.42145]
[1779923397075,34.41,74327.6,0.03,0.0768,0.00018,3.40197]
[1779923397079,34.41,74327.6,0.03,0.0768,0.00018,3.40197]
[1779923397089,34.41,74327.6,0.03,0.0768,0.00018,3.40197]
[1779923399129,34.41,74327.79,0.03,0.07684,0.00018,3.40343]
[1779923399138,34.41,74327.79,0.03,0.07684,0.00018,3.40343]
[1779923401176,34.41,74327.72,0.03,0.07684,0.00018,3.40331]
[1779923401194,34.41,74327.72,0.03,0.07684,0.00018,3.40331]
[1779923402627,34.41,74323.04,0.03,0.07602,0.00018,3.37552]
[1779923403236,34.41,74323.04,0.03,0.07602,0.00018,3.37552]
[1779923403242,34.41,74323.04,0.03,0.07602,0.00018,3.37552]
[1779923403249,34.41,74323.04,0.03,0.07602,0.00018,3.37552]
[1779923405281,34.41,74322.83,0.03,0.076,0.00018,3.37465]
[1779923405324,34.41,74322.83,0.03,0.076,0.00018,3.37465]
[1779923405399,34.41,74323.18,0.03,0.07606,0.00018,3.37695]
[1779923405923,34.41,74323.18,0.03,0.07606,0.00018,3.37695]
[1779923405957,34.41,74323.18,0.03,0.07606,0.00018,3.37695]
[1779923406016,34.42,74320.13,0.03,0.07553,0.00018,3.35888]
[1779923407344,34.42,74320.13,0.03,0.07553,0.00018,3.35888]
[1779923407683,34.42,74316.48,0.03,0.0749,0.00017,3.3373]
[1779923409392,34.42,74317.16,0.03,0.07503,0.00017,3.34162]
[1779923409397,34.42,74317.16,0.03,0.07503,0.00017,3.34162]
[1779923409405,34.42,74317.16,0.03,0.07503,0.00017,3.34162]
[1779923411441,34.42,74317.14,0.03,0.07504,0.00017,3.34201]
[1779923411453,34.42,74317.14,0.03,0.07504,0.00017,3.34201]
[1779923415537,34.43,74317.39,0.03,0.07511,0.00017,3.34452]
[1779923415555,34.43,74317.39,0.03,0.07511,0.00017,3.34452]
[1779923415561,34.43,74317.39,0.03,0.07511,0.00017,3.34452]
[1779923417582,34.43,74318.04,0.03,0.07524,0.00017,3.34892]
[1779923417588,34.43,74318.04,0.03,0.07524,0.00017,3.34892]
[1779923417596,34.43,74318.04,0.03,0.07524,0.00017,3.34892]
[1779923417604,34.43,74318.04,0.03,0.07524,0.00017,3.34892]
[1779923420883,34.43,74318.97,0.03,0.07544,0.00017,3.35548]
[1779923420901,34.43,74318.97,0.03,0.07544,0.00017,3.35548]
[1779923421689,34.43,74318.97,0.03,0.07544,0.00017,3.35548]
[1779923421724,34.43,74319.0,0.03,0.07545,0.00017,3.35591]
[1779923422100,34.43,74312.85,0.03,0.07437,0.00017,3.31911]
[1779923423738,34.43,74312.85,0.03,0.07437,0.00017,3.31911]
[1779923423777,34.43,74312.85,0.03,0.07437,0.00017,3.31911]
[1779923424116,34.43,74307.38,0.03,0.07343,0.00017,3.28654]
[1779923425798,34.43,74307.58,0.03,0.07346,0.00017,3.28768]
[1779923426612,34.43,74306.67,0.03,0.07331,0.00017,3.28266]
[1779923427508,34.43,74306.67,0.03,0.07331,0.00017,3.28266]
[1779923433176,34.45,74311.87,0.03,0.07409,0.00017,3.30638]
[1779923434481,34.45,74311.87,0.03,0.07409,0.00017,3.30638]
[1779923434561,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923434723,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923434795,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923435050,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923435197,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923436071,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923436095,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923436120,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923436155,34.45,74320.0,0.03,0.07552,0.00018,3.35514]
[1779923436252,34.45,74335.6,0.03,0.0783,0.00018,3.44927]
[1779923439194,34.45,74336.73,0.03,0.07848,0.00018,3.45559]
[1779923439215,34.45,74336.73,0.03,0.07848,0.00018,3.45559]
[1779923439268,34.45,74337.03,0.03,0.07853,0.00018,3.45717]
[1779923440467,34.45,74337.03,0.03,0.07853,0.00018,3.45717]
[1779923440473,34.45,74337.03,0.03,0.07853,0.00018,3.45717]
[1779923440497,34.45,74337.03,0.03,0.07853,0.00018,3.45717]
[1779923440538,34.45,74337.2,0.03,0.07855,0.00018,3.45793]
[1779923442221,34.44,74337.2,0.03,0.07854,0.00018,3.45766]
[1779923442225,34.44,74337.2,0.03,0.07854,0.00018,3.45766]
[1779923442240,34.44,74337.2,0.03,0.07854,0.00018,3.45766]
[1779923442280,34.44,74343.83,0.03,0.07975,0.00018,3.49813]
[1779923444249,34.45,74343.83,0.03,0.07975,0.00018,3.4982]
[1779923444251,34.45,74343.83,0.03,0.07975,0.00018,3.4982]
[1779923444267,34.45,74343.83,0.03,0.07975,0.00018,3.4982]
[1779923444281,34.45,74343.83,0.03,0.07975,0.00018,3.4982]
[1779923444298,34.45,74343.83,0.03,0.07975,0.00018,3.4982]
[1779923446307,34.45,74343.78,0.03,0.07975,0.00018,3.49801]
[1779923446310,34.45,74343.78,0.03,0.07975,0.00018,3.49801]
[1779923446349,34.45,74343.78,0.03,0.07975,0.00018,3.49801]
[1779923446350,34.45,74343.78,0.03,0.07975,0.00018,3.49801]
[1779923446378,34.45,74343.78,0.03,0.07975,0.00018,3.49801]
[1779923447112,34.45,74343.96,0.03,0.07978,0.00018,3.49916]
[1779923447126,34.45,74343.96,0.03,0.07978,0.00018,3.49916]
[1779923447152,34.45,74343.96,0.03,0.07978,0.00018,3.49916]
[1779923447222,34.45,74343.96,0.03,0.07978,0.00018,3.49916]
[1779923447288,34.45,74348.22,0.03,0.08056,0.00018,3.52527]
[1779923448353,34.45,74348.22,0.03,0.08056,0.00018,3.52527]
[1779923448363,34.45,74348.22,0.03,0.08056,0.00018,3.52527]
[1779923448663,34.45,74353.57,0.03,0.08156,0.00019,3.55818]
[1779923449358,34.45,74353.57,0.03,0.08156,0.00019,3.55818]
[1779923449773,34.45,74355.42,0.03,0.0819,0.00019,3.56958]
[1779923450441,34.45,74355.42,0.03,0.0819,0.00019,3.56958]
[1779923450449,34.45,74355.42,0.03,0.0819,0.00019,3.56958]
[1779923450476,34.45,74355.42,0.03,0.0819,0.00019,3.56958]
[1779923450607,34.45,74365.87,0.03,0.08386,0.00019,3.63424]
[1779923452463,34.45,74365.87,0.03,0.08386,0.00019,3.63418]
[1779923452481,34.45,74365.87,0.03,0.08386,0.00019,3.63418]
[1779923452581,34.45,74374.43,0.03,0.08549,0.00019,3.68744]
[1779923452741,34.45,74374.43,0.03,0.08549,0.00019,3.68744]
[1779923454499,34.44,74374.43,0.03,0.08548,0.00019,3.6872]
[1779923454505,34.44,74374.43,0.03,0.08548,0.00019,3.6872]
[1779923454530,34.44,74374.43,0.03,0.08548,0.00019,3.6872]
[1779923454606,34.44,74374.27,0.03,0.08544,0.00019,3.68597]
[1779923456553,34.44,74374.27,0.03,0.08544,0.00019,3.68575]
[1779923456650,34.44,74374.23,0.03,0.08542,0.00019,3.68527]
[1779923460646,34.44,74370.7,0.03,0.08473,0.00019,3.66253]
[1779923460652,34.44,74370.7,0.03,0.08473,0.00019,3.66253]
[1779923460656,34.44,74370.7,0.03,0.08473,0.00019,3.66253]
[1779923460651,34.44,74371.4,0.03,0.08485,0.00019,3.66669]
[1779923461708,34.44,74371.85,0.03,0.08493,0.00019,3.66931]
[1779923464689,34.43,74367.55,0.03,0.08409,0.00019,3.64188]
[1779923464780,34.43,74367.55,0.03,0.08409,0.00019,3.64188]
[1779923464784,34.43,74367.55,0.03,0.08409,0.00019,3.64188]
[1779923465450,34.43,74367.55,0.03,0.08409,0.00019,3.64188]
[1779923465662,34.43,74367.55,0.03,0.08409,0.00019,3.64188]
[1779923465487,34.43,74360.68,0.03,0.08279,0.00019,3.599]
[1779923468529,34.43,74358.74,0.03,0.08242,0.00019,3.58673]
[1779923468867,34.43,74357.87,0.03,0.08225,0.00019,3.58127]
[1779923468870,34.43,74357.87,0.03,0.08225,0.00019,3.58127]
[1779923468891,34.43,74357.87,0.03,0.08225,0.00019,3.58127]
[1779923468903,34.43,74357.87,0.03,0.08225,0.00019,3.58127]
[1779923468919,34.43,74357.87,0.03,0.08225,0.00019,3.58127]
[1779923470915,34.43,74356.88,0.03,0.08206,0.00019,3.57502]
[1779923470951,34.43,74356.88,0.03,0.08206,0.00019,3.57502]
[1779923470960,34.43,74356.88,0.03,0.08206,0.00019,3.57502]
[1779923470986,34.43,74356.88,0.03,0.08206,0.00019,3.57502]
[1779923472964,34.43,74357.17,0.03,0.08211,0.00019,3.57669]
[1779923472998,34.43,74357.17,0.03,0.08211,0.00019,3.57669]
[1779923473027,34.43,74357.17,0.03,0.08211,0.00019,3.57669]
[1779923473467,34.43,74354.77,0.03,0.08166,0.00019,3.56183]
[1779923475030,34.43,74354.77,0.03,0.08166,0.00019,3.56183]
[1779923475072,34.43,74354.77,0.03,0.08166,0.00019,3.56183]
[1779923475089,34.43,74355.17,0.03,0.08174,0.00019,3.56423]
[1779923477071,34.43,74355.17,0.03,0.08174,0.00019,3.56419]
[1779923477094,34.43,74355.17,0.03,0.08174,0.00019,3.56419]
[1779923477104,34.43,74355.17,0.03,0.08174,0.00019,3.56419]
[1779923477124,34.43,74355.17,0.03,0.08174,0.00019,3.56419]
[1779923477600,34.43,74355.17,0.03,0.08174,0.00019,3.56419]
[1779923483762,34.43,74355.84,0.03,0.08185,0.00019,3.56812]
[1779923485269,34.43,74355.58,0.03,0.0818,0.00019,3.56648]
[1779923490585,34.43,74357.89,0.03,0.08223,0.00019,3.58063]
[1779923495621,34.43,74358.64,0.03,0.08217,0.00019,3.57519]
[1779923500654,34.43,74358.53,0.03,0.08215,0.00019,3.57448]
[1779923503861,34.43,74359.15,0.03,0.08226,0.00019,3.5783]
[1779923505791,34.43,74356.91,0.03,0.08184,0.00019,3.56447]
[1779923505800,34.43,74356.91,0.03,0.08184,0.00019,3.56447]
[1779923506779,34.43,74355.06,0.03,0.0815,0.00019,3.55308]
[1779923511808,34.43,74351.95,0.03,0.08093,0.00018,3.53412]
[1779923511940,34.43,74351.95,0.03,0.08093,0.00018,3.53412]
[1779923511942,34.43,74351.95,0.03,0.08093,0.00018,3.53412]
[1779923511957,34.43,74351.95,0.03,0.08093,0.00018,3.53412]
[1779923512739,34.43,74351.95,0.03,0.08093,0.00018,3.53417]
[1779923513994,34.43,74351.09,0.03,0.08077,0.00018,3.52893]
[1779923514024,34.43,74351.09,0.03,0.08077,0.00018,3.52893]
[1779923514753,34.43,74351.17,0.03,0.08079,0.00018,3.52946]
[1779923516056,34.43,74350.38,0.03,0.08064,0.00018,3.52465]
[1779923516767,34.43,74350.48,0.03,0.08066,0.00018,3.5253]
[1779923518106,34.43,74352.86,0.03,0.0811,0.00019,3.53995]
[1779923518135,34.43,74352.86,0.03,0.0811,0.00019,3.53995]
[1779923518158,34.43,74352.86,0.03,0.0811,0.00019,3.53995]
[1779923518783,34.43,74352.86,0.03,0.08111,0.00019,3.54]
[1779923520154,34.43,74352.59,0.03,0.08106,0.00019,3.53835]
[1779923520797,34.43,74351.15,0.03,0.08079,0.00018,3.52952]
[1779923522809,34.43,74346.44,0.03,0.07993,0.00018,3.50075]
[1779923524260,34.43,74345.26,0.03,0.07971,0.00018,3.49361]
[1779923524267,34.43,74345.26,0.03,0.07971,0.00018,3.49361]
[1779923524312,34.43,74345.26,0.03,0.07971,0.00018,3.49361]
[1779923524414,34.43,74346.09,0.03,0.07987,0.00018,3.49875]
[1779923526317,34.43,74346.09,0.03,0.07987,0.00018,3.49875]
[1779923526345,34.43,74346.09,0.03,0.07987,0.00018,3.49875]
[1779923526418,34.43,74344.71,0.03,0.07962,0.00018,3.49046]
[1779923528373,34.43,74344.71,0.03,0.07962,0.00018,3.49046]
[1779923528721,34.43,74344.86,0.03,0.07965,0.00018,3.49152]
[1779923530420,34.43,74345.44,0.03,0.07976,0.00018,3.49513]
[1779923530428,34.43,74345.44,0.03,0.07976,0.00018,3.49513]
[1779923530441,34.43,74345.44,0.03,0.07976,0.00018,3.49513]
[1779923532472,34.43,74349.37,0.03,0.08048,0.00018,3.51927]
[1779923532510,34.43,74349.37,0.03,0.08048,0.00018,3.51927]
[1779923532552,34.43,74349.27,0.03,0.08047,0.00018,3.51869]
[1779923533019,34.43,74349.27,0.03,0.08047,0.00018,3.51869]
[1779923533046,34.43,74349.27,0.03,0.08047,0.00018,3.51869]
[1779923533120,34.43,74349.33,0.03,0.08048,0.00018,3.51908]
[1779923534511,34.43,74349.33,0.03,0.08048,0.00018,3.51908]
[1779923534533,34.43,74349.33,0.03,0.08048,0.00018,3.51908]
[1779923534562,34.43,74349.33,0.03,0.08048,0.00018,3.51908]
[1779923534613,34.43,74348.31,0.03,0.08029,0.00018,3.51286]
[1779923536564,34.43,74348.31,0.03,0.08029,0.00018,3.51286]
[1779923536597,34.43,74348.31,0.03,0.08029,0.00018,3.51286]
[1779923536615,34.43,74348.01,0.03,0.08024,0.00018,3.51108]
[1779923538616,34.43,74348.01,0.03,0.08024,0.00018,3.51108]
[1779923538645,34.43,74348.01,0.03,0.08024,0.00018,3.51108]
[1779923538674,34.43,74348.01,0.03,0.08024,0.00018,3.51108]
[1779923538718,34.43,74349.75,0.03,0.08056,0.00018,3.5218]
[1779923540667,34.43,74349.75,0.03,0.08056,0.00018,3.5218]
[1779923540690,34.43,74349.75,0.03,0.08056,0.00018,3.5218]
[1779923540792,34.43,74349.85,0.03,0.08058,0.00018,3.52243]
[1779923542715,34.43,74349.85,0.03,0.08058,0.00018,3.52243]
[1779923542752,34.43,74349.85,0.03,0.08058,0.00018,3.52243]
[1779923542782,34.43,74349.85,0.03,0.08058,0.00018,3.52243]
[1779923542816,34.43,74351.39,0.03,0.08086,0.00018,3.53188]
[1779923544779,34.43,74351.39,0.03,0.08086,0.00018,3.53188]
[1779923544797,34.43,74351.39,0.03,0.08086,0.00018,3.53188]
[1779923544967,34.43,74349.33,0.03,0.08048,0.00018,3.51922]
[1779923546837,34.43,74349.33,0.03,0.08048,0.00018,3.51922]
[1779923546876,34.43,74349.11,0.03,0.08044,0.00018,3.51788]
[1779923546906,34.43,74349.11,0.03,0.08044,0.00018,3.51788]
[1779923546981,34.43,74348.55,0.03,0.08034,0.00018,3.51445]
[1779923548883,34.43,74347.36,0.03,0.08012,0.00018,3.50719]
[1779923548916,34.43,74347.36,0.03,0.08012,0.00018,3.50719]
[1779923548995,34.43,74347.36,0.03,0.08012,0.00018,3.50719]
[1779923550937,34.43,74345.51,0.03,0.07978,0.00018,3.4959]
[1779923551752,34.43,74345.16,0.03,0.07952,0.00018,3.48391]
[1779923552984,34.43,74344.94,0.03,0.07948,0.00018,3.48261]
[1779923552987,34.43,74344.94,0.03,0.07948,0.00018,3.48261]
[1779923553022,34.43,74344.94,0.03,0.07948,0.00018,3.48261]
[1779923553085,34.43,74344.65,0.03,0.07943,0.00018,3.48089]
[1779923555033,34.43,74344.65,0.03,0.07943,0.00018,3.48089]
[1779923555071,34.43,74344.65,0.03,0.07943,0.00018,3.48089]
[1779923555134,34.43,74344.62,0.03,0.07943,0.00018,3.48081]
[1779923557086,34.43,74344.62,0.03,0.07943,0.00018,3.48081]
[1779923557752,34.43,74345.05,0.03,0.07951,0.00018,3.48353]
[1779923559132,34.43,74345.03,0.03,0.07951,0.00018,3.48346]
[1779923559139,34.43,74345.03,0.03,0.07951,0.00018,3.48346]
[1779923563253,34.43,74344.12,0.03,0.07935,0.00018,3.47811]
[1779923563256,34.43,74344.12,0.03,0.07935,0.00018,3.47811]
[1779923563264,34.43,74344.12,0.03,0.07935,0.00018,3.47811]
[1779923563271,34.43,74344.12,0.03,0.07935,0.00018,3.47811]
[1779923565299,34.44,74344.39,0.03,0.0794,0.00018,3.47987]
[1779923565304,34.44,74344.39,0.03,0.0794,0.00018,3.47987]
[1779923565317,34.44,74344.39,0.03,0.0794,0.00018,3.47987]
[1779923565355,34.44,74345.26,0.03,0.07956,0.00018,3.48522]
[1779923567358,34.44,74345.26,0.03,0.07956,0.00018,3.48526]
[1779923567395,34.44,74345.26,0.03,0.07956,0.00018,3.48526]
[1779923567459,34.44,74345.56,0.03,0.07962,0.00018,3.48713]
[1779923569407,34.44,74346.28,0.03,0.07975,0.00018,3.49157]
[1779923569448,34.44,74346.28,0.03,0.07975,0.00018,3.49157]
[1779923569478,34.44,74346.28,0.03,0.07975,0.00018,3.49157]
[1779923569509,34.44,74348.07,0.03,0.08008,0.00018,3.50253]
[1779923571452,34.44,74348.07,0.03,0.08008,0.00018,3.50253]
[1779923571486,34.44,74348.07,0.03,0.08008,0.00018,3.50253]
[1779923571553,34.44,74349.61,0.03,0.08036,0.00018,3.51198]
[1779923573518,34.44,74349.84,0.03,0.0804,0.00018,3.51339]
[1779923573549,34.44,74349.84,0.03,0.0804,0.00018,3.51339]
[1779923573578,34.44,74349.84,0.03,0.0804,0.00018,3.51339]
[1779923573619,34.44,74351.45,0.03,0.0807,0.00018,3.52327]
[1779923575568,34.44,74351.45,0.03,0.0807,0.00018,3.52326]
[1779923575599,34.44,74351.45,0.03,0.0807,0.00018,3.52326]
[1779923575669,34.44,74352.4,0.03,0.08088,0.00018,3.52908]
[1779923577618,34.44,74352.4,0.03,0.08088,0.00018,3.52906]
[1779923577835,34.44,74352.42,0.03,0.08088,0.00018,3.52917]
[1779923579673,34.44,74352.22,0.03,0.08084,0.00018,3.52793]
[1779923579693,34.44,74352.22,0.03,0.08084,0.00018,3.52793]
[1779923579702,34.44,74352.22,0.03,0.08084,0.00018,3.52793]
[1779923581727,34.44,74352.49,0.03,0.08089,0.00018,3.52957]
[1779923581762,34.44,74352.49,0.03,0.08089,0.00018,3.52957]
[1779923581773,34.44,74354.7,0.03,0.0813,0.00019,3.54312]
[1779923583780,34.44,74354.7,0.03,0.0813,0.00019,3.54309]
[1779923583813,34.44,74354.7,0.03,0.0813,0.00019,3.54309]
[1779923583881,34.44,74354.81,0.03,0.08132,0.00019,3.54374]
[1779923585830,34.44,74354.81,0.03,0.08132,0.00019,3.54374]
[1779923585885,34.44,74354.81,0.03,0.08132,0.00019,3.54368]
[1779923587885,34.44,74354.89,0.03,0.08133,0.00019,3.54415]
[1779923587896,34.44,74354.99,0.03,0.08135,0.00019,3.54474]
[1779923587904,34.44,74354.99,0.03,0.08135,0.00019,3.54474]
[1779923591793,34.43,74350.55,0.03,0.08052,0.00018,3.51738]
[1779923591988,34.43,74350.55,0.03,0.08052,0.00018,3.51738]
[1779923591994,34.43,74350.55,0.03,0.08052,0.00018,3.51738]
[1779923592007,34.43,74350.55,0.03,0.08052,0.00018,3.51738]
[1779923594040,34.43,74347.18,0.03,0.07991,0.00018,3.49677]
[1779923594059,34.43,74347.18,0.03,0.07991,0.00018,3.49677]
[1779923598133,34.44,74347.39,0.03,0.07995,0.00018,3.49817]
[1779923598138,34.44,74347.39,0.03,0.07995,0.00018,3.49817]
[1779923598181,34.44,74347.39,0.03,0.07995,0.00018,3.49817]
[1779923598754,34.44,74346.61,0.03,0.07981,0.00018,3.49343]
[1779923600184,34.44,74346.61,0.03,0.07981,0.00018,3.49346]
[1779923600204,34.44,74346.61,0.03,0.07981,0.00018,3.49346]
[1779923600355,34.44,74346.91,0.03,0.07986,0.00018,3.49533]
[1779923602240,34.44,74347.03,0.03,0.07989,0.00018,3.49609]
[1779923602828,34.44,74346.49,0.03,0.07979,0.00018,3.49282]
[1779923604283,34.44,74346.64,0.03,0.07982,0.00018,3.49377]
[1779923604294,34.44,74346.64,0.03,0.07982,0.00018,3.49377]
[1779923606333,34.44,74347.6,0.03,0.07999,0.00018,3.49969]
[1779923606338,34.44,74347.6,0.03,0.07999,0.00018,3.49969]
[1779923606377,34.44,74347.6,0.03,0.07999,0.00018,3.49969]
[1779923606419,34.44,74346.24,0.03,0.07974,0.00018,3.4914]
[1779923608387,34.44,74346.24,0.03,0.07975,0.00018,3.49142]
[1779923608413,34.44,74346.24,0.03,0.07975,0.00018,3.49142]
[1779923608455,34.44,74346.08,0.03,0.07972,0.00018,3.49047]
[1779923610443,34.44,74346.08,0.03,0.07972,0.00018,3.49051]
[1779923610833,34.44,74346.22,0.03,0.07974,0.00018,3.4914]
[1779923614536,34.44,74346.11,0.03,0.07953,0.00018,3.4809]
[1779923614543,34.44,74346.11,0.03,0.07953,0.00018,3.4809]
[1779923614559,34.44,74346.11,0.03,0.07953,0.00018,3.4809]
[1779923614644,34.44,74346.2,0.03,0.07955,0.00018,3.48149]
[1779923616590,34.44,74346.2,0.03,0.07955,0.00018,3.48152]
[1779923616631,34.44,74346.2,0.03,0.07955,0.00018,3.48152]
[1779923616800,34.44,74346.2,0.03,0.07955,0.00018,3.48152]
[1779923616903,34.44,74342.09,0.03,0.0788,0.00018,3.45654]
[1779923617193,34.44,74342.09,0.03,0.0788,0.00018,3.45654]
[1779923617231,34.44,74342.09,0.03,0.0788,0.00018,3.45654]
[1779923617242,34.44,74342.09,0.03,0.0788,0.00018,3.45654]
[1779923617906,34.44,74334.89,0.03,0.0775,0.00018,3.41298]
[1779923618321,34.44,74334.89,0.03,0.0775,0.00018,3.41298]
[1779923618649,34.44,74334.89,0.03,0.0775,0.00018,3.41298]
[1779923618703,34.44,74334.89,0.03,0.0775,0.00018,3.41298]
[1779923618804,34.44,74323.48,0.03,0.07546,0.00018,3.34396]
[1779923620690,34.43,74323.48,0.03,0.07545,0.00018,3.34355]
[1779923620900,34.43,74317.78,0.03,0.07445,0.00017,3.30927]
[1779923625909,34.43,74318.65,0.03,0.07457,0.00017,3.31342]
[1779923630921,34.42,74321.18,0.03,0.07497,0.00017,3.3272]
[1779923633949,34.42,74326.01,0.03,0.07579,0.00018,3.35498]
[1779923638953,34.41,74326.88,0.03,0.07593,0.00018,3.35976]
[1779923642517,34.42,74330.4,0.03,0.07657,0.00018,3.38157]
[1779923642531,34.42,74330.4,0.03,0.07657,0.00018,3.38157]
[1779923642556,34.42,74330.4,0.03,0.07657,0.00018,3.38157]
[1779923642650,34.42,74330.4,0.03,0.07658,0.00018,3.38177]
[1779923643270,34.42,74330.4,0.03,0.07658,0.00018,3.38177]
[1779923643302,34.42,74330.4,0.03,0.07658,0.00018,3.38177]
[1779923645320,34.42,74331.36,0.03,0.07676,0.00018,3.38794]
[1779923645354,34.42,74331.36,0.03,0.07676,0.00018,3.38794]
[1779923647379,34.42,74332.52,0.03,0.07698,0.00018,3.39529]
[1779923647416,34.42,74332.52,0.03,0.07698,0.00018,3.39529]
[1779923649418,34.42,74332.56,0.03,0.077,0.00018,3.39587]
[1779923649446,34.42,74332.56,0.03,0.077,0.00018,3.39587]
[1779923651467,34.43,74332.41,0.03,0.07698,0.00018,3.39531]
[1779923651484,34.43,74332.41,0.03,0.07698,0.00018,3.39531]
[1779923653211,34.43,74332.34,0.03,0.07698,0.00018,3.39522]
[1779923653243,34.43,74332.34,0.03,0.07698,0.00018,3.39522]
[1779923653871,34.43,74326.72,0.03,0.07598,0.00018,3.36161]
[1779923658885,34.43,74325.6,0.03,0.07581,0.00018,3.35575]
[1779923663770,34.44,74327.12,0.03,0.07611,0.00018,3.36596]
[1779923663787,34.44,74327.12,0.03,0.07611,0.00018,3.36596]
[1779923664055,34.44,74327.51,0.03,0.07619,0.00018,3.36851]
[1779923664095,34.44,74327.51,0.03,0.07619,0.00018,3.36851]
[1779923665815,34.44,74337.11,0.03,0.07791,0.00018,3.42675]
[1779923667827,34.44,74342.62,0.03,0.07891,0.00018,3.46038]
[1779923672862,34.44,74341.22,0.03,0.07847,0.00018,3.4423]
[1779923676081,34.44,74340.85,0.03,0.07841,0.00018,3.4402]
[1779923676891,34.44,74340.66,0.03,0.07838,0.00018,3.43919]
[1779923681926,34.45,74341.32,0.03,0.07851,0.00018,3.44355]
[1779923686961,34.45,74341.12,0.03,0.07848,0.00018,3.4426]
[1779923691999,34.45,74340.69,0.03,0.07841,0.00018,3.44026]
[1779923697034,34.45,74340.59,0.03,0.0784,0.00018,3.4399]
[1779923702082,34.45,74341.1,0.03,0.0785,0.00018,3.44313]
[1779923704244,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704453,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704494,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704518,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704615,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704661,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704720,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704867,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704931,34.45,74342.63,0.03,0.07877,0.00018,3.45244]
[1779923704956,34.45,74350.0,0.03,0.08012,0.00018,3.49739]
[1779923705672,34.45,74350.0,0.03,0.08012,0.00018,3.49739]
[1779923705683,34.45,74350.0,0.03,0.08012,0.00018,3.49739]
[1779923705773,34.45,74359.62,0.03,0.0819,0.00019,3.55639]
[1779923707226,34.45,74359.62,0.03,0.0819,0.00019,3.55639]
[1779923707281,34.45,74359.62,0.03,0.0819,0.00019,3.55639]
[1779923707322,34.45,74362.37,0.03,0.08241,0.00019,3.57307]
[1779923710989,34.45,74363.15,0.03,0.08255,0.00019,3.57757]
[1779923710991,34.45,74363.9,0.03,0.08268,0.00019,3.58204]
[1779923713012,34.45,74363.9,0.03,0.08268,0.00019,3.58204]
[1779923713991,34.45,74363.9,0.03,0.08268,0.00019,3.58204]
[1779923714003,34.44,74365.72,0.03,0.08301,0.00019,3.59282]
[1779923714036,34.44,74365.72,0.03,0.08301,0.00019,3.59282]
[1779923714403,34.44,74365.72,0.03,0.08301,0.00019,3.59282]
[1779923715086,34.44,74369.04,0.03,0.08363,0.00019,3.61323]
[1779923715092,34.44,74369.04,0.03,0.08363,0.00019,3.61323]
[1779923715095,34.44,74369.04,0.03,0.08363,0.00019,3.61323]
[1779923715101,34.44,74369.04,0.03,0.08363,0.00019,3.61323]
[1779923715961,34.44,74375.26,0.03,0.08481,0.00019,3.65176]
[1779923717102,34.44,74376.15,0.03,0.08498,0.00019,3.65706]
[1779923717135,34.44,74376.15,0.03,0.08498,0.00019,3.65706]
[1779923717182,34.44,74376.15,0.03,0.08498,0.00019,3.65706]
[1779923723265,34.44,74376.12,0.03,0.08494,0.00019,3.65581]
[1779923724026,34.43,74376.56,0.03,0.085,0.00019,3.65778]
[1779923725310,34.43,74376.56,0.03,0.08499,0.00019,3.65752]
[1779923725325,34.43,74376.56,0.03,0.08499,0.00019,3.65752]
[1779923727368,34.43,74375.69,0.03,0.08481,0.00019,3.65157]
[1779923727372,34.43,74375.69,0.03,0.08481,0.00019,3.65157]
[1779923727380,34.43,74375.69,0.03,0.08481,0.00019,3.65157]
[1779923731463,34.42,74376.23,0.03,0.08468,0.00019,3.64386]
[1779923731468,34.42,74376.23,0.03,0.08468,0.00019,3.64386]
[1779923731475,34.42,74376.23,0.03,0.08468,0.00019,3.64386]
[1779923731635,34.42,74376.23,0.03,0.08468,0.00019,3.64386]
[1779923731794,34.42,74376.23,0.03,0.08468,0.00019,3.64386]
[1779923731881,34.42,74376.29,0.03,0.08468,0.00019,3.64399]
[1779923733295,34.42,74380.4,0.03,0.08546,0.00019,3.6692]
[1779923737638,34.42,74380.34,0.03,0.08542,0.00019,3.668]
[1779923737984,34.41,74380.19,0.03,0.08538,0.00019,3.66681]
[1779923741745,34.41,74383.11,0.03,0.08592,0.00019,3.68434]
[1779923741749,34.41,74383.11,0.03,0.08592,0.00019,3.68434]
[1779923741772,34.41,74383.11,0.03,0.08592,0.00019,3.68434]
[1779923741810,34.41,74384.15,0.03,0.08612,0.00019,3.69059]
[1779923743866,34.41,74385.44,0.03,0.08636,0.00019,3.69841]
[1779923743900,34.41,74385.44,0.03,0.08636,0.00019,3.69841]
[1779923743907,34.41,74385.44,0.03,0.08636,0.00019,3.69841]
[1779923744008,34.41,74396.24,0.03,0.08847,0.0002,3.76633]
[1779923744459,34.41,74396.24,0.03,0.08847,0.0002,3.76633]
[1779923744491,34.41,74396.24,0.03,0.08847,0.0002,3.76633]
[1779923744561,34.4,74402.26,0.03,0.08966,0.0002,3.8042]
[1779923748883,34.39,74407.35,0.03,0.09063,0.0002,3.83486]
[1779923749845,34.39,74411.73,0.03,0.0915,0.0002,3.86243]
[1779923751980,34.39,74411.73,0.03,0.09148,0.0002,3.8619]
[1779923752035,34.39,74413.59,0.03,0.09184,0.0002,3.8733]
[1779923753962,34.38,74407.55,0.03,0.09058,0.0002,3.83354]
[1779923758989,34.37,74408.46,0.03,0.09071,0.0002,3.83746]
[1779923760187,34.37,74405.43,0.03,0.09007,0.0002,3.81714]
[1779923760219,34.37,74405.43,0.03,0.09007,0.0002,3.81714]
[1779923760483,34.37,74405.43,0.03,0.09007,0.0002,3.81714]
[1779923762225,34.36,74403.17,0.03,0.08958,0.0002,3.8018]
[1779923762260,34.36,74403.17,0.03,0.08958,0.0002,3.8018]
[1779923762811,34.36,74403.22,0.03,0.08958,0.0002,3.80169]
[1779923764276,34.36,74403.22,0.03,0.08957,0.0002,3.80126]
[1779923764960,34.36,74403.08,0.03,0.08952,0.0002,3.79993]
[1779923766256,34.35,74403.89,0.03,0.08967,0.0002,3.80467]
[1779923766261,34.35,74403.89,0.03,0.08967,0.0002,3.80467]
[1779923766291,34.35,74403.89,0.03,0.08967,0.0002,3.80467]
[1779923766311,34.35,74403.89,0.03,0.08967,0.0002,3.80467]
[1779923766323,34.35,74403.89,0.03,0.08967,0.0002,3.80467]
[1779923766525,34.35,74403.89,0.03,0.08966,0.0002,3.80424]
[1779923767533,34.35,74403.89,0.03,0.08966,0.0002,3.80424]
[1779923767538,34.35,74403.89,0.03,0.08966,0.0002,3.80424]
[1779923767569,34.35,74403.89,0.03,0.08966,0.0002,3.80424]
[1779923767670,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768369,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768372,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768394,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768725,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768740,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768773,34.35,74404.88,0.03,0.08984,0.0002,3.81011]
[1779923768838,34.35,74406.88,0.03,0.09023,0.0002,3.82244]
[1779923770445,34.35,74408.94,0.03,0.09063,0.0002,3.83517]
[1779923770448,34.35,74408.94,0.03,0.09063,0.0002,3.83517]
[1779923770485,34.35,74408.94,0.03,0.09063,0.0002,3.83517]
[1779923770554,34.34,74408.94,0.03,0.09062,0.0002,3.8347]
[1779923771666,34.34,74408.94,0.03,0.09062,0.0002,3.8347]
[1779923772471,34.34,74409.89,0.03,0.09079,0.0002,3.8403]
[1779923772479,34.34,74409.89,0.03,0.09079,0.0002,3.8403]
[1779923772518,34.34,74409.89,0.03,0.09079,0.0002,3.8403]
[1779923772567,34.34,74409.89,0.03,0.09078,0.0002,3.83982]
[1779923774523,34.34,74410.29,0.03,0.09085,0.0002,3.8419]
[1779923775017,34.33,74409.74,0.03,0.09072,0.0002,3.83789]
[1779923776577,34.33,74410.37,0.03,0.09083,0.0002,3.84145]
[1779923776595,34.33,74410.37,0.03,0.09083,0.0002,3.84145]
[1779923776678,34.33,74410.82,0.03,0.09091,0.0002,3.84387]
[1779923778623,34.33,74410.82,0.03,0.09089,0.0002,3.8434]
[1779923779035,34.32,74411.18,0.03,0.09095,0.0002,3.84523]
[1779923780669,34.32,74412.61,0.03,0.09123,0.0002,3.85394]
[1779923780671,34.32,74412.61,0.03,0.09123,0.0002,3.85394]
[1779923780698,34.32,74412.61,0.03,0.09123,0.0002,3.85394]
[1779923780707,34.32,74412.61,0.03,0.09121,0.0002,3.85346]
[1779923782743,34.32,74412.61,0.03,0.09119,0.0002,3.85298]
[1779923783009,34.32,74412.55,0.03,0.09117,0.0002,3.85212]
[1779923783684,34.32,74412.55,0.03,0.09117,0.0002,3.85212]
[1779923784022,34.32,74412.55,0.03,0.09117,0.0002,3.85212]
[1779923783956,34.31,74389.08,0.03,0.08647,0.0002,3.70221]
[1779923784370,34.31,74389.08,0.03,0.08647,0.0002,3.70221]
[1779923784989,34.31,74360.9,0.03,0.08107,0.00019,3.52593]
[1779923785852,34.31,74360.9,0.03,0.08107,0.00019,3.52593]
[1779923785992,34.31,74367.11,0.03,0.08221,0.00019,3.56353]
[1779923786173,34.31,74367.11,0.03,0.08221,0.00019,3.56353]
[1779923786179,34.31,74367.11,0.03,0.08221,0.00019,3.56353]
[1779923786567,34.31,74367.11,0.03,0.08221,0.00019,3.56353]
[1779923786677,34.31,74367.11,0.03,0.08221,0.00019,3.56353]
[1779923787685,34.31,74385.48,0.03,0.08573,0.00019,3.67821]
[1779923788691,34.31,74390.6,0.03,0.08672,0.0002,3.71028]
[1779923790585,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790601,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790607,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790631,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790658,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790935,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923790941,34.3,74389.2,0.03,0.08644,0.0002,3.70118]
[1779923791036,34.3,74390.75,0.03,0.08653,0.0002,3.70056]
[1779923795058,34.29,74389.33,0.03,0.08619,0.0002,3.68978]
[1779923795060,34.29,74389.33,0.03,0.08619,0.0002,3.68978]
[1779923795087,34.29,74389.33,0.03,0.08619,0.0002,3.68978]
[1779923795742,34.29,74387.91,0.03,0.08587,0.00019,3.67928]
[1779923797081,34.29,74387.91,0.03,0.08587,0.00019,3.67928]
[1779923797084,34.29,74387.91,0.03,0.08587,0.00019,3.67928]
[1779923798080,34.28,74382.72,0.03,0.08482,0.00019,3.64524]
[1779923799138,34.28,74382.4,0.03,0.08474,0.00019,3.6426]
[1779923799152,34.28,74382.4,0.03,0.08474,0.00019,3.6426]
[1779923799838,34.28,74382.4,0.03,0.08474,0.00019,3.6426]
[1779923799843,34.28,74382.4,0.03,0.08474,0.00019,3.6426]
[1779923799901,34.28,74382.4,0.03,0.08474,0.00019,3.6426]
[1779923799904,34.27,74382.22,0.03,0.08468,0.00019,3.64084]
[1779923801185,34.27,74385.32,0.03,0.08526,0.00019,3.65967]
[1779923801453,34.27,74385.32,0.03,0.08526,0.00019,3.65967]
[1779923801469,34.27,74385.32,0.03,0.08526,0.00019,3.65967]
[1779923801482,34.27,74385.32,0.03,0.08526,0.00019,3.65967]
[1779923801515,34.27,74385.32,0.03,0.08526,0.00019,3.65967]
[1779923802791,34.27,74391.54,0.03,0.08646,0.0002,3.69848]
[1779923803255,34.27,74391.54,0.03,0.08646,0.0002,3.69848]
[1779923803316,34.27,74391.54,0.03,0.08646,0.0002,3.69848]
[1779923803332,34.27,74391.54,0.03,0.08646,0.0002,3.69848]
[1779923803428,34.27,74391.54,0.03,0.08646,0.0002,3.69848]
[1779923803798,34.27,74395.8,0.03,0.08729,0.0002,3.72517]
[1779923804804,34.26,74400.98,0.03,0.08831,0.0002,3.75776]
[1779923805300,34.26,74400.98,0.03,0.08831,0.0002,3.75776]
[1779923806085,34.26,74406.84,0.03,0.08947,0.0002,3.79478]
[1779923807348,34.26,74406.5,0.03,0.08939,0.0002,3.79222]
[1779923808116,34.26,74406.27,0.03,0.08933,0.0002,3.79034]
[1779923811438,34.25,74405.73,0.03,0.08918,0.0002,3.7857]
[1779923811450,34.25,74405.73,0.03,0.08918,0.0002,3.7857]
[1779923811853,34.25,74405.73,0.03,0.08917,0.0002,3.78532]
[1779923813489,34.25,74407.07,0.03,0.08943,0.0002,3.79349]
[1779923814048,34.25,74408.07,0.03,0.08962,0.0002,3.79949]
[1779923817611,34.24,74409.32,0.03,0.08983,0.0002,3.80626]
[1779923817619,34.24,74409.32,0.03,0.08983,0.0002,3.80626]
[1779923817627,34.24,74409.32,0.03,0.08983,0.0002,3.80626]
[1779923821755,34.23,74409.4,0.03,0.08979,0.0002,3.80511]
[1779923821763,34.23,74409.4,0.03,0.08979,0.0002,3.80511]
[1779923821923,34.23,74409.4,0.03,0.08978,0.0002,3.8047]
[1779923823814,34.23,74406.73,0.03,0.08923,0.0002,3.7872]
[1779923824131,34.23,74410.26,0.03,0.08993,0.0002,3.80941]
[1779923825845,34.23,74413.31,0.03,0.09053,0.0002,3.8286]
[1779923825852,34.23,74413.31,0.03,0.09053,0.0002,3.8286]
[1779923825872,34.23,74413.31,0.03,0.09053,0.0002,3.8286]
[1779923825951,34.22,74413.31,0.03,0.09053,0.0002,3.82854]
[1779923827906,34.22,74411.43,0.03,0.09014,0.0002,3.81603]
[1779923828069,34.22,74412.49,0.03,0.09034,0.0002,3.8224]
[1779923829260,34.22,74414.01,0.03,0.09063,0.0002,3.83175]
[1779923829266,34.22,74414.01,0.03,0.09063,0.0002,3.83175]
[1779923829959,34.22,74414.01,0.03,0.09063,0.0002,3.83175]
[1779923829969,34.22,74414.01,0.03,0.09063,0.0002,3.83175]
[1779923830059,34.22,74421.41,0.03,0.09213,0.00021,3.87901]
[1779923833001,34.21,74429.02,0.03,0.09367,0.00021,3.92721]
[1779923834145,34.21,74429.02,0.03,0.09367,0.00021,3.92721]
[1779923834150,34.21,74434.63,0.03,0.09484,0.00021,3.96351]
[1779923834166,34.21,74434.63,0.03,0.09484,0.00021,3.96351]
[1779923834694,34.21,74434.63,0.03,0.09484,0.00021,3.96351]
[1779923834721,34.21,74434.63,0.03,0.09484,0.00021,3.96351]
[1779923835015,34.21,74436.5,0.03,0.09522,0.00021,3.97544]
[1779923836003,34.21,74436.5,0.03,0.09522,0.00021,3.97544]
[1779923836042,34.21,74436.5,0.03,0.09522,0.00021,3.97544]
[1779923836110,34.21,74451.46,0.03,0.0984,0.00022,4.07338]
[1779923836705,34.21,74451.46,0.03,0.0984,0.00022,4.07338]
[1779923836746,34.21,74451.46,0.03,0.0984,0.00022,4.07338]
[1779923837034,34.2,74451.46,0.03,0.09839,0.00022,4.07302]
[1779923839049,34.2,74446.94,0.03,0.09739,0.00021,4.04239]
[1779923842251,34.19,74444.48,0.03,0.09683,0.00021,4.02508]
[1779923842262,34.19,74444.48,0.03,0.09683,0.00021,4.02508]
[1779923842403,34.19,74445.88,0.03,0.09713,0.00021,4.03429]
[1779923845694,34.19,74445.85,0.03,0.09708,0.00021,4.03299]
[1779923846098,34.19,74446.03,0.03,0.09711,0.00021,4.0338]
[1779923847105,34.19,74451.47,0.03,0.09827,0.00022,4.06927]
[1779923848112,34.18,74457.26,0.03,0.09951,0.00022,4.10715]
[1779923850399,34.18,74460.64,0.03,0.10022,0.00022,4.12863]
[1779923851134,34.18,74459.43,0.03,0.09972,0.00022,4.10964]
[1779923852143,34.17,74452.27,0.03,0.09815,0.00022,4.06179]
[1779923853149,34.17,74448.09,0.03,0.09723,0.00021,4.03384]
[1779923854156,34.17,74443.43,0.03,0.09623,0.00021,4.00285]
[1779923857181,34.17,74449.67,0.03,0.09753,0.00021,4.04289]
[1779923862219,34.16,74449.4,0.03,0.09741,0.00021,4.03927]
[1779923863226,34.15,74444.47,0.03,0.09634,0.00021,4.00648]
[1779923867256,34.14,74453.67,0.03,0.09824,0.00022,4.06481]
[1779923870704,34.13,74459.73,0.03,0.09951,0.00022,4.10329]
[1779923873297,34.13,74466.24,0.03,0.1009,0.00022,4.14566]
[1779923878331,34.12,74464.46,0.03,0.10043,0.00022,4.1313]
[1779923882463,34.11,74458.07,0.03,0.09897,0.00022,4.08692]
[1779923884373,34.1,74450.42,0.03,0.09728,0.00021,4.03543]
[1779923888401,34.09,74446.2,0.03,0.09629,0.00021,4.00489]
[1779923889408,34.09,74441.42,0.03,0.09525,0.00021,3.97285]
[1779923894445,34.07,74440.18,0.03,0.09489,0.00021,3.96181]
[1779923899479,34.06,74444.21,0.03,0.09565,0.00021,3.98532]
[1779923904514,34.04,74444.91,0.03,0.0957,0.00021,3.98694]
[1779923909551,34.03,74445.88,0.03,0.09584,0.00021,3.99105]
[1779923912570,34.03,74437.09,0.03,0.09374,0.00021,3.92231]
[1779923917606,34.01,74434.51,0.03,0.0931,0.00021,3.90248]
[1779923922640,34.0,74435.34,0.03,0.0932,0.00021,3.90551]
[1779923924654,34.0,74430.76,0.03,0.09222,0.00021,3.8747]
[1779923929690,33.99,74429.95,0.03,0.09198,0.00021,3.86733]
[1779923934725,33.98,74431.37,0.03,0.09221,0.00021,3.87443]
[1779923936738,33.97,74427.16,0.03,0.09131,0.00021,3.84623]
[1779923939759,33.97,74432.04,0.03,0.09228,0.00021,3.87677]
[1779923943788,33.96,74427.59,0.03,0.09131,0.00021,3.84615]
[1779923945802,33.95,74422.87,0.03,0.09031,0.0002,3.81482]
[1779923951275,33.95,74424.33,0.03,0.09056,0.00021,3.82264]
[1779923957886,33.93,74424.74,0.03,0.09057,0.00021,3.82298]
[1779923959789,33.93,74425.02,0.03,0.09062,0.00021,3.82446]
[1779923959899,33.93,74424.14,0.03,0.09042,0.0002,3.81843]
[1779923961914,33.93,74418.66,0.03,0.08929,0.0002,3.78241]
[1779923962543,33.93,74418.66,0.03,0.08929,0.0002,3.78241]
[1779923963365,33.93,74417.85,0.03,0.08911,0.0002,3.77691]
[1779923968388,33.92,74417.87,0.03,0.08909,0.0002,3.77601]
[1779923969974,33.92,74408.66,0.03,0.08721,0.0002,3.71607]
[1779923971984,33.92,74404.76,0.03,0.08622,0.0002,3.68066]
[1779923977019,33.91,74404.66,0.03,0.08618,0.0002,3.67942]
[1779923982054,33.91,74404.08,0.03,0.08604,0.0002,3.67516]
[1779923984069,33.91,74398.67,0.03,0.08497,0.0002,3.64055]
[1779923989104,33.91,74402.08,0.03,0.08563,0.0002,3.66193]
[1779923991284,33.91,74402.05,0.03,0.08563,0.0002,3.66165]
[1779923992085,33.91,74401.8,0.03,0.08557,0.0002,3.65997]
[1779923992124,33.91,74407.06,0.03,0.08661,0.0002,3.69341]
[1779923994139,33.91,74412.49,0.03,0.08769,0.0002,3.72786]
[1779923995145,33.9,74418.78,0.03,0.08895,0.0002,3.76811]
[1779924001187,33.9,74416.4,0.03,0.08842,0.0002,3.75127]
[1779924003201,33.89,74422.37,0.03,0.08961,0.0002,3.78924]
[1779924004392,33.89,74422.17,0.03,0.08956,0.0002,3.78764]
[1779924005215,33.89,74421.52,0.03,0.08942,0.0002,3.78313]
[1779924011258,33.88,74421.27,0.03,0.08931,0.0002,3.77969]
[1779924016295,33.87,74419.89,0.03,0.08898,0.0002,3.76925]
[1779924021329,33.87,74416.78,0.03,0.08832,0.0002,3.74816]
[1779924026367,33.86,74418.99,0.03,0.08872,0.0002,3.76097]
[1779924031837,33.85,74417.63,0.03,0.08818,0.0002,3.74024]
[1779924035427,33.85,74412.6,0.03,0.08716,0.0002,3.7075]
[1779924040462,33.85,74408.89,0.03,0.08639,0.0002,3.6828]
[1779924042755,33.85,74410.0,0.03,0.0866,0.0002,3.68956]
[1779924042867,33.85,74410.0,0.03,0.0866,0.0002,3.68956]
[1779924043376,33.84,74410.67,0.03,0.08673,0.0002,3.69366]
[1779924044493,33.84,74403.97,0.03,0.08539,0.0002,3.65069]
[1779924045497,33.84,74398.11,0.03,0.08424,0.0002,3.61334]
[1779924050536,33.84,74399.11,0.03,0.08442,0.0002,3.61937]
[1779924051977,33.84,74394.73,0.03,0.08356,0.00019,3.59151]
[1779924057583,33.84,74392.68,0.03,0.08316,0.00019,3.57849]
[1779924062061,33.84,74393.81,0.03,0.08338,0.00019,3.58562]
[1779924062294,33.84,74372.61,0.03,0.07935,0.00019,3.45294]
[1779924063072,33.84,74372.61,0.03,0.07935,0.00019,3.45294]
[1779924063089,33.84,74372.61,0.03,0.07935,0.00019,3.45294]
[1779924063114,33.84,74372.61,0.03,0.07935,0.00019,3.45294]
[1779924063158,33.84,74361.38,0.03,0.07727,0.00018,3.38367]
[1779924064641,33.84,74352.52,0.03,0.07564,0.00018,3.32866]
[1779924067512,33.84,74350.02,0.03,0.07518,0.00018,3.31329]
[1779924067540,33.84,74350.02,0.03,0.07518,0.00018,3.31329]
[1779924068017,33.84,74350.02,0.03,0.07518,0.00018,3.31329]
[1779924068112,33.83,74347.54,0.03,0.07473,0.00018,3.29793]
[1779924073704,33.83,74348.08,0.03,0.0748,0.00018,3.30054]
[1779924077733,33.83,74341.66,0.03,0.07365,0.00018,3.26125]
[1779924080753,33.83,74335.88,0.03,0.07263,0.00017,3.22634]
[1779924085789,33.83,74331.08,0.03,0.07179,0.00017,3.1976]
[1779924088809,33.83,74326.29,0.03,0.07097,0.00017,3.16923]
[1779924091299,33.83,74322.06,0.03,0.07006,0.00017,3.13484]
[1779924092277,33.83,74315.84,0.03,0.06901,0.00017,3.09837]
[1779924092669,33.83,74315.84,0.03,0.06901,0.00017,3.09837]
[1779924092838,33.83,74315.84,0.03,0.06901,0.00017,3.09837]
[1779924094853,33.83,74309.83,0.03,0.06802,0.00017,3.06357]
[1779924099888,33.84,74306.65,0.03,0.06752,0.00017,3.0463]
[1779924101977,33.84,74307.88,0.03,0.06773,0.00017,3.05371]
[1779924102346,33.84,74314.66,0.03,0.06888,0.00017,3.0938]
[1779924102933,33.84,74314.66,0.03,0.06888,0.00017,3.0938]
[1779924103387,33.84,74319.78,0.03,0.06975,0.00017,3.12411]
[1779924104973,33.84,74319.61,0.03,0.06973,0.00017,3.1233]
[1779924104984,33.84,74319.61,0.03,0.06973,0.00017,3.1233]
[1779924107032,33.85,74320.26,0.03,0.06985,0.00017,3.12741]
[1779924107035,33.85,74320.26,0.03,0.06985,0.00017,3.12741]
[1779924107039,33.85,74320.26,0.03,0.06985,0.00017,3.12741]
[1779924107045,33.85,74320.26,0.03,0.06985,0.00017,3.12741]
[1779924108748,33.85,74319.69,0.03,0.06976,0.00017,3.12432]
[1779924108772,33.85,74319.69,0.03,0.06976,0.00017,3.12432]
[1779924109087,33.85,74319.69,0.03,0.06976,0.00017,3.12432]
[1779924109094,33.85,74319.69,0.03,0.06976,0.00017,3.12432]
[1779924109131,33.85,74320.04,0.03,0.06982,0.00017,3.12651]
[1779924111133,33.85,74320.04,0.03,0.06982,0.00017,3.12651]
[1779924111413,33.85,74318.32,0.03,0.06954,0.00017,3.11665]
[1779924113194,33.85,74321.67,0.03,0.07011,0.00017,3.13649]
[1779924113198,33.85,74321.67,0.03,0.07011,0.00017,3.13649]
[1779924113204,33.85,74321.67,0.03,0.07011,0.00017,3.13649]
[1779924114456,33.85,74326.53,0.03,0.07095,0.00017,3.16548]
[1779924117480,33.85,74322.26,0.03,0.07022,0.00017,3.14043]
[1779924121391,33.85,74320.76,0.03,0.06997,0.00017,3.13184]
[1779924121396,33.85,74320.76,0.03,0.06997,0.00017,3.13184]
[1779924121405,33.85,74320.65,0.03,0.06996,0.00017,3.1313]
[1779924123447,33.85,74321.8,0.03,0.07016,0.00017,3.13818]
[1779924124347,33.85,74322.36,0.03,0.07026,0.00017,3.14167]
[1779924127457,33.86,74327.48,0.03,0.07114,0.00017,3.1722]
[1779924129605,33.86,74324.27,0.03,0.07059,0.00017,3.15325]
[1779924129614,33.86,74324.27,0.03,0.07059,0.00017,3.15325]
[1779924133705,33.86,74325.18,0.03,0.07075,0.00017,3.15881]
[1779924133716,33.86,74325.18,0.03,0.07075,0.00017,3.15881]
[1779924133732,33.86,74325.18,0.03,0.07075,0.00017,3.15881]
[1779924134439,33.86,74320.72,0.03,0.06999,0.00017,3.13252]
[1779924135776,33.86,74319.82,0.03,0.06984,0.00017,3.12722]
[1779924135779,33.86,74319.82,0.03,0.06984,0.00017,3.12722]
[1779924135783,33.86,74319.82,0.03,0.06984,0.00017,3.12722]
[1779924137833,33.86,74319.46,0.03,0.06979,0.00017,3.12525]
[1779924137842,33.86,74319.46,0.03,0.06979,0.00017,3.12525]
[1779924138192,33.86,74319.46,0.03,0.06979,0.00017,3.12533]
[1779924139888,33.86,74319.17,0.03,0.06974,0.00017,3.1237]
[1779924140398,33.86,74319.31,0.03,0.06977,0.00017,3.12461]
[1779924141927,33.86,74320.72,0.03,0.07001,0.00017,3.13299]
[1779924141947,33.86,74320.72,0.03,0.07001,0.00017,3.13299]
[1779924142220,33.86,74320.72,0.03,0.07001,0.00017,3.13307]
[1779924143994,33.86,74320.65,0.03,0.07,0.00017,3.13272]
[1779924144416,33.86,74321.66,0.03,0.07017,0.00017,3.13874]
[1779924148134,33.86,74319.39,0.03,0.06979,0.00017,3.12553]
[1779924148140,33.86,74319.39,0.03,0.06979,0.00017,3.12553]
[1779924150168,33.86,74317.64,0.03,0.0695,0.00017,3.11536]
[1779924150182,33.86,74317.64,0.03,0.0695,0.00017,3.11536]
[1779924150262,33.86,74317.64,0.03,0.0695,0.00017,3.11536]
[1779924151387,33.86,74313.04,0.03,0.06854,0.00017,3.07895]
[1779924152434,33.86,74313.04,0.03,0.06854,0.00017,3.07895]
[1779924152446,33.86,74313.04,0.03,0.06854,0.00017,3.07895]
[1779924152475,33.86,74312.03,0.03,0.06837,0.00017,3.07315]
[1779924154280,33.86,74312.04,0.03,0.06838,0.00017,3.07335]
[1779924154429,33.86,74304.49,0.03,0.06713,0.00016,3.02961]
[1779924156325,33.87,74305.02,0.03,0.06722,0.00016,3.03286]
[1779924156333,33.87,74305.02,0.03,0.06722,0.00016,3.03286]
[1779924158435,33.87,74306.62,0.03,0.0675,0.00017,3.04257]
[1779924158484,33.87,74307.17,0.03,0.0676,0.00017,3.04597]
[1779924158565,33.87,74307.17,0.03,0.0676,0.00017,3.04597]
[1779924159501,33.87,74292.14,0.03,0.06515,0.00016,2.95959]
[1779924161400,33.87,74261.46,0.03,0.06036,0.00015,2.78736]
[1779924163455,33.87,74254.94,0.03,0.05938,0.00015,2.75179]
[1779924164416,33.87,74248.98,0.03,0.0585,0.00015,2.71949]
[1779924165429,33.87,74233.74,0.03,0.05629,0.00014,2.63761]
[1779924167437,33.88,74227.97,0.03,0.05549,0.00014,2.60777]
[1779924169485,33.88,74225.6,0.03,0.05516,0.00014,2.59568]
[1779924169947,33.88,74224.05,0.03,0.05496,0.00014,2.58797]
[1779924170470,33.88,74205.43,0.03,0.05238,0.00014,2.4908]
[1779924172473,33.95,74221.46,0.03,0.05495,0.00014,2.58768]
[1779924177509,33.96,74221.98,0.03,0.05509,0.00014,2.59273]
[1779924182544,33.97,74225.23,0.03,0.05561,0.00014,2.61217]
[1779924182925,33.97,74233.33,0.03,0.05677,0.00014,2.65528]
[1779924186578,33.98,74225.41,0.03,0.05567,0.00014,2.61456]
[1779924189601,33.99,74217.64,0.03,0.05461,0.00014,2.57494]
[1779924192996,34.0,74227.2,0.03,0.056,0.00014,2.62686]
[1779924195646,34.0,74231.6,0.03,0.05666,0.00014,2.65148]
[1779924200680,34.01,74229.1,0.03,0.05636,0.00014,2.64006]
[1779924205715,34.02,74229.63,0.03,0.05648,0.00014,2.64479]
[1779924210751,34.03,74234.77,0.03,0.05727,0.00014,2.67404]
[1779924215786,34.04,74239.92,0.03,0.05789,0.00015,2.69411]
[1779924220823,34.05,74231.11,0.03,0.05665,0.00014,2.6483]
[1779924223216,34.05,74224.81,0.03,0.05577,0.00014,2.61556]
[1779924226862,34.06,74214.83,0.03,0.05441,0.00014,2.5647]
[1779924231898,34.07,74215.54,0.03,0.05457,0.00014,2.57072]
[1779924236934,34.08,74217.09,0.03,0.05485,0.00014,2.58114]
[1779924241969,34.09,74217.3,0.03,0.05494,0.00014,2.58452]
[1779924244992,34.1,74210.03,0.03,0.05396,0.00014,2.5479]
[1779924250200,34.18,74212.35,0.03,0.05471,0.00014,2.5758]
[1779924250248,34.18,74220.01,0.03,0.0558,0.00014,2.61648]
[1779924252515,34.19,74229.66,0.03,0.05721,0.00014,2.66895]
[1779924253431,34.19,74224.19,0.03,0.05643,0.00014,2.63987]
[1779924256170,34.2,74218.69,0.03,0.05568,0.00014,2.61197]
[1779924260094,34.21,74211.08,0.03,0.05466,0.00014,2.57382]
[1779924263502,34.22,74216.03,0.03,0.0554,0.00014,2.60162]
[1779924268740,34.22,74218.42,0.03,0.05578,0.00014,2.61594]
[1779924270165,34.23,74227.75,0.03,0.05714,0.00014,2.66617]
[1779924275201,34.24,74232.98,0.03,0.05776,0.00015,2.6866]
[1779924280235,34.24,74230.27,0.03,0.05741,0.00014,2.67371]
[1779924285271,34.25,74230.41,0.03,0.05748,0.00014,2.67611]
[1779924290307,34.26,74230.37,0.03,0.05752,0.00014,2.67755]
[1779924295341,34.27,74230.93,0.03,0.05764,0.00014,2.68225]
[1779924298363,34.28,74226.27,0.03,0.057,0.00014,2.65845]
[1779924303454,34.28,74225.46,0.03,0.05692,0.00014,2.6556]
[1779924303552,34.29,74202.27,0.03,0.05369,0.00014,2.53506]
[1779924305527,34.29,74187.64,0.03,0.05173,0.00013,2.46081]
[1779924307440,34.33,74178.63,0.03,0.05076,0.00013,2.42388]
[1779924311468,34.42,74188.12,0.03,0.05244,0.00013,2.48769]
[1779924313479,34.42,74192.58,0.03,0.05307,0.00014,2.51159]
[1779924318514,34.44,74193.17,0.03,0.05322,0.00014,2.51696]
[1779924319524,34.44,74187.8,0.03,0.05253,0.00013,2.49081]
[1779924320529,34.45,74181.51,0.03,0.05171,0.00013,2.45966]
[1779924325572,34.49,74187.29,0.03,0.05271,0.00013,2.49788]
[1779924330608,34.51,74191.02,0.03,0.05331,0.00014,2.52055]
[1779924331616,34.52,74187.11,0.03,0.05263,0.00013,2.49242]
[1779924333629,34.52,74182.29,0.03,0.05202,0.00013,2.46937]
[1779924337657,34.54,74186.67,0.03,0.05268,0.00013,2.49421]
[1779924342692,34.55,74189.57,0.03,0.05316,0.00014,2.5121]
[1779924345718,34.56,74184.95,0.03,0.05257,0.00013,2.48992]
[1779924346721,34.6,74177.23,0.03,0.05175,0.00013,2.45886]
[1779924347729,34.6,74171.4,0.03,0.05099,0.00013,2.4297]
[1779924348736,34.68,74164.28,0.03,0.05047,0.00013,2.40971]
[1779924349742,34.73,74154.79,0.03,0.04947,0.00013,2.37145]
[1779924350810,34.77,74168.26,0.03,0.05143,0.00013,2.44627]
[1779924353772,34.78,74177.05,0.03,0.05264,0.00013,2.49235]
[1779924354777,34.79,74187.75,0.03,0.0541,0.00014,2.54717]
[1779924355784,34.79,74194.83,0.03,0.05508,0.00014,2.58397]
[1779924356791,34.79,74200.56,0.03,0.05589,0.00014,2.61402]
[1779924358805,34.8,74195.43,0.03,0.0552,0.00014,2.58843]
[1779924359812,34.8,74189.0,0.03,0.05433,0.00014,2.55595]
[1779924364848,34.81,74187.56,0.03,0.0542,0.00014,2.55124]
[1779924367869,34.82,74178.96,0.03,0.05309,0.00013,2.50917]
[1779924368876,34.82,74171.01,0.03,0.05205,0.00013,2.46984]
[1779924371896,34.87,74159.53,0.03,0.05078,0.00013,2.4214]
[1779924374367,34.95,74164.56,0.03,0.05181,0.00013,2.46054]
[1779924377938,34.96,74170.16,0.03,0.05261,0.00013,2.49105]
[1779924383042,34.97,74171.92,0.03,0.05291,0.00013,2.50238]
[1779924383601,34.98,74177.94,0.03,0.05373,0.00013,2.53331]
[1779924384438,34.98,74190.1,0.03,0.0554,0.00014,2.59586]
[1779924388017,34.99,74195.62,0.03,0.05622,0.00014,2.62605]
[1779924393467,35.0,74199.47,0.03,0.05662,0.00014,2.63849]
[1779924393468,35.0,74193.46,0.03,0.05579,0.00014,2.6078]
[1779924394509,35.0,74184.42,0.03,0.05456,0.00014,2.56192]
[1779924398090,35.01,74176.38,0.03,0.05353,0.00013,2.52319]
[1779924402431,35.02,74180.9,0.03,0.0542,0.00014,2.54819]
[1779924408161,35.04,74181.43,0.03,0.05435,0.00014,2.55396]
[1779924413239,35.05,74182.46,0.03,0.05455,0.00014,2.56123]
[1779924419240,35.07,74181.0,0.03,0.05444,0.00014,2.55726]
[1779924422478,35.08,74185.44,0.03,0.05509,0.00014,2.58136]
[1779924428316,35.09,74184.45,0.03,0.05502,0.00014,2.57909]
[1779924430330,35.09,74176.08,0.03,0.05391,0.00013,2.53751]
[1779924431338,35.1,74171.49,0.03,0.05331,0.00013,2.5149]
[1779924433352,35.1,74160.54,0.03,0.0519,0.00013,2.46137]
[1779924435672,35.11,74156.25,0.03,0.05139,0.00013,2.44213]
[1779924441406,35.13,74153.45,0.03,0.05111,0.00013,2.43161]
[1779924443420,35.14,74160.87,0.03,0.05211,0.00013,2.46953]
[1779924444885,35.14,74156.38,0.03,0.05156,0.00013,2.44849]
[1779924448456,35.15,74151.58,0.03,0.05099,0.00013,2.42676]
[1779924449869,35.16,74143.18,0.03,0.04995,0.00013,2.3871]
[1779924451483,35.16,74143.18,0.03,0.04995,0.00013,2.3871]
[1779924451533,35.17,74142.21,0.03,0.04968,0.00013,2.37443]
[1779924454651,35.17,74139.45,0.03,0.04937,0.00013,2.36249]
[1779924454752,35.25,74141.57,0.03,0.05002,0.00013,2.38718]
[1779924459533,35.27,74150.31,0.03,0.0512,0.00013,2.43244]
[1779924461546,35.27,74156.54,0.03,0.05204,0.00013,2.46428]
[1779924466590,35.29,74167.67,0.03,0.05358,0.00013,2.52241]
[1779924467606,35.29,74174.36,0.03,0.0545,0.00014,2.55693]
[1779924472633,35.3,74175.19,0.03,0.05466,0.00014,2.56276]
[1779924477665,35.31,74175.85,0.03,0.05482,0.00014,2.56852]
[1779924481899,35.32,74175.09,0.03,0.05474,0.00014,2.56587]
[1779924482706,35.32,74173.56,0.03,0.05455,0.00014,2.55854]
[1779924483707,35.33,74158.96,0.03,0.05263,0.00013,2.48641]
[1779924484715,35.33,74145.79,0.03,0.05094,0.00013,2.42224]
[1779924487735,35.34,74150.3,0.03,0.05156,0.00013,2.44611]
[1779924492770,35.36,74153.13,0.03,0.052,0.00013,2.46281]
[1779924496088,35.36,74154.65,0.03,0.05224,0.00013,2.47191]
[1779924496798,35.37,74153.78,0.03,0.05215,0.00013,2.46817]
[1779924501833,35.38,74155.73,0.03,0.05247,0.00013,2.48047]
[1779924506873,35.4,74157.59,0.03,0.05278,0.00013,2.49225]
[1779924507881,35.4,74164.63,0.03,0.05373,0.00013,2.52776]
[1779924512914,35.41,74167.03,0.03,0.05393,0.00013,2.53305]
[1779924517950,35.42,74167.98,0.03,0.05412,0.00013,2.5401]
[1779924518957,35.42,74172.85,0.03,0.05479,0.00014,2.56501]
[1779924519796,35.42,74172.85,0.03,0.05479,0.00014,2.56501]
[1779924519964,35.43,74175.75,0.03,0.0552,0.00014,2.58007]
[1779924521495,35.43,74171.98,0.03,0.0547,0.00014,2.56145]
[1779924521979,35.43,74169.51,0.03,0.05437,0.00013,2.54947]
[1779924527015,35.44,74171.83,0.03,0.05475,0.00014,2.56333]
[1779924532049,35.45,74181.14,0.03,0.05607,0.00014,2.61258]
[1779924535549,35.46,74197.95,0.03,0.05845,0.00014,2.70006]
[1779924541917,35.46,74195.04,0.03,0.05807,0.00014,2.68611]
[1779924546565,35.47,74190.76,0.03,0.05751,0.00014,2.66534]
[1779924546667,35.47,74189.24,0.03,0.0573,0.00014,2.65778]
[1779924548160,35.48,74184.13,0.03,0.0566,0.00014,2.63216]
[1779924551183,35.48,74173.52,0.03,0.05518,0.00014,2.57933]
[1779924556219,35.49,74175.6,0.03,0.05552,0.00014,2.59192]
[1779924559507,35.5,74180.84,0.03,0.05627,0.00014,2.61976]
[1779924560419,35.5,74180.84,0.03,0.05627,0.00014,2.61976]
[1779924562461,35.5,74183.43,0.03,0.05665,0.00014,2.63369]
[1779924562563,35.51,74183.28,0.03,0.05664,0.00014,2.63328]
[1779924564473,35.51,74166.9,0.03,0.05442,0.00013,2.55101]
[1779924565759,35.51,74174.91,0.03,0.05552,0.00014,2.59185]
[1779924567296,35.52,74194.72,0.03,0.05829,0.00014,2.69401]
[1779924569413,35.52,74199.17,0.03,0.05893,0.00014,2.71756]
[1779924575829,35.52,74201.82,0.03,0.05917,0.00014,2.72341]
[1779924581395,35.53,74201.97,0.03,0.05922,0.00014,2.72535]
[1779924586776,35.54,74201.15,0.03,0.05913,0.00014,2.72193]
[1779924592490,35.54,74201.13,0.03,0.05915,0.00014,2.72289]
[1779924595972,35.54,74195.82,0.03,0.05842,0.00014,2.69602]
[1779924601554,35.55,74197.44,0.03,0.05867,0.00014,2.70541]
[1779924606042,35.56,74207.18,0.03,0.0601,0.00015,2.75718]
[1779924611234,35.56,74207.24,0.03,0.06012,0.00015,2.75799]
[1779924616659,35.56,74209.52,0.03,0.06047,0.00015,2.77043]
[1779924621693,35.56,74212.36,0.03,0.06089,0.00015,2.78581]
[1779924623739,35.56,74221.76,0.03,0.06229,0.00015,2.8358]
[1779924625722,35.56,74226.35,0.03,0.06297,0.00015,2.86037]
[1779924630756,35.56,74225.14,0.03,0.06278,0.00015,2.85361]
[1779924633784,35.56,74219.42,0.03,0.06174,0.00015,2.81356]
[1779924634785,35.56,74213.33,0.03,0.06084,0.00015,2.7813]
[1779924636798,35.56,74206.29,0.03,0.05982,0.00014,2.74441]
[1779924641835,35.56,74204.86,0.03,0.05963,0.00014,2.73749]
[1779924642842,35.56,74210.1,0.03,0.06039,0.00015,2.76509]
[1779924643849,35.57,74214.41,0.03,0.06103,0.00015,2.78788]
[1779924648883,35.57,74209.98,0.03,0.06038,0.00015,2.76473]
[1779924653918,35.57,74211.23,0.03,0.06057,0.00015,2.77156]
[1779924657953,35.57,74206.06,0.03,0.05983,0.00014,2.74471]
[1779924662982,35.57,74206.27,0.03,0.05987,0.00014,2.74621]
[1779924668017,35.57,74206.82,0.03,0.05996,0.00014,2.74935]
[1779924671039,35.57,74212.29,0.03,0.06076,0.00015,2.77833]
[1779924676078,35.57,74211.52,0.03,0.06065,0.00015,2.77439]
[1779924681113,35.58,74209.68,0.03,0.06039,0.00015,2.76484]
[1779924686149,35.58,74208.64,0.03,0.06024,0.00015,2.75952]
[1779924691186,35.58,74209.93,0.03,0.06025,0.00015,2.75718]
[1779924695215,35.58,74216.15,0.03,0.06116,0.00015,2.79]
[1779924700248,35.58,74219.02,0.03,0.06158,0.00015,2.80504]
[1779924705283,35.58,74221.0,0.03,0.06187,0.00015,2.81536]
[1779924708305,35.57,74225.87,0.03,0.06259,0.00015,2.84113]
[1779924713344,35.57,74231.49,0.03,0.06342,0.00015,2.87073]
[1779924717061,35.57,74235.92,0.03,0.06408,0.00015,2.89401]
[1779924721400,35.56,74241.59,0.03,0.06493,0.00015,2.92403]
[1779924722406,35.56,74250.55,0.03,0.06632,0.00016,2.97267]
[1779924723413,35.56,74254.99,0.03,0.06701,0.00016,2.99677]
[1779924725427,35.56,74261.11,0.03,0.06796,0.00016,3.02988]
[1779924730461,35.55,74260.39,0.03,0.06779,0.00016,3.02407]
[1779924735497,35.54,74262.66,0.03,0.0681,0.00016,3.03488]
[1779924740531,35.53,74261.46,0.03,0.06786,0.00016,3.02646]
[1779924745567,35.52,74255.53,0.03,0.06687,0.00016,2.99197]
[1779924748596,35.52,74261.52,0.03,0.06779,0.00016,3.02419]
[1779924749597,35.51,74271.59,0.03,0.0694,0.00016,3.07996]
[1779924752823,35.51,74278.12,0.03,0.07024,0.00016,3.10555]
[1779924754633,35.5,74283.53,0.03,0.0711,0.00017,3.13516]
[1779924755642,35.5,74289.7,0.03,0.07212,0.00017,3.16967]
[1779924757102,35.49,74279.49,0.03,0.07039,0.00016,3.11073]
[1779924758897,35.49,74254.24,0.03,0.06631,0.00016,2.96968]
[1779924759705,35.49,74238.23,0.03,0.06381,0.00015,2.88197]
[1779924761693,35.49,74222.62,0.03,0.06145,0.00015,2.79792]
[1779924767173,35.49,74224.04,0.03,0.06166,0.00015,2.80541]
[1779924768064,35.49,74228.61,0.03,0.06234,0.00015,2.8298]
[1779924769750,35.49,74237.23,0.03,0.06365,0.00015,2.87605]
[1779924774173,35.48,74243.05,0.03,0.06452,0.00015,2.90683]
[1779924779818,35.48,74242.01,0.03,0.06433,0.00015,2.90033]
[1779924782840,35.48,74235.18,0.03,0.06328,0.00015,2.86291]
[1779924783847,35.47,74230.33,0.03,0.06254,0.00015,2.83674]
[1779924788881,35.47,74228.61,0.03,0.06227,0.00015,2.82721]
[1779924789888,35.47,74235.31,0.03,0.06328,0.00015,2.8631]
[1779924792910,35.47,74245.37,0.03,0.06481,0.00015,2.91721]
[1779924796937,35.47,74241.05,0.03,0.06412,0.00015,2.89295]
[1779924801973,35.46,74238.3,0.03,0.06368,0.00015,2.87725]
[1779924804993,35.46,74231.97,0.03,0.06271,0.00015,2.84272]
[1779924810032,35.46,74234.65,0.03,0.0631,0.00015,2.85663]
[1779924814060,35.46,74228.97,0.03,0.06205,0.00015,2.8164]
[1779924819096,35.46,74225.02,0.03,0.06146,0.00015,2.79532]
[1779924824130,35.46,74224.37,0.03,0.06136,0.00015,2.79193]
[1779924827152,35.46,74219.45,0.03,0.06064,0.00015,2.76597]
[1779924832186,35.46,74220.37,0.03,0.06078,0.00015,2.77106]
[1779924837221,35.46,74218.33,0.03,0.06049,0.00015,2.76057]
[1779924842258,35.46,74215.15,0.03,0.06003,0.00015,2.74418]
[1779924847292,35.46,74215.18,0.03,0.06005,0.00015,2.74476]
[1779924852328,35.47,74217.22,0.03,0.06036,0.00015,2.75588]
[1779924857362,35.47,74222.66,0.03,0.06116,0.00015,2.78491]
[1779924861391,35.47,74227.38,0.03,0.06187,0.00015,2.81004]
[1779924866425,35.47,74227.15,0.03,0.06183,0.00015,2.80878]
[1779924870455,35.47,74220.53,0.03,0.06085,0.00015,2.77365]
[1779924871476,35.47,74216.99,0.03,0.06015,0.00015,2.74569]
[1779924876496,35.47,74220.31,0.03,0.06065,0.00015,2.76381]
[1779924881531,35.48,74217.8,0.03,0.06031,0.00015,2.75167]
[1779924886567,35.48,74216.57,0.03,0.06017,0.00015,2.74636]
[1779924891608,35.49,74217.11,0.03,0.06028,0.00015,2.75033]
[1779924894627,35.49,74210.73,0.03,0.05937,0.00014,2.71758]
[1779924899662,35.5,74207.72,0.03,0.05898,0.00014,2.70339]
[1779924900635,35.5,74207.72,0.03,0.05898,0.00014,2.70339]
[1779924900785,35.5,74204.54,0.03,0.05853,0.00014,2.68715]
[1779924903013,35.5,74204.54,0.03,0.05854,0.00014,2.68749]
[1779924903074,35.51,74192.26,0.03,0.05681,0.00014,2.62457]
[1779924905063,35.51,74192.26,0.03,0.05683,0.00014,2.625]
[1779924905165,35.51,74199.43,0.03,0.05785,0.00014,2.66228]
[1779924908171,35.52,74191.81,0.03,0.0568,0.00014,2.62421]
[1779924911175,35.52,74192.23,0.03,0.05689,0.00014,2.62721]
[1779924911262,35.52,74192.23,0.03,0.05689,0.00014,2.62721]
[1779924911349,35.52,74182.36,0.03,0.05553,0.00014,2.57737]
[1779924911670,35.52,74182.36,0.03,0.05553,0.00014,2.57737]
[1779924911757,35.53,74182.36,0.03,0.05554,0.00014,2.57785]
[1779924913317,35.53,74182.36,0.03,0.05554,0.00014,2.57785]
[1779924913363,35.53,74182.36,0.03,0.05554,0.00014,2.57785]
[1779924913367,35.53,74168.95,0.03,0.05376,0.00013,2.5117]
[1779924915376,35.53,74168.95,0.03,0.05376,0.00013,2.5117]
[1779924915410,35.53,74168.95,0.03,0.05376,0.00013,2.5117]
[1779924915292,35.54,74163.77,0.03,0.05309,0.00013,2.48658]
[1779924915785,35.54,74163.26,0.03,0.05304,0.00013,2.48468]
[1779924917409,35.54,74163.26,0.03,0.05304,0.00013,2.48468]
[1779924917441,35.54,74163.26,0.03,0.05304,0.00013,2.48468]
[1779924916792,35.54,74159.66,0.03,0.05258,0.00013,2.46756]
[1779924918257,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924918687,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924918731,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924918805,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924919472,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924919495,35.55,74156.91,0.03,0.05226,0.00013,2.45543]
[1779924919812,35.55,74157.58,0.03,0.05236,0.00013,2.45942]
[1779924921490,35.56,74159.0,0.03,0.05257,0.00013,2.4671]
[1779924922331,35.57,74162.23,0.03,0.05303,0.00013,2.48438]
[1779924928327,35.59,74161.13,0.03,0.05299,0.00013,2.48279]
[1779924933335,35.6,74161.16,0.03,0.05287,0.00013,2.47591]
[1779924933358,35.6,74171.35,0.03,0.05424,0.00013,2.52712]
[1779924933969,35.6,74180.41,0.03,0.05549,0.00014,2.57325]
[1779924935925,35.61,74189.11,0.03,0.05672,0.00014,2.61846]
[1779924940959,35.62,74187.93,0.03,0.05662,0.00014,2.61462]
[1779924942011,35.62,74187.93,0.03,0.05662,0.00014,2.61462]
[1779924942060,35.62,74188.34,0.03,0.05668,0.00014,2.61713]
[1779924943431,35.62,74188.34,0.03,0.05668,0.00014,2.61713]
[1779924944045,35.63,74188.34,0.03,0.0567,0.00014,2.61756]
[1779924944164,35.63,74194.89,0.03,0.05763,0.00014,2.6515]
[1779924945747,35.63,74194.89,0.03,0.05764,0.00014,2.65193]
[1779924945764,35.63,74194.89,0.03,0.05764,0.00014,2.65193]
[1779924945995,35.63,74196.89,0.03,0.05793,0.00014,2.66259]
[1779924948198,35.63,74195.65,0.03,0.05776,0.00014,2.65656]
[1779924948290,35.64,74197.53,0.03,0.05805,0.00014,2.66696]
[1779924953045,35.65,74193.02,0.03,0.05745,0.00014,2.64522]
[1779924954052,35.65,74188.09,0.03,0.05677,0.00014,2.6204]
[1779924956069,35.65,74182.89,0.03,0.05608,0.00014,2.59485]
[1779924958081,35.66,74178.28,0.03,0.05547,0.00014,2.57253]
[1779924960095,35.66,74171.88,0.03,0.05463,0.00014,2.54143]
[1779924965129,35.68,74170.11,0.03,0.05447,0.00013,2.53539]
[1779924970167,35.69,74169.66,0.03,0.05449,0.00013,2.53611]
[1779924975202,35.71,74173.88,0.03,0.05514,0.00014,2.56011]
[1779924978221,35.72,74178.93,0.03,0.05586,0.00014,2.58678]
[1779924979227,35.72,74185.63,0.03,0.0568,0.00014,2.62113]
[1779924981241,35.72,74190.13,0.03,0.05744,0.00014,2.64473]
[1779924986277,35.73,74188.77,0.03,0.05729,0.00014,2.63918]
[1779924989297,35.74,74181.95,0.03,0.05637,0.00014,2.60541]
[1779924991311,35.74,74178.09,0.03,0.05568,0.00014,2.57751]
[1779924996347,35.75,74178.38,0.03,0.05579,0.00014,2.58178]
[1779925001382,35.77,74180.65,0.03,0.05618,0.00014,2.59595]
[1779925006419,35.78,74180.99,0.03,0.0563,0.00014,2.60026]
[1779925011453,35.8,74186.07,0.03,0.05707,0.00014,2.62858]
[1779925017495,35.81,74183.45,0.03,0.05679,0.00014,2.61818]
[1779925020515,35.82,74187.82,0.03,0.05744,0.00014,2.64184]
[1779925025551,35.83,74185.15,0.03,0.05713,0.00014,2.63051]
[1779925030592,35.85,74182.45,0.03,0.05682,0.00014,2.61927]
[1779925035620,35.86,74182.24,0.03,0.05686,0.00014,2.6206]
[1779925040656,35.87,74182.9,0.03,0.05702,0.00014,2.6264]
[1779925045690,35.89,74185.78,0.03,0.05748,0.00014,2.64339]
[1779925050726,35.9,74186.98,0.03,0.05771,0.00014,2.65166]
[1779925055760,35.91,74193.26,0.03,0.05847,0.00014,2.67659]
[1779925060795,35.92,74193.1,0.03,0.0585,0.00014,2.67767]
[1779925062443,35.92,74187.15,0.03,0.05768,0.00014,2.64807]
[1779925067845,35.93,74183.19,0.03,0.05719,0.00014,2.63011]
[1779925072880,35.95,74184.42,0.03,0.05742,0.00014,2.63853]
[1779925077914,35.96,74183.06,0.03,0.05729,0.00014,2.6338]
[1779925083956,35.97,74183.36,0.03,0.05741,0.00014,2.63791]
[1779925085379,35.97,74188.23,0.03,0.0581,0.00014,2.66315]
[1779925091006,35.99,74188.69,0.03,0.05823,0.00014,2.66781]
[1779925096046,36.0,74189.93,0.03,0.05846,0.00014,2.67603]
[1779925101080,36.01,74185.62,0.03,0.0579,0.00014,2.65589]
[1779925106117,36.02,74186.41,0.03,0.05807,0.00014,2.6619]
[1779925111160,36.03,74182.08,0.03,0.05734,0.00014,2.63274]
[1779925116195,36.04,74182.34,0.03,0.05743,0.00014,2.63624]
[1779925119217,36.05,74175.78,0.03,0.05656,0.00014,2.60446]
[1779925123244,36.06,74180.45,0.03,0.05726,0.00014,2.62998]
[1779925128279,36.07,74182.64,0.03,0.05763,0.00014,2.64332]
[1779925133315,36.08,74187.42,0.03,0.05836,0.00014,2.66987]
[1779925135328,36.09,74192.16,0.03,0.05906,0.00014,2.69492]
[1779925140364,36.1,74192.02,0.03,0.05909,0.00014,2.69601]
[1779925141448,36.1,74196.61,0.03,0.05975,0.00014,2.71997]
[1779925143396,36.1,74210.31,0.03,0.06176,0.00015,2.79183]
[1779925145411,36.11,74215.74,0.03,0.06258,0.00015,2.82073]
[1779925146417,36.11,74221.68,0.03,0.06347,0.00015,2.85226]
[1779925149437,36.11,74216.6,0.03,0.06272,0.00015,2.82568]
[1779925151451,36.11,74211.69,0.03,0.062,0.00015,2.80014]
[1779925156486,36.12,74207.97,0.03,0.06148,0.00015,2.78174]
[1779925161523,36.12,74217.09,0.03,0.06285,0.00015,2.8304]
[1779925166556,36.12,74223.42,0.03,0.06381,0.00015,2.86428]
[1779925171592,36.12,74224.12,0.03,0.06373,0.00015,2.85861]
[1779925174614,36.12,74230.58,0.03,0.06471,0.00015,2.893]
[1779925179649,36.12,74231.18,0.03,0.0648,0.00015,2.896]
[1779925184683,36.12,74227.42,0.03,0.06422,0.00015,2.87574]
[1779925189718,36.12,74226.16,0.03,0.06403,0.00015,2.86895]
[1779925194753,36.12,74223.6,0.03,0.06364,0.00015,2.85529]
[1779925200261,36.12,74220.55,0.03,0.06318,0.00015,2.83916]
[1779925205831,36.12,74227.99,0.03,0.0643,0.00015,2.87857]
[1779925207846,36.12,74233.22,0.03,0.06509,0.00015,2.90603]
[1779925212908,36.11,74230.78,0.03,0.06468,0.00015,2.89176]
[1779925214906,36.11,74217.34,0.03,0.06264,0.00015,2.8201]
[1779925219942,36.11,74216.47,0.03,0.0625,0.00015,2.81503]
[1779925224976,36.11,74216.39,0.03,0.06248,0.00015,2.81449]
[1779925230471,36.1,74219.59,0.03,0.06295,0.00015,2.83118]
[1779925237061,36.1,74220.34,0.03,0.06287,0.00015,2.82532]
[1779925242100,36.1,74220.3,0.03,0.06285,0.00015,2.82488]
[1779925247123,36.1,74219.65,0.03,0.06275,0.00015,2.82128]
[1779925252444,36.1,74217.05,0.03,0.06236,0.00015,2.80748]
[1779925252501,36.1,74217.04,0.03,0.06236,0.00015,2.80741]
[1779925253900,36.1,74217.04,0.03,0.06236,0.00015,2.8074]
[1779925254184,36.1,74214.28,0.03,0.06195,0.00015,2.79289]
[1779925259221,36.1,74211.83,0.03,0.06159,0.00015,2.78019]
[1779925264149,36.1,74208.18,0.03,0.06106,0.00015,2.76128]
[1779925264262,36.1,74208.9,0.03,0.06117,0.00015,2.7651]
[1779925266204,36.1,74209.02,0.03,0.06118,0.00015,2.76578]
[1779925266305,36.1,74210.95,0.03,0.06147,0.00015,2.77591]
[1779925271320,36.1,74211.19,0.03,0.06151,0.00015,2.77739]
[1779925274340,36.1,74215.89,0.03,0.06221,0.00015,2.80214]
[1779925279378,36.1,74216.95,0.03,0.06237,0.00015,2.80771]
[1779925280840,36.1,74223.21,0.03,0.0633,0.00015,2.84071]
[1779925284649,36.1,74224.48,0.03,0.06349,0.00015,2.84733]
[1779925284678,36.1,74224.48,0.03,0.06349,0.00015,2.84733]
[1779925284716,36.1,74223.01,0.03,0.06327,0.00015,2.83941]
[1779925285925,36.1,74223.01,0.03,0.06327,0.00015,2.83941]
[1779925285955,36.1,74223.01,0.03,0.06327,0.00015,2.83941]
[1779925286426,36.1,74220.05,0.03,0.06282,0.00015,2.82372]
[1779925291460,36.1,74222.29,0.03,0.06295,0.00015,2.82552]
[1779925296494,36.1,74223.48,0.03,0.06311,0.00015,2.83122]
[1779925296868,36.1,74223.48,0.03,0.06311,0.00015,2.83122]
[1779925297841,36.1,74223.48,0.03,0.06311,0.00015,2.83122]
[1779925297501,36.1,74224.77,0.03,0.0633,0.00015,2.83793]
[1779925298510,36.09,74225.88,0.03,0.06347,0.00015,2.84367]
[1779925300524,36.09,74217.04,0.03,0.06214,0.00015,2.79677]
[1779925304551,36.09,74210.12,0.03,0.06111,0.00015,2.76028]
[1779925309587,36.09,74211.07,0.03,0.06124,0.00015,2.76512]
[1779925311601,36.09,74217.8,0.03,0.06224,0.00015,2.80031]
[1779925312607,36.09,74224.38,0.03,0.06322,0.00015,2.83494]
[1779925315369,36.09,74224.21,0.03,0.06318,0.00015,2.83378]
[1779925315627,36.09,74223.86,0.03,0.06313,0.00015,2.8318]
[1779925319553,36.09,74223.63,0.03,0.06308,0.00015,2.83021]
[1779925319656,36.09,74221.96,0.03,0.06283,0.00015,2.82117]
[1779925324031,36.08,74221.36,0.03,0.06273,0.00015,2.81767]
[1779925324692,36.08,74223.54,0.03,0.06305,0.00015,2.82908]
[1779925325702,36.08,74230.56,0.03,0.0641,0.00015,2.86603]
[1779925326705,36.08,74236.7,0.03,0.06504,0.00015,2.89862]
[1779925331892,36.08,74237.13,0.03,0.06508,0.00015,2.90001]
[1779925331902,36.07,74237.57,0.03,0.06514,0.00015,2.90214]
[1779925332747,36.07,74238.2,0.03,0.06523,0.00015,2.9053]
[1779925336008,36.07,74239.33,0.03,0.06538,0.00015,2.91068]
[1779925338043,36.07,74239.35,0.03,0.06537,0.00015,2.91033]
[1779925338790,36.07,74238.12,0.03,0.06518,0.00015,2.90351]
[1779925339361,36.07,74238.12,0.03,0.06518,0.00015,2.90351]
[1779925339796,36.06,74238.33,0.03,0.0652,0.00015,2.90442]
[1779925340804,36.06,74231.64,0.03,0.06417,0.00015,2.86846]
[1779925342817,36.06,74224.35,0.03,0.06306,0.00015,2.82951]
[1779925347854,36.06,74220.79,0.03,0.06252,0.00015,2.81033]
[1779925352889,36.06,74219.78,0.03,0.06217,0.00015,2.79519]
[1779925356505,36.06,74220.59,0.03,0.06228,0.00015,2.79928]
[1779925356916,36.06,74220.42,0.03,0.06226,0.00015,2.79833]
[1779925361952,36.06,74217.14,0.03,0.06176,0.00015,2.78084]
[1779925364711,36.06,74212.97,0.03,0.06115,0.00015,2.75903]
[1779925364813,36.06,74212.2,0.03,0.06103,0.00015,2.75502]
[1779925365890,36.06,74202.94,0.03,0.05969,0.00014,2.70707]
[1779925371478,36.06,74202.73,0.03,0.05967,0.00014,2.70649]
[1779925376053,36.06,74208.05,0.03,0.06046,0.00015,2.73446]
[1779925381548,36.06,74209.48,0.03,0.06068,0.00015,2.74226]
[1779925387130,36.07,74207.46,0.03,0.0604,0.00015,2.73228]
[1779925391618,36.07,74217.44,0.03,0.06187,0.00015,2.78468]
[1779925393172,36.07,74227.16,0.03,0.06332,0.00015,2.83587]
[1779925395486,36.07,74226.45,0.03,0.06321,0.00015,2.83203]
[1779925401612,36.06,74225.41,0.03,0.06304,0.00015,2.8261]
[1779925405719,36.06,74224.44,0.03,0.06289,0.00015,2.82078]
[1779925405768,36.06,74226.14,0.03,0.06314,0.00015,2.82952]
[1779925411759,36.06,74228.26,0.03,0.06325,0.00015,2.83058]
[1779925417348,36.06,74228.33,0.03,0.06325,0.00015,2.83043]
[1779925422404,36.05,74228.23,0.03,0.06322,0.00015,2.82939]
[1779925428425,36.05,74225.1,0.03,0.06273,0.00015,2.81224]
[1779925433462,36.05,74225.62,0.03,0.0628,0.00015,2.81459]
[1779925438496,36.05,74227.68,0.03,0.06309,0.00015,2.82505]
[1779925441969,36.04,74236.97,0.03,0.0645,0.00015,2.8741]
[1779925443530,36.04,74243.72,0.03,0.06553,0.00016,2.91015]
[1779925448565,36.04,74244.66,0.03,0.06564,0.00016,2.91407]
[1779925452597,36.03,74249.63,0.03,0.06639,0.00016,2.93992]
[1779925453603,36.03,74243.81,0.03,0.06548,0.00016,2.90821]
[1779925458636,36.02,74241.84,0.03,0.06514,0.00015,2.89658]
[1779925463671,36.02,74239.53,0.03,0.06475,0.00015,2.88319]
[1779925465686,36.02,74232.22,0.03,0.06363,0.00015,2.84378]
[1779925470721,36.01,74231.1,0.03,0.06344,0.00015,2.83718]
[1779925475756,36.01,74231.07,0.03,0.06322,0.00015,2.82683]
[1779925480795,36.01,74229.18,0.03,0.06292,0.00015,2.81622]
[1779925482847,36.01,74244.88,0.03,0.06531,0.00016,2.8998]
[1779925484818,36.0,74249.96,0.03,0.0661,0.00016,2.92685]
[1779925485825,36.0,74256.28,0.03,0.06708,0.00016,2.96088]
[1779925487069,36.0,74266.66,0.03,0.06873,0.00016,3.01737]
[1779925488856,36.0,74271.64,0.03,0.06952,0.00016,3.04411]
[1779925489918,35.99,74277.69,0.03,0.07048,0.00016,3.07672]
[1779925495903,35.98,74279.54,0.03,0.0707,0.00016,3.08401]
[1779925497922,35.97,74275.23,0.03,0.06996,0.00016,3.05907]
[1779925499932,35.97,74270.12,0.03,0.0691,0.00016,3.02993]
[1779925504967,35.95,74266.36,0.03,0.06843,0.00016,3.0071]
[1779925507989,35.95,74260.71,0.03,0.06749,0.00016,2.97497]
[1779925513032,35.94,74284.12,0.03,0.07125,0.00017,3.10264]
[1779925515044,35.93,74288.98,0.03,0.07202,0.00017,3.12877]
[1779925517059,35.93,74294.71,0.03,0.07295,0.00017,3.15988]
[1779925522093,35.91,74299.25,0.03,0.07363,0.00017,3.18244]
[1779925527128,35.89,74306.84,0.03,0.07483,0.00017,3.22241]
[1779925530061,35.88,74312.23,0.03,0.0757,0.00017,3.25115]
[1779925532963,35.87,74312.25,0.03,0.07545,0.00017,3.2397]
[1779925532996,35.87,74311.47,0.03,0.07529,0.00017,3.23451]
[1779925536197,35.86,74316.04,0.03,0.07602,0.00018,3.25853]
[1779925539051,35.85,74317.47,0.03,0.07625,0.00018,3.266]
[1779925540112,35.84,74316.72,0.03,0.07605,0.00018,3.25938]
[1779925542701,35.83,74316.29,0.03,0.07592,0.00018,3.25537]
[1779925542711,35.83,74316.29,0.03,0.07592,0.00018,3.25537]
[1779925543165,35.83,74316.13,0.03,0.07587,0.00017,3.25369]
[1779925543247,35.83,74316.13,0.03,0.07587,0.00017,3.25369]
[1779925545216,35.82,74316.65,0.03,0.07594,0.00018,3.25591]
[1779925546068,35.82,74318.89,0.03,0.07629,0.00018,3.26726]
[1779925547264,35.81,74318.43,0.03,0.07618,0.00018,3.26382]
[1779925547273,35.81,74318.43,0.03,0.07618,0.00018,3.26382]
[1779925547281,35.81,74318.43,0.03,0.07618,0.00018,3.26382]
[1779925549323,35.8,74317.99,0.03,0.07606,0.00018,3.25972]
[1779925549329,35.8,74317.99,0.03,0.07606,0.00018,3.25972]
[1779925549333,35.8,74317.99,0.03,0.07606,0.00018,3.25972]
[1779925551373,35.79,74318.45,0.03,0.07609,0.00018,3.26082]
[1779925551382,35.79,74318.45,0.03,0.07609,0.00018,3.26082]
[1779925556402,35.77,74316.78,0.03,0.07568,0.00017,3.24736]
[1779925557539,35.77,74316.52,0.03,0.07561,0.00017,3.24511]
[1779925557549,35.77,74316.52,0.03,0.07561,0.00017,3.24511]
[1779925557640,35.77,74316.51,0.03,0.07561,0.00017,3.24505]
[1779925559589,35.77,74316.51,0.03,0.07559,0.00017,3.24429]
[1779925560120,35.76,74316.23,0.03,0.07549,0.00017,3.24117]
[1779925563162,35.75,74310.84,0.03,0.07449,0.00017,3.20804]
[1779925565745,35.74,74314.23,0.03,0.07503,0.00017,3.22606]
[1779925565755,35.74,74314.23,0.03,0.07503,0.00017,3.22606]
[1779925565794,35.74,74314.23,0.03,0.07503,0.00017,3.22606]
[1779925565830,35.74,74314.3,0.03,0.07504,0.00017,3.22646]
[1779925567813,35.74,74314.3,0.03,0.07502,0.00017,3.22573]
[1779925568082,35.73,74315.25,0.03,0.07514,0.00017,3.22974]
[1779925573085,35.71,74318.8,0.03,0.07567,0.00018,3.2472]
[1779925578115,35.69,74321.51,0.03,0.07603,0.00018,3.25901]
[1779925578116,35.69,74332.66,0.03,0.07798,0.00018,3.32296]
[1779925581401,35.67,74336.07,0.03,0.07851,0.00018,3.34027]
[1779925581423,35.67,74336.07,0.03,0.07851,0.00018,3.34027]
[1779925582189,35.67,74336.07,0.03,0.07851,0.00018,3.34027]
[1779925581524,35.67,74340.55,0.03,0.07932,0.00018,3.36657]
[1779925583176,35.66,74344.8,0.03,0.08004,0.00018,3.38978]
[1779925586288,35.65,74348.2,0.03,0.08058,0.00018,3.407]
[1779925586297,35.65,74348.2,0.03,0.08058,0.00018,3.407]
[1779925591324,35.62,74349.6,0.03,0.08047,0.00018,3.40019]
[1779925594488,35.61,74349.27,0.03,0.08032,0.00018,3.39538]
[1779925594495,35.61,74349.27,0.03,0.08032,0.00018,3.39538]
[1779925594505,35.61,74349.27,0.03,0.08032,0.00018,3.39538]
[1779925594794,35.61,74341.76,0.03,0.07895,0.00018,3.35106]
[1779925596543,35.6,74341.76,0.03,0.07892,0.00018,3.35013]
[1779925597194,35.59,74337.5,0.03,0.07809,0.00018,3.32339]
[1779925599102,35.58,74341.84,0.03,0.07883,0.00018,3.34721]
[1779925600662,35.58,74343.08,0.03,0.07902,0.00018,3.35365]
[1779925600668,35.58,74343.08,0.03,0.07902,0.00018,3.35365]
[1779925604771,35.56,74343.46,0.03,0.07899,0.00018,3.35245]
[1779925604775,35.56,74343.46,0.03,0.07899,0.00018,3.35245]
[1779925604846,35.56,74343.67,0.03,0.07903,0.00018,3.35369]
[1779925606817,35.56,74343.67,0.03,0.079,0.00018,3.35284]
[1779925607103,35.55,74344.4,0.03,0.07908,0.00018,3.35544]
[1779925608874,35.54,74344.68,0.03,0.0791,0.00018,3.35624]
[1779925608884,35.54,74344.68,0.03,0.0791,0.00018,3.35624]
[1779925610256,35.53,74350.16,0.03,0.08005,0.00018,3.38692]
[1779925614234,35.52,74354.58,0.03,0.08075,0.00019,3.40955]
[1779925619245,35.49,74353.05,0.03,0.08033,0.00018,3.39589]
[1779925621192,35.49,74351.14,0.03,0.07995,0.00018,3.38365]
[1779925621196,35.49,74351.14,0.03,0.07995,0.00018,3.38365]
[1779925621200,35.49,74351.14,0.03,0.07995,0.00018,3.38365]
[1779925621802,35.48,74348.88,0.03,0.07951,0.00018,3.36938]
[1779925623254,35.48,74348.63,0.03,0.07943,0.00018,3.36704]
[1779925623813,35.47,74348.63,0.03,0.07941,0.00018,3.36618]
[1779925628847,35.45,74347.69,0.03,0.0791,0.00018,3.35636]
[1779925633883,35.43,74351.44,0.03,0.07966,0.00018,3.37436]
[1779925638918,35.41,74354.88,0.03,0.08016,0.00018,3.39045]
[1779925643960,35.38,74350.61,0.03,0.07923,0.00018,3.36072]
[1779925648990,35.36,74354.26,0.03,0.07977,0.00018,3.37818]
[1779925654024,35.33,74353.44,0.03,0.07925,0.00018,3.35794]
[1779925659061,35.32,74350.5,0.03,0.07861,0.00018,3.33722]
[1779925661073,35.3,74342.67,0.03,0.07712,0.00018,3.2887]
[1779925666110,35.29,74343.17,0.03,0.0771,0.00018,3.28801]
[1779925671146,35.27,74344.01,0.03,0.07713,0.00018,3.28931]
[1779925675174,35.25,74352.76,0.03,0.07863,0.00018,3.33807]
[1779925680209,35.23,74355.7,0.03,0.07905,0.00018,3.35149]
[1779925685243,35.21,74355.58,0.03,0.0789,0.00018,3.34676]
[1779925690278,35.19,74358.32,0.03,0.07928,0.00018,3.35905]
[1779925695313,35.17,74361.46,0.03,0.07973,0.00019,3.37362]
[1779925699211,35.15,74362.41,0.03,0.07982,0.00019,3.37675]
[1779925699278,35.15,74365.55,0.03,0.08038,0.00019,3.39468]
[1779925702411,35.14,74370.58,0.03,0.08126,0.00019,3.42297]
[1779925708405,35.11,74368.88,0.03,0.08077,0.00019,3.40725]
[1779925713523,35.09,74369.85,0.03,0.08062,0.00019,3.39913]
[1779925714277,35.08,74370.41,0.03,0.08067,0.00019,3.4007]
[1779925715590,35.08,74370.46,0.03,0.08065,0.00019,3.4001]
[1779925715598,35.08,74370.46,0.03,0.08065,0.00019,3.4001]
[1779925715617,35.08,74370.46,0.03,0.08065,0.00019,3.4001]
[1779925715714,35.08,74369.86,0.03,0.08054,0.00019,3.39649]
[1779925719687,35.06,74369.21,0.03,0.08031,0.00019,3.389]
[1779925720239,35.05,74368.96,0.03,0.08023,0.00019,3.38661]
[1779925723787,35.04,74369.82,0.03,0.08031,0.00019,3.38911]
[1779925723793,35.04,74369.82,0.03,0.08031,0.00019,3.38911]
[1779925727879,35.02,74369.73,0.03,0.08018,0.00019,3.385]
[1779925727888,35.02,74369.73,0.03,0.08018,0.00019,3.385]
[1779925727893,35.02,74369.73,0.03,0.08018,0.00019,3.385]
[1779925727931,35.02,74370.07,0.03,0.08024,0.00019,3.38705]
[1779925729935,35.02,74370.07,0.03,0.08022,0.00019,3.38616]
[1779925730234,35.01,74370.42,0.03,0.08023,0.00019,3.38649]
[1779925731983,35.0,74369.84,0.03,0.08009,0.00019,3.38211]
[1779925731992,35.0,74369.84,0.03,0.08009,0.00019,3.38211]
[1779925734032,34.99,74369.29,0.03,0.07993,0.00019,3.37704]
[1779925734036,34.99,74369.29,0.03,0.07993,0.00019,3.37704]
[1779925734043,34.99,74369.29,0.03,0.07993,0.00019,3.37704]
[1779925738134,34.97,74368.62,0.03,0.0797,0.00019,3.36952]
[1779925738138,34.97,74368.62,0.03,0.0797,0.00019,3.36952]
[1779925738139,34.97,74368.62,0.03,0.0797,0.00019,3.36952]
[1779925738146,34.97,74368.62,0.03,0.0797,0.00019,3.36952]
[1779925740176,34.97,74369.01,0.03,0.07972,0.00019,3.37013]
[1779925740181,34.97,74369.01,0.03,0.07972,0.00019,3.37013]
[1779925740184,34.97,74369.01,0.03,0.07972,0.00019,3.37013]
[1779925740316,34.96,74369.45,0.03,0.07977,0.00019,3.3719]
[1779925740526,34.96,74369.45,0.03,0.07977,0.00019,3.3719]
[1779925741265,34.96,74371.71,0.03,0.08016,0.00019,3.38461]
[1779925742234,34.96,74371.71,0.03,0.08016,0.00019,3.38461]
[1779925742240,34.96,74371.71,0.03,0.08016,0.00019,3.38461]
[1779925742245,34.96,74371.71,0.03,0.08016,0.00019,3.38461]
[1779925743387,34.95,74376.05,0.03,0.08092,0.00019,3.40898]
[1779925744278,34.95,74376.05,0.03,0.08092,0.00019,3.40898]
[1779925744288,34.95,74376.05,0.03,0.08092,0.00019,3.40898]
[1779925744656,34.94,74375.74,0.03,0.08084,0.00019,3.40618]
[1779925746334,34.94,74375.74,0.03,0.08084,0.00019,3.40618]
[1779925747367,34.93,74375.65,0.03,0.08073,0.00019,3.40286]
[1779925750440,34.91,74373.65,0.03,0.08027,0.00019,3.38803]
[1779925750445,34.91,74373.65,0.03,0.08027,0.00019,3.38803]
[1779925750448,34.91,74373.65,0.03,0.08027,0.00019,3.38803]
[1779925752487,34.9,74371.67,0.03,0.07984,0.00019,3.37428]
[1779925752493,34.9,74371.67,0.03,0.07984,0.00019,3.37428]
[1779925752496,34.9,74371.67,0.03,0.07984,0.00019,3.37428]
[1779925754541,34.89,74370.74,0.03,0.07961,0.00019,3.3669]
[1779925754543,34.89,74370.74,0.03,0.07961,0.00019,3.3669]
[1779925754549,34.89,74370.74,0.03,0.07961,0.00019,3.3669]
[1779925754727,34.89,74370.74,0.03,0.07961,0.00019,3.3669]
[1779925756595,34.89,74371.92,0.03,0.07981,0.00019,3.37313]
[1779925757326,34.88,74371.99,0.03,0.07976,0.00019,3.37176]
[1779925762340,34.86,74372.72,0.03,0.07979,0.00019,3.37257]
[1779925762753,34.86,74372.82,0.03,0.07978,0.00019,3.37228]
[1779925762758,34.86,74372.82,0.03,0.07978,0.00019,3.37228]
[1779925762764,34.86,74372.82,0.03,0.07978,0.00019,3.37228]
[1779925764826,34.85,74375.8,0.03,0.08028,0.00019,3.38849]
[1779925764834,34.85,74375.8,0.03,0.08028,0.00019,3.38849]
[1779925764838,34.85,74375.8,0.03,0.08028,0.00019,3.38849]
[1779925768905,34.83,74378.6,0.03,0.08069,0.00019,3.40169]
[1779925768909,34.83,74378.6,0.03,0.08069,0.00019,3.40169]
[1779925768927,34.83,74378.6,0.03,0.08069,0.00019,3.40169]
[1779925769003,34.83,74379.65,0.03,0.08089,0.00019,3.40806]
[1779925770958,34.82,74379.65,0.03,0.08086,0.00019,3.40713]
[1779925771366,34.81,74380.05,0.03,0.08066,0.00019,3.39738]
[1779925776374,34.8,74381.91,0.03,0.0809,0.00019,3.40501]
[1779925776403,34.79,74376.06,0.03,0.07977,0.00019,3.36865]
[1779925777106,34.79,74376.06,0.03,0.07977,0.00019,3.36865]
[1779925777111,34.79,74376.06,0.03,0.07977,0.00019,3.36865]
[1779925778422,34.78,74371.29,0.03,0.07882,0.00019,3.3382]
[1779925781205,34.77,74370.95,0.03,0.07871,0.00019,3.33453]
[1779925781235,34.77,74370.95,0.03,0.07871,0.00019,3.33453]
[1779925781337,34.77,74371.1,0.03,0.07871,0.00019,3.33462]
[1779925783259,34.77,74371.1,0.03,0.07871,0.00019,3.33462]
[1779925783343,34.76,74371.04,0.03,0.07865,0.00019,3.33264]
[1779925785308,34.76,74369.96,0.03,0.07842,0.00019,3.32534]
[1779925785313,34.76,74369.96,0.03,0.07842,0.00019,3.32534]
[1779925789403,34.74,74372.16,0.03,0.07873,0.00019,3.3354]
[1779925789406,34.74,74372.16,0.03,0.07873,0.00019,3.3354]
[1779925789411,34.74,74372.16,0.03,0.07873,0.00019,3.3354]
[1779925789417,34.74,74372.75,0.03,0.07882,0.00019,3.33814]
[1779925791454,34.73,74373.94,0.03,0.07899,0.00019,3.34367]
[1779925791458,34.73,74373.94,0.03,0.07899,0.00019,3.34367]
[1779925791495,34.73,74373.94,0.03,0.07899,0.00019,3.34367]
[1779925791986,34.73,74373.94,0.03,0.07899,0.00019,3.34367]
[1779925793496,34.72,74373.63,0.03,0.07891,0.00019,3.34097]
[1779925794366,34.71,74372.7,0.03,0.07868,0.00019,3.33372]
[1779925795555,34.71,74373.21,0.03,0.07875,0.00019,3.33598]
[1779925795566,34.71,74373.21,0.03,0.07875,0.00019,3.33598]
[1779925797602,34.7,74373.72,0.03,0.07879,0.00019,3.33742]
[1779925797633,34.7,74373.72,0.03,0.07879,0.00019,3.33742]
[1779925798032,34.7,74373.72,0.03,0.07879,0.00019,3.33742]
[1779925799651,34.7,74373.76,0.03,0.07878,0.00019,3.33684]
[1779925800335,34.69,74374.36,0.03,0.07884,0.00019,3.33881]
[1779925801697,34.68,74372.51,0.03,0.07847,0.00019,3.32683]
[1779925801706,34.68,74372.51,0.03,0.07847,0.00019,3.32683]
[1779925801712,34.68,74372.51,0.03,0.07847,0.00019,3.32683]
[1779925803754,34.68,74369.07,0.03,0.07778,0.00018,3.30453]
[1779925803764,34.68,74369.07,0.03,0.07778,0.00018,3.30453]
[1779925807872,34.66,74365.4,0.03,0.07701,0.00018,3.27945]
[1779925807880,34.66,74365.4,0.03,0.07701,0.00018,3.27945]
[1779925807885,34.66,74365.4,0.03,0.07701,0.00018,3.27945]
[1779925809917,34.65,74363.66,0.03,0.07664,0.00018,3.26756]
[1779925809925,34.65,74363.66,0.03,0.07664,0.00018,3.26756]
[1779925814880,34.63,74363.27,0.03,0.07646,0.00018,3.2616]
[1779925814893,34.63,74363.27,0.03,0.07646,0.00018,3.2616]
[1779925816067,34.63,74362.97,0.03,0.07638,0.00018,3.25909]
[1779925816071,34.63,74362.97,0.03,0.07638,0.00018,3.25909]
[1779925816097,34.63,74362.97,0.03,0.07638,0.00018,3.25909]
[1779925816158,34.63,74362.97,0.03,0.07638,0.00018,3.25909]
[1779925816661,34.63,74362.97,0.03,0.07638,0.00018,3.25909]
[1779925817165,34.63,74362.62,0.03,0.0763,0.00018,3.25628]
[1779925819195,34.62,74357.97,0.03,0.07541,0.00018,3.22719]
[1779925822205,34.61,74362.3,0.03,0.07613,0.00018,3.25094]
[1779925827241,34.59,74363.44,0.03,0.07623,0.00018,3.25421]
[1779925832276,34.57,74361.29,0.03,0.07552,0.00018,3.2277]
[1779925837315,34.55,74360.42,0.03,0.07524,0.00018,3.21851]
[1779925842350,34.54,74359.03,0.03,0.07489,0.00018,3.20702]
[1779925847385,34.52,74361.22,0.03,0.07519,0.00018,3.21681]
[1779925852421,34.5,74361.49,0.03,0.07514,0.00018,3.21517]
[1779925857454,34.49,74360.56,0.03,0.07487,0.00018,3.20645]
[1779925862490,34.47,74356.9,0.03,0.07412,0.00018,3.18167]
[1779925867525,34.45,74356.92,0.03,0.07403,0.00018,3.17882]
[1779925872560,34.44,74348.87,0.03,0.07251,0.00018,3.12846]
[1779925875040,34.44,74342.22,0.03,0.07132,0.00017,3.08855]
[1779925880616,34.42,74341.82,0.03,0.07117,0.00017,3.08361]
[1779925885651,34.41,74339.48,0.03,0.0707,0.00017,3.06797]
[1779925889434,34.41,74339.03,0.03,0.07059,0.00017,3.06418]
[1779925888822,34.41,74316.55,0.03,0.06678,0.00017,2.93485]
[1779925889524,34.41,74316.55,0.03,0.06678,0.00017,2.93485]
[1779925889925,34.41,74316.55,0.03,0.06678,0.00017,2.93485]
[1779925889994,34.4,74307.28,0.03,0.06525,0.00016,2.88224]
[1779925891732,34.4,74307.28,0.03,0.06523,0.00016,2.88181]
[1779925891801,34.4,74284.04,0.03,0.06133,0.00016,2.74284]
[1779925893713,34.4,74276.74,0.03,0.06018,0.00015,2.70244]
[1779925895182,34.4,74281.2,0.03,0.06086,0.00015,2.72643]
[1779925895810,34.4,74281.2,0.03,0.06086,0.00015,2.72643]
[1779925895836,34.4,74281.2,0.03,0.06086,0.00015,2.72643]
[1779925895907,34.39,74281.37,0.03,0.06088,0.00015,2.72705]
[1779925899538,34.39,74281.14,0.03,0.06082,0.00015,2.72488]
[1779925899566,34.39,74281.14,0.03,0.06082,0.00015,2.72488]
[1779925900324,34.39,74272.92,0.03,0.05954,0.00015,2.67978]
[1779925901537,34.39,74272.92,0.03,0.05954,0.00015,2.67978]
[1779925901562,34.39,74272.92,0.03,0.05954,0.00015,2.67978]
[1779925901767,34.39,74271.48,0.03,0.05933,0.00015,2.67223]
[1779925903583,34.39,74271.55,0.03,0.05935,0.00015,2.67284]
[1779925904522,34.39,74272.2,0.03,0.05946,0.00015,2.67678]
[1779925905633,34.39,74269.89,0.03,0.05911,0.00015,2.66456]
[1779925905638,34.39,74269.89,0.03,0.05911,0.00015,2.66456]
[1779925906444,34.39,74268.74,0.03,0.05895,0.00015,2.65862]
[1779925907678,34.4,74269.64,0.03,0.05909,0.00015,2.66369]
[1779925907690,34.4,74269.64,0.03,0.05909,0.00015,2.66369]
[1779925909046,34.4,74269.46,0.03,0.05907,0.00015,2.66295]
[1779925909058,34.4,74269.46,0.03,0.05907,0.00015,2.66295]
[1779925909079,34.4,74269.46,0.03,0.05907,0.00015,2.66295]
[1779925909435,34.4,74266.49,0.03,0.05863,0.00015,2.64726]
[1779925909729,34.4,74266.49,0.03,0.05863,0.00015,2.64726]
[1779925909755,34.4,74266.49,0.03,0.05863,0.00015,2.64726]
[1779925909824,34.4,74266.49,0.03,0.05863,0.00015,2.64726]
[1779925911786,34.4,74263.49,0.03,0.05819,0.00015,2.63148]
[1779925911797,34.4,74263.49,0.03,0.05819,0.00015,2.63148]
[1779925911838,34.4,74261.83,0.03,0.05795,0.00015,2.62291]
[1779925913830,34.4,74260.52,0.03,0.05776,0.00015,2.61623]
[1779925914477,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925914911,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925914964,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925915042,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925915068,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925915127,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925915166,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925915895,34.41,74262.44,0.03,0.05806,0.00015,2.62705]
[1779925916524,34.41,74270.11,0.03,0.05923,0.00015,2.66867]
[1779925919991,34.41,74273.89,0.03,0.05982,0.00015,2.68966]
[1779925920318,34.41,74272.63,0.03,0.05963,0.00015,2.68285]
[1779925920594,34.41,74272.63,0.03,0.05963,0.00015,2.68285]
[1779925920646,34.41,74272.63,0.03,0.05963,0.00015,2.68285]
[1779925920701,34.41,74272.63,0.03,0.05963,0.00015,2.68285]
[1779925921155,34.41,74262.12,0.03,0.05805,0.00015,2.6266]
[1779925921772,34.41,74262.12,0.03,0.05805,0.00015,2.6266]
[1779925922206,34.41,74262.12,0.03,0.05805,0.00015,2.6266]
[1779925922396,34.41,74262.12,0.03,0.05805,0.00015,2.6266]
[1779925922428,34.41,74241.89,0.03,0.05509,0.00014,2.51985]
[1779925923002,34.41,74241.89,0.03,0.05509,0.00014,2.51985]
[1779925923169,34.41,74241.89,0.03,0.05509,0.00014,2.51985]
[1779925923210,34.41,74241.89,0.03,0.05509,0.00014,2.51985]
[1779925923287,34.41,74230.19,0.03,0.05344,0.00014,2.45941]
[1779925923954,34.41,74230.19,0.03,0.05344,0.00014,2.45941]
[1779925925363,34.41,74233.07,0.03,0.05384,0.00014,2.47404]
[1779925925398,34.41,74233.07,0.03,0.05384,0.00014,2.47404]
[1779925925441,34.41,74239.14,0.03,0.05469,0.00014,2.50524]
[1779925928964,34.41,74243.4,0.03,0.05529,0.00014,2.52697]
[1779925930315,34.41,74243.4,0.03,0.05529,0.00014,2.52697]
[1779925930330,34.41,74243.4,0.03,0.05529,0.00014,2.52697]
[1779925930391,34.41,74243.49,0.03,0.05529,0.00014,2.52713]
[1779925932311,34.41,74243.49,0.03,0.05529,0.00014,2.52713]
[1779925932352,34.41,74243.49,0.03,0.05529,0.00014,2.52713]
[1779925932406,34.4,74243.51,0.03,0.05529,0.00014,2.52693]
[1779925934366,34.4,74243.51,0.03,0.05529,0.00014,2.52693]
[1779925934388,34.4,74245.37,0.03,0.05555,0.00014,2.53633]
[1779925940039,34.41,74246.69,0.03,0.05576,0.00014,2.54426]
[1779925944066,34.42,74253.25,0.03,0.05677,0.00015,2.58043]
[1779925945644,34.42,74252.12,0.03,0.05662,0.00015,2.57519]
[1779925946703,34.42,74252.12,0.03,0.05662,0.00015,2.57519]
[1779925947088,34.42,74262.96,0.03,0.05823,0.00015,2.63309]
[1779925952125,34.43,74258.56,0.03,0.05741,0.00015,2.60106]
[1779925953132,34.43,74252.04,0.03,0.05645,0.00015,2.56633]
[1779925953723,34.43,74252.04,0.03,0.05645,0.00015,2.56633]
[1779925953841,34.43,74252.04,0.03,0.05645,0.00015,2.56633]
[1779925955195,34.42,74249.73,0.03,0.0561,0.00015,2.55398]
[1779925955250,34.42,74245.31,0.03,0.05546,0.00014,2.53065]
[1779925956614,34.42,74245.31,0.03,0.05545,0.00014,2.53045]
[1779925959857,34.42,74243.9,0.03,0.05524,0.00014,2.52265]
[1779925960063,34.42,74243.9,0.03,0.05524,0.00014,2.52265]
[1779925960539,34.42,74243.9,0.03,0.05524,0.00014,2.52265]
[1779925960285,34.42,74226.24,0.03,0.05275,0.00014,2.43152]
[1779925960648,34.42,74226.24,0.03,0.05275,0.00014,2.43152]
[1779925961192,34.42,74225.61,0.03,0.05266,0.00014,2.42816]
[1779925962198,34.42,74203.34,0.03,0.04964,0.00013,2.31617]
[1779925963117,34.42,74203.34,0.03,0.04964,0.00013,2.31617]
[1779925963163,34.42,74203.34,0.03,0.04964,0.00013,2.31617]
[1779925963206,34.42,74196.0,0.03,0.04867,0.00013,2.27979]
[1779925964443,34.42,74202.78,0.03,0.04956,0.00013,2.31314]
[1779925966209,34.42,74203.18,0.03,0.04961,0.00013,2.31512]
[1779925966237,34.42,74203.18,0.03,0.04961,0.00013,2.31512]
[1779925966331,34.42,74205.91,0.03,0.04998,0.00013,2.32882]
[1779925969289,34.42,74206.91,0.03,0.05011,0.00013,2.3339]
[1779925969315,34.42,74206.91,0.03,0.05011,0.00013,2.3339]
[1779925969387,34.42,74206.79,0.03,0.0501,0.00013,2.33317]
[1779925970060,34.42,74206.79,0.03,0.0501,0.00013,2.33317]
[1779925970109,34.42,74206.79,0.03,0.0501,0.00013,2.33317]
[1779925970261,34.42,74206.79,0.03,0.0501,0.00013,2.33317]
[1779925971345,34.42,74206.79,0.03,0.0501,0.00013,2.33317]
[1779925971445,34.42,74221.48,0.03,0.05207,0.00014,2.40664]
[1779925976296,34.41,74227.5,0.03,0.05288,0.00014,2.43627]
[1779925977308,34.41,74232.09,0.03,0.05351,0.00014,2.45946]
[1779925982342,34.4,74228.87,0.03,0.05301,0.00014,2.44132]
[1779925987376,34.39,74227.41,0.03,0.05277,0.00014,2.43225]
[1779925992411,34.38,74225.41,0.03,0.05244,0.00014,2.42015]
[1779925996441,34.37,74230.57,0.03,0.05311,0.00014,2.4451]
[1779925999463,34.37,74235.13,0.03,0.05374,0.00014,2.46822]
[1779926004497,34.37,74236.29,0.03,0.05389,0.00014,2.47369]
[1779926009532,34.37,74236.56,0.03,0.05392,0.00014,2.4746]
[1779926010538,34.37,74243.68,0.03,0.05494,0.00014,2.51194]
[1779926015574,34.38,74248.85,0.03,0.05556,0.00014,2.53177]
[1779926022622,34.4,74247.01,0.03,0.05538,0.00014,2.52509]
[1779926025103,34.4,74247.6,0.03,0.05548,0.00014,2.529]
[1779926026764,34.4,74248.06,0.03,0.05557,0.00014,2.53221]
[1779926026768,34.4,74248.06,0.03,0.05557,0.00014,2.53221]
[1779926027658,34.41,74249.22,0.03,0.05575,0.00014,2.53868]
[1779926028824,34.41,74249.5,0.03,0.0558,0.00014,2.54054]
[1779926031447,34.41,74251.8,0.03,0.05615,0.00015,2.55298]
[1779926031549,34.41,74252.88,0.03,0.05633,0.00015,2.55942]
[1779926033700,34.42,74261.33,0.03,0.05759,0.00015,2.60475]
[1779926036189,34.42,74266.81,0.03,0.05842,0.00015,2.63452]
[1779926040749,34.43,74271.97,0.03,0.05923,0.00015,2.66341]
[1779926042762,34.43,74266.07,0.03,0.05836,0.00015,2.63226]
[1779926047798,34.44,74270.53,0.03,0.05906,0.00015,2.65739]
[1779926052832,34.44,74273.08,0.03,0.05948,0.00015,2.67212]
[1779926057867,34.45,74271.34,0.03,0.05924,0.00015,2.66373]
[1779926059605,34.45,74271.34,0.03,0.05924,0.00015,2.66373]
[1779926059668,34.45,74270.56,0.03,0.05914,0.00015,2.65996]
[1779926064918,34.45,74274.38,0.03,0.05974,0.00015,2.68149]
[1779926067807,34.46,74272.96,0.03,0.05954,0.00015,2.67418]
[1779926067937,34.46,74273.36,0.03,0.0596,0.00015,2.67652]
[1779926072973,34.46,74277.16,0.03,0.06002,0.00015,2.68833]
[1779926078008,34.47,74277.51,0.03,0.06009,0.00015,2.69101]
[1779926083050,34.47,74277.68,0.03,0.06014,0.00015,2.6927]
[1779926088085,34.47,74282.45,0.03,0.06089,0.00015,2.71929]
[1779926089093,34.47,74291.26,0.03,0.06228,0.00016,2.76763]
[1779926090103,34.47,74297.41,0.03,0.06325,0.00016,2.80163]
[1779926095581,34.47,74297.0,0.03,0.06319,0.00016,2.79932]
[1779926101180,34.47,74299.46,0.03,0.06357,0.00016,2.81281]
[1779926105667,34.47,74303.67,0.03,0.06425,0.00016,2.83608]
[1779926109239,34.47,74310.43,0.03,0.06534,0.00016,2.87369]
[1779926111251,34.47,74315.18,0.03,0.06611,0.00017,2.90018]
[1779926116752,34.46,74316.65,0.03,0.06632,0.00017,2.90742]
[1779926122328,34.46,74317.33,0.03,0.06641,0.00017,2.91038]
[1779926128370,34.45,74318.57,0.03,0.06658,0.00017,2.91631]
[1779926131391,34.45,74325.78,0.03,0.06757,0.00017,2.94691]
[1779926132399,34.45,74330.16,0.03,0.0683,0.00017,2.97172]
[1779926137434,34.44,74327.28,0.03,0.06777,0.00017,2.95393]
[1779926142470,34.44,74325.6,0.03,0.06746,0.00017,2.94335]
[1779926143628,34.44,74317.53,0.03,0.06611,0.00017,2.89716]
[1779926149519,34.43,74317.63,0.03,0.06611,0.00017,2.89727]
[1779926154553,34.43,74317.32,0.03,0.06605,0.00017,2.89515]
[1779926157574,34.43,74322.57,0.03,0.06691,0.00017,2.92458]
[1779926162608,34.43,74324.22,0.03,0.06717,0.00017,2.93342]
[1779926167643,34.42,74325.99,0.03,0.06745,0.00017,2.94297]
[1779926172680,34.42,74326.3,0.03,0.06749,0.00017,2.94421]
[1779926177715,34.42,74327.96,0.03,0.06775,0.00017,2.95316]
[1779926182756,34.42,74328.79,0.03,0.06787,0.00017,2.95735]
[1779926184765,34.41,74337.19,0.03,0.0693,0.00017,3.00533]
[1779926187786,34.41,74342.51,0.03,0.07019,0.00017,3.03547]
[1779926192825,34.4,74342.36,0.03,0.06993,0.00017,3.02347]
[1779926199871,34.4,74342.38,0.03,0.06988,0.00017,3.022]
[1779926204906,34.39,74342.48,0.03,0.06987,0.00017,3.02147]
[1779926209954,34.38,74341.97,0.03,0.06975,0.00017,3.01742]
[1779926215991,34.38,74341.67,0.03,0.06965,0.00017,3.01438]
[1779926221030,34.37,74341.36,0.03,0.06957,0.00017,3.01151]
[1779926226065,34.37,74343.87,0.03,0.06997,0.00017,3.02488]
[1779926231099,34.36,74342.69,0.03,0.06973,0.00017,3.01691]
[1779926236135,34.35,74341.64,0.03,0.06951,0.00017,3.0097]
[1779926241170,34.35,74342.38,0.03,0.06961,0.00017,3.01288]
[1779926246205,34.34,74342.03,0.03,0.06951,0.00017,3.00971]
[1779926251240,34.34,74344.36,0.03,0.06968,0.00017,3.01213]
[1779926256279,34.33,74345.9,0.03,0.06991,0.00017,3.01982]
[1779926259297,34.33,74355.0,0.03,0.07148,0.00018,3.07215]
[1779926260304,34.33,74362.23,0.03,0.07275,0.00018,3.11436]
[1779926265714,34.32,74364.91,0.03,0.07318,0.00018,3.12862]
[1779926269502,34.31,74360.58,0.03,0.07236,0.00018,3.10135]
[1779926274404,34.3,74365.95,0.03,0.07325,0.00018,3.13073]
[1779926279442,34.28,74367.81,0.03,0.07351,0.00018,3.13942]
[1779926284477,34.27,74366.84,0.03,0.07326,0.00018,3.13133]
[1779926289513,34.26,74366.85,0.03,0.07319,0.00018,3.12901]
[1779926290519,34.26,74359.92,0.03,0.07194,0.00018,3.08757]
[1779926295555,34.25,74357.74,0.03,0.07149,0.00018,3.07275]
[1779926300590,34.24,74355.78,0.03,0.07109,0.00018,3.05929]
[1779926301596,34.23,74351.28,0.03,0.07028,0.00017,3.03258]
[1779926307745,34.23,74349.99,0.03,0.07002,0.00017,3.02374]
[1779926313682,34.22,74348.84,0.03,0.06954,0.00017,3.00463]
[1779926318715,34.21,74348.71,0.03,0.06948,0.00017,3.00247]
[1779926323751,34.2,74344.44,0.03,0.0687,0.00017,2.97639]
[1779926328788,34.2,74343.15,0.03,0.06845,0.00017,2.96789]
[1779926333823,34.19,74345.22,0.03,0.06876,0.00017,2.97851]
[1779926338857,34.18,74345.46,0.03,0.06877,0.00017,2.97879]
[1779926343911,34.18,74347.02,0.03,0.06901,0.00017,2.9868]
[1779926348947,34.17,74348.88,0.03,0.06929,0.00017,2.99639]
[1779926353985,34.17,74347.31,0.03,0.06899,0.00017,2.98613]
[1779926359017,34.16,74347.74,0.03,0.06903,0.00017,2.98748]
[1779926364053,34.15,74346.31,0.03,0.06875,0.00017,2.97806]
[1779926369089,34.15,74346.55,0.03,0.06876,0.00017,2.97836]
[1779926373118,34.14,74343.3,0.03,0.06797,0.00017,2.94877]
[1779926375134,34.14,74337.42,0.03,0.06696,0.00017,2.91466]
[1779926380645,34.14,74336.85,0.03,0.06685,0.00017,2.91099]
[1779926385867,34.14,74338.59,0.03,0.06713,0.00017,2.92041]
[1779926391243,34.13,74342.33,0.03,0.06774,0.00017,2.94106]
[1779926396279,34.13,74341.14,0.03,0.06751,0.00017,2.93352]
[1779926401391,34.13,74327.47,0.03,0.0652,0.00017,2.85487]
[1779926405992,34.13,74351.67,0.03,0.0693,0.00017,2.9937]
[1779926410450,34.12,74349.66,0.03,0.06893,0.00017,2.98131]
[1779926410487,34.12,74349.66,0.03,0.06893,0.00017,2.98131]
[1779926410499,34.12,74348.4,0.03,0.06871,0.00017,2.97378]
[1779926412507,34.12,74348.4,0.03,0.0687,0.00017,2.97357]
[1779926413074,34.12,74347.09,0.03,0.06846,0.00017,2.96555]
[1779926416579,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416596,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416602,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416720,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416773,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416811,34.11,74346.68,0.03,0.06838,0.00017,2.96256]
[1779926416821,34.11,74345.42,0.03,0.06815,0.00017,2.95506]
[1779926418900,34.11,74328.95,0.03,0.06536,0.00017,2.86034]
[1779926421821,34.11,74327.42,0.03,0.06511,0.00017,2.8516]
[1779926422034,34.11,74321.2,0.03,0.06408,0.00016,2.81634]
[1779926424788,34.11,74318.66,0.03,0.06366,0.00016,2.80206]
[1779926424790,34.11,74318.66,0.03,0.06366,0.00016,2.80206]
[1779926424797,34.11,74318.66,0.03,0.06366,0.00016,2.80206]
[1779926424804,34.11,74318.66,0.03,0.06366,0.00016,2.80206]
[1779926425211,34.11,74318.88,0.03,0.0637,0.00016,2.80331]
[1779926425257,34.11,74318.88,0.03,0.0637,0.00016,2.80331]
[1779926425316,34.11,74318.88,0.03,0.0637,0.00016,2.80331]
[1779926425526,34.11,74318.88,0.03,0.0637,0.00016,2.80331]
[1779926425564,34.11,74318.88,0.03,0.0637,0.00016,2.80331]
[1779926425583,34.11,74314.78,0.03,0.06303,0.00016,2.78034]
[1779926426842,34.11,74314.78,0.03,0.06303,0.00016,2.78034]
[1779926426871,34.11,74314.78,0.03,0.06303,0.00016,2.78034]
[1779926426934,34.11,74314.31,0.03,0.06296,0.00016,2.77776]
[1779926428970,34.11,74320.98,0.03,0.06405,0.00016,2.81524]
[1779926430550,34.11,74326.79,0.03,0.065,0.00017,2.84804]
[1779926432134,34.11,74328.11,0.03,0.06502,0.00017,2.84565]
[1779926432147,34.11,74328.11,0.03,0.06502,0.00017,2.84565]
[1779926433023,34.11,74334.25,0.03,0.06604,0.00017,2.88045]
[1779926434087,34.11,74339.64,0.03,0.06694,0.00017,2.91119]
[1779926436064,34.11,74349.93,0.03,0.06869,0.00017,2.97027]
[1779926437078,34.11,74364.39,0.03,0.07122,0.00018,3.05459]
[1779926438065,34.11,74371.51,0.03,0.07248,0.00018,3.09633]
[1779926439115,34.1,74377.74,0.03,0.0736,0.00018,3.13299]
[1779926439166,34.1,74377.74,0.03,0.0736,0.00018,3.13299]
[1779926439902,34.1,74377.74,0.03,0.0736,0.00018,3.13299]
[1779926439919,34.1,74376.91,0.03,0.07343,0.00018,3.12756]
[1779926445653,34.09,74383.0,0.03,0.07447,0.00018,3.16162]
[1779926446717,34.09,74387.24,0.03,0.07524,0.00019,3.18661]
[1779926447278,34.09,74387.24,0.03,0.07524,0.00019,3.18661]
[1779926447346,34.09,74387.24,0.03,0.07524,0.00019,3.18661]
[1779926448047,34.08,74387.4,0.03,0.07524,0.00019,3.18647]
[1779926449409,34.08,74388.84,0.03,0.07549,0.00019,3.19461]
[1779926449420,34.08,74388.84,0.03,0.07549,0.00019,3.19461]
[1779926449682,34.08,74388.84,0.03,0.07549,0.00019,3.19461]
[1779926454718,34.06,74390.8,0.03,0.07577,0.00019,3.20368]
[1779926458009,34.05,74399.96,0.03,0.07743,0.00019,3.25746]
[1779926459752,34.05,74405.18,0.03,0.07842,0.00019,3.28917]
[1779926462773,34.05,74415.33,0.03,0.08035,0.0002,3.35084]
[1779926464788,34.04,74423.74,0.03,0.08198,0.0002,3.40235]
[1779926465793,34.04,74431.1,0.03,0.08343,0.0002,3.44797]
[1779926469142,34.04,74399.45,0.03,0.07725,0.00019,3.25167]
[1779926470833,34.04,74387.37,0.03,0.07498,0.00019,3.1782]
[1779926471839,34.04,74397.34,0.03,0.07683,0.00019,3.23809]
[1779926472846,34.04,74404.14,0.03,0.07811,0.00019,3.27943]
[1779926473851,34.03,74408.21,0.03,0.07889,0.00019,3.30416]
[1779926476871,34.03,74413.77,0.03,0.07992,0.00019,3.33722]
[1779926481905,34.02,74411.92,0.03,0.07951,0.00019,3.32408]
[1779926482921,34.02,74406.06,0.03,0.07836,0.00019,3.28736]
[1779926484930,34.01,74399.3,0.03,0.07703,0.00019,3.24478]
[1779926486944,34.0,74409.42,0.03,0.07894,0.00019,3.3059]
[1779926488958,34.0,74420.33,0.03,0.08104,0.0002,3.37272]
[1779926489965,34.0,74424.85,0.03,0.08192,0.0002,3.4005]
[1779926494999,33.99,74426.89,0.03,0.08203,0.0002,3.40062]
[1779926498023,33.98,74413.99,0.03,0.07946,0.00019,3.31922]
[1779926499095,33.98,74413.99,0.03,0.07946,0.00019,3.31922]
[1779926499099,33.98,74390.46,0.03,0.07497,0.00019,3.1748]
[1779926500694,33.98,74390.46,0.03,0.07496,0.00019,3.17425]
[1779926501133,33.97,74388.28,0.03,0.07454,0.00018,3.16061]
[1779926504784,33.97,74388.71,0.03,0.07457,0.00018,3.16181]
[1779926504790,33.97,74388.71,0.03,0.07457,0.00018,3.16181]
[1779926504796,33.97,74388.71,0.03,0.07457,0.00018,3.16181]
[1779926505070,33.96,74388.71,0.03,0.07456,0.00018,3.16136]
[1779926506826,33.96,74389.23,0.03,0.07464,0.00019,3.16403]
[1779926507171,33.96,74389.36,0.03,0.07465,0.00019,3.16435]
[1779926508867,33.96,74389.98,0.03,0.07475,0.00019,3.16763]
[1779926508880,33.96,74389.98,0.03,0.07475,0.00019,3.16763]
[1779926510926,33.95,74390.62,0.03,0.07484,0.00019,3.17056]
[1779926510939,33.95,74390.62,0.03,0.07484,0.00019,3.17056]
[1779926512972,33.95,74391.74,0.03,0.07502,0.00019,3.17639]
[1779926512982,33.95,74391.74,0.03,0.07502,0.00019,3.17639]
[1779926515028,33.94,74391.83,0.03,0.07501,0.00019,3.17598]
[1779926515038,33.94,74391.83,0.03,0.07501,0.00019,3.17598]
[1779926517078,33.94,74391.91,0.03,0.07499,0.00019,3.17551]
[1779926517082,33.94,74391.91,0.03,0.07499,0.00019,3.17551]
[1779926517090,33.94,74391.91,0.03,0.07499,0.00019,3.17551]
[1779926518719,33.93,74391.86,0.03,0.07496,0.00019,3.17426]
[1779926518731,33.93,74391.86,0.03,0.07496,0.00019,3.17426]
[1779926519168,33.93,74396.71,0.03,0.07585,0.00019,3.20318]
[1779926524203,33.92,74400.25,0.03,0.07645,0.00019,3.22283]
[1779926527327,33.91,74400.11,0.03,0.07639,0.00019,3.22089]
[1779926528208,33.91,74396.65,0.03,0.07571,0.00019,3.19877]
[1779926531443,33.9,74398.74,0.03,0.07605,0.00019,3.20996]
[1779926531455,33.9,74398.74,0.03,0.07605,0.00019,3.20996]
[1779926531458,33.9,74398.74,0.03,0.07605,0.00019,3.20996]
[1779926535143,33.89,74396.74,0.03,0.07563,0.00019,3.19627]
[1779926535162,33.89,74396.74,0.03,0.07563,0.00019,3.19627]
[1779926535183,33.89,74396.74,0.03,0.07563,0.00019,3.19627]
[1779926535211,33.89,74397.6,0.03,0.07578,0.00019,3.201]
[1779926536288,33.89,74402.36,0.03,0.07666,0.00019,3.2295]
[1779926537294,33.89,74406.72,0.03,0.07748,0.00019,3.25604]
[1779926541322,33.88,74402.57,0.03,0.07667,0.00019,3.2299]
[1779926546357,33.88,74401.32,0.03,0.07639,0.00019,3.22078]
[1779926549830,33.87,74406.05,0.03,0.07724,0.00019,3.24812]
[1779926556122,33.85,74404.21,0.03,0.07658,0.00019,3.22373]
[1779926561463,33.83,74404.12,0.03,0.07645,0.00019,3.2194]
[1779926566498,33.82,74407.83,0.03,0.07707,0.00019,3.23945]
[1779926569987,33.81,74418.99,0.03,0.07914,0.00019,3.30592]
[1779926575563,33.79,74427.67,0.03,0.08075,0.0002,3.35703]
[1779926577187,33.79,74427.67,0.03,0.08075,0.0002,3.35703]
[1779926577256,33.79,74437.24,0.03,0.08264,0.0002,3.41635]
[1779926582016,33.78,74439.4,0.03,0.08303,0.0002,3.4287]
[1779926587649,33.76,74436.51,0.03,0.08227,0.0002,3.40492]
[1779926592683,33.74,74440.12,0.03,0.08287,0.0002,3.4237]
[1779926597717,33.72,74437.87,0.03,0.08229,0.0002,3.40555]
[1779926599997,33.7,74447.56,0.03,0.08418,0.0002,3.46459]
[1779926602753,33.69,74452.26,0.03,0.08509,0.00021,3.49284]
[1779926607787,33.67,74449.6,0.03,0.0844,0.0002,3.47151]
[1779926613056,33.66,74451.18,0.03,0.08439,0.00021,3.46757]
[1779926618869,33.62,74455.2,0.03,0.08502,0.00021,3.4872]
[1779926623901,33.6,74456.07,0.03,0.08506,0.00021,3.48846]
[1779926624909,33.6,74451.12,0.03,0.08401,0.0002,3.45598]
[1779926629943,33.57,74453.26,0.03,0.08429,0.00021,3.46482]
[1779926634979,33.55,74450.16,0.03,0.08353,0.0002,3.44114]
[1779926640023,33.53,74450.58,0.03,0.08349,0.0002,3.43983]
[1779926645051,33.51,74451.38,0.03,0.08353,0.0002,3.44098]
[1779926650086,33.49,74449.15,0.03,0.08295,0.0002,3.42286]
[1779926652101,33.49,74442.53,0.03,0.08156,0.0002,3.37939]
[1779926655122,33.48,74446.77,0.03,0.08235,0.0002,3.4041]
[1779926660158,33.46,74446.63,0.03,0.0822,0.0002,3.39961]
[1779926665193,33.44,74447.26,0.03,0.08221,0.0002,3.40005]
[1779926670228,33.42,74448.44,0.03,0.08234,0.0002,3.40403]
[1779926672242,33.41,74454.68,0.03,0.08334,0.00021,3.43182]
[1779926677286,33.4,74457.97,0.03,0.0839,0.00021,3.44922]
[1779926680297,33.38,74449.67,0.03,0.08213,0.0002,3.39393]
[1779926683319,33.37,74443.89,0.03,0.0809,0.0002,3.35519]
[1779926684325,33.37,74439.77,0.03,0.08005,0.0002,3.32853]
[1779926689361,33.36,74436.93,0.03,0.0794,0.0002,3.30773]
[1779926694396,33.34,74444.1,0.03,0.08074,0.0002,3.35016]
[1779926698815,33.33,74449.02,0.03,0.08164,0.0002,3.3788]
[1779926704466,33.31,74450.52,0.03,0.08183,0.0002,3.38476]
[1779926709503,33.29,74449.44,0.03,0.08151,0.0002,3.37455]
[1779926714536,33.28,74452.31,0.03,0.08199,0.0002,3.38957]
[1779926716553,33.27,74457.4,0.03,0.08298,0.00021,3.42074]
[1779926721586,33.25,74460.35,0.03,0.08347,0.00021,3.43599]
[1779926723604,33.25,74464.94,0.03,0.0844,0.00021,3.46482]
[1779926728646,33.24,74467.24,0.03,0.08481,0.00021,3.47768]
[1779926731126,33.23,74463.76,0.03,0.08381,0.00021,3.44297]
[1779926736749,33.22,74462.31,0.03,0.08345,0.00021,3.43176]
[1779926737116,33.22,74462.31,0.03,0.08345,0.00021,3.43176]
[1779926737216,33.22,74468.08,0.03,0.08462,0.00021,3.46824]
[1779926738752,33.21,74473.02,0.03,0.08564,0.00021,3.49982]
[1779926740722,33.21,74472.61,0.03,0.08554,0.00021,3.49669]
[1779926746780,33.2,74476.44,0.03,0.08624,0.00021,3.51817]
[1779926750379,33.19,74467.15,0.03,0.08422,0.00021,3.45601]
[1779926755850,33.18,74468.5,0.03,0.08444,0.00021,3.46267]
[1779926761342,33.16,74466.93,0.03,0.08403,0.00021,3.44999]
[1779926766928,33.15,74464.51,0.03,0.08347,0.00021,3.43251]
[1779926769956,33.15,74459.09,0.03,0.08232,0.0002,3.39662]
[1779926771414,33.14,74434.27,0.03,0.07732,0.0002,3.23833]
[1779926772899,33.14,74434.27,0.03,0.07732,0.0002,3.23833]
[1779926773440,33.14,74431.32,0.03,0.07673,0.00019,3.2194]
[1779926773577,33.14,74431.32,0.03,0.07673,0.00019,3.2194]
[1779926773592,33.14,74431.32,0.03,0.07673,0.00019,3.2194]
[1779926777672,33.13,74433.81,0.03,0.07714,0.0002,3.23275]
[1779926777698,33.13,74433.81,0.03,0.07714,0.0002,3.23275]
[1779926778010,33.13,74433.81,0.03,0.07714,0.0002,3.23275]
[1779926783048,33.12,74431.2,0.03,0.07656,0.00019,3.21412]
[1779926788084,33.11,74430.62,0.03,0.07638,0.00019,3.20841]
[1779926793121,33.1,74431.42,0.03,0.07626,0.00019,3.20102]
[1779926798157,33.09,74430.01,0.03,0.07592,0.00019,3.19031]
[1779926803192,33.08,74433.59,0.03,0.07656,0.00019,3.21082]
[1779926808231,33.07,74433.02,0.03,0.07639,0.00019,3.20537]
[1779926813266,33.06,74434.24,0.03,0.07657,0.00019,3.21112]
[1779926818300,33.05,74433.52,0.03,0.07637,0.00019,3.20477]
[1779926822330,33.04,74427.66,0.03,0.07519,0.00019,3.16677]
[1779926823339,33.04,74423.56,0.03,0.07439,0.00019,3.14077]
[1779926825350,33.04,74418.55,0.03,0.07343,0.00019,3.10961]
[1779926827381,33.04,74418.59,0.03,0.07343,0.00019,3.10964]
[1779926827469,33.04,74401.75,0.03,0.07029,0.00018,3.00646]
[1779926828522,33.04,74395.35,0.03,0.06913,0.00018,2.96778]
[1779926829027,33.04,74395.35,0.03,0.06913,0.00018,2.96778]
[1779926829032,33.04,74395.35,0.03,0.06913,0.00018,2.96778]
[1779926831059,33.04,74396.03,0.03,0.06925,0.00018,2.97179]
[1779926831068,33.04,74396.03,0.03,0.06925,0.00018,2.97179]
[1779926833112,33.04,74395.78,0.03,0.0692,0.00018,2.97027]
[1779926833154,33.04,74395.78,0.03,0.0692,0.00018,2.97027]
[1779926833408,33.04,74395.78,0.03,0.0692,0.00018,2.97025]
[1779926834042,33.04,74395.78,0.03,0.0692,0.00018,2.97025]
[1779926834540,33.04,74395.75,0.03,0.0692,0.00018,2.97007]
[1779926836502,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926836916,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926836971,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926836999,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926837095,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926837213,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926837220,33.03,74391.34,0.03,0.0684,0.00018,2.94362]
[1779926837434,33.03,74391.18,0.03,0.06838,0.00018,2.94267]
[1779926839267,33.04,74393.86,0.03,0.06886,0.00018,2.95875]
[1779926839510,33.04,74399.87,0.03,0.06994,0.00018,2.99491]
[1779926841318,33.03,74399.75,0.03,0.06992,0.00018,2.99414]
[1779926841328,33.03,74399.75,0.03,0.06992,0.00018,2.99414]
[1779926841333,33.03,74399.75,0.03,0.06992,0.00018,2.99414]
[1779926841346,33.03,74399.75,0.03,0.06992,0.00018,2.99414]
[1779926841683,33.03,74399.56,0.03,0.06989,0.00018,2.99294]
[1779926841719,33.03,74399.56,0.03,0.06989,0.00018,2.99294]
[1779926842485,33.03,74399.56,0.03,0.06988,0.00018,2.99289]
[1779926843493,33.03,74403.75,0.03,0.07065,0.00018,3.01818]
[1779926847495,33.03,74400.12,0.03,0.06997,0.00018,2.99588]
[1779926847521,33.03,74400.12,0.03,0.06997,0.00018,2.99578]
[1779926848560,33.03,74400.12,0.03,0.06997,0.00018,2.99578]
[1779926848585,33.03,74396.75,0.03,0.06936,0.00018,2.97539]
[1779926849541,33.03,74396.75,0.03,0.06936,0.00018,2.97539]
[1779926849536,33.03,74396.75,0.03,0.06936,0.00018,2.97534]
[1779926850544,33.03,74396.42,0.03,0.06929,0.00018,2.97332]
[1779926852522,33.03,74396.06,0.03,0.06902,0.00018,2.96103]
[1779926852560,33.03,74396.06,0.03,0.06902,0.00018,2.96099]
[1779926852590,33.03,74396.06,0.03,0.06902,0.00018,2.96099]
[1779926853563,33.03,74393.77,0.03,0.0686,0.00018,2.94722]
[1779926853642,33.03,74393.77,0.03,0.0686,0.00018,2.94722]
[1779926853647,33.03,74393.77,0.03,0.0686,0.00018,2.94722]
[1779926853656,33.03,74393.77,0.03,0.0686,0.00018,2.94722]
[1779926854571,33.03,74386.53,0.03,0.06731,0.00018,2.90403]
[1779926854615,33.03,74386.53,0.03,0.06731,0.00018,2.90403]
[1779926855578,33.03,74384.12,0.03,0.06689,0.00018,2.88979]
[1779926855704,33.03,74384.12,0.03,0.06689,0.00018,2.88979]
[1779926856585,33.03,74382.05,0.03,0.06653,0.00018,2.87763]
[1779926862063,33.03,74380.26,0.03,0.06623,0.00017,2.86759]
[1779926867662,33.04,74379.97,0.03,0.0662,0.00017,2.86656]
[1779926872697,33.04,74379.33,0.03,0.06611,0.00017,2.86337]
[1779926874710,33.04,74373.02,0.03,0.06502,0.00017,2.82659]
[1779926878739,33.04,74380.99,0.03,0.06642,0.00018,2.87406]
[1779926880032,33.05,74387.79,0.03,0.06762,0.00018,2.91447]
[1779926882208,33.05,74400.52,0.03,0.06992,0.00018,2.99085]
[1779926883776,33.05,74406.56,0.03,0.07102,0.00018,3.02736]
[1779926888812,33.04,74408.33,0.03,0.07133,0.00018,3.03742]
[1779926893845,33.04,74410.36,0.03,0.07168,0.00019,3.04892]
[1779926898880,33.03,74409.74,0.03,0.07153,0.00019,3.04426]
[1779926904517,33.03,74409.06,0.03,0.07139,0.00019,3.03941]
[1779926906939,33.03,74401.64,0.03,0.07,0.00018,2.99375]
[1779926908953,33.03,74407.33,0.03,0.07104,0.00018,3.02801]
[1779926913988,33.02,74410.16,0.03,0.07132,0.00019,3.03416]
[1779926920030,33.02,74409.12,0.03,0.0711,0.00018,3.02682]
[1779926925402,33.01,74408.81,0.03,0.07102,0.00018,3.0243]
[1779926927666,33.01,74410.44,0.03,0.07131,0.00019,3.03389]
[1779926927127,33.01,74425.79,0.03,0.0742,0.00019,3.12796]
[1779926927713,33.01,74425.79,0.03,0.0742,0.00019,3.12796]
[1779926928086,33.01,74425.79,0.03,0.07419,0.00019,3.12776]
[1779926929095,33.01,74437.1,0.03,0.07636,0.0002,3.19784]
[1779926929874,33.01,74437.1,0.03,0.07636,0.0002,3.19784]
[1779926929911,33.01,74437.1,0.03,0.07636,0.0002,3.19784]
[1779926930104,33.01,74439.83,0.03,0.0769,0.0002,3.21494]
[1779926935137,33.0,74438.32,0.03,0.07653,0.0002,3.20324]
[1779926935767,33.0,74438.32,0.03,0.07653,0.0002,3.20324]
[1779926935769,33.0,74438.32,0.03,0.07653,0.0002,3.20324]
[1779926935852,33.0,74438.32,0.03,0.07653,0.0002,3.20324]
[1779926936143,32.99,74435.18,0.03,0.0759,0.00019,3.18314]
[1779926937130,32.99,74435.18,0.03,0.0759,0.00019,3.18314]
[1779926937601,32.99,74432.28,0.03,0.07532,0.00019,3.16424]
[1779926938922,32.99,74431.01,0.03,0.07506,0.00019,3.15595]
[1779926938949,32.99,74431.01,0.03,0.07506,0.00019,3.15595]
[1779926939169,32.99,74431.01,0.03,0.07506,0.00019,3.15595]
[1779926939859,32.99,74431.01,0.03,0.07506,0.00019,3.15595]
[1779926940677,32.98,74424.32,0.03,0.07376,0.00019,3.11376]
[1779926941902,32.98,74423.38,0.03,0.07357,0.00019,3.10763]
[1779926941906,32.98,74423.38,0.03,0.07357,0.00019,3.10763]
[1779926941970,32.98,74423.38,0.03,0.07357,0.00019,3.10763]
[1779926942628,32.98,74424.82,0.03,0.07383,0.00019,3.11621]
[1779926943960,32.98,74424.82,0.03,0.07383,0.00019,3.11621]
[1779926944607,32.98,74424.32,0.03,0.07372,0.00019,3.11248]
[1779926946025,32.98,74424.36,0.03,0.07372,0.00019,3.11241]
[1779926946031,32.98,74424.36,0.03,0.07372,0.00019,3.11241]
[1779926946069,32.98,74424.36,0.03,0.07372,0.00019,3.11241]
[1779926946219,32.98,74424.36,0.03,0.07372,0.00019,3.11241]
[1779926948080,32.97,74424.69,0.03,0.07377,0.00019,3.11414]
[1779926948607,32.97,74424.79,0.03,0.07377,0.00019,3.11412]
[1779926952174,32.97,74423.54,0.03,0.0735,0.00019,3.10546]
[1779926952178,32.97,74423.54,0.03,0.0735,0.00019,3.10546]
[1779926952186,32.97,74423.54,0.03,0.0735,0.00019,3.10546]
[1779926953268,32.97,74423.54,0.03,0.07349,0.00019,3.10516]
[1779926954231,32.97,74423.54,0.03,0.07349,0.00019,3.10516]
[1779926954676,32.96,74423.58,0.03,0.07348,0.00019,3.1048]
[1779926956274,32.96,74423.54,0.03,0.07346,0.00019,3.10426]
[1779926956279,32.96,74423.54,0.03,0.07346,0.00019,3.10426]
[1779926956317,32.96,74423.54,0.03,0.07346,0.00019,3.10426]
[1779926956354,32.96,74423.57,0.03,0.07347,0.00019,3.10444]
[1779926958342,32.96,74423.57,0.03,0.07346,0.00019,3.10414]
[1779926958646,32.96,74422.16,0.03,0.07318,0.00019,3.09486]
[1779926962442,32.95,74422.5,0.03,0.07321,0.00019,3.09611]
[1779926962446,32.95,74422.5,0.03,0.07321,0.00019,3.09611]
[1779926962451,32.95,74422.5,0.03,0.07321,0.00019,3.09611]
[1779926965683,32.95,74429.75,0.03,0.07456,0.00019,3.13983]
[1779926966013,32.95,74429.75,0.03,0.07456,0.00019,3.13983]
[1779926966043,32.95,74429.75,0.03,0.07456,0.00019,3.13983]
[1779926966559,32.95,74429.75,0.03,0.07456,0.00019,3.13983]
[1779926966611,32.95,74429.75,0.03,0.07456,0.00019,3.13983]
[1779926966660,32.94,74434.76,0.03,0.07552,0.00019,3.17069]
[1779926966778,32.94,74434.76,0.03,0.07552,0.00019,3.17069]
[1779926966833,32.94,74434.76,0.03,0.07552,0.00019,3.17069]
[1779926967380,32.94,74434.76,0.03,0.07552,0.00019,3.17069]
[1779926968388,32.94,74438.89,0.03,0.07631,0.0002,3.19614]
[1779926972708,32.94,74438.59,0.03,0.07599,0.0002,3.18258]
[1779926973693,32.93,74428.96,0.03,0.07409,0.00019,3.1214]
[1779926974753,32.93,74426.87,0.03,0.07368,0.00019,3.10813]
[1779926974761,32.93,74426.87,0.03,0.07368,0.00019,3.10813]
[1779926974792,32.93,74426.87,0.03,0.07368,0.00019,3.10813]
[1779926975437,32.93,74426.87,0.03,0.07368,0.00019,3.10813]
[1779926976801,32.93,74426.89,0.03,0.07368,0.00019,3.10796]
[1779926977653,32.92,74426.77,0.03,0.07364,0.00019,3.1066]
[1779926978855,32.92,74428.53,0.03,0.07396,0.00019,3.1172]
[1779926978861,32.92,74428.53,0.03,0.07396,0.00019,3.1172]
[1779926982747,32.92,74423.58,0.03,0.07298,0.00019,3.08545]
[1779926985757,32.91,74419.47,0.03,0.07219,0.00019,3.05943]
[1779926987062,32.91,74420.45,0.03,0.07236,0.00019,3.06524]
[1779926987521,32.91,74420.45,0.03,0.07236,0.00019,3.06524]
[1779926992556,32.91,74421.94,0.03,0.0726,0.00019,3.07304]
[1779926996584,32.9,74429.41,0.03,0.07399,0.00019,3.11825]
[1779927001619,32.89,74437.4,0.03,0.07549,0.00019,3.16647]
[1779927003632,32.89,74443.2,0.03,0.07659,0.0002,3.20209]
[1779927008668,32.88,74444.88,0.03,0.07686,0.0002,3.21053]
[1779927009674,32.88,74440.13,0.03,0.07591,0.0002,3.18025]
[1779927014710,32.87,74444.26,0.03,0.07666,0.0002,3.20422]
[1779927019746,32.86,74444.66,0.03,0.07667,0.0002,3.20469]
[1779927024000,32.85,74444.8,0.03,0.07665,0.0002,3.20396]
[1779927024785,32.85,74444.51,0.03,0.07658,0.0002,3.20173]
[1779927024975,32.85,74444.51,0.03,0.07658,0.0002,3.20173]
[1779927024991,32.85,74444.51,0.03,0.07658,0.0002,3.20173]
[1779927025790,32.84,74439.13,0.03,0.07552,0.00019,3.16754]
[1779927026048,32.84,74439.13,0.03,0.07552,0.00019,3.16754]
[1779927026052,32.84,74439.13,0.03,0.07552,0.00019,3.16754]
[1779927026059,32.84,74439.13,0.03,0.07552,0.00019,3.16754]
[1779927026686,32.84,74434.98,0.03,0.0747,0.00019,3.14126]
[1779927027683,32.84,74428.74,0.03,0.07349,0.00019,3.10216]
[1779927032220,32.84,74427.97,0.03,0.0731,0.00019,3.08615]
[1779927032230,32.84,74427.97,0.03,0.0731,0.00019,3.08615]
[1779927034730,32.83,74418.62,0.03,0.07132,0.00019,3.02798]
[1779927036311,32.83,74418.14,0.03,0.07123,0.00019,3.02491]
[1779927036316,32.83,74418.14,0.03,0.07123,0.00019,3.02491]
[1779927036328,32.83,74418.14,0.03,0.07123,0.00019,3.02491]
[1779927038369,32.83,74419.96,0.03,0.07156,0.00019,3.03578]
[1779927038386,32.83,74419.96,0.03,0.07156,0.00019,3.03578]
[1779927038396,32.83,74419.96,0.03,0.07156,0.00019,3.03578]
[1779927038412,32.83,74419.96,0.03,0.07156,0.00019,3.03578]
[1779927040771,32.83,74418.69,0.03,0.07131,0.00019,3.0277]
[1779927040775,32.83,74418.69,0.03,0.07131,0.00019,3.0277]
[1779927040782,32.83,74418.69,0.03,0.07131,0.00019,3.0277]
[1779927040775,32.83,74416.4,0.03,0.07088,0.00019,3.01355]
[1779927041709,32.83,74416.16,0.03,0.07083,0.00019,3.01197]
[1779927042479,32.83,74416.16,0.03,0.07083,0.00019,3.01197]
[1779927042487,32.83,74416.16,0.03,0.07083,0.00019,3.01197]
[1779927044834,32.83,74412.08,0.03,0.07007,0.00018,2.9868]
[1779927049742,32.82,74404.21,0.03,0.06862,0.00018,2.93879]
[1779927050698,32.82,74404.21,0.03,0.06862,0.00018,2.93879]
[1779927050708,32.82,74404.21,0.03,0.06862,0.00018,2.93879]
[1779927051984,32.82,74403.19,0.03,0.06844,0.00018,2.93265]
[1779927051986,32.82,74403.19,0.03,0.06844,0.00018,2.93265]
[1779927052389,32.82,74403.19,0.03,0.06844,0.00018,2.93265]
[1779927053429,32.82,74391.15,0.03,0.06628,0.00018,2.86069]
[1779927059028,32.83,74383.21,0.03,0.06492,0.00017,2.81448]
[1779927060033,32.83,74378.05,0.03,0.06403,0.00017,2.78441]
[1779927061043,32.83,74373.7,0.03,0.06329,0.00017,2.75928]
[1779927065071,32.84,74365.84,0.03,0.062,0.00017,2.71494]
[1779927066077,32.84,74358.44,0.03,0.06078,0.00016,2.67284]
[1779927069099,32.84,74363.97,0.03,0.06173,0.00017,2.7058]
[1779927070105,32.85,74369.24,0.03,0.06263,0.00017,2.73656]
[1779927071112,32.85,74364.89,0.03,0.06191,0.00017,2.71177]
[1779927075141,32.85,74371.64,0.03,0.06309,0.00017,2.75213]
[1779927076148,32.86,74376.77,0.03,0.06397,0.00017,2.78228]
[1779927078163,32.86,74372.35,0.03,0.06323,0.00017,2.75701]
[1779927083372,32.86,74372.84,0.03,0.06334,0.00017,2.76098]
[1779927089238,32.87,74370.42,0.03,0.06299,0.00017,2.74892]
[1779927093719,32.88,74361.82,0.03,0.06139,0.00017,2.69099]
[1779927095289,32.88,74354.33,0.03,0.06016,0.00016,2.64864]
[1779927100332,32.89,74342.77,0.03,0.05836,0.00016,2.58562]
[1779927101737,32.9,74332.68,0.03,0.05679,0.00016,2.53065]
[1779927103796,32.91,74352.54,0.03,0.06,0.00016,2.64284]
[1779927109390,32.92,74350.8,0.03,0.05977,0.00016,2.635]
[1779927113866,32.93,74345.93,0.03,0.05904,0.00016,2.60962]
[1779927119463,32.94,74343.63,0.03,0.05874,0.00016,2.59891]
[1779927123490,32.95,74337.51,0.03,0.05781,0.00016,2.56655]
[1779927128531,32.96,74341.15,0.03,0.05846,0.00016,2.58931]
[1779927131548,32.97,74334.99,0.03,0.05753,0.00016,2.55643]
[1779927133880,32.97,74344.78,0.03,0.05913,0.00016,2.61252]
[1779927137590,32.98,74337.06,0.03,0.05793,0.00016,2.57063]
[1779927142626,32.99,74335.84,0.03,0.05781,0.00016,2.56625]
[1779927147660,33.01,74333.5,0.03,0.05751,0.00016,2.55584]
[1779927152704,33.02,74336.0,0.03,0.05778,0.00016,2.56261]
[1779927157736,33.04,74334.39,0.03,0.05761,0.00016,2.55672]
[1779927162772,33.05,74334.02,0.03,0.05763,0.00016,2.55718]
[1779927166800,33.06,74326.78,0.03,0.05655,0.00016,2.51938]
[1779927171835,33.07,74327.44,0.03,0.05674,0.00016,2.52584]
[1779927176870,33.09,74328.43,0.03,0.05697,0.00016,2.53408]
[1779927181905,33.1,74329.02,0.03,0.05714,0.00016,2.5401]
[1779927182806,33.1,74329.02,0.03,0.05714,0.00016,2.5401]
[1779927182912,33.11,74329.27,0.03,0.0572,0.00016,2.54203]
[1779927184833,33.11,74327.81,0.03,0.05699,0.00016,2.53455]
[1779927184935,33.11,74325.7,0.03,0.05667,0.00016,2.52353]
[1779927187950,33.12,74330.04,0.03,0.0574,0.00016,2.54911]
[1779927191974,33.13,74334.18,0.03,0.05811,0.00016,2.57414]
[1779927197166,33.14,74337.26,0.03,0.05866,0.00016,2.59313]
[1779927199023,33.15,74328.98,0.03,0.05739,0.00016,2.5487]
[1779927204525,33.16,74326.58,0.03,0.05709,0.00016,2.53824]
[1779927210102,33.18,74326.99,0.03,0.05725,0.00016,2.54378]
[1779927215136,33.19,74327.08,0.03,0.05715,0.00016,2.53742]
[1779927220172,33.21,74323.39,0.03,0.05665,0.00015,2.51998]
[1779927225208,33.22,74324.37,0.03,0.05689,0.00016,2.52823]
[1779927230242,33.24,74329.03,0.03,0.05769,0.00016,2.55658]
[1779927234735,33.25,74339.87,0.03,0.05948,0.00016,2.61877]
[1779927240318,33.26,74339.88,0.03,0.05955,0.00016,2.62139]
[1779927241420,33.26,74350.58,0.03,0.0613,0.00016,2.68195]
[1779927242723,33.27,74357.88,0.03,0.06253,0.00017,2.72383]
[1779927244805,33.27,74362.45,0.03,0.06331,0.00017,2.75056]
[1779927250392,33.28,74368.01,0.03,0.06429,0.00017,2.78373]
[1779927255436,33.28,74372.07,0.03,0.065,0.00017,2.80801]
[1779927260463,33.28,74372.3,0.03,0.06506,0.00017,2.81003]
[1779927263484,33.28,74365.11,0.03,0.06385,0.00017,2.76884]
[1779927264949,33.29,74360.28,0.03,0.06305,0.00017,2.74154]
[1779927270532,33.29,74359.53,0.03,0.06295,0.00017,2.73844]
[1779927271540,33.29,74356.64,0.03,0.06227,0.00017,2.71234]
[1779927275020,33.3,74352.31,0.03,0.06159,0.00017,2.68892]
[1779927280603,33.31,74349.69,0.03,0.06121,0.00016,2.67565]
[1779927285715,33.31,74348.45,0.03,0.06104,0.00016,2.6699]
[1779927285802,33.32,74342.6,0.03,0.06009,0.00016,2.63734]
[1779927286687,33.32,74335.68,0.03,0.05899,0.00016,2.59908]
[1779927288658,33.32,74331.52,0.03,0.05835,0.00016,2.57684]
[1779927293695,33.33,74325.86,0.03,0.05753,0.00016,2.54803]
[1779927296945,33.34,74321.8,0.03,0.05693,0.00016,2.52684]
[1779927297015,33.35,74319.44,0.03,0.05659,0.00015,2.51505]
[1779927302758,33.36,74320.84,0.03,0.05689,0.00015,2.52538]
[1779927304072,33.36,74320.84,0.03,0.05689,0.00015,2.52538]
[1779927304083,33.37,74308.9,0.03,0.05509,0.00015,2.46188]
[1779927306787,33.37,74301.1,0.03,0.05394,0.00015,2.42075]
[1779927310815,33.37,74305.71,0.03,0.05462,0.00015,2.4453]
[1779927312045,33.37,74305.71,0.03,0.05462,0.00015,2.4453]
[1779927312101,33.37,74312.28,0.03,0.05565,0.00015,2.48187]
[1779927314843,33.38,74316.42,0.03,0.05632,0.00015,2.50542]
[1779927319878,33.4,74316.54,0.03,0.05642,0.00015,2.50894]
[1779927324913,33.41,74319.7,0.03,0.057,0.00015,2.52942]
[1779927327934,33.42,74325.61,0.03,0.05797,0.00016,2.56333]
[1779927328944,33.42,74330.25,0.03,0.05872,0.00016,2.58935]
[1779927330955,33.43,74334.82,0.03,0.05947,0.00016,2.61552]
[1779927334983,33.44,74331.71,0.03,0.05882,0.00016,2.59027]
[1779927340029,33.45,74333.97,0.03,0.05924,0.00016,2.60485]
[1779927344056,33.46,74342.27,0.03,0.06063,0.00016,2.6527]
[1779927347077,33.46,74346.63,0.03,0.06136,0.00016,2.67809]
[1779927352111,33.47,74347.88,0.03,0.06161,0.00016,2.6865]
[1779927357147,33.48,74348.54,0.03,0.06176,0.00016,2.69152]
[1779927362029,33.48,74358.37,0.03,0.06342,0.00017,2.74829]
[1779927362732,33.48,74367.06,0.03,0.0649,0.00017,2.79834]
[1779927363459,33.48,74372.35,0.03,0.06582,0.00017,2.82911]
[1779927369231,33.48,74372.17,0.03,0.0658,0.00017,2.82838]
[1779927370482,33.48,74365.79,0.03,0.0647,0.00017,2.79154]
[1779927373258,33.49,74370.26,0.03,0.06547,0.00017,2.81759]
[1779927377286,33.49,74375.48,0.03,0.06638,0.00017,2.84811]
[1779927378294,33.49,74379.79,0.03,0.06714,0.00018,2.8733]
[1779927383332,33.49,74381.04,0.03,0.06736,0.00018,2.88051]
[1779927388365,33.49,74381.98,0.03,0.06752,0.00018,2.88595]
[1779927393399,33.49,74381.45,0.03,0.06721,0.00018,2.87266]
[1779927394603,33.49,74381.45,0.03,0.06721,0.00018,2.87266]
[1779927394678,33.49,74365.61,0.03,0.06447,0.00017,2.78075]
[1779927395926,33.49,74355.01,0.03,0.06268,0.00017,2.72018]
[1779927401455,33.49,74357.01,0.03,0.06304,0.00017,2.73227]
[1779927402353,33.49,74357.01,0.03,0.06304,0.00017,2.73227]
[1779927402464,33.49,74357.38,0.03,0.0631,0.00017,2.73461]
[1779927403470,33.49,74362.7,0.03,0.06401,0.00017,2.76523]
[1779927405996,33.49,74368.98,0.03,0.06509,0.00017,2.80184]
[1779927410519,33.5,74379.49,0.03,0.06693,0.00018,2.86338]
[1779927412533,33.5,74384.92,0.03,0.06789,0.00018,2.89525]
[1779927417568,33.5,74384.29,0.03,0.06778,0.00018,2.89149]
[1779927422603,33.5,74385.46,0.03,0.06799,0.00018,2.89839]
[1779927426160,33.5,74401.53,0.03,0.07088,0.00018,2.99363]
[1779927429651,33.49,74396.86,0.03,0.07002,0.00018,2.96527]
[1779927430659,33.49,74391.59,0.03,0.06906,0.00018,2.93386]
[1779927436232,33.49,74391.75,0.03,0.06908,0.00018,2.93436]
[1779927439721,33.49,74398.74,0.03,0.07033,0.00018,2.97565]
[1779927441654,33.49,74398.97,0.03,0.07037,0.00018,2.97689]
[1779927441756,33.49,74380.95,0.03,0.06714,0.00018,2.87023]
[1779927443752,33.49,74376.77,0.03,0.0664,0.00017,2.84576]
[1779927444684,33.49,74376.77,0.03,0.0664,0.00017,2.84576]
[1779927444757,33.49,74373.56,0.03,0.06585,0.00017,2.82717]
[1779927446951,33.49,74389.21,0.03,0.06861,0.00018,2.91899]
[1779927452814,33.49,74386.71,0.03,0.06795,0.00018,2.89398]
[1779927457849,33.49,74391.84,0.03,0.06886,0.00018,2.9242]
[1779927462883,33.49,74394.64,0.03,0.06936,0.00018,2.94054]
[1779927467918,33.48,74396.98,0.03,0.06977,0.00018,2.95408]
[1779927469019,33.48,74408.91,0.03,0.07196,0.00019,3.02542]
[1779927472962,33.48,74417.04,0.03,0.07345,0.00019,3.07387]
[1779927477998,33.47,74416.3,0.03,0.07327,0.00019,3.06806]
[1779927480128,33.47,74424.15,0.03,0.07474,0.00019,3.1151]
[1779927483040,33.47,74428.42,0.03,0.07554,0.00019,3.1406]
[1779927487069,33.46,74432.91,0.03,0.07634,0.00019,3.16639]
[1779927492103,33.45,74436.59,0.03,0.077,0.0002,3.18704]
[1779927497139,33.43,74435.14,0.03,0.07664,0.0002,3.17592]
[1779927502244,33.43,74437.2,0.03,0.07699,0.0002,3.18696]
[1779927502278,33.43,74437.2,0.03,0.07699,0.0002,3.18696]
[1779927502287,33.43,74437.2,0.03,0.07699,0.0002,3.18696]
[1779927502277,33.42,74447.09,0.03,0.07893,0.0002,3.24815]
[1779927503188,33.42,74447.11,0.03,0.07892,0.0002,3.24776]
[1779927503330,33.42,74447.11,0.03,0.07892,0.0002,3.24776]
[1779927503375,33.42,74447.11,0.03,0.07892,0.0002,3.24776]
[1779927504191,33.42,74447.09,0.03,0.0789,0.0002,3.2471]
[1779927505198,33.42,74451.7,0.03,0.0798,0.0002,3.27549]
[1779927508339,33.41,74450.7,0.03,0.07955,0.0002,3.26747]
[1779927508355,33.41,74450.7,0.03,0.07955,0.0002,3.26747]
[1779927508368,33.41,74450.7,0.03,0.07955,0.0002,3.26747]
[1779927509226,33.4,74448.84,0.03,0.07916,0.0002,3.25523]
[1779927510401,33.4,74447.64,0.03,0.0789,0.0002,3.24716]
[1779927511254,33.4,74447.11,0.03,0.07855,0.0002,3.23274]
[1779927514278,33.39,74440.75,0.03,0.07724,0.0002,3.19155]
[1779927514513,33.39,74440.75,0.03,0.07724,0.0002,3.19155]
[1779927514520,33.39,74440.75,0.03,0.07724,0.0002,3.19155]
[1779927518596,33.38,74440.72,0.03,0.07718,0.0002,3.18956]
[1779927518600,33.38,74440.72,0.03,0.07718,0.0002,3.18956]
[1779927518605,33.38,74440.72,0.03,0.07718,0.0002,3.18956]
[1779927520656,33.38,74443.37,0.03,0.07767,0.0002,3.20518]
[1779927520663,33.38,74443.37,0.03,0.07767,0.0002,3.20518]
[1779927520672,33.38,74443.37,0.03,0.07767,0.0002,3.20518]
[1779927525686,33.36,74447.38,0.03,0.0784,0.0002,3.22791]
[1779927528944,33.36,74448.84,0.03,0.07864,0.0002,3.23558]
[1779927528970,33.36,74448.84,0.03,0.07864,0.0002,3.23558]
[1779927529018,33.36,74450.23,0.03,0.07892,0.0002,3.2443]
[1779927534406,33.34,74452.98,0.03,0.07937,0.0002,3.25847]
[1779927539168,33.33,74453.99,0.03,0.07952,0.0002,3.26321]
[1779927539375,33.33,74452.62,0.03,0.07921,0.0002,3.25351]
[1779927541222,33.32,74452.5,0.03,0.07917,0.0002,3.25222]
[1779927541235,33.32,74452.5,0.03,0.07917,0.0002,3.25222]
[1779927543283,33.32,74451.96,0.03,0.07903,0.0002,3.24778]
[1779927543289,33.32,74451.96,0.03,0.07903,0.0002,3.24778]
[1779927543298,33.32,74451.96,0.03,0.07903,0.0002,3.24778]
[1779927545324,33.31,74451.93,0.03,0.07899,0.0002,3.24655]
[1779927545330,33.31,74451.93,0.03,0.07899,0.0002,3.24655]
[1779927545483,33.31,74451.74,0.03,0.07893,0.0002,3.24484]
[1779927547369,33.31,74451.74,0.03,0.07893,0.0002,3.24484]
[1779927548370,33.3,74449.22,0.03,0.07838,0.0002,3.22751]
[1779927553371,33.29,74449.61,0.03,0.07839,0.0002,3.22797]
[1779927555585,33.29,74449.36,0.03,0.0783,0.0002,3.22493]
[1779927555598,33.29,74449.36,0.03,0.0783,0.0002,3.22493]
[1779927556978,33.28,74448.35,0.03,0.07808,0.0002,3.21812]
[1779927557635,33.28,74448.35,0.03,0.07808,0.0002,3.21812]
[1779927558298,33.28,74448.24,0.03,0.07803,0.0002,3.21647]
[1779927559688,33.28,74447.79,0.03,0.07792,0.0002,3.21318]
[1779927559697,33.28,74447.79,0.03,0.07792,0.0002,3.21318]
[1779927561729,33.27,74447.65,0.03,0.07787,0.0002,3.21137]
[1779927561733,33.27,74447.65,0.03,0.07787,0.0002,3.21137]
[1779927561742,33.27,74447.65,0.03,0.07787,0.0002,3.21137]
[1779927562317,33.27,74447.65,0.03,0.07787,0.0002,3.21137]
[1779927563796,33.27,74443.83,0.03,0.07708,0.0002,3.18658]
[1779927563805,33.27,74443.83,0.03,0.07708,0.0002,3.18658]
[1779927565838,33.26,74441.26,0.03,0.07655,0.0002,3.16975]
[1779927565845,33.26,74441.26,0.03,0.07655,0.0002,3.16975]
[1779927565915,33.26,74439.74,0.03,0.07625,0.0002,3.16031]
[1779927567904,33.26,74440.08,0.03,0.07629,0.0002,3.16163]
[1779927568340,33.26,74439.85,0.03,0.07624,0.0002,3.15982]
[1779927570277,33.25,74439.64,0.03,0.07618,0.0002,3.15813]
[1779927570287,33.25,74439.64,0.03,0.07618,0.0002,3.15813]
[1779927570401,33.25,74439.64,0.03,0.07618,0.0002,3.15813]
[1779927570358,33.25,74435.78,0.03,0.07542,0.00019,3.13383]
[1779927570894,33.25,74435.78,0.03,0.07542,0.00019,3.13383]
[1779927571144,33.25,74435.78,0.03,0.07542,0.00019,3.13383]
[1779927571174,33.25,74435.78,0.03,0.07542,0.00019,3.13383]
[1779927571248,33.25,74422.49,0.03,0.07265,0.00019,3.04185]
[1779927573075,33.25,74422.49,0.03,0.07264,0.00019,3.0415]
[1779927573117,33.25,74416.34,0.03,0.07148,0.00019,3.00394]
[1779927573703,33.25,74416.34,0.03,0.07148,0.00019,3.00394]
[1779927573785,33.25,74422.12,0.03,0.07256,0.00019,3.03887]
[1779927575695,33.25,74427.06,0.03,0.07349,0.00019,3.06866]
[1779927578718,33.24,74417.03,0.03,0.07157,0.00019,3.00681]
[1779927582276,33.24,74415.6,0.03,0.0713,0.00019,2.99782]
[1779927582291,33.24,74415.6,0.03,0.0713,0.00019,2.99782]
[1779927582294,33.24,74415.6,0.03,0.0713,0.00019,2.99782]
[1779927582299,33.24,74415.6,0.03,0.0713,0.00019,2.99782]
[1779927582377,33.24,74415.12,0.03,0.0712,0.00019,2.9946]
[1779927584308,33.24,74415.54,0.03,0.07127,0.00019,2.99699]
[1779927584313,33.24,74415.54,0.03,0.07127,0.00019,2.99699]
[1779927584320,33.24,74415.54,0.03,0.07127,0.00019,2.99699]
[1779927588401,33.24,74415.14,0.03,0.07118,0.00019,2.99394]
[1779927588405,33.24,74415.14,0.03,0.07118,0.00019,2.99394]
[1779927588412,33.24,74415.14,0.03,0.07118,0.00019,2.99394]
[1779927588403,33.23,74414.4,0.03,0.07103,0.00019,2.98932]
[1779927589345,33.23,74411.29,0.03,0.07045,0.00018,2.97043]
[1779927589694,33.23,74411.29,0.03,0.07045,0.00018,2.97043]
[1779927589696,33.23,74411.29,0.03,0.07045,0.00018,2.97043]
[1779927589702,33.23,74411.29,0.03,0.07045,0.00018,2.97043]
[1779927594831,33.23,74406.97,0.03,0.06964,0.00018,2.94395]
[1779927599867,33.23,74409.51,0.03,0.0701,0.00018,2.95873]
[1779927604903,33.23,74407.37,0.03,0.06969,0.00018,2.94547]
[1779927605910,33.23,74402.76,0.03,0.06885,0.00018,2.91784]
[1779927607439,33.23,74395.02,0.03,0.06746,0.00018,2.87188]
[1779927609937,33.23,74390.47,0.03,0.06665,0.00018,2.84517]
[1779927610945,33.23,74383.83,0.03,0.06549,0.00017,2.80636]
[1779927615979,33.22,74383.36,0.03,0.06534,0.00017,2.80141]
[1779927622023,33.22,74386.02,0.03,0.06583,0.00018,2.81783]
[1779927627059,33.22,74389.15,0.03,0.0664,0.00018,2.83686]
[1779927632094,33.23,74390.13,0.03,0.06638,0.00018,2.83308]
[1779927637130,33.23,74389.38,0.03,0.06626,0.00018,2.82928]
[1779927641156,33.23,74397.79,0.03,0.06777,0.00018,2.87928]
[1779927642164,33.23,74403.01,0.03,0.06871,0.00018,2.91033]
[1779927645184,33.23,74410.02,0.03,0.06999,0.00018,2.95221]
[1779927648205,33.23,74416.86,0.03,0.07125,0.00019,2.99319]
[1779927651873,33.23,74418.1,0.03,0.07147,0.00019,3.0003]
[1779927652235,33.23,74423.19,0.03,0.07242,0.00019,3.03107]
[1779927653261,33.23,74433.65,0.03,0.07441,0.00019,3.09491]
[1779927658275,33.22,74435.16,0.03,0.07465,0.00019,3.10262]
[1779927662357,33.21,74433.78,0.03,0.07435,0.00019,3.09322]
[1779927662457,33.21,74433.4,0.03,0.07427,0.00019,3.09059]
[1779927664411,33.21,74434.07,0.03,0.07439,0.00019,3.09443]
[1779927664416,33.21,74434.07,0.03,0.07439,0.00019,3.09443]
[1779927664422,33.21,74434.07,0.03,0.07439,0.00019,3.09443]
[1779927668512,33.2,74433.92,0.03,0.07432,0.00019,3.09205]
[1779927668516,33.2,74433.92,0.03,0.07432,0.00019,3.09205]
[1779927669358,33.2,74433.92,0.03,0.07431,0.00019,3.09176]
[1779927670557,33.2,74434.25,0.03,0.07436,0.00019,3.0935]
[1779927671426,33.2,74434.07,0.03,0.07432,0.00019,3.09211]
[1779927672613,33.2,74433.81,0.03,0.07426,0.00019,3.09022]
[1779927672615,33.2,74433.81,0.03,0.07426,0.00019,3.09022]
[1779927672624,33.2,74433.81,0.03,0.07426,0.00019,3.09022]
[1779927673382,33.2,74433.81,0.03,0.07425,0.00019,3.08993]
[1779927674658,33.2,74433.95,0.03,0.07427,0.00019,3.0905]
[1779927675448,33.19,74433.74,0.03,0.07422,0.00019,3.08892]
[1779927680458,33.19,74434.15,0.03,0.07426,0.00019,3.09028]
[1779927682848,33.18,74434.81,0.03,0.07436,0.00019,3.09346]
[1779927682852,33.18,74434.81,0.03,0.07436,0.00019,3.09346]
[1779927684235,33.18,74434.81,0.03,0.07435,0.00019,3.09316]
[1779927684374,33.18,74434.81,0.03,0.07435,0.00019,3.09316]
[1779927684568,33.18,74438.7,0.03,0.07509,0.00019,3.11688]
[1779927684571,33.18,74438.7,0.03,0.07509,0.00019,3.11688]
[1779927684578,33.18,74438.7,0.03,0.07509,0.00019,3.11688]
[1779927685465,33.18,74438.7,0.03,0.07508,0.00019,3.11658]
[1779927687480,33.18,74444.28,0.03,0.07615,0.0002,3.1505]
[1779927692515,33.17,74445.24,0.03,0.07606,0.0002,3.14408]
[1779927698085,33.16,74446.62,0.03,0.07627,0.0002,3.15083]
[1779927703591,33.15,74446.52,0.03,0.07618,0.0002,3.14798]
[1779927707468,33.14,74446.75,0.03,0.0762,0.0002,3.14867]
[1779927707510,33.14,74446.88,0.03,0.0762,0.0002,3.14875]
[1779927709087,33.14,74446.8,0.03,0.07617,0.0002,3.14788]
[1779927709098,33.14,74446.8,0.03,0.07617,0.0002,3.14788]
[1779927709129,33.14,74446.8,0.03,0.07617,0.0002,3.14788]
[1779927709188,33.14,74448.72,0.03,0.07655,0.0002,3.15985]
[1779927710007,33.13,74459.95,0.03,0.07878,0.0002,3.22997]
[1779927713662,33.12,74463.89,0.03,0.07952,0.0002,3.25299]
[1779927718714,33.11,74463.68,0.03,0.07939,0.0002,3.24905]
[1779927719703,33.11,74455.84,0.03,0.0778,0.0002,3.19906]
[1779927721373,33.11,74455.84,0.03,0.0778,0.0002,3.19906]
[1779927721495,33.1,74457.15,0.03,0.07803,0.0002,3.20641]
[1779927721865,33.1,74457.15,0.03,0.07803,0.0002,3.20641]
[1779927721873,33.1,74457.15,0.03,0.07803,0.0002,3.20641]
[1779927721877,33.1,74457.15,0.03,0.07803,0.0002,3.20641]
[1779927723897,33.1,74456.61,0.03,0.07791,0.0002,3.20256]
[1779927723903,33.1,74456.61,0.03,0.07791,0.0002,3.20256]
[1779927723942,33.1,74456.61,0.03,0.07791,0.0002,3.20256]
[1779927723998,33.1,74454.58,0.03,0.07749,0.0002,3.18936]
[1779927725949,33.1,74454.58,0.03,0.07747,0.0002,3.18893]
[1779927726518,33.09,74455.56,0.03,0.07764,0.0002,3.19424]
[1779927727998,33.09,74457.58,0.03,0.07803,0.0002,3.20653]
[1779927728004,33.09,74457.58,0.03,0.07803,0.0002,3.20653]
[1779927728011,33.09,74457.58,0.03,0.07803,0.0002,3.20653]
[1779927729587,33.09,74451.12,0.03,0.07672,0.0002,3.16514]
[1779927730049,33.09,74451.12,0.03,0.07672,0.0002,3.16514]
[1779927730053,33.09,74451.12,0.03,0.07672,0.0002,3.16514]
[1779927730091,33.09,74451.12,0.03,0.07672,0.0002,3.16514]
[1779927730102,33.09,74450.49,0.03,0.07659,0.0002,3.1612]
[1779927732094,33.08,74450.49,0.03,0.07658,0.0002,3.16082]
[1779927732548,33.08,74450.19,0.03,0.0765,0.0002,3.15821]
[1779927737575,33.07,74454.05,0.03,0.07722,0.0002,3.18088]
[1779927738471,33.07,74447.65,0.03,0.07593,0.0002,3.14009]
[1779927743480,33.06,74448.18,0.03,0.07599,0.0002,3.14204]
[1779927746467,33.06,74450.33,0.03,0.07638,0.0002,3.15446]
[1779927746474,33.06,74450.33,0.03,0.07638,0.0002,3.15446]
[1779927746477,33.06,74450.33,0.03,0.07638,0.0002,3.15446]
[1779927751485,33.05,74449.12,0.03,0.07608,0.0002,3.14511]
[1779927752168,33.05,74449.07,0.03,0.07584,0.0002,3.13393]
[1779927752173,33.05,74449.07,0.03,0.07584,0.0002,3.13393]
[1779927752193,33.05,74449.07,0.03,0.07584,0.0002,3.13393]
[1779927752642,33.05,74448.08,0.03,0.07564,0.0002,3.12776]
[1779927752681,33.05,74448.08,0.03,0.07564,0.0002,3.12776]
[1779927752943,33.04,74448.08,0.03,0.07563,0.0002,3.12742]
[1779927753958,33.04,74436.85,0.03,0.07344,0.00019,3.05754]
[1779927754679,33.04,74436.85,0.03,0.07344,0.00019,3.05754]
[1779927755541,33.04,74437.93,0.03,0.07363,0.00019,3.06376]
[1779927756725,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927756736,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757465,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757496,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757509,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757515,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757539,33.04,74436.51,0.03,0.07335,0.00019,3.05479]
[1779927757605,33.04,74438.63,0.03,0.07375,0.00019,3.06764]
[1779927758511,33.04,74450.9,0.03,0.07614,0.0002,3.14357]
[1779927764026,33.03,74454.11,0.03,0.07672,0.0002,3.16192]
[1779927770072,33.02,74452.8,0.03,0.07639,0.0002,3.15146]
[1779927775108,33.01,74451.31,0.03,0.07604,0.0002,3.14028]
[1779927779311,33.0,74451.31,0.03,0.076,0.0002,3.13919]
[1779927779534,33.0,74451.21,0.03,0.07596,0.0002,3.13785]
[1779927783410,32.99,74448.23,0.03,0.07534,0.0002,3.11823]
[1779927783421,32.99,74448.23,0.03,0.07534,0.0002,3.11823]
[1779927784516,32.99,74448.12,0.03,0.07531,0.0002,3.11721]
[1779927784552,32.99,74448.12,0.03,0.07531,0.0002,3.11721]
[1779927784618,32.99,74447.59,0.03,0.07519,0.0002,3.11358]
[1779927784919,32.99,74447.59,0.03,0.07519,0.0002,3.11358]
[1779927785584,32.99,74443.23,0.03,0.07433,0.00019,3.08617]
[1779927786516,32.99,74436.83,0.03,0.07309,0.00019,3.04636]
[1779927789578,32.98,74436.08,0.03,0.07293,0.00019,3.04131]
[1779927789586,32.98,74436.08,0.03,0.07293,0.00019,3.04131]
[1779927791616,32.98,74436.23,0.03,0.07295,0.00019,3.0418]
[1779927791625,32.98,74436.23,0.03,0.07295,0.00019,3.0418]
[1779927792226,32.98,74436.97,0.03,0.07308,0.00019,3.04614]
[1779927793666,32.98,74436.83,0.03,0.07305,0.00019,3.04505]
[1779927794605,32.98,74437.24,0.03,0.07311,0.00019,3.04713]
[1779927797782,32.97,74436.72,0.03,0.07299,0.00019,3.04326]
[1779927797785,32.97,74436.72,0.03,0.07299,0.00019,3.04326]
[1779927797793,32.97,74436.72,0.03,0.07299,0.00019,3.04326]
[1779927801883,32.97,74435.01,0.03,0.07264,0.00019,3.03189]
[1779927801893,32.97,74435.01,0.03,0.07264,0.00019,3.03189]
[1779927801896,32.97,74435.01,0.03,0.07264,0.00019,3.03189]
[1779927805990,32.97,74431.44,0.03,0.07193,0.00019,3.0092]
[1779927806000,32.97,74431.44,0.03,0.07193,0.00019,3.0092]
[1779927806008,32.97,74431.44,0.03,0.07193,0.00019,3.0092]
[1779927808049,32.96,74429.37,0.03,0.07153,0.00019,2.99624]
[1779927808053,32.96,74429.37,0.03,0.07153,0.00019,2.99624]
[1779927808338,32.96,74429.37,0.03,0.07153,0.00019,2.99624]
[1779927810094,32.96,74429.62,0.03,0.07158,0.00019,2.99763]
[1779927810605,32.96,74429.62,0.03,0.07157,0.00019,2.99735]
[1779927812144,32.96,74430.01,0.03,0.07142,0.00019,2.98923]
[1779927812153,32.96,74430.01,0.03,0.07142,0.00019,2.98923]
[1779927812365,32.96,74430.01,0.03,0.07142,0.00019,2.98923]
[1779927814203,32.96,74430.25,0.03,0.07146,0.00019,2.99056]
[1779927814659,32.96,74431.84,0.03,0.07175,0.00019,3.00001]
[1779927816294,32.96,74433.6,0.03,0.07208,0.00019,3.01065]
[1779927816327,32.96,74433.6,0.03,0.07208,0.00019,3.01065]
[1779927816609,32.96,74433.6,0.03,0.07208,0.00019,3.01065]
[1779927816620,32.96,74433.6,0.03,0.07208,0.00019,3.01065]
[1779927816624,32.96,74432.49,0.03,0.07186,0.00019,3.0037]
[1779927818306,32.96,74432.49,0.03,0.07186,0.00019,3.0037]
[1779927818666,32.96,74421.18,0.03,0.06973,0.00019,2.93464]
[1779927820351,32.96,74421.38,0.03,0.06977,0.00019,2.93577]
[1779927820357,32.96,74421.38,0.03,0.06977,0.00019,2.93577]
[1779927822414,32.96,74420.68,0.03,0.06964,0.00019,2.93147]
[1779927822416,32.96,74420.68,0.03,0.06964,0.00019,2.93147]
[1779927822421,32.96,74420.68,0.03,0.06964,0.00019,2.93147]
[1779927827443,32.95,74421.13,0.03,0.06972,0.00019,2.93404]
[1779927830620,32.95,74422.16,0.03,0.0699,0.00019,2.94018]
[1779927830623,32.95,74422.16,0.03,0.0699,0.00019,2.94018]
[1779927830628,32.95,74422.16,0.03,0.0699,0.00019,2.94018]
[1779927830633,32.95,74422.16,0.03,0.0699,0.00019,2.94018]
[1779927835657,32.95,74424.02,0.03,0.07024,0.00019,2.95126]
[1779927836773,32.95,74424.23,0.03,0.07028,0.00019,2.95244]
[1779927836778,32.95,74424.23,0.03,0.07028,0.00019,2.95244]
[1779927836816,32.95,74424.23,0.03,0.07028,0.00019,2.95244]
[1779927837544,32.95,74424.23,0.03,0.07028,0.00019,2.9524]
[1779927838834,32.95,74423.72,0.03,0.07018,0.00019,2.94926]
[1779927839640,32.95,74423.66,0.03,0.07017,0.00019,2.94886]
[1779927840591,32.95,74423.66,0.03,0.07017,0.00019,2.94886]
[1779927840608,32.95,74423.66,0.03,0.07017,0.00019,2.94886]
[1779927840626,32.95,74423.66,0.03,0.07017,0.00019,2.94886]
[1779927840607,32.95,74423.36,0.03,0.07011,0.00019,2.94701]
[1779927841581,32.95,74423.47,0.03,0.07013,0.00019,2.94764]
[1779927842580,32.95,74417.14,0.03,0.06896,0.00018,2.9094]
[1779927847613,32.95,74410.82,0.03,0.06781,0.00018,2.87174]
[1779927851641,32.95,74405.84,0.03,0.06693,0.00018,2.84245]
[1779927853655,32.96,74401.26,0.03,0.06612,0.00018,2.81562]
[1779927856678,32.96,74409.51,0.03,0.06761,0.00018,2.86507]
[1779927861711,32.96,74413.02,0.03,0.06826,0.00018,2.88649]
[1779927866747,32.96,74412.33,0.03,0.06815,0.00018,2.8827]
[1779927871058,32.96,74418.61,0.03,0.06909,0.00018,2.91041]
[1779927876817,32.96,74419.38,0.03,0.06923,0.00018,2.91508]
[1779927881852,32.96,74419.28,0.03,0.06921,0.00018,2.91441]
[1779927886390,32.96,74416.6,0.03,0.06872,0.00018,2.89824]
[1779927886411,32.96,74416.6,0.03,0.06872,0.00018,2.89824]
[1779927886446,32.96,74416.6,0.03,0.06872,0.00018,2.89824]
[1779927886602,32.96,74383.87,0.03,0.06291,0.00017,2.70541]
[1779927887078,32.96,74383.87,0.03,0.06291,0.00017,2.70541]
[1779927887642,32.96,74364.25,0.03,0.05961,0.00016,2.59299]
[1779927890167,32.96,74362.66,0.03,0.05933,0.00016,2.58349]
[1779927890176,32.96,74362.66,0.03,0.05933,0.00016,2.58349]
[1779927890204,32.96,74362.66,0.03,0.05933,0.00016,2.58349]
[1779927890232,32.96,74362.66,0.03,0.05933,0.00016,2.58349]
[1779927890242,32.96,74361.76,0.03,0.05918,0.00016,2.57843]
[1779927894250,32.96,74361.62,0.03,0.05916,0.00016,2.57758]
[1779927894317,32.96,74361.62,0.03,0.05916,0.00016,2.57758]
[1779927894352,32.96,74359.56,0.03,0.05884,0.00016,2.56649]
[1779927895060,32.96,74359.56,0.03,0.05884,0.00016,2.56649]
[1779927895078,32.96,74359.56,0.03,0.05884,0.00016,2.56649]
[1779927895125,32.96,74359.16,0.03,0.05878,0.00016,2.56473]
[1779927898356,32.97,74358.54,0.03,0.05871,0.00016,2.56222]
[1779927898374,32.97,74358.54,0.03,0.05871,0.00016,2.56222]
[1779927898382,32.97,74358.54,0.03,0.05871,0.00016,2.56222]
[1779927898404,32.97,74358.54,0.03,0.05871,0.00016,2.56222]
[1779927898457,32.97,74358.14,0.03,0.05866,0.00016,2.56045]
[1779927898824,32.97,74358.14,0.03,0.05866,0.00016,2.56045]
[1779927900459,32.98,74359.1,0.03,0.05884,0.00016,2.56677]
[1779927900518,32.98,74359.15,0.03,0.05885,0.00016,2.56705]
[1779927900891,32.98,74359.15,0.03,0.05885,0.00016,2.56705]
[1779927901091,32.98,74359.15,0.03,0.05885,0.00016,2.56705]
[1779927901294,32.98,74359.15,0.03,0.05885,0.00016,2.56705]
[1779927901343,32.98,74359.15,0.03,0.05885,0.00016,2.56705]
[1779927901430,32.98,74348.06,0.03,0.05708,0.00016,2.50584]
[1779927902437,32.98,74348.06,0.03,0.05708,0.00016,2.50584]
[1779927902485,32.98,74348.06,0.03,0.05708,0.00016,2.50584]
[1779927902497,32.98,74348.06,0.03,0.05708,0.00016,2.50584]
[1779927902512,32.98,74348.06,0.03,0.05708,0.00016,2.50584]
[1779927902610,32.98,74338.99,0.03,0.05567,0.00016,2.45635]
[1779927904508,32.98,74338.99,0.03,0.05567,0.00016,2.45635]
[1779927904539,32.98,74338.99,0.03,0.05567,0.00016,2.45635]
[1779927904546,32.98,74341.69,0.03,0.05608,0.00016,2.471]
[1779927906537,32.98,74341.69,0.03,0.05608,0.00016,2.47076]
[1779927906662,32.98,74341.2,0.03,0.056,0.00016,2.46796]
[1779927908581,32.98,74341.49,0.03,0.05604,0.00016,2.46955]
[1779927908592,32.98,74341.49,0.03,0.05604,0.00016,2.46955]
[1779927910653,32.98,74341.95,0.03,0.05612,0.00016,2.47208]
[1779927910658,32.98,74341.95,0.03,0.05612,0.00016,2.47208]
[1779927911878,32.98,74341.16,0.03,0.05599,0.00016,2.46776]
[1779927911898,32.98,74341.16,0.03,0.05599,0.00016,2.46776]
[1779927911926,32.98,74341.16,0.03,0.05599,0.00016,2.46776]
[1779927911945,32.98,74341.16,0.03,0.05599,0.00016,2.46776]
[1779927913589,32.98,74341.16,0.03,0.05599,0.00016,2.46776]
[1779927913681,32.98,74333.63,0.03,0.05482,0.00015,2.42678]
[1779927914186,32.98,74329.45,0.03,0.05419,0.00015,2.40432]
[1779927917090,32.98,74329.65,0.03,0.05422,0.00015,2.4055]
[1779927919119,32.98,74326.13,0.03,0.05369,0.00015,2.38682]
[1779927924151,32.97,74310.53,0.03,0.05135,0.00015,2.30322]
[1779927925160,32.97,74304.29,0.03,0.05044,0.00014,2.27045]
[1779927926517,32.97,74304.29,0.03,0.05044,0.00014,2.27045]
[1779927926577,32.97,74296.87,0.03,0.04937,0.00014,2.23184]
[1779927929782,32.97,74281.45,0.03,0.04722,0.00014,2.15332]
[1779927932061,32.97,74281.24,0.03,0.04701,0.00014,2.14318]
[1779927932692,32.97,74266.86,0.03,0.04508,0.00013,2.07173]
[1779927933209,32.97,74266.86,0.03,0.04508,0.00013,2.07173]
[1779927933232,32.97,74266.86,0.03,0.04508,0.00013,2.07173]
[1779927933310,32.97,74255.1,0.03,0.04355,0.00013,2.01456]
[1779927935230,32.98,74250.95,0.03,0.04307,0.00013,1.99674]
[1779927940264,33.03,74253.47,0.03,0.04362,0.00013,2.01725]
[1779927942279,33.04,74258.64,0.03,0.04435,0.00013,2.04459]
[1779927945299,33.07,74252.67,0.03,0.04372,0.00013,2.02112]
[1779927950336,33.12,74252.26,0.03,0.04388,0.00013,2.02691]
[1779927953709,33.12,74251.28,0.03,0.04377,0.00013,2.02265]
[1779927953750,33.12,74251.28,0.03,0.04377,0.00013,2.02265]
[1779927953792,33.13,74253.22,0.03,0.04405,0.00013,2.03335]
[1779927955763,33.13,74253.22,0.03,0.04405,0.00013,2.03335]
[1779927955803,33.13,74253.22,0.03,0.04405,0.00013,2.03335]
[1779927955816,33.13,74255.51,0.03,0.04437,0.00013,2.04529]
[1779927957814,33.13,74255.51,0.03,0.04437,0.00013,2.04529]
[1779927958391,33.13,74252.28,0.03,0.04396,0.00013,2.03009]
[1779927963425,33.15,74254.59,0.03,0.04434,0.00013,2.04415]
[1779927966447,33.16,74259.74,0.03,0.04506,0.00013,2.07107]
[1779927966864,33.16,74259.74,0.03,0.04506,0.00013,2.07107]
[1779927967454,33.17,74265.31,0.03,0.04583,0.00013,2.09945]
[1779927972178,33.19,74269.5,0.03,0.04651,0.00013,2.12448]
[1779927972490,33.2,74277.98,0.03,0.04769,0.00014,2.16786]
[1779927973498,33.2,74282.36,0.03,0.04832,0.00014,2.19094]
[1779927976160,33.21,74282.36,0.03,0.04837,0.00014,2.19294]
[1779927976520,33.22,74282.89,0.03,0.04847,0.00014,2.19661]
[1779927981557,33.24,74278.84,0.03,0.04805,0.00014,2.18118]
[1779927982563,33.25,74273.28,0.03,0.04732,0.00014,2.15433]
[1779927983410,33.25,74273.28,0.03,0.04732,0.00014,2.15433]
[1779927983570,33.25,74273.94,0.03,0.04741,0.00014,2.15763]
[1779927984477,33.25,74273.94,0.03,0.04741,0.00014,2.15763]
[1779927984481,33.25,74273.94,0.03,0.04741,0.00014,2.15763]
[1779927984580,33.25,74285.67,0.03,0.04904,0.00014,2.21719]
[1779927989612,33.28,74288.98,0.03,0.04966,0.00014,2.23977]
[1779927994648,33.31,74289.39,0.03,0.04966,0.00014,2.23728]
[1779927996219,33.31,74288.44,0.03,0.04956,0.00014,2.23336]
[1779927996660,33.31,74289.06,0.03,0.04964,0.00014,2.23652]
[1779927997668,33.32,74293.65,0.03,0.05031,0.00014,2.26067]
[1779928002704,33.33,74298.08,0.03,0.05103,0.00014,2.28662]
[1779928007040,33.34,74297.18,0.03,0.05095,0.00014,2.28354]
[1779928007739,33.34,74296.2,0.03,0.05082,0.00014,2.27874]
[1779928011767,33.35,74300.64,0.03,0.05149,0.00015,2.30279]
[1779928012058,33.35,74300.64,0.03,0.05149,0.00015,2.30279]
[1779928012863,33.35,74316.27,0.03,0.0538,0.00015,2.38508]
[1779928013267,33.35,74316.27,0.03,0.0538,0.00015,2.38508]
[1779928013279,33.35,74316.27,0.03,0.0538,0.00015,2.38508]
[1779928013282,33.35,74316.27,0.03,0.0538,0.00015,2.38508]
[1779928013311,33.35,74316.27,0.03,0.0538,0.00015,2.38508]
[1779928013781,33.36,74316.27,0.03,0.05383,0.00015,2.38593]
[1779928014018,33.36,74316.27,0.03,0.05383,0.00015,2.38593]
[1779928014055,33.36,74316.27,0.03,0.05383,0.00015,2.38593]
[1779928014788,33.36,74320.75,0.03,0.05452,0.00015,2.4105]
[1779928017335,33.37,74321.88,0.03,0.05473,0.00015,2.4179]
[1779928017341,33.37,74321.88,0.03,0.05473,0.00015,2.4179]
[1779928017364,33.37,74321.88,0.03,0.05473,0.00015,2.4179]
[1779928017809,33.37,74320.92,0.03,0.05461,0.00015,2.41344]
[1779928019381,33.37,74320.06,0.03,0.0545,0.00015,2.40952]
[1779928019823,33.38,74319.76,0.03,0.05447,0.00015,2.40861]
[1779928024857,33.4,74317.56,0.03,0.05423,0.00015,2.40032]
[1779928026871,33.4,74312.95,0.03,0.05358,0.00015,2.37732]
[1779928031907,33.42,74319.85,0.03,0.05473,0.00015,2.41772]
[1779928036941,33.44,74321.35,0.03,0.05506,0.00015,2.42914]
[1779928041175,33.45,74320.61,0.03,0.055,0.00015,2.4272]
[1779928041265,33.46,74318.48,0.03,0.0547,0.00015,2.4165]
[1779928042989,33.46,74309.98,0.03,0.05346,0.00015,2.37279]
[1779928046034,33.47,74310.34,0.03,0.05353,0.00015,2.3755]
[1779928046076,33.47,74318.52,0.03,0.05479,0.00015,2.41965]
[1779928048085,33.48,74318.52,0.03,0.05481,0.00015,2.42036]
[1779928048122,33.48,74319.47,0.03,0.05497,0.00015,2.42612]
[1779928050631,33.49,74314.83,0.03,0.05431,0.00015,2.40277]
[1779928056074,33.51,74314.95,0.03,0.05425,0.00015,2.39814]
[1779928061109,33.53,74314.28,0.03,0.05425,0.00015,2.39817]
[1779928066144,33.55,74313.11,0.03,0.05418,0.00015,2.39554]
[1779928071180,33.57,74313.24,0.03,0.0543,0.00015,2.39979]
[1779928076215,33.59,74313.65,0.03,0.05446,0.00015,2.40549]
[1779928081252,33.61,74313.71,0.03,0.05457,0.00015,2.40928]
[1779928082292,33.61,74308.09,0.03,0.05375,0.00015,2.38028]
[1779928083284,33.61,74303.9,0.03,0.05313,0.00015,2.35829]
[1779928084994,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085279,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085301,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085557,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085588,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085675,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085696,33.61,74304.08,0.03,0.05314,0.00015,2.35882]
[1779928085737,33.61,74290.92,0.03,0.05121,0.00014,2.29014]
[1779928087314,33.6,74279.96,0.03,0.04964,0.00014,2.23353]
[1779928092391,33.6,74278.61,0.03,0.04942,0.00014,2.22585]
[1779928092439,33.6,74283.62,0.03,0.05012,0.00014,2.25104]
[1779928093216,33.6,74283.62,0.03,0.05012,0.00014,2.25104]
[1779928098390,33.59,74284.24,0.03,0.05017,0.00014,2.25271]
[1779928101414,33.59,74291.09,0.03,0.05113,0.00014,2.28741]
[1779928104384,33.59,74294.1,0.03,0.05158,0.00014,2.30344]
[1779928104485,33.59,74294.18,0.03,0.0516,0.00014,2.3041]
[1779928107568,33.6,74295.0,0.03,0.05175,0.00014,2.30943]
[1779928107573,33.6,74295.0,0.03,0.05175,0.00014,2.30943]
[1779928107578,33.6,74294.72,0.03,0.05173,0.00014,2.30881]
[1779928113497,33.62,74294.28,0.03,0.05158,0.00014,2.3009]
[1779928117525,33.63,74298.96,0.03,0.05229,0.00015,2.326]
[1779928122560,33.63,74299.23,0.03,0.05235,0.00015,2.32835]
[1779928127595,33.64,74300.15,0.03,0.05255,0.00015,2.33527]
[1779928128077,33.64,74300.15,0.03,0.05255,0.00015,2.33527]
[1779928128127,33.65,74300.3,0.03,0.05259,0.00015,2.33683]
[1779928132632,33.66,74307.64,0.03,0.05377,0.00015,2.3783]
[1779928137666,33.68,74309.77,0.03,0.05418,0.00015,2.39303]
[1779928140409,33.69,74309.12,0.03,0.05413,0.00015,2.39098]
[1779928140687,33.69,74310.68,0.03,0.05438,0.00015,2.3999]
[1779928141060,33.69,74310.68,0.03,0.05438,0.00015,2.3999]
[1779928141955,33.69,74310.68,0.03,0.05438,0.00015,2.3999]
[1779928141910,33.7,74312.8,0.03,0.05474,0.00015,2.41245]
[1779928142702,33.7,74313.06,0.03,0.05478,0.00015,2.41383]
[1779928143711,33.7,74321.91,0.03,0.05615,0.00015,2.46165]
[1779928144715,33.71,74331.16,0.03,0.0576,0.00016,2.51212]
[1779928146730,33.71,74336.28,0.03,0.05844,0.00016,2.54096]
[1779928150012,33.72,74345.99,0.03,0.06005,0.00016,2.59612]
[1779928151765,33.73,74351.44,0.03,0.06096,0.00016,2.62678]
[1779928153779,33.73,74358.25,0.03,0.0621,0.00017,2.66554]
[1779928158815,33.74,74357.45,0.03,0.06202,0.00017,2.66263]
[1779928163849,33.74,74356.69,0.03,0.06193,0.00017,2.65966]
[1779928171906,33.76,74356.1,0.03,0.06168,0.00017,2.64845]
[1779928176941,33.76,74356.83,0.03,0.06185,0.00017,2.6539]
[1779928180970,33.77,74361.65,0.03,0.06268,0.00017,2.68205]
[1779928187013,33.78,74362.75,0.03,0.06291,0.00017,2.68962]
[1779928193053,33.78,74363.28,0.03,0.06304,0.00017,2.694]
[1779928198088,33.79,74363.8,0.03,0.06316,0.00017,2.69809]
[1779928202744,33.79,74375.31,0.03,0.06516,0.00017,2.76446]
[1779928204433,33.8,74386.87,0.03,0.06719,0.00018,2.83141]
[1779928210360,33.8,74390.82,0.03,0.06789,0.00018,2.85451]
[1779928211770,33.8,74376.71,0.03,0.06541,0.00017,2.77296]
[1779928213195,33.8,74371.66,0.03,0.06455,0.00017,2.74422]
[1779928218230,33.8,74373.41,0.03,0.06487,0.00017,2.75503]
[1779928220243,33.8,74380.12,0.03,0.06604,0.00017,2.79381]
[1779928225279,33.81,74381.05,0.03,0.06622,0.00017,2.79964]
[1779928230317,33.81,74378.05,0.03,0.06571,0.00017,2.78295]
[1779928235353,33.81,74380.75,0.03,0.06599,0.00017,2.78893]
[1779928238377,33.81,74395.72,0.03,0.06865,0.00018,2.87611]
[1779928239382,33.81,74401.46,0.03,0.06969,0.00018,2.90979]
[1779928244417,33.81,74394.11,0.03,0.06835,0.00018,2.86647]
[1779928246431,33.81,74389.0,0.03,0.06744,0.00018,2.83674]
[1779928252055,33.81,74388.57,0.03,0.06738,0.00018,2.83458]
[1779928256502,33.82,74383.37,0.03,0.06647,0.00018,2.80477]
[1779928258515,33.82,74378.79,0.03,0.06568,0.00017,2.77864]
[1779928259524,33.82,74384.52,0.03,0.06668,0.00018,2.81179]
[1779928260529,33.82,74389.68,0.03,0.0676,0.00018,2.84178]
[1779928265564,33.82,74389.03,0.03,0.06749,0.00018,2.83827]
[1779928267580,33.82,74379.16,0.03,0.06576,0.00017,2.78137]
[1779928269594,33.82,74373.02,0.03,0.06471,0.00017,2.74654]
[1779928273623,33.83,74367.98,0.03,0.06387,0.00017,2.71866]
[1779928278658,33.83,74365.22,0.03,0.06344,0.00017,2.70432]
[1779928280672,33.84,74372.39,0.03,0.06468,0.00017,2.74551]
[1779928285708,33.84,74368.51,0.03,0.06405,0.00017,2.72464]
[1779928290753,33.85,74366.07,0.03,0.06367,0.00017,2.71197]
[1779928292758,33.85,74372.59,0.03,0.06458,0.00017,2.73926]
[1779928296788,33.85,74378.07,0.03,0.06555,0.00017,2.77125]
[1779928301820,33.86,74380.25,0.03,0.06594,0.00017,2.78436]
[1779928306856,33.86,74382.18,0.03,0.0663,0.00018,2.79599]
[1779928311891,33.86,74382.36,0.03,0.06635,0.00018,2.79757]
[1779928316927,33.87,74383.49,0.03,0.06656,0.00018,2.80456]
[1779928321961,33.87,74384.43,0.03,0.06674,0.00018,2.81043]
[1779928326996,33.87,74384.0,0.03,0.06667,0.00018,2.80837]
[1779928332031,33.87,74383.71,0.03,0.06664,0.00018,2.80711]
[1779928340092,33.88,74384.83,0.03,0.06685,0.00018,2.81418]
[1779928345124,33.88,74382.68,0.03,0.06649,0.00018,2.80218]
[1779928350160,33.88,74385.34,0.03,0.06697,0.00018,2.81795]
[1779928355194,33.88,74385.18,0.03,0.06673,0.00018,2.80708]
[1779928359223,33.88,74393.62,0.03,0.06824,0.00018,2.85626]
[1779928360120,33.88,74393.62,0.03,0.06824,0.00018,2.85626]
[1779928360125,33.88,74393.62,0.03,0.06824,0.00018,2.85626]
[1779928360230,33.88,74405.74,0.03,0.07043,0.00018,2.92732]
[1779928361240,33.88,74405.74,0.03,0.07043,0.00018,2.92732]
[1779928361236,33.88,74414.64,0.03,0.07208,0.00019,2.97999]
[1779928361618,33.88,74414.64,0.03,0.07208,0.00019,2.97999]
[1779928361653,33.88,74414.64,0.03,0.07208,0.00019,2.97999]
[1779928362245,33.88,74415.87,0.03,0.0723,0.00019,2.98714]
[1779928367278,33.88,74418.31,0.03,0.07273,0.00019,3.00073]
[1779928368263,33.88,74418.31,0.03,0.07273,0.00019,3.00073]
[1779928368268,33.88,74418.31,0.03,0.07273,0.00019,3.00073]
[1779928368290,33.88,74418.31,0.03,0.07273,0.00019,3.00073]
[1779928369079,33.87,74406.8,0.03,0.07058,0.00018,2.93192]
[1779928370296,33.87,74406.8,0.03,0.07058,0.00018,2.93192]
[1779928370364,33.87,74407.4,0.03,0.07068,0.00018,2.93535]
[1779928374334,33.87,74414.12,0.03,0.07191,0.00019,2.9747]
[1779928375341,33.87,74419.32,0.03,0.07288,0.00019,3.00556]
[1779928380377,33.86,74418.23,0.03,0.07264,0.00019,2.99783]
[1779928385410,33.86,74411.93,0.03,0.07142,0.00019,2.95912]
[1779928386416,33.86,74406.71,0.03,0.07045,0.00018,2.92801]
[1779928391453,33.85,74403.46,0.03,0.06984,0.00018,2.90826]
[1779928395480,33.85,74391.74,0.03,0.06772,0.00018,2.83946]
[1779928399508,33.85,74397.18,0.03,0.0687,0.00018,2.87122]
[1779928404544,33.85,74399.81,0.03,0.06917,0.00018,2.88641]
[1779928409823,33.85,74398.33,0.03,0.06889,0.00018,2.87755]
[1779928415621,33.85,74396.39,0.03,0.06831,0.00018,2.85564]
[1779928419546,33.85,74397.23,0.03,0.06846,0.00018,2.86047]
[1779928419649,33.85,74396.82,0.03,0.06839,0.00018,2.85806]
[1779928421642,33.85,74400.54,0.03,0.06906,0.00018,2.87981]
[1779928421705,33.85,74410.3,0.03,0.07084,0.00018,2.93714]
[1779928427704,33.84,74407.31,0.03,0.07027,0.00018,2.91871]
[1779928432753,33.84,74405.11,0.03,0.06985,0.00018,2.90531]
[1779928437788,33.84,74407.23,0.03,0.07022,0.00018,2.91726]
[1779928440810,33.84,74402.24,0.03,0.0693,0.00018,2.88761]
[1779928444838,33.84,74407.66,0.03,0.07028,0.00018,2.91927]
[1779928449872,33.83,74405.89,0.03,0.06994,0.00018,2.9083]
[1779928454907,33.83,74406.74,0.03,0.07008,0.00018,2.91286]
[1779928459943,33.83,74406.95,0.03,0.07011,0.00018,2.91364]
[1779928463970,33.83,74411.88,0.03,0.071,0.00019,2.94233]
[1779928465984,33.82,74416.05,0.03,0.07176,0.00019,2.96678]
[1779928471021,33.82,74414.87,0.03,0.07129,0.00019,2.94845]
[1779928476057,33.81,74421.2,0.03,0.07245,0.00019,2.98528]
[1779928480085,33.81,74426.41,0.03,0.0734,0.00019,3.01558]
[1779928483106,33.8,74433.8,0.03,0.07479,0.00019,3.05926]
[1779928484113,33.8,74439.55,0.03,0.07589,0.0002,3.09388]
[1779928489148,33.79,74436.9,0.03,0.07532,0.00019,3.07584]
[1779928492170,33.79,74432.79,0.03,0.07449,0.00019,3.04985]
[1779928497205,33.78,74432.13,0.03,0.07431,0.00019,3.04431]
[1779928502240,33.77,74433.44,0.03,0.07452,0.00019,3.05069]
[1779928507275,33.76,74430.86,0.03,0.07397,0.00019,3.03355]
[1779928512279,33.76,74431.38,0.03,0.07403,0.00019,3.03555]
[1779928518354,33.75,74434.69,0.03,0.07461,0.00019,3.05358]
[1779928523388,33.74,74438.43,0.03,0.07528,0.00019,3.07475]
[1779928525402,33.73,74444.31,0.03,0.07641,0.0002,3.10999]
[1779928530443,33.72,74448.4,0.03,0.07715,0.0002,3.13312]
[1779928535473,33.71,74450.68,0.03,0.0773,0.0002,3.13433]
[1779928538493,33.71,74446.19,0.03,0.07637,0.0002,3.10549]
[1779928544176,33.69,74446.93,0.03,0.07644,0.0002,3.10774]
[1779928549571,33.68,74446.95,0.03,0.07638,0.0002,3.10591]
[1779928554606,33.67,74446.53,0.03,0.07624,0.0002,3.10139]
[1779928559640,33.66,74447.39,0.03,0.07633,0.0002,3.10437]
[1779928564317,33.65,74440.68,0.03,0.07497,0.00019,3.06186]
[1779928569711,33.64,74433.16,0.03,0.07346,0.00019,3.01434]
[1779928574745,33.64,74431.8,0.03,0.07317,0.00019,3.00496]
[1779928579781,33.63,74433.69,0.03,0.07349,0.00019,3.0152]
[1779928584460,33.63,74439.2,0.03,0.07452,0.00019,3.04766]
[1779928589850,33.62,74439.76,0.03,0.07457,0.00019,3.0493]
[1779928594885,33.61,74443.75,0.03,0.07507,0.0002,3.06145]
[1779928599921,33.6,74443.77,0.03,0.07502,0.00019,3.06003]
[1779928600927,33.6,74437.8,0.03,0.07386,0.00019,3.02344]
[1779928605963,33.59,74432.09,0.03,0.07273,0.00019,2.98779]
[1779928608984,33.59,74425.27,0.03,0.07142,0.00019,2.94635]
[1779928609991,33.59,74419.67,0.03,0.07037,0.00019,2.91284]
[1779928613012,33.59,74414.11,0.03,0.06934,0.00018,2.87973]
[1779928618046,33.59,74411.85,0.03,0.06893,0.00018,2.86635]
[1779928623081,33.59,74417.92,0.03,0.07004,0.00019,2.90217]
[1779928628116,33.59,74417.25,0.03,0.06991,0.00018,2.89795]
[1779928632145,33.59,74424.81,0.03,0.07131,0.00019,2.94272]
[1779928635461,33.58,74431.36,0.03,0.07253,0.00019,2.98168]
[1779928638187,33.58,74435.58,0.03,0.07332,0.00019,3.00658]
[1779928642214,33.58,74443.98,0.03,0.07491,0.00019,3.0567]
[1779928645402,33.57,74433.85,0.03,0.07293,0.00019,2.99434]
[1779928649269,33.57,74429.77,0.03,0.07213,0.00019,2.969]
[1779928651280,33.57,74427.16,0.03,0.0714,0.00019,2.94248]
[1779928656322,33.56,74426.81,0.03,0.07132,0.00019,2.93981]
[1779928659354,33.56,74432.44,0.03,0.07237,0.00019,2.97323]
[1779928664371,33.56,74432.84,0.03,0.07242,0.00019,2.97479]
[1779928669406,33.55,74433.97,0.03,0.07261,0.00019,2.98064]
[1779928674442,33.55,74432.92,0.03,0.07237,0.00019,2.97335]
[1779928679480,33.54,74435.51,0.03,0.07284,0.00019,2.98805]
[1779928682500,33.54,74431.26,0.03,0.07201,0.00019,2.96184]
[1779928687535,33.53,74430.0,0.03,0.07175,0.00019,2.95343]
[1779928689550,33.53,74423.21,0.03,0.07046,0.00019,2.91248]
[1779928690557,33.53,74419.18,0.03,0.06971,0.00018,2.8884]
[1779928695593,33.53,74420.13,0.03,0.06988,0.00019,2.89377]
[1779928700626,33.53,74422.95,0.03,0.07039,0.00019,2.91028]
[1779928706668,33.53,74422.67,0.03,0.07033,0.00019,2.90813]
[1779928711704,33.52,74425.79,0.03,0.07067,0.00019,2.91583]
[1779928713719,33.52,74430.22,0.03,0.07149,0.00019,2.94211]
[1779928718753,33.52,74427.41,0.03,0.07094,0.00019,2.92458]
[1779928723787,33.52,74425.92,0.03,0.07065,0.00019,2.91515]
[1779928727816,33.51,74431.88,0.03,0.07176,0.00019,2.95045]
[1779928732851,33.51,74433.21,0.03,0.07198,0.00019,2.95753]
[1779928738892,33.51,74433.72,0.03,0.07205,0.00019,2.95968]
[1779928744314,33.5,74436.76,0.03,0.07261,0.00019,2.97739]
[1779928745619,33.5,74443.62,0.03,0.07391,0.00019,3.01862]
[1779928750537,33.49,74448.08,0.03,0.07474,0.0002,3.04454]
[1779928756011,33.48,74446.16,0.03,0.07431,0.00019,3.03122]
[1779928761046,33.48,74447.17,0.03,0.07447,0.0002,3.03612]
[1779928766082,33.47,74447.98,0.03,0.07459,0.0002,3.03979]
[1779928771119,33.46,74443.1,0.03,0.07337,0.00019,2.99817]
[1779928772337,33.46,74433.03,0.03,0.07144,0.00019,2.9372]
[1779928774138,33.46,74437.81,0.03,0.07234,0.00019,2.96576]
[1779928779173,33.46,74437.23,0.03,0.07221,0.00019,2.96153]
[1779928784265,33.46,74436.58,0.03,0.07207,0.00019,2.95703]
[1779928784327,33.46,74424.72,0.03,0.06983,0.00019,2.88581]
[1779928787231,33.46,74420.65,0.03,0.06907,0.00018,2.86159]
[1779928792266,33.46,74420.7,0.03,0.06908,0.00018,2.86187]
[1779928797301,33.45,74420.6,0.03,0.06906,0.00018,2.86125]
[1779928802337,33.46,74413.1,0.03,0.06769,0.00018,2.81701]
[1779928805357,33.46,74421.95,0.03,0.06932,0.00018,2.86937]
[1779928810392,33.45,74423.25,0.03,0.06955,0.00019,2.8769]
[1779928815428,33.45,74422.97,0.03,0.06949,0.00019,2.87498]
[1779928820463,33.45,74423.67,0.03,0.06961,0.00019,2.87887]
[1779928825499,33.45,74425.21,0.03,0.06989,0.00019,2.88771]
[1779928830532,33.45,74418.57,0.03,0.06865,0.00018,2.84797]
[1779928835568,33.45,74417.95,0.03,0.06831,0.00018,2.83388]
[1779928836574,33.45,74422.55,0.03,0.06916,0.00018,2.8611]
[1779928838588,33.45,74426.96,0.03,0.06997,0.00019,2.88722]
[1779928843624,33.45,74425.54,0.03,0.0697,0.00019,2.87842]
[1779928848659,33.44,74421.77,0.03,0.06899,0.00018,2.85577]
[1779928853694,33.44,74417.0,0.03,0.06812,0.00018,2.82758]
[1779928858730,33.45,74419.69,0.03,0.06861,0.00018,2.84358]
[1779928863764,33.45,74420.7,0.03,0.0688,0.00018,2.84964]
[1779928866787,33.45,74425.46,0.03,0.06968,0.00019,2.87791]
[1779928871822,33.45,74425.95,0.03,0.06977,0.00019,2.88071]
[1779928876858,33.44,74427.27,0.03,0.07001,0.00019,2.88836]
[1779928880884,33.44,74422.89,0.03,0.06919,0.00018,2.86214]
[1779928882315,33.44,74418.24,0.03,0.06834,0.00018,2.83467]
[1779928884913,33.44,74413.63,0.03,0.0675,0.00018,2.80764]
[1779928889949,33.45,74414.86,0.03,0.06773,0.00018,2.81527]
[1779928891963,33.45,74411.01,0.03,0.06682,0.00018,2.78245]
[1779928896999,33.45,74413.89,0.03,0.06735,0.00018,2.79983]
[1779928902034,33.45,74412.18,0.03,0.06706,0.00018,2.79045]
[1779928907069,33.46,74414.9,0.03,0.06757,0.00018,2.80695]
[1779928909470,33.46,74418.99,0.03,0.06832,0.00018,2.83113]
[1779928912105,33.46,74423.48,0.03,0.06915,0.00019,2.85777]
[1779928917138,33.46,74426.86,0.03,0.06978,0.00019,2.87775]
[1779928922176,33.46,74426.15,0.03,0.06964,0.00019,2.87334]
[1779928924188,33.46,74420.51,0.03,0.0686,0.00018,2.83987]
[1779928929225,33.46,74423.26,0.03,0.0691,0.00018,2.85616]
[1779928931238,33.45,74429.8,0.03,0.07032,0.00019,2.89496]
[1779928935265,33.45,74435.45,0.03,0.07137,0.00019,2.92843]
[1779928940300,33.45,74435.04,0.03,0.07127,0.00019,2.92528]
[1779928943321,33.45,74430.56,0.03,0.07042,0.00019,2.89808]
[1779928948357,33.44,74430.13,0.03,0.07032,0.00019,2.89503]
[1779928950371,33.44,74437.27,0.03,0.07166,0.00019,2.93756]
[1779928955405,33.44,74437.8,0.03,0.0715,0.00019,2.92937]
[1779928960442,33.43,74439.15,0.03,0.07174,0.00019,2.93673]
[1779928965476,33.43,74439.55,0.03,0.07179,0.00019,2.93837]
[1779928970511,33.43,74440.63,0.03,0.07197,0.00019,2.9441]
[1779928975548,33.42,74440.2,0.03,0.07186,0.00019,2.94074]
[1779928977878,33.42,74445.56,0.03,0.07288,0.00019,2.97285]
[1779928983601,33.41,74445.25,0.03,0.07279,0.00019,2.96981]
[1779928988636,33.41,74444.21,0.03,0.07256,0.00019,2.96264]
[1779928993671,33.41,74441.88,0.03,0.07208,0.00019,2.94773]
[1779928998707,33.4,74442.39,0.03,0.07216,0.00019,2.95017]
[1779929003741,33.4,74442.56,0.03,0.07217,0.00019,2.95049]
[1779929008776,33.39,74442.9,0.03,0.07221,0.00019,2.95186]
[1779929010808,33.39,74432.75,0.03,0.07028,0.00019,2.89052]
[1779929012806,33.39,74426.69,0.03,0.06891,0.00019,2.84373]
[1779929017839,33.39,74429.05,0.03,0.06936,0.00019,2.85788]
[1779929021869,33.39,74435.78,0.03,0.07062,0.00019,2.89811]
[1779929026903,33.39,74435.96,0.03,0.07065,0.00019,2.89902]
[1779929029925,33.39,74441.57,0.03,0.07171,0.00019,2.93268]
[1779929030931,33.39,74446.09,0.03,0.07258,0.00019,2.95993]
[1779929035970,33.39,74446.59,0.03,0.07265,0.00019,2.96233]
[1779929041002,33.39,74443.62,0.03,0.07206,0.00019,2.94375]
[1779929046036,33.38,74446.31,0.03,0.07256,0.00019,2.95943]
[1779929051072,33.38,74445.72,0.03,0.07242,0.00019,2.95516]
[1779929056108,33.37,74449.09,0.03,0.07305,0.00019,2.97492]
[1779929060136,33.37,74456.25,0.03,0.07443,0.0002,3.01786]
[1779929065176,33.36,74456.13,0.03,0.07436,0.0002,3.01569]
[1779929070207,33.36,74454.27,0.03,0.07396,0.0002,3.0034]
[1779929075240,33.35,74458.03,0.03,0.07443,0.0002,3.0146]
[1779929080275,33.34,74462.87,0.03,0.07534,0.0002,3.04285]
[1779929085311,33.34,74463.55,0.03,0.07543,0.0002,3.0457]
[1779929090345,33.33,74462.97,0.03,0.07528,0.0002,3.04087]
[1779929095381,33.32,74463.55,0.03,0.07535,0.0002,3.04322]
[1779929100415,33.32,74463.88,0.03,0.07538,0.0002,3.04406]
[1779929103437,33.31,74459.05,0.03,0.0744,0.0002,3.01371]
[1779929108471,33.31,74459.76,0.03,0.07451,0.0002,3.01714]
[1779929113506,33.3,74461.5,0.03,0.07482,0.0002,3.0268]
[1779929114513,33.3,74453.6,0.03,0.07326,0.00019,2.97826]
[1779929116528,33.3,74446.87,0.03,0.07196,0.00019,2.93717]
[1779929121562,33.3,74449.38,0.03,0.07243,0.00019,2.95195]
[1779929126598,33.3,74447.53,0.03,0.07206,0.00019,2.9403]
[1779929131636,33.3,74448.67,0.03,0.07203,0.00019,2.93615]
[1779929135662,33.3,74436.72,0.03,0.06975,0.00019,2.86406]
[1779929140696,33.3,74436.94,0.03,0.0698,0.00019,2.86562]
[1779929145730,33.3,74437.9,0.03,0.06999,0.00019,2.8716]
[1779929148751,33.3,74444.22,0.03,0.07119,0.00019,2.90962]
[1779929152780,33.3,74448.28,0.03,0.07196,0.00019,2.93395]
[1779929157817,33.3,74449.37,0.03,0.07216,0.00019,2.94019]
[1779929162849,33.29,74448.55,0.03,0.07199,0.00019,2.93483]
[1779929167885,33.29,74448.63,0.03,0.07199,0.00019,2.93492]
[1779929172919,33.29,74449.67,0.03,0.07218,0.00019,2.94085]
[1779929177957,33.29,74448.92,0.03,0.07202,0.00019,2.93588]
[1779929182993,33.28,74452.9,0.03,0.07278,0.00019,2.95964]
[1779929189035,33.28,74450.37,0.03,0.07227,0.00019,2.9437]
[1779929194077,33.28,74452.6,0.03,0.07245,0.00019,2.94617]
[1779929199107,33.28,74452.81,0.03,0.07248,0.00019,2.94705]
[1779929204142,33.28,74456.2,0.03,0.07313,0.0002,2.96728]
[1779929205148,33.27,74463.12,0.03,0.07449,0.0002,3.00956]
[1779929208866,33.27,74459.19,0.03,0.07369,0.0002,2.98479]
[1779929213205,33.27,74451.84,0.03,0.07224,0.00019,2.93945]
[1779929218936,33.27,74449.39,0.03,0.07175,0.00019,2.92422]
[1779929223360,33.27,74453.41,0.03,0.07253,0.00019,2.94844]
[1779929226305,33.26,74449.27,0.03,0.07172,0.00019,2.92311]
[1779929231333,33.26,74451.62,0.03,0.07217,0.00019,2.93714]
[1779929236368,33.26,74448.91,0.03,0.07164,0.00019,2.92046]
[1779929241404,33.26,74440.36,0.03,0.07,0.00019,2.86876]
[1779929242412,33.26,74435.43,0.03,0.06908,0.00019,2.83939]
[1779929246440,33.26,74425.9,0.03,0.06733,0.00018,2.78337]
[1779929251479,33.27,74424.84,0.03,0.06694,0.00018,2.76762]
[1779929256510,33.27,74427.01,0.03,0.06736,0.00018,2.78135]
[1779929261544,33.28,74428.92,0.03,0.06774,0.00018,2.79354]
[1779929264567,33.28,74436.15,0.03,0.0691,0.00019,2.83689]
[1779929269600,33.28,74438.85,0.03,0.06962,0.00019,2.85343]
[1779929272788,33.28,74438.37,0.03,0.06953,0.00019,2.85072]
[1779929272840,33.28,74427.22,0.03,0.06746,0.00018,2.7846]
[1779929274636,33.29,74420.92,0.03,0.06633,0.00018,2.74799]
[1779929275642,33.29,74416.93,0.03,0.06562,0.00018,2.72495]
[1779929280677,33.3,74418.09,0.03,0.06586,0.00018,2.733]
[1779929282923,33.3,74418.71,0.03,0.06598,0.00018,2.73686]
[1779929282976,33.3,74419.44,0.03,0.06612,0.00018,2.74138]
[1779929284706,33.3,74424.33,0.03,0.06703,0.00018,2.77047]
[1779929285713,33.3,74428.69,0.03,0.06783,0.00018,2.79632]
[1779929290747,33.3,74434.65,0.03,0.06895,0.00019,2.8322]
[1779929295784,33.3,74436.71,0.03,0.06935,0.00019,2.84472]
[1779929300817,33.31,74437.56,0.03,0.06951,0.00019,2.84995]
[1779929305853,33.31,74439.23,0.03,0.06983,0.00019,2.86002]
[1779929310889,33.31,74438.68,0.03,0.06973,0.00019,2.85679]
[1779929316931,33.31,74438.33,0.03,0.06944,0.00019,2.84429]
[1779929319951,33.31,74429.29,0.03,0.06776,0.00018,2.79082]
[1779929320959,33.31,74422.21,0.03,0.06647,0.00018,2.74936]
[1779929322974,33.31,74416.63,0.03,0.06547,0.00018,2.71723]
[1779929328010,33.32,74415.56,0.03,0.06532,0.00018,2.71219]
[1779929333043,33.32,74415.47,0.03,0.06534,0.00018,2.71283]
[1779929338077,33.33,74413.88,0.03,0.06509,0.00018,2.70481]
[1779929343112,33.34,74414.39,0.03,0.06522,0.00018,2.70894]
[1779929348149,33.34,74415.27,0.03,0.06541,0.00018,2.71523]
[1779929353187,33.35,74414.37,0.03,0.06529,0.00018,2.71114]
[1779929358219,33.36,74414.1,0.03,0.06527,0.00018,2.71073]
[1779929363256,33.36,74413.95,0.03,0.06528,0.00018,2.71101]
[1779929368294,33.37,74413.45,0.03,0.06523,0.00018,2.70925]
[1779929373326,33.37,74414.25,0.03,0.06518,0.00018,2.70464]
[1779929378363,33.38,74414.42,0.03,0.06525,0.00018,2.70681]
[1779929383396,33.39,74416.17,0.03,0.0656,0.00018,2.71814]
[1779929388434,33.39,74415.31,0.03,0.06548,0.00018,2.71424]
[1779929390200,33.4,74407.55,0.03,0.06412,0.00018,2.66992]
[1779929395483,33.4,74413.17,0.03,0.06516,0.00018,2.70389]
[1779929400523,33.41,74412.32,0.03,0.06505,0.00018,2.70023]
[1779929405557,33.42,74414.02,0.03,0.06539,0.00018,2.71137]
[1779929410592,33.42,74415.66,0.03,0.06572,0.00018,2.72211]
[1779929415743,33.43,74414.75,0.03,0.06559,0.00018,2.7178]
[1779929416211,33.43,74410.31,0.03,0.06481,0.00018,2.69263]
[1779929421684,33.44,74408.07,0.03,0.06447,0.00018,2.68151]
[1779929426719,33.45,74409.2,0.03,0.06472,0.00018,2.6895]
[1779929431754,33.46,74408.09,0.03,0.06434,0.00018,2.67425]
[1779929436789,33.47,74409.05,0.03,0.06456,0.00018,2.68129]
[1779929441823,33.47,74407.45,0.03,0.06433,0.00018,2.67361]
[1779929446858,33.48,74407.02,0.03,0.0643,0.00018,2.67268]
[1779929451894,33.49,74406.09,0.03,0.06418,0.00018,2.66888]
[1779929456928,33.5,74409.57,0.03,0.06484,0.00018,2.69031]
[1779929460957,33.5,74403.9,0.03,0.06388,0.00018,2.65893]
[1779929461678,33.5,74403.9,0.03,0.06388,0.00018,2.65893]
[1779929462160,33.5,74403.9,0.03,0.06388,0.00018,2.65893]
[1779929462421,33.51,74391.35,0.03,0.06171,0.00017,2.58808]
[1779929467428,33.52,74391.55,0.03,0.0618,0.00017,2.59097]
[1779929467458,33.52,74387.36,0.03,0.0611,0.00017,2.56785]
[1779929468288,33.52,74387.36,0.03,0.0611,0.00017,2.56785]
[1779929468304,33.52,74387.36,0.03,0.0611,0.00017,2.56785]
[1779929468389,33.52,74382.19,0.03,0.06024,0.00017,2.53944]
[1779929471932,33.53,74381.26,0.03,0.06013,0.00017,2.53583]
[1779929471939,33.53,74381.26,0.03,0.06013,0.00017,2.53583]
[1779929471990,33.53,74381.26,0.03,0.06013,0.00017,2.53583]
[1779929472035,33.53,74380.66,0.03,0.06005,0.00017,2.53303]
[1779929473987,33.54,74380.63,0.03,0.06006,0.00017,2.53339]
[1779929474006,33.54,74380.63,0.03,0.06006,0.00017,2.53339]
[1779929474049,33.54,74380.8,0.03,0.06011,0.00017,2.53487]
[1779929475960,33.54,74380.8,0.03,0.06012,0.00017,2.53539]
[1779929476051,33.54,74380.8,0.03,0.06012,0.00017,2.53539]
[1779929476053,33.54,74380.8,0.03,0.06012,0.00017,2.53539]
[1779929476068,33.54,74380.8,0.03,0.06012,0.00017,2.53539]
[1779929476397,33.54,74379.17,0.03,0.05987,0.00017,2.52687]
[1779929478098,33.55,74376.12,0.03,0.05937,0.00017,2.51051]
[1779929478102,33.55,74376.12,0.03,0.05937,0.00017,2.51051]
[1779929478109,33.55,74376.12,0.03,0.05937,0.00017,2.51051]
[1779929480141,33.55,74375.91,0.03,0.05937,0.00017,2.51049]
[1779929480145,33.55,74375.91,0.03,0.05937,0.00017,2.51049]
[1779929480153,33.55,74375.91,0.03,0.05937,0.00017,2.51049]
[1779929482190,33.56,74376.49,0.03,0.0595,0.00017,2.51484]
[1779929482194,33.56,74376.49,0.03,0.0595,0.00017,2.51484]
[1779929482235,33.56,74376.49,0.03,0.0595,0.00017,2.51484]
[1779929482256,33.56,74376.41,0.03,0.05951,0.00017,2.51496]
[1779929482489,33.56,74376.41,0.03,0.05951,0.00017,2.51496]
[1779929482542,33.56,74376.41,0.03,0.05951,0.00017,2.51496]
[1779929483113,33.57,74376.52,0.03,0.05954,0.00017,2.51614]
[1779929484248,33.57,74376.52,0.03,0.05954,0.00017,2.51614]
[1779929484332,33.57,74371.41,0.03,0.05872,0.00016,2.48855]
[1779929486343,33.58,74366.61,0.03,0.05797,0.00016,2.46348]
[1779929488329,33.58,74366.97,0.03,0.05805,0.00016,2.4661]
[1779929488348,33.58,74366.97,0.03,0.05805,0.00016,2.4661]
[1779929488355,33.58,74366.97,0.03,0.05805,0.00016,2.4661]
[1779929490378,33.59,74367.62,0.03,0.05819,0.00016,2.47094]
[1779929490384,33.59,74367.62,0.03,0.05819,0.00016,2.47094]
[1779929492434,33.59,74366.79,0.03,0.05788,0.00016,2.45765]
[1779929492435,33.59,74366.79,0.03,0.05788,0.00016,2.45765]
[1779929492450,33.59,74366.79,0.03,0.05788,0.00016,2.45765]
[1779929494496,33.6,74367.08,0.03,0.05799,0.00016,2.46116]
[1779929494505,33.6,74367.08,0.03,0.05799,0.00016,2.46116]
[1779929496534,33.61,74366.88,0.03,0.05799,0.00016,2.46136]
[1779929496544,33.61,74366.88,0.03,0.05799,0.00016,2.46136]
[1779929496551,33.61,74366.88,0.03,0.05799,0.00016,2.46136]
[1779929498581,33.62,74364.67,0.03,0.05767,0.00016,2.4506]
[1779929498585,33.62,74364.67,0.03,0.05767,0.00016,2.4506]
[1779929498595,33.62,74364.67,0.03,0.05767,0.00016,2.4506]
[1779929498606,33.62,74364.67,0.03,0.05767,0.00016,2.4506]
[1779929500631,33.63,74364.92,0.03,0.05775,0.00016,2.45328]
[1779929500636,33.63,74364.92,0.03,0.05775,0.00016,2.45328]
[1779929500676,33.63,74364.92,0.03,0.05775,0.00016,2.45328]
[1779929501247,33.63,74364.92,0.03,0.05777,0.00016,2.45393]
[1779929502730,33.63,74363.82,0.03,0.05761,0.00016,2.44859]
[1779929502832,33.63,74363.82,0.03,0.05761,0.00016,2.44859]
[1779929503262,33.64,74363.69,0.03,0.05761,0.00016,2.44854]
[1779929503580,33.64,74363.69,0.03,0.05761,0.00016,2.44854]
[1779929504353,33.64,74353.39,0.03,0.05598,0.00016,2.39358]
[1779929504748,33.64,74353.39,0.03,0.05598,0.00016,2.39358]
[1779929504753,33.64,74353.39,0.03,0.05598,0.00016,2.39358]
[1779929504759,33.64,74353.39,0.03,0.05598,0.00016,2.39358]
[1779929504792,33.64,74353.39,0.03,0.05598,0.00016,2.39358]
[1779929505276,33.64,74353.39,0.03,0.056,0.00016,2.39425]
[1779929506284,33.65,74348.78,0.03,0.0553,0.00016,2.37034]
[1779929506776,33.65,74348.78,0.03,0.0553,0.00016,2.37034]
[1779929506789,33.65,74348.78,0.03,0.0553,0.00016,2.37034]
[1779929507290,33.65,74348.99,0.03,0.05536,0.00016,2.37224]
[1779929508837,33.66,74346.5,0.03,0.05499,0.00016,2.35976]
[1779929509379,33.66,74346.76,0.03,0.05506,0.00016,2.36194]
[1779929510902,33.66,74348.74,0.03,0.05539,0.00016,2.37327]
[1779929510907,33.66,74348.74,0.03,0.05539,0.00016,2.37327]
[1779929515910,33.69,74348.13,0.03,0.05541,0.00016,2.37393]
[1779929519113,33.7,74346.11,0.03,0.05516,0.00016,2.36553]
[1779929519120,33.7,74346.11,0.03,0.05516,0.00016,2.36553]
[1779929522385,33.71,74345.7,0.03,0.05517,0.00016,2.36575]
[1779929522396,33.71,74345.7,0.03,0.05517,0.00016,2.36575]
[1779929522443,33.71,74345.7,0.03,0.05517,0.00016,2.36575]
[1779929522447,33.72,74348.71,0.03,0.05566,0.00016,2.38258]
[1779929523310,33.72,74348.71,0.03,0.05566,0.00016,2.38258]
[1779929523331,33.72,74348.71,0.03,0.05566,0.00016,2.38258]
[1779929523454,33.72,74348.71,0.03,0.05566,0.00016,2.38258]
[1779929523410,33.72,74348.85,0.03,0.05571,0.00016,2.38413]
[1779929524412,33.73,74357.96,0.03,0.05718,0.00016,2.43382]
[1779929525311,33.73,74357.96,0.03,0.05718,0.00016,2.43382]
[1779929525315,33.73,74357.96,0.03,0.05718,0.00016,2.43382]
[1779929525320,33.73,74357.96,0.03,0.05718,0.00016,2.43382]
[1779929525331,33.73,74357.96,0.03,0.05718,0.00016,2.43382]
[1779929525432,33.73,74364.26,0.03,0.05822,0.00016,2.46869]
[1779929527430,33.74,74369.35,0.03,0.05909,0.00016,2.49782]
[1779929532466,33.75,74371.86,0.03,0.05959,0.00017,2.51451]
[1779929535486,33.76,74375.88,0.03,0.06031,0.00017,2.53834]
[1779929541298,33.78,74374.25,0.03,0.06013,0.00017,2.53256]
[1779929546563,33.79,74375.99,0.03,0.0605,0.00017,2.54486]
[1779929551603,33.81,74377.14,0.03,0.06055,0.00017,2.54359]
[1779929556636,33.82,74368.74,0.03,0.05924,0.00016,2.49991]
[1779929561671,33.84,74367.41,0.03,0.05911,0.00016,2.4956]
[1779929566706,33.85,74367.78,0.03,0.05926,0.00016,2.50049]
[1779929571741,33.87,74368.88,0.03,0.05954,0.00016,2.50987]
[1779929576776,33.89,74371.75,0.03,0.06009,0.00017,2.52829]
[1779929581814,33.9,74373.41,0.03,0.06045,0.00017,2.53998]
[1779929583826,33.91,74377.61,0.03,0.06118,0.00017,2.56418]
[1779929588860,33.92,74377.21,0.03,0.06118,0.00017,2.56427]
[1779929592987,33.93,74376.98,0.03,0.06119,0.00017,2.56436]
[1779929592992,33.93,74376.46,0.03,0.06111,0.00017,2.56193]
[1779929598931,33.94,74376.74,0.03,0.06124,0.00017,2.56619]
[1779929600980,33.95,74370.54,0.03,0.06024,0.00017,2.53293]
[1779929603251,33.95,74369.54,0.03,0.06009,0.00017,2.52794]
[1779929603352,33.96,74370.36,0.03,0.06024,0.00017,2.53295]
[1779929606013,33.96,74374.76,0.03,0.06102,0.00017,2.55865]
[1779929611048,33.98,74374.64,0.03,0.06084,0.00017,2.55006]
[1779929616083,33.99,74377.35,0.03,0.06137,0.00017,2.56732]
[1779929621863,34.0,74377.57,0.03,0.06149,0.00017,2.57114]
[1779929627161,34.02,74376.76,0.03,0.06142,0.00017,2.5688]
[1779929629175,34.02,74381.48,0.03,0.06224,0.00017,2.5958]
[1779929634209,34.03,74380.33,0.03,0.0621,0.00017,2.59134]
[1779929636331,34.03,74387.52,0.03,0.06336,0.00017,2.63228]
[1779929638243,34.04,74398.3,0.03,0.06525,0.00018,2.69373]
[1779929643275,34.04,74404.26,0.03,0.06634,0.00018,2.72876]
[1779929647303,34.05,74408.93,0.03,0.0672,0.00018,2.75615]
[1779929652338,34.05,74407.86,0.03,0.06703,0.00018,2.75064]
[1779929657375,34.05,74408.24,0.03,0.06712,0.00018,2.75346]
[1779929658381,34.05,74404.33,0.03,0.06642,0.00018,2.73118]
[1779929663417,34.06,74406.01,0.03,0.06675,0.00018,2.74163]
[1779929668453,34.06,74409.4,0.03,0.06738,0.00018,2.7618]
[1779929673489,34.07,74412.78,0.03,0.06778,0.00018,2.77131]
[1779929677541,34.07,74420.74,0.03,0.06925,0.00018,2.81787]
[1779929679535,34.07,74427.64,0.03,0.07053,0.00019,2.85835]
[1779929684569,34.07,74428.02,0.03,0.0706,0.00019,2.86038]
[1779929689604,34.07,74427.84,0.03,0.07056,0.00019,2.85913]
[1779929694639,34.06,74430.13,0.03,0.07098,0.00019,2.87224]
[1779929699674,34.06,74428.32,0.03,0.07063,0.00019,2.86126]
[1779929701619,34.06,74427.14,0.03,0.0704,0.00019,2.85427]
[1779929701677,34.06,74427.14,0.03,0.0704,0.00019,2.85427]
[1779929701694,34.06,74420.69,0.03,0.0692,0.00018,2.8165]
[1779929701705,34.06,74420.69,0.03,0.0692,0.00018,2.8165]
[1779929702425,34.06,74404.78,0.03,0.06631,0.00018,2.72463]
[1779929702743,34.06,74396.23,0.03,0.0648,0.00018,2.67595]
[1779929704327,34.06,74396.23,0.03,0.0648,0.00018,2.67595]
[1779929704397,34.06,74396.23,0.03,0.0648,0.00018,2.67595]
[1779929704438,34.06,74392.04,0.03,0.06404,0.00017,2.65123]
[1779929707262,34.05,74375.38,0.03,0.06115,0.00017,2.55705]
[1779929710638,34.05,74374.05,0.03,0.06092,0.00017,2.5494]
[1779929710731,34.04,74374.57,0.03,0.06099,0.00017,2.55169]
[1779929710793,34.04,74374.57,0.03,0.06099,0.00017,2.55169]
[1779929711987,34.04,74372.85,0.03,0.0607,0.00017,2.54221]
[1779929712700,34.04,74372.44,0.03,0.06061,0.00017,2.53938]
[1779929714038,34.04,74372.46,0.03,0.06061,0.00017,2.53922]
[1779929714041,34.04,74372.46,0.03,0.06061,0.00017,2.53922]
[1779929714049,34.04,74372.46,0.03,0.06061,0.00017,2.53922]
[1779929716096,34.04,74371.76,0.03,0.06048,0.00017,2.53485]
[1779929716116,34.04,74383.09,0.03,0.0624,0.00017,2.59801]
[1779929718814,34.04,74387.11,0.03,0.06311,0.00017,2.62117]
[1779929720827,34.05,74393.01,0.03,0.06415,0.00017,2.65499]
[1779929724856,34.05,74397.35,0.03,0.06494,0.00018,2.68055]
[1779929726869,34.05,74403.24,0.03,0.066,0.00018,2.71454]
[1779929730898,34.06,74409.2,0.03,0.06709,0.00018,2.74937]
[1779929733721,34.06,74418.19,0.03,0.0685,0.00018,2.79109]
[1779929737947,34.06,74424.56,0.03,0.06968,0.00019,2.82835]
[1779929742981,34.06,74425.86,0.03,0.06992,0.00019,2.83585]
[1779929748017,34.06,74426.59,0.03,0.07005,0.00019,2.83996]
[1779929753054,34.06,74425.2,0.03,0.06979,0.00019,2.83167]
[1779929754061,34.06,74416.52,0.03,0.06819,0.00018,2.7812]
[1779929755069,34.06,74409.19,0.03,0.06686,0.00018,2.73904]
[1779929759097,34.06,74404.34,0.03,0.06601,0.00018,2.71179]
[1779929762119,34.07,74394.07,0.03,0.06422,0.00017,2.65408]
[1779929767154,34.07,74393.87,0.03,0.06423,0.00017,2.65428]
[1779929770175,34.08,74387.19,0.03,0.06309,0.00017,2.61758]
[1779929771183,34.08,74379.67,0.03,0.06182,0.00017,2.57609]
[1779929776220,34.09,74378.41,0.03,0.06167,0.00017,2.57106]
[1779929778968,34.1,74377.45,0.03,0.06153,0.00017,2.56656]
[1779929779706,34.1,74377.45,0.03,0.06153,0.00017,2.56656]
[1779929780771,34.1,74370.34,0.03,0.06037,0.00017,2.52829]
[1779929781759,34.1,74370.34,0.03,0.06037,0.00017,2.52829]
[1779929781762,34.1,74370.34,0.03,0.06037,0.00017,2.52829]
[1779929782694,34.11,74371.03,0.03,0.06051,0.00017,2.53301]
[1779929783203,34.11,74371.03,0.03,0.06051,0.00017,2.53301]
[1779929783819,34.11,74371.27,0.03,0.06057,0.00017,2.53479]
[1779929784737,34.11,74366.59,0.03,0.0598,0.00016,2.50965]
[1779929785695,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929785872,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929785874,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929785879,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929785886,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929785921,34.11,74361.87,0.03,0.05904,0.00016,2.48448]
[1779929786288,34.12,74361.87,0.03,0.05906,0.00016,2.48502]
[1779929787905,34.12,74361.89,0.03,0.05908,0.00016,2.48567]
[1779929787935,34.12,74361.89,0.03,0.05908,0.00016,2.48567]
[1779929788301,34.12,74362.13,0.03,0.05914,0.00016,2.48751]
[1779929789959,34.13,74363.21,0.03,0.05933,0.00016,2.49391]
[1779929790368,34.13,74363.21,0.03,0.05933,0.00016,2.49391]
[1779929790415,34.13,74367.57,0.03,0.06005,0.00017,2.51766]
[1779929791602,34.13,74367.57,0.03,0.06005,0.00017,2.51766]
[1779929791608,34.13,74367.57,0.03,0.06005,0.00017,2.51766]
[1779929791652,34.13,74367.57,0.03,0.06005,0.00017,2.51766]
[1779929791704,34.13,74369.0,0.03,0.06009,0.00017,2.51631]
[1779929792015,34.13,74369.0,0.03,0.06009,0.00017,2.51631]
[1779929792050,34.13,74369.0,0.03,0.06009,0.00017,2.51631]
[1779929792464,34.13,74369.0,0.03,0.06009,0.00017,2.51631]
[1779929792566,34.13,74369.47,0.03,0.06019,0.00017,2.51935]
[1779929797574,34.14,74369.48,0.03,0.06025,0.00017,2.52131]
[1779929802602,34.16,74372.75,0.03,0.06086,0.00017,2.54157]
[1779929807605,34.17,74370.32,0.03,0.06053,0.00017,2.53049]
[1779929812610,34.18,74370.86,0.03,0.06068,0.00017,2.53567]
[1779929815838,34.19,74377.81,0.03,0.0619,0.00017,2.57563]
[1779929820862,34.2,74380.51,0.03,0.06242,0.00017,2.59237]
[1779929825871,34.21,74384.07,0.03,0.06307,0.00017,2.61375]
[1779929830889,34.22,74385.72,0.03,0.0634,0.00017,2.62443]
[1779929835896,34.23,74387.66,0.03,0.06378,0.00017,2.63667]
[1779929840925,34.23,74387.92,0.03,0.06387,0.00017,2.63945]
[1779929842833,34.24,74382.47,0.03,0.06295,0.00017,2.60956]
[1779929847847,34.25,74383.91,0.03,0.06324,0.00017,2.61906]
[1779929852852,34.25,74386.01,0.03,0.06342,0.00017,2.62186]
[1779929857865,34.26,74385.81,0.03,0.06343,0.00017,2.62222]
[1779929862889,34.27,74386.39,0.03,0.06358,0.00017,2.62694]
[1779929867922,34.28,74387.03,0.03,0.06373,0.00017,2.63195]
[1779929872923,34.29,74388.66,0.03,0.06406,0.00017,2.64249]
[1779929874758,34.29,74398.42,0.03,0.06579,0.00018,2.69797]
[1779929876146,34.29,74401.11,0.03,0.06627,0.00018,2.71342]
[1779929876153,34.29,74401.11,0.03,0.06627,0.00018,2.71342]
[1779929881370,34.29,74403.17,0.03,0.06666,0.00018,2.72575]
[1779929888018,34.3,74401.61,0.03,0.06641,0.00018,2.71802]
[1779929892119,34.3,74405.86,0.03,0.06719,0.00018,2.74284]
[1779929895736,34.3,74410.67,0.03,0.06808,0.00018,2.77079]
[1779929897763,34.3,74424.61,0.03,0.07065,0.00019,2.85155]
[1779929903838,34.3,74427.97,0.03,0.07126,0.00019,2.87072]
[1779929909154,34.3,74429.22,0.03,0.07148,0.00019,2.87746]
[1779929913912,34.3,74434.75,0.03,0.07227,0.00019,2.89872]
[1779929918217,34.29,74441.57,0.03,0.07355,0.00019,2.93825]
[1779929923261,34.29,74445.06,0.03,0.0742,0.00019,2.95815]
[1779929923540,34.29,74451.87,0.03,0.07552,0.0002,2.99861]
[1779929925267,34.28,74455.91,0.03,0.0763,0.0002,3.02229]
[1779929927280,34.28,74461.25,0.03,0.07734,0.0002,3.05385]
[1779929929301,34.28,74455.78,0.03,0.07623,0.0002,3.02014]
[1779929931314,34.27,74467.05,0.03,0.07847,0.0002,3.08768]
[1779929936348,34.26,74469.99,0.03,0.07899,0.0002,3.10347]
[1779929941386,34.25,74472.27,0.03,0.07939,0.0002,3.11525]
[1779929945822,34.24,74464.96,0.03,0.07784,0.0002,3.06896]
[1779929947633,34.23,74456.78,0.03,0.07618,0.0002,3.01871]
[1779929954476,34.22,74455.11,0.03,0.07578,0.0002,3.00659]
[1779929959511,34.21,74452.37,0.03,0.0752,0.0002,2.98871]
[1779929964545,34.21,74452.13,0.03,0.0751,0.0002,2.98591]
[1779929967566,34.2,74456.69,0.03,0.07598,0.0002,3.01249]
[1779929968574,34.2,74461.08,0.03,0.07684,0.0002,3.03867]
[1779929971595,34.2,74457.18,0.03,0.07578,0.0002,3.00314]
[1779929976635,34.19,74458.42,0.03,0.07598,0.0002,3.0091]
[1779929981668,34.18,74456.4,0.03,0.07553,0.0002,2.99545]
[1779929986703,34.17,74455.39,0.03,0.07529,0.0002,2.98797]
[1779929991737,34.16,74455.88,0.03,0.07534,0.0002,2.98954]
[1779929996772,34.16,74455.66,0.03,0.07525,0.0002,2.98683]
[1779930001812,34.15,74454.25,0.03,0.07492,0.0002,2.97696]
[1779930002815,34.15,74462.05,0.03,0.07646,0.0002,3.02373]
[1779930003822,34.15,74467.38,0.03,0.07752,0.0002,3.05575]
[1779930004828,34.14,74473.01,0.03,0.07865,0.0002,3.08973]
[1779930006843,34.14,74467.34,0.03,0.07747,0.0002,3.05424]
[1779930007851,34.14,74461.18,0.03,0.07622,0.0002,3.01649]
[1779930010875,34.13,74455.66,0.03,0.0751,0.0002,2.98227]
[1779930013895,34.13,74449.48,0.03,0.07386,0.00019,2.94438]
[1779930016916,34.12,74454.65,0.03,0.07485,0.0002,2.97467]
[1779930021951,34.12,74454.18,0.03,0.07471,0.0002,2.97053]
[1779930026986,34.11,74449.24,0.03,0.0737,0.00019,2.9397]
[1779930032034,34.1,74453.16,0.03,0.07419,0.0002,2.95113]
[1779930033039,34.1,74448.55,0.03,0.07328,0.00019,2.92336]
[1779930038072,34.1,74447.47,0.03,0.07305,0.00019,2.91615]
[1779930041600,34.09,74452.38,0.03,0.07398,0.0002,2.94477]
[1779930044840,34.09,74459.44,0.03,0.07535,0.0002,2.98651]
[1779930050160,34.08,74457.69,0.03,0.07496,0.0002,2.97472]
[1779930055194,34.08,74458.3,0.03,0.07504,0.0002,2.97721]
[1779930060229,34.07,74459.96,0.03,0.07533,0.0002,2.98603]
[1779930062498,34.07,74455.86,0.03,0.0745,0.0002,2.9606]
[1779930068287,34.06,74458.21,0.03,0.07492,0.0002,2.97359]
[1779930073323,34.05,74449.04,0.03,0.07309,0.00019,2.91732]
[1779930076343,34.05,74441.64,0.03,0.07165,0.00019,2.87312]
[1779930080371,34.05,74445.62,0.03,0.0724,0.00019,2.89635]
[1779930085406,34.04,74447.0,0.03,0.07264,0.00019,2.90378]
[1779930090442,34.04,74451.82,0.03,0.07356,0.00019,2.93185]
[1779930095476,34.04,74456.98,0.03,0.07429,0.0002,2.95092]
[1779930098785,34.03,74452.13,0.03,0.07333,0.00019,2.92132]
[1779930103532,34.03,74456.09,0.03,0.07407,0.0002,2.9442]
[1779930108567,34.02,74458.42,0.03,0.0745,0.0002,2.95715]
[1779930111588,34.02,74454.47,0.03,0.0737,0.0002,2.93284]
[1779930116623,34.01,74454.42,0.03,0.07366,0.0002,2.93161]
[1779930119646,34.01,74448.68,0.03,0.07253,0.00019,2.89684]
[1779930120651,34.01,74443.91,0.03,0.07161,0.00019,2.86843]
[1779930122671,34.01,74448.23,0.03,0.07243,0.00019,2.89383]
[1779930124685,34.01,74453.12,0.03,0.07337,0.00019,2.92267]
[1779930129719,34.0,74452.95,0.03,0.07331,0.00019,2.92079]
[1779930134755,34.0,74454.13,0.03,0.07351,0.0002,2.92696]
[1779930139792,33.99,74454.55,0.03,0.07356,0.0002,2.9285]
[1779930142810,33.99,74443.54,0.03,0.07142,0.00019,2.86253]
[1779930145831,33.99,74449.39,0.03,0.07253,0.00019,2.8969]
[1779930150867,33.98,74450.58,0.03,0.07274,0.00019,2.90324]
[1779930153888,33.98,74456.17,0.03,0.07356,0.0002,2.92522]
[1779930158923,33.98,74452.8,0.03,0.07288,0.00019,2.90415]
[1779930163961,33.97,74456.39,0.03,0.07355,0.0002,2.92484]
[1779930165974,33.97,74460.74,0.03,0.07439,0.0002,2.95057]
[1779930170005,33.96,74465.27,0.03,0.07526,0.0002,2.97692]
[1779930175040,33.96,74468.57,0.03,0.07587,0.0002,2.99553]
[1779930180074,33.95,74466.24,0.03,0.07536,0.0002,2.98004]
[1779930183100,33.95,74460.13,0.03,0.07413,0.0002,2.94242]
[1779930184103,33.94,74446.54,0.03,0.07148,0.00019,2.86109]
[1779930187125,33.94,74441.31,0.03,0.07048,0.00019,2.83002]
[1779930189139,33.94,74445.6,0.03,0.07129,0.00019,2.85528]
[1779930194176,33.94,74448.17,0.03,0.07177,0.00019,2.87018]
[1779930198203,33.94,74453.42,0.03,0.07278,0.00019,2.90108]
[1779930203238,33.93,74455.98,0.03,0.07325,0.0002,2.91566]
[1779930208274,33.93,74456.68,0.03,0.07336,0.0002,2.91906]
[1779930213308,33.93,74459.96,0.03,0.07373,0.0002,2.92698]
[1779930218345,33.92,74458.27,0.03,0.07337,0.0002,2.91594]
[1779930219350,33.92,74462.17,0.03,0.07413,0.0002,2.9392]
[1779930221364,33.92,74468.52,0.03,0.07538,0.0002,2.97713]
[1779930226401,33.91,74471.41,0.03,0.07591,0.0002,2.99329]
[1779930231435,33.9,74470.4,0.03,0.07567,0.0002,2.9858]
[1779930236470,33.89,74473.86,0.03,0.07631,0.0002,3.00516]
[1779930240499,33.89,74478.39,0.03,0.0772,0.0002,3.0319]
[1779930246265,33.88,74477.75,0.03,0.077,0.0002,3.02615]
[1779930250568,33.87,74471.48,0.03,0.07569,0.0002,2.98648]
[1779930255602,33.86,74470.38,0.03,0.07543,0.0002,2.97861]
[1779930260638,33.86,74472.4,0.03,0.07579,0.0002,2.98965]
[1779930265674,33.85,74472.67,0.03,0.07581,0.0002,2.99004]
[1779930270708,33.84,74472.66,0.03,0.07576,0.0002,2.98874]
[1779930276084,33.84,74472.03,0.03,0.07536,0.0002,2.97293]
[1779930276118,33.84,74469.32,0.03,0.07481,0.0002,2.95627]
[1779930276331,33.84,74469.32,0.03,0.07481,0.0002,2.95627]
[1779930276752,33.84,74469.32,0.03,0.0748,0.0002,2.95606]
[1779930277815,33.84,74469.32,0.03,0.0748,0.0002,2.95606]
[1779930278246,33.84,74469.32,0.03,0.0748,0.0002,2.95606]
[1779930278255,33.84,74453.85,0.03,0.07176,0.00019,2.86305]
[1779930283803,33.83,74452.01,0.03,0.07139,0.00019,2.85181]
[1779930288838,33.83,74450.52,0.03,0.0711,0.00019,2.84284]
[1779930293875,33.83,74451.04,0.03,0.0712,0.00019,2.8458]
[1779930298910,33.83,74451.34,0.03,0.07125,0.00019,2.8474]
[1779930301932,33.83,74446.44,0.03,0.07031,0.00019,2.81837]
[1779930305192,33.83,74431.62,0.03,0.06754,0.00018,2.73171]
[1779930306006,33.83,74431.62,0.03,0.06754,0.00018,2.73171]
[1779930306040,33.83,74417.71,0.03,0.06501,0.00018,2.65177]
[1779930306541,33.83,74417.71,0.03,0.06501,0.00018,2.65177]
[1779930307084,33.83,74417.71,0.03,0.06501,0.00018,2.65177]
[1779930307186,33.83,74424.17,0.03,0.06616,0.00018,2.68838]
[1779930307646,33.83,74424.17,0.03,0.06616,0.00018,2.68838]
[1779930307932,33.83,74424.17,0.03,0.06616,0.00018,2.68838]
[1779930307962,33.83,74424.17,0.03,0.06616,0.00018,2.68838]
[1779930308009,33.83,74432.3,0.03,0.06766,0.00018,2.73561]
[1779930312016,33.84,74436.96,0.03,0.06854,0.00019,2.76329]
[1779930315213,33.84,74436.49,0.03,0.06846,0.00019,2.76077]
[1779930315215,33.84,74436.49,0.03,0.06846,0.00019,2.76077]
[1779930315253,33.84,74436.49,0.03,0.06846,0.00019,2.76077]
[1779930315311,33.84,74436.4,0.03,0.06845,0.00019,2.76035]
[1779930316567,33.84,74436.4,0.03,0.06845,0.00019,2.76046]
[1779930316619,33.84,74436.4,0.03,0.06845,0.00019,2.76046]
[1779930317038,33.84,74435.96,0.03,0.06836,0.00019,2.75756]
[1779930317739,33.84,74435.96,0.03,0.06836,0.00019,2.75756]
[1779930318046,33.83,74428.71,0.03,0.06699,0.00018,2.71445]
[1779930319318,33.83,74428.71,0.03,0.06699,0.00018,2.71445]
[1779930319343,33.83,74420.91,0.03,0.06554,0.00018,2.66862]
[1779930320255,33.82,74414.68,0.03,0.06441,0.00018,2.63258]
[1779930321342,33.82,74410.62,0.03,0.06366,0.00018,2.60869]
[1779930326351,33.8,74411.57,0.03,0.06374,0.00018,2.61129]
[1779930331369,33.78,74409.46,0.03,0.06302,0.00018,2.58481]
[1779930336409,33.76,74406.7,0.03,0.06243,0.00017,2.56601]
[1779930341423,33.74,74405.74,0.03,0.06217,0.00017,2.5575]
[1779930345822,33.73,74403.96,0.03,0.06178,0.00017,2.54509]
[1779930345980,33.73,74403.96,0.03,0.06178,0.00017,2.54509]
[1779930345982,33.73,74403.96,0.03,0.06178,0.00017,2.54509]
[1779930345989,33.73,74403.96,0.03,0.06178,0.00017,2.54509]
[1779930346242,33.73,74404.01,0.03,0.06177,0.00017,2.54477]
[1779930351278,33.71,74404.59,0.03,0.06178,0.00017,2.54512]
[1779930351391,33.71,74404.59,0.03,0.06178,0.00017,2.54512]
[1779930352287,33.71,74405.21,0.03,0.06187,0.00017,2.54801]
[1779930354068,33.71,74401.56,0.03,0.06122,0.00017,2.52702]
[1779930354303,33.7,74398.55,0.03,0.06069,0.00017,2.50971]
[1779930357322,33.69,74403.32,0.03,0.06146,0.00017,2.53472]
[1779930362360,33.68,74401.73,0.03,0.06112,0.00017,2.52373]
[1779930367389,33.68,74408.57,0.03,0.06231,0.00017,2.56226]
[1779930372683,33.69,74408.87,0.03,0.06238,0.00017,2.56441]
[1779930374685,33.69,74410.52,0.03,0.06267,0.00018,2.5737]
[1779930374724,33.69,74410.52,0.03,0.06267,0.00018,2.5737]
[1779930374730,33.69,74410.52,0.03,0.06267,0.00018,2.5737]
[1779930374754,33.69,74410.52,0.03,0.06267,0.00018,2.5737]
[1779930374853,33.68,74411.68,0.03,0.06287,0.00018,2.58019]
[1779930376730,33.68,74411.68,0.03,0.06287,0.00018,2.58019]
[1779930376765,33.68,74411.68,0.03,0.06287,0.00018,2.58019]
[1779930376797,33.68,74411.68,0.03,0.06287,0.00018,2.58019]
[1779930376898,33.68,74413.79,0.03,0.06324,0.00018,2.59205]
[1779930378779,33.68,74413.79,0.03,0.06324,0.00018,2.59205]
[1779930378824,33.68,74413.79,0.03,0.06324,0.00018,2.59205]
[1779930378870,33.68,74414.04,0.03,0.06328,0.00018,2.59337]
[1779930380685,33.68,74414.04,0.03,0.06328,0.00018,2.59337]
[1779930380830,33.68,74414.04,0.03,0.06328,0.00018,2.59337]
[1779930381296,33.68,74408.91,0.03,0.06238,0.00017,2.56432]
[1779930384509,33.68,74413.69,0.03,0.06321,0.00018,2.59127]
[1779930385515,33.68,74417.9,0.03,0.06396,0.00018,2.61513]
[1779930391008,33.68,74421.25,0.03,0.06454,0.00018,2.63387]
[1779930397325,33.67,74428.96,0.03,0.06566,0.00018,2.66623]
[1779930402639,33.64,74427.19,0.03,0.06517,0.00018,2.65075]
[1779930408280,33.63,74428.19,0.03,0.06524,0.00018,2.65301]
[1779930413645,33.6,74429.86,0.03,0.06538,0.00018,2.65736]
[1779930413669,33.6,74429.86,0.03,0.06538,0.00018,2.65736]
[1779930413678,33.6,74429.86,0.03,0.06538,0.00018,2.65736]
[1779930413698,33.6,74429.86,0.03,0.06538,0.00018,2.65736]
[1779930413747,33.6,74431.95,0.03,0.06575,0.00018,2.66924]
[1779930415699,33.59,74431.95,0.03,0.06575,0.00018,2.66905]
[1779930415721,33.59,74431.95,0.03,0.06575,0.00018,2.66905]
[1779930415725,33.59,74431.95,0.03,0.06575,0.00018,2.66905]
[1779930415753,33.59,74431.95,0.03,0.06575,0.00018,2.66905]
[1779930417746,33.59,74432.92,0.03,0.06591,0.00018,2.67425]
[1779930417766,33.59,74432.92,0.03,0.06591,0.00018,2.67425]
[1779930417797,33.59,74432.92,0.03,0.06591,0.00018,2.67425]
[1779930417896,33.59,74433.27,0.03,0.06597,0.00018,2.67607]
[1779930419795,33.59,74433.37,0.03,0.06598,0.00018,2.67644]
[1779930419817,33.59,74433.37,0.03,0.06598,0.00018,2.67644]
[1779930420033,33.59,74433.8,0.03,0.06605,0.00018,2.67873]
[1779930420611,33.59,74433.8,0.03,0.06605,0.00018,2.67873]
[1779930420653,33.59,74433.8,0.03,0.06605,0.00018,2.67873]
[1779930420682,33.59,74433.8,0.03,0.06605,0.00018,2.67873]
[1779930420708,33.59,74433.8,0.03,0.06605,0.00018,2.67873]
[1779930421667,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421680,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421706,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421737,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421845,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421864,33.59,74433.8,0.03,0.06605,0.00018,2.67852]
[1779930421931,33.59,74437.25,0.03,0.06667,0.00018,2.69833]
[1779930423392,33.59,74437.25,0.03,0.06667,0.00018,2.69833]
[1779930423413,33.59,74437.25,0.03,0.06667,0.00018,2.69833]
[1779930423426,33.59,74437.25,0.03,0.06667,0.00018,2.69833]
[1779930423442,33.59,74437.25,0.03,0.06667,0.00018,2.69833]
[1779930423886,33.59,74438.21,0.03,0.06684,0.00018,2.70368]
[1779930423918,33.59,74438.21,0.03,0.06684,0.00018,2.70368]
[1779930423948,33.59,74438.21,0.03,0.06684,0.00018,2.70368]
[1779930423987,33.58,74438.77,0.03,0.06694,0.00019,2.7067]
[1779930425935,33.58,74438.77,0.03,0.06693,0.00019,2.70645]
[1779930425970,33.58,74438.77,0.03,0.06693,0.00019,2.70645]
[1779930426012,33.58,74439.03,0.03,0.06697,0.00019,2.70773]
[1779930427981,33.58,74439.03,0.03,0.06696,0.00019,2.70748]
[1779930428021,33.58,74439.03,0.03,0.06696,0.00019,2.70748]
[1779930428047,33.58,74439.03,0.03,0.06696,0.00019,2.70748]
[1779930428083,33.58,74439.6,0.03,0.06706,0.00019,2.71056]
[1779930430040,33.58,74439.6,0.03,0.06705,0.00019,2.71032]
[1779930430081,33.58,74439.6,0.03,0.06705,0.00019,2.71032]
[1779930430122,33.58,74440.43,0.03,0.0672,0.00019,2.71491]
[1779930431057,33.58,74440.43,0.03,0.0672,0.00019,2.71491]
[1779930431194,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431576,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431632,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431657,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431680,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431705,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431743,33.57,74440.24,0.03,0.06716,0.00019,2.71356]
[1779930431914,33.57,74424.55,0.03,0.06426,0.00018,2.6219]
[1779930434182,33.56,74424.55,0.03,0.06424,0.00018,2.62108]
[1779930434237,33.56,74424.55,0.03,0.06424,0.00018,2.62108]
[1779930434278,33.56,74417.22,0.03,0.06291,0.00018,2.57856]
[1779930436196,33.56,74417.22,0.03,0.06291,0.00018,2.57852]
[1779930436383,33.56,74418.03,0.03,0.06305,0.00018,2.58308]
[1779930438246,33.56,74417.96,0.03,0.06304,0.00018,2.58264]
[1779930438269,33.56,74417.96,0.03,0.06304,0.00018,2.58264]
[1779930441406,33.56,74422.37,0.03,0.06382,0.00018,2.60761]
[1779930442358,33.56,74422.37,0.03,0.06382,0.00018,2.60761]
[1779930442389,33.56,74422.37,0.03,0.06382,0.00018,2.60761]
[1779930442398,33.56,74422.37,0.03,0.06382,0.00018,2.60761]
[1779930442419,33.56,74422.37,0.03,0.06382,0.00018,2.60761]
[1779930442365,33.56,74427.67,0.03,0.06476,0.00018,2.63789]
[1779930443996,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444033,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444044,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444063,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444386,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444419,33.56,74427.67,0.03,0.06476,0.00018,2.63777]
[1779930444934,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930445777,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930445803,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930446436,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930446449,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930446477,33.56,74430.38,0.03,0.06524,0.00018,2.6531]
[1779930446458,33.56,74440.85,0.03,0.06716,0.00019,2.71366]
[1779930448312,33.55,74440.53,0.03,0.06709,0.00019,2.71155]
[1779930448320,33.55,74440.53,0.03,0.06709,0.00019,2.71155]
[1779930448336,33.55,74440.53,0.03,0.06709,0.00019,2.71155]
[1779930448422,33.55,74439.03,0.03,0.06681,0.00018,2.70257]
[1779930448487,33.55,74439.03,0.03,0.06681,0.00018,2.70257]
[1779930453997,33.55,74438.54,0.03,0.06644,0.00018,2.68765]
[1779930454621,33.55,74438.54,0.03,0.06644,0.00018,2.68765]
[1779930455015,33.54,74438.73,0.03,0.06646,0.00018,2.68853]
[1779930460039,33.54,74440.46,0.03,0.06675,0.00019,2.69749]
[1779930464067,33.53,74432.19,0.03,0.0652,0.00018,2.64867]
[1779930465076,33.53,74426.05,0.03,0.06409,0.00018,2.61328]
[1779930466082,33.53,74430.52,0.03,0.06489,0.00018,2.63879]
[1779930468097,33.53,74434.54,0.03,0.06561,0.00018,2.66163]
[1779930473130,33.52,74436.1,0.03,0.06587,0.00018,2.66972]
[1779930476153,33.52,74428.41,0.03,0.06443,0.00018,2.62415]
[1779930481187,33.51,74426.69,0.03,0.0641,0.00018,2.61376]
[1779930486221,33.51,74425.02,0.03,0.06379,0.00018,2.60372]
[1779930491258,33.5,74428.57,0.03,0.06434,0.00018,2.62142]
[1779930496292,33.48,74427.39,0.03,0.064,0.00018,2.6106]
[1779930500320,33.46,74421.37,0.03,0.06283,0.00018,2.5731]
[1779930503341,33.45,74416.98,0.03,0.06199,0.00018,2.5461]
[1779930508376,33.44,74416.66,0.03,0.06192,0.00018,2.54368]
[1779930513412,33.44,74417.71,0.03,0.06188,0.00018,2.5393]
[1779930518447,33.44,74416.69,0.03,0.0617,0.00017,2.53369]
[1779930520212,33.44,74416.64,0.03,0.06169,0.00017,2.53345]
[1779930522266,33.45,74416.04,0.03,0.06159,0.00017,2.53015]
[1779930522518,33.45,74416.89,0.03,0.06174,0.00018,2.535]
[1779930526368,33.45,74416.94,0.03,0.06175,0.00018,2.5354]
[1779930526379,33.45,74416.94,0.03,0.06175,0.00018,2.5354]
[1779930531393,33.45,74417.46,0.03,0.06185,0.00018,2.5385]
[1779930532513,33.45,74417.03,0.03,0.06178,0.00018,2.5361]
[1779930532516,33.45,74417.03,0.03,0.06178,0.00018,2.5361]
[1779930532523,33.45,74417.03,0.03,0.06178,0.00018,2.5361]
[1779930532530,33.45,74417.03,0.03,0.06178,0.00018,2.5361]
[1779930534568,33.45,74416.42,0.03,0.06167,0.00017,2.53273]
[1779930534576,33.45,74416.42,0.03,0.06167,0.00017,2.53273]
[1779930534582,33.45,74416.42,0.03,0.06167,0.00017,2.53273]
[1779930536615,33.45,74416.93,0.03,0.06176,0.00018,2.53572]
[1779930536628,33.45,74416.93,0.03,0.06176,0.00018,2.53572]
[1779930537580,33.45,74416.84,0.03,0.06175,0.00018,2.53525]
[1779930538670,33.45,74416.8,0.03,0.06174,0.00018,2.53505]
[1779930538693,33.45,74416.8,0.03,0.06174,0.00018,2.53505]
[1779930539594,33.45,74416.8,0.03,0.06174,0.00018,2.53509]
[1779930540710,33.45,74416.82,0.03,0.06175,0.00018,2.53524]
[1779930540741,33.45,74416.82,0.03,0.06175,0.00018,2.53524]
[1779930540772,33.45,74416.82,0.03,0.06175,0.00018,2.53524]
[1779930540812,33.45,74416.19,0.03,0.06164,0.00017,2.53168]
[1779930542762,33.45,74416.02,0.03,0.06161,0.00017,2.53076]
[1779930542779,33.45,74416.02,0.03,0.06161,0.00017,2.53076]
[1779930542847,33.45,74416.22,0.03,0.06165,0.00017,2.53193]
[1779930544820,33.45,74416.22,0.03,0.06165,0.00017,2.53197]
[1779930544840,33.45,74416.22,0.03,0.06165,0.00017,2.53197]
[1779930544847,33.45,74416.22,0.03,0.06165,0.00017,2.53197]
[1779930544873,33.45,74416.22,0.03,0.06165,0.00017,2.53197]
[1779930546871,33.45,74415.9,0.03,0.06159,0.00017,2.53025]
[1779930546907,33.45,74415.9,0.03,0.06159,0.00017,2.53025]
[1779930546937,33.45,74415.9,0.03,0.06159,0.00017,2.53025]
[1779930546972,33.45,74415.63,0.03,0.06155,0.00017,2.52881]
[1779930548923,33.45,74415.53,0.03,0.06153,0.00017,2.5283]
[1779930548962,33.45,74415.53,0.03,0.06153,0.00017,2.5283]
[1779930548977,33.45,74415.65,0.03,0.06156,0.00017,2.52902]
[1779930550978,33.45,74415.65,0.03,0.06156,0.00017,2.52902]
[1779930551001,33.45,74415.65,0.03,0.06156,0.00017,2.52902]
[1779930551007,33.45,74415.65,0.03,0.06156,0.00017,2.52902]
[1779930551030,33.45,74415.65,0.03,0.06156,0.00017,2.52902]
[1779930553021,33.45,74415.65,0.03,0.06156,0.00017,2.52911]
[1779930553045,33.45,74415.65,0.03,0.06156,0.00017,2.52911]
[1779930553073,33.45,74415.65,0.03,0.06156,0.00017,2.52911]
[1779930553113,33.45,74415.77,0.03,0.06158,0.00017,2.52988]
[1779930555074,33.45,74415.77,0.03,0.06158,0.00017,2.52988]
[1779930555089,33.45,74415.77,0.03,0.06158,0.00017,2.52988]
[1779930555131,33.45,74416.7,0.03,0.06175,0.00018,2.53522]
[1779930557130,33.45,74416.7,0.03,0.06175,0.00018,2.53522]
[1779930557623,33.45,74417.21,0.03,0.06184,0.00018,2.53818]
[1779930559191,33.45,74417.93,0.03,0.06197,0.00018,2.54229]
[1779930559196,33.45,74417.93,0.03,0.06197,0.00018,2.54229]
[1779930559204,33.45,74417.93,0.03,0.06197,0.00018,2.54229]
[1779930559215,33.45,74417.93,0.03,0.06197,0.00018,2.54229]
[1779930561262,33.45,74418.2,0.03,0.06202,0.00018,2.54388]
[1779930561272,33.45,74418.2,0.03,0.06202,0.00018,2.54388]
[1779930561745,33.45,74417.79,0.03,0.06195,0.00018,2.5416]
[1779930561789,33.45,74417.79,0.03,0.06195,0.00018,2.5416]
[1779930561846,33.45,74417.13,0.03,0.06183,0.00018,2.53791]
[1779930563332,33.45,74417.13,0.03,0.06183,0.00018,2.53791]
[1779930563360,33.45,74417.13,0.03,0.06183,0.00018,2.53791]
[1779930563459,33.45,74410.77,0.03,0.06073,0.00017,2.50219]
[1779930564756,33.45,74410.77,0.03,0.06073,0.00017,2.50219]
[1779930565369,33.45,74410.77,0.03,0.06073,0.00017,2.50219]
[1779930565377,33.45,74410.77,0.03,0.06073,0.00017,2.50219]
[1779930565539,33.46,74407.38,0.03,0.06015,0.00017,2.48346]
[1779930566034,33.46,74407.38,0.03,0.06015,0.00017,2.48346]
[1779930566052,33.46,74407.38,0.03,0.06015,0.00017,2.48346]
[1779930566121,33.46,74407.38,0.03,0.06015,0.00017,2.48346]
[1779930566225,33.46,74400.8,0.03,0.05903,0.00017,2.44706]
[1779930566798,33.46,74400.8,0.03,0.05903,0.00017,2.44706]
[1779930566910,33.46,74400.8,0.03,0.05903,0.00017,2.44706]
[1779930567425,33.46,74400.8,0.03,0.05903,0.00017,2.44706]
[1779930567441,33.46,74400.8,0.03,0.05903,0.00017,2.44706]
[1779930567526,33.46,74387.23,0.03,0.05678,0.00016,2.37292]
[1779930568528,33.46,74380.86,0.03,0.05573,0.00016,2.33808]
[1779930569466,33.46,74380.86,0.03,0.05573,0.00016,2.33808]
[1779930569474,33.45,74380.08,0.03,0.0556,0.00016,2.33352]
[1779930574667,33.44,74378.74,0.03,0.05511,0.00016,2.31451]
[1779930579877,33.43,74378.04,0.03,0.05494,0.00016,2.30873]
[1779930582048,33.43,74386.25,0.03,0.05626,0.00016,2.35292]
[1779930583907,33.43,74394.48,0.03,0.05759,0.00017,2.39679]
[1779930588938,33.41,74393.93,0.03,0.05743,0.00017,2.3914]
[1779930593974,33.4,74393.11,0.03,0.05722,0.00017,2.38457]
[1779930599009,33.39,74393.48,0.03,0.05721,0.00017,2.38425]
[1779930604046,33.37,74393.55,0.03,0.05715,0.00017,2.38229]
[1779930609080,33.36,74392.85,0.03,0.05696,0.00016,2.37618]
[1779930614114,33.35,74391.51,0.03,0.05668,0.00016,2.36666]
[1779930619149,33.34,74390.59,0.03,0.05646,0.00016,2.3595]
[1779930624185,33.33,74391.83,0.03,0.0566,0.00016,2.36413]
[1779930629221,33.31,74392.89,0.03,0.05671,0.00016,2.36776]
[1779930631027,33.31,74393.12,0.03,0.05673,0.00016,2.36858]
[1779930631058,33.31,74393.12,0.03,0.05673,0.00016,2.36858]
[1779930631088,33.31,74393.12,0.03,0.05673,0.00016,2.36858]
[1779930631237,33.31,74395.64,0.03,0.05693,0.00017,2.3724]
[1779930631981,33.31,74395.64,0.03,0.05693,0.00017,2.3724]
[1779930631990,33.31,74395.64,0.03,0.05693,0.00017,2.3724]
[1779930631992,33.31,74395.64,0.03,0.05693,0.00017,2.3724]
[1779930632034,33.31,74395.64,0.03,0.05693,0.00017,2.3724]
[1779930632244,33.31,74408.61,0.03,0.05912,0.00017,2.44397]
[1779930633090,33.31,74408.61,0.03,0.05912,0.00017,2.44397]
[1779930633120,33.31,74408.61,0.03,0.05912,0.00017,2.44397]
[1779930633130,33.31,74408.61,0.03,0.05912,0.00017,2.44397]
[1779930633151,33.31,74408.61,0.03,0.05912,0.00017,2.44397]
[1779930633248,33.31,74414.71,0.03,0.06016,0.00017,2.4781]
[1779930635107,33.31,74414.68,0.03,0.06016,0.00017,2.47804]
[1779930635142,33.31,74414.68,0.03,0.06016,0.00017,2.47804]
[1779930635149,33.31,74414.68,0.03,0.06016,0.00017,2.47804]
[1779930635177,33.31,74414.68,0.03,0.06016,0.00017,2.47804]
[1779930637161,33.32,74413.77,0.03,0.06001,0.00017,2.47318]
[1779930637194,33.32,74413.77,0.03,0.06001,0.00017,2.47318]
[1779930637225,33.32,74413.77,0.03,0.06001,0.00017,2.47318]
[1779930637279,33.32,74414.12,0.03,0.06008,0.00017,2.47526]
[1779930639222,33.32,74415.09,0.03,0.06025,0.00017,2.48079]
[1779930639245,33.32,74415.09,0.03,0.06025,0.00017,2.48079]
[1779930639347,33.32,74415.99,0.03,0.06041,0.00017,2.48595]
[1779930641292,33.32,74415.99,0.03,0.06041,0.00017,2.48604]
[1779930641679,33.32,74411.61,0.03,0.05966,0.00017,2.46164]
[1779930645414,33.32,74412.42,0.03,0.05981,0.00017,2.46656]
[1779930645418,33.32,74412.42,0.03,0.05981,0.00017,2.46656]
[1779930645425,33.32,74412.42,0.03,0.05981,0.00017,2.46656]
[1779930645634,33.32,74412.42,0.03,0.05981,0.00017,2.46656]
[1779930645649,33.32,74412.42,0.03,0.05981,0.00017,2.46656]
[1779930645679,33.32,74411.32,0.03,0.05962,0.00017,2.46055]
[1779930648517,33.32,74414.24,0.03,0.06013,0.00017,2.47713]
[1779930649537,33.32,74413.16,0.03,0.05995,0.00017,2.4712]
[1779930649540,33.32,74413.16,0.03,0.05995,0.00017,2.4712]
[1779930649554,33.32,74413.16,0.03,0.05995,0.00017,2.4712]
[1779930649571,33.32,74413.16,0.03,0.05995,0.00017,2.4712]
[1779930649612,33.32,74412.23,0.03,0.0598,0.00017,2.46612]
[1779930651570,33.33,74412.23,0.03,0.0598,0.00017,2.46625]
[1779930651611,33.33,74412.23,0.03,0.0598,0.00017,2.46625]
[1779930651621,33.33,74411.89,0.03,0.05975,0.00017,2.46448]
[1779930653638,33.33,74411.89,0.03,0.05975,0.00017,2.4646]
[1779930654696,33.33,74411.5,0.03,0.05969,0.00017,2.46269]
[1779930659710,33.33,74413.51,0.03,0.06006,0.00017,2.47455]
[1779930659784,33.33,74413.51,0.03,0.06006,0.00017,2.47455]
[1779930659788,33.33,74413.51,0.03,0.06006,0.00017,2.47455]
[1779930659837,33.33,74413.51,0.03,0.06006,0.00017,2.47455]
[1779930660440,33.33,74413.48,0.03,0.06005,0.00017,2.4745]
[1779930661838,33.33,74413.71,0.03,0.0601,0.00017,2.4759]
[1779930661883,33.33,74413.71,0.03,0.0601,0.00017,2.4759]
[1779930662452,33.33,74413.92,0.03,0.06014,0.00017,2.47718]
[1779930663904,33.33,74414.21,0.03,0.06019,0.00017,2.47891]
[1779930664658,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665554,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665579,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665648,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665656,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665669,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665703,33.33,74413.13,0.03,0.06001,0.00017,2.47298]
[1779930665622,33.34,74412.05,0.03,0.05983,0.00017,2.46706]
[1779930665953,33.34,74412.05,0.03,0.05983,0.00017,2.46706]
[1779930665979,33.34,74412.05,0.03,0.05983,0.00017,2.46706]
[1779930666481,33.34,74412.05,0.03,0.05983,0.00017,2.46718]
[1779930667490,33.34,74405.86,0.03,0.05878,0.00017,2.43295]
[1779930668016,33.34,74405.86,0.03,0.05878,0.00017,2.43295]
[1779930668636,33.34,74405.53,0.03,0.05873,0.00017,2.43131]
[1779930670089,33.34,74405.69,0.03,0.05876,0.00017,2.43237]
[1779930670099,33.34,74405.69,0.03,0.05876,0.00017,2.43237]
[1779930672156,33.34,74404.18,0.03,0.05852,0.00017,2.42439]
[1779930672177,33.34,74404.18,0.03,0.05852,0.00017,2.42439]
[1779930677229,33.35,74401.56,0.03,0.05811,0.00017,2.41099]
[1779930681679,33.35,74395.56,0.03,0.05714,0.00017,2.37926]
[1779930683721,33.36,74385.53,0.03,0.05552,0.00016,2.32538]
[1779930684653,33.36,74380.31,0.03,0.05468,0.00016,2.29767]
[1779930685744,33.36,74375.81,0.03,0.05398,0.00016,2.27405]
[1779930686679,33.36,74370.75,0.03,0.05319,0.00016,2.24767]
[1779930691687,33.37,74369.3,0.03,0.05298,0.00016,2.24055]
[1779930696707,33.38,74372.88,0.03,0.0534,0.00016,2.25197]
[1779930697722,33.38,74378.61,0.03,0.05434,0.00016,2.28335]
[1779930698100,33.38,74378.61,0.03,0.05434,0.00016,2.28335]
[1779930698119,33.38,74378.61,0.03,0.05434,0.00016,2.28335]
[1779930698708,33.39,74378.61,0.03,0.05435,0.00016,2.28384]
[1779930699714,33.39,74387.9,0.03,0.05586,0.00016,2.33408]
[1779930704751,33.4,74387.47,0.03,0.05585,0.00016,2.33358]
[1779930706764,33.4,74393.17,0.03,0.0568,0.00016,2.36516]
[1779930708779,33.41,74397.05,0.03,0.05746,0.00017,2.38692]
[1779930709960,33.41,74400.3,0.03,0.05802,0.00017,2.405]
[1779930710014,33.41,74400.3,0.03,0.05802,0.00017,2.405]
[1779930710027,33.41,74400.3,0.03,0.05802,0.00017,2.405]
[1779930710051,33.41,74400.3,0.03,0.05802,0.00017,2.405]
[1779930710061,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930710950,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930710980,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711092,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711186,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711244,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711267,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711305,33.41,74400.42,0.03,0.05804,0.00017,2.40566]
[1779930711373,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713100,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713106,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713146,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713220,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713264,33.41,74406.9,0.03,0.05915,0.00017,2.44189]
[1779930713308,33.41,74408.76,0.03,0.05947,0.00017,2.45255]
[1779930715243,33.41,74408.76,0.03,0.05947,0.00017,2.45255]
[1779930715268,33.41,74408.76,0.03,0.05947,0.00017,2.45255]
[1779930715297,33.41,74408.76,0.03,0.05947,0.00017,2.45255]
[1779930715344,33.42,74409.26,0.03,0.05957,0.00017,2.45567]
[1779930717298,33.42,74409.26,0.03,0.05957,0.00017,2.45567]
[1779930717327,33.42,74409.26,0.03,0.05957,0.00017,2.45567]
[1779930717400,33.42,74408.21,0.03,0.0594,0.00017,2.45017]
[1779930719353,33.42,74408.21,0.03,0.0594,0.00017,2.45017]
[1779930719387,33.42,74408.21,0.03,0.0594,0.00017,2.45017]
[1779930719415,33.42,74408.21,0.03,0.0594,0.00017,2.45017]
[1779930719454,33.42,74408.66,0.03,0.05949,0.00017,2.45299]
[1779930721410,33.42,74408.66,0.03,0.05949,0.00017,2.45299]
[1779930721431,33.42,74408.66,0.03,0.05949,0.00017,2.45299]
[1779930721512,33.42,74408.75,0.03,0.05951,0.00017,2.4538]
[1779930723464,33.42,74408.17,0.03,0.05942,0.00017,2.45074]
[1779930723484,33.42,74408.17,0.03,0.05942,0.00017,2.45074]
[1779930723511,33.42,74408.17,0.03,0.05942,0.00017,2.45074]
[1779930723566,33.42,74407.69,0.03,0.05934,0.00017,2.44824]
[1779930725527,33.42,74407.69,0.03,0.05934,0.00017,2.44824]
[1779930725559,33.42,74407.69,0.03,0.05934,0.00017,2.44824]
[1779930725628,33.42,74407.77,0.03,0.05936,0.00017,2.44899]
[1779930726123,33.42,74407.77,0.03,0.05936,0.00017,2.44899]
[1779930727572,33.43,74407.32,0.03,0.05929,0.00017,2.44666]
[1779930733687,33.43,74405.93,0.03,0.05908,0.00017,2.43979]
[1779930733721,33.43,74405.93,0.03,0.05908,0.00017,2.43979]
[1779930735777,33.43,74405.19,0.03,0.05897,0.00017,2.43604]
[1779930735812,33.43,74401.55,0.03,0.05836,0.00017,2.41631]
[1779930737987,33.44,74394.8,0.03,0.05725,0.00017,2.37978]
[1779930741012,33.44,74390.75,0.03,0.05661,0.00016,2.35886]
[1779930744030,33.45,74386.39,0.03,0.05593,0.00016,2.33628]
[1779930749799,33.46,74388.68,0.03,0.05636,0.00016,2.35034]
[1779930755105,33.47,74388.26,0.03,0.05613,0.00016,2.33987]
[1779930760140,33.48,74387.34,0.03,0.05603,0.00016,2.33661]
[1779930765175,33.49,74386.56,0.03,0.05595,0.00016,2.33411]
[1779930770211,33.5,74387.42,0.03,0.05614,0.00016,2.34043]
[1779930775245,33.51,74386.8,0.03,0.05609,0.00016,2.33876]
[1779930780282,33.52,74388.36,0.03,0.0564,0.00016,2.3488]
[1779930780899,33.52,74388.36,0.03,0.0564,0.00016,2.3488]
[1779930781288,33.52,74388.46,0.03,0.05642,0.00016,2.34965]
[1779930786324,33.53,74388.09,0.03,0.05641,0.00016,2.34921]
[1779930788336,33.53,74388.22,0.03,0.05644,0.00016,2.35022]
[1779930788343,33.53,74383.11,0.03,0.05562,0.00016,2.32303]
[1779930790354,33.53,74371.51,0.03,0.05379,0.00016,2.26213]
[1779930794530,33.55,74362.05,0.03,0.05237,0.00015,2.21441]
[1779930796769,33.55,74362.09,0.03,0.0524,0.00015,2.21514]
[1779930797311,33.55,74358.79,0.03,0.0519,0.00015,2.19854]
[1779930797313,33.55,74358.79,0.03,0.0519,0.00015,2.19854]
[1779930797321,33.55,74358.79,0.03,0.0519,0.00015,2.19854]
[1779930797761,33.55,74356.91,0.03,0.05163,0.00015,2.18937]
[1779930798852,33.56,74351.33,0.03,0.05081,0.00015,2.16122]
[1779930803852,33.69,74350.5,0.03,0.05138,0.00015,2.18066]
[1779930806407,33.79,74350.96,0.03,0.05195,0.00015,2.19971]
[1779930806418,33.79,74350.96,0.03,0.05195,0.00015,2.19971]
[1779930807574,33.79,74349.55,0.03,0.05175,0.00015,2.193]
[1779930807577,33.79,74349.55,0.03,0.05175,0.00015,2.193]
[1779930807590,33.79,74349.55,0.03,0.05175,0.00015,2.193]
[1779930807661,33.83,74349.17,0.03,0.05185,0.00015,2.19647]
[1779930809618,33.86,74349.17,0.03,0.05201,0.00015,2.20182]
[1779930809644,33.86,74349.17,0.03,0.05201,0.00015,2.20182]
[1779930809726,33.89,74348.79,0.03,0.05211,0.00015,2.2052]
[1779930811666,33.89,74348.79,0.03,0.05213,0.00015,2.20572]
[1779930811885,33.89,74346.81,0.03,0.05163,0.00015,2.18619]
[1779930813730,33.92,74344.67,0.03,0.05146,0.00015,2.18057]
[1779930813743,33.92,74344.67,0.03,0.05146,0.00015,2.18057]
[1779930815758,33.99,74345.37,0.03,0.05189,0.00015,2.19505]
[1779930815765,33.99,74345.37,0.03,0.05189,0.00015,2.19505]
[1779930815803,33.99,74345.37,0.03,0.05189,0.00015,2.19505]
[1779930815842,34.02,74345.13,0.03,0.05201,0.00015,2.19908]
[1779930817809,34.02,74345.13,0.03,0.05203,0.00015,2.1996]
[1779930817849,34.02,74345.13,0.03,0.05203,0.00015,2.1996]
[1779930818552,34.03,74346.17,0.03,0.05222,0.00015,2.20595]
[1779930819865,34.03,74346.17,0.03,0.05222,0.00015,2.20595]
[1779930819883,34.03,74346.17,0.03,0.05222,0.00015,2.20595]
[1779930819892,34.03,74346.17,0.03,0.05222,0.00015,2.20595]
[1779930819913,34.03,74346.64,0.03,0.0523,0.00015,2.20886]
[1779930821915,34.04,74347.63,0.03,0.05248,0.00015,2.21493]
[1779930821940,34.04,74347.63,0.03,0.05248,0.00015,2.21493]
[1779930821950,34.04,74347.63,0.03,0.05248,0.00015,2.21493]
[1779930821969,34.04,74347.63,0.03,0.05248,0.00015,2.21493]
[1779930823965,34.04,74347.22,0.03,0.05245,0.00015,2.21382]
[1779930823988,34.04,74347.22,0.03,0.05245,0.00015,2.21382]
[1779930824017,34.04,74347.22,0.03,0.05245,0.00015,2.21382]
[1779930824594,34.04,74347.43,0.03,0.0525,0.00015,2.21539]
[1779930826022,34.05,74347.4,0.03,0.05251,0.00015,2.21573]
[1779930826051,34.05,74347.4,0.03,0.05251,0.00015,2.21573]
[1779930826610,34.05,74348.0,0.03,0.05261,0.00015,2.2193]
[1779930828067,34.05,74347.24,0.03,0.05251,0.00015,2.21589]
[1779930828119,34.05,74347.24,0.03,0.05251,0.00015,2.21589]
[1779930828145,34.05,74347.24,0.03,0.05251,0.00015,2.21589]
[1779930828182,34.05,74347.24,0.03,0.05251,0.00015,2.21589]
[1779930828625,34.06,74347.22,0.03,0.05252,0.00015,2.21628]
[1779930830119,34.06,74347.76,0.03,0.05262,0.00015,2.21955]
[1779930830176,34.06,74347.76,0.03,0.05262,0.00015,2.21955]
[1779930830641,34.06,74347.11,0.03,0.05254,0.00015,2.2167]
[1779930832173,34.06,74345.63,0.03,0.05233,0.00015,2.20961]
[1779930832840,34.07,74345.57,0.03,0.05233,0.00015,2.2098]
[1779930837863,34.08,74347.67,0.03,0.05271,0.00015,2.22258]
[1779930838329,34.08,74347.75,0.03,0.05274,0.00015,2.22347]
[1779930838332,34.08,74347.75,0.03,0.05274,0.00015,2.22347]
[1779930838337,34.08,74347.75,0.03,0.05274,0.00015,2.22347]
[1779930840308,34.09,74349.61,0.03,0.05305,0.00015,2.23399]
[1779930840329,34.09,74349.61,0.03,0.05305,0.00015,2.23399]
[1779930840349,34.09,74349.61,0.03,0.05305,0.00015,2.23399]
[1779930840725,34.09,74349.52,0.03,0.05305,0.00015,2.23399]
[1779930842443,34.09,74349.89,0.03,0.05312,0.00015,2.23635]
[1779930842449,34.09,74349.89,0.03,0.05312,0.00015,2.23635]
[1779930842482,34.09,74349.89,0.03,0.05312,0.00015,2.23635]
[1779930842732,34.1,74355.21,0.03,0.05396,0.00016,2.26434]
[1779930844479,34.1,74357.75,0.03,0.05437,0.00016,2.27797]
[1779930844508,34.1,74357.75,0.03,0.05437,0.00016,2.27797]
[1779930844540,34.1,74357.75,0.03,0.05437,0.00016,2.27797]
[1779930844746,34.1,74357.98,0.03,0.05441,0.00016,2.27955]
[1779930845432,34.1,74357.98,0.03,0.05441,0.00016,2.27955]
[1779930845438,34.1,74357.98,0.03,0.05441,0.00016,2.27955]
[1779930845461,34.1,74357.98,0.03,0.05441,0.00016,2.27955]
[1779930845757,34.1,74358.92,0.03,0.05457,0.00016,2.28483]
[1779930846528,34.1,74358.92,0.03,0.05457,0.00016,2.28483]
[1779930851796,34.11,74359.0,0.03,0.05465,0.00016,2.28744]
[1779930852806,34.12,74363.82,0.03,0.05542,0.00016,2.31307]
[1779930858823,34.12,74363.5,0.03,0.05541,0.00016,2.31264]
[1779930858846,34.13,74362.98,0.03,0.05535,0.00016,2.31052]
[1779930865895,34.14,74362.53,0.03,0.05534,0.00016,2.31028]
[1779930871937,34.15,74361.29,0.03,0.05498,0.00016,2.29545]
[1779930876977,34.16,74356.94,0.03,0.05434,0.00016,2.27429]
[1779930882012,34.17,74359.16,0.03,0.05474,0.00016,2.2875]
[1779930887047,34.18,74359.45,0.03,0.05483,0.00016,2.29059]
[1779930892084,34.19,74359.03,0.03,0.05481,0.00016,2.28994]
[1779930894098,34.19,74363.47,0.03,0.05553,0.00016,2.31381]
[1779930899132,34.19,74362.19,0.03,0.05531,0.00016,2.30631]
[1779930904167,34.17,74362.75,0.03,0.05533,0.00016,2.30711]
[1779930908195,34.16,74357.85,0.03,0.05451,0.00016,2.27977]
[1779930913236,34.15,74358.42,0.03,0.05453,0.00016,2.28047]
[1779930914244,34.15,74350.71,0.03,0.05332,0.00015,2.24017]
[1779930915250,34.15,74343.32,0.03,0.05218,0.00015,2.202]
[1779930920299,34.14,74342.78,0.03,0.05207,0.00015,2.19833]
[1779930922300,34.14,74337.32,0.03,0.05124,0.00015,2.17016]
[1779930924458,34.14,74337.76,0.03,0.0513,0.00015,2.1722]
[1779930924515,34.14,74336.75,0.03,0.05114,0.00015,2.16672]
[1779930930359,34.13,74337.14,0.03,0.05117,0.00015,2.16779]
[1779930934392,34.13,74334.41,0.03,0.05053,0.00015,2.1433]
[1779930935394,34.13,74327.23,0.03,0.04947,0.00015,2.1074]
[1779930936399,34.12,74322.78,0.03,0.04882,0.00014,2.08519]
[1779930937403,34.12,74322.78,0.03,0.04882,0.00014,2.08519]
[1779930937465,34.12,74322.78,0.03,0.04882,0.00014,2.08519]
[1779930937539,34.12,74319.31,0.03,0.04833,0.00014,2.06804]
[1779930939222,34.12,74319.31,0.03,0.04832,0.00014,2.068]
[1779930939421,34.12,74313.97,0.03,0.04757,0.00014,2.04186]
[1779930940214,34.12,74313.97,0.03,0.04757,0.00014,2.04186]
[1779930942217,34.12,74313.55,0.03,0.04751,0.00014,2.03982]
[1779930942239,34.12,74313.55,0.03,0.04751,0.00014,2.03982]
[1779930942441,34.12,74312.35,0.03,0.04734,0.00014,2.03399]
[1779930947476,34.12,74312.39,0.03,0.04735,0.00014,2.03421]
[1779930950057,34.12,74311.67,0.03,0.04724,0.00014,2.03072]
[1779930950103,34.12,74311.67,0.03,0.04724,0.00014,2.03072]
[1779930952265,34.12,74315.93,0.03,0.04784,0.00014,2.05145]
[1779930952294,34.12,74315.93,0.03,0.04784,0.00014,2.05145]
[1779930952943,34.12,74320.91,0.03,0.04855,0.00014,2.07584]
[1779930953150,34.12,74320.91,0.03,0.04855,0.00014,2.07584]
[1779930953518,34.12,74320.6,0.03,0.04851,0.00014,2.07424]
[1779930958554,34.12,74319.07,0.03,0.04828,0.00014,2.06642]
[1779930960570,34.12,74313.29,0.03,0.04746,0.00014,2.0381]
[1779930961355,34.12,74313.29,0.03,0.04746,0.00014,2.0381]
[1779930961575,34.12,74313.54,0.03,0.04749,0.00014,2.0393]
[1779930964595,34.12,74317.76,0.03,0.04809,0.00014,2.05982]
[1779930969630,34.12,74320.71,0.03,0.0485,0.00014,2.0739]
[1779930972652,34.12,74325.84,0.03,0.04922,0.00014,2.09893]
[1779930977686,34.11,74325.9,0.03,0.04921,0.00014,2.09856]
[1779930981715,34.11,74322.05,0.03,0.04864,0.00014,2.07903]
[1779930983730,34.11,74315.12,0.03,0.04765,0.00014,2.04489]
[1779930985743,34.11,74310.05,0.03,0.04694,0.00014,2.02022]
[1779930988011,34.11,74306.55,0.03,0.04646,0.00014,2.00334]
[1779930988025,34.11,74306.55,0.03,0.04646,0.00014,2.00334]
[1779930988765,34.11,74307.07,0.03,0.04653,0.00014,2.00589]
[1779930993800,34.11,74308.73,0.03,0.04656,0.00014,2.00445]
[1779930998840,34.11,74305.55,0.03,0.04612,0.00014,1.98932]
[1779931001710,34.11,74301.84,0.03,0.04562,0.00014,1.9717]
[1779931001776,34.11,74301.84,0.03,0.04562,0.00014,1.9717]
[1779931001971,34.11,74273.25,0.03,0.04185,0.00013,1.83842]
[1779931003881,34.11,74266.71,0.03,0.04103,0.00013,1.80913]
[1779931004889,34.12,74254.31,0.03,0.03951,0.00012,1.75412]
[1779931005697,34.12,74254.31,0.03,0.03951,0.00012,1.75412]
[1779931005734,34.12,74254.31,0.03,0.03951,0.00012,1.75412]
[1779931005896,34.14,74252.54,0.03,0.03941,0.00012,1.7504]
[1779931009436,34.22,74254.93,0.03,0.04003,0.00012,1.77287]
[1779931009455,34.22,74254.93,0.03,0.04003,0.00012,1.77287]
[1779931009923,34.24,74253.08,0.03,0.03991,0.00012,1.76843]
[1779931011784,34.24,74254.33,0.03,0.04007,0.00012,1.77435]
[1779931011812,34.24,74254.33,0.03,0.04007,0.00012,1.77435]
[1779931011941,34.24,74253.7,0.03,0.04,0.00012,1.77194]
[1779931014149,34.25,74256.13,0.03,0.04032,0.00012,1.78347]
[1779931014338,34.25,74256.13,0.03,0.04032,0.00012,1.78347]
[1779931014375,34.25,74256.13,0.03,0.04032,0.00012,1.78347]
[1779931014960,34.25,74255.47,0.03,0.04025,0.00012,1.7809]
[1779931016338,34.25,74254.7,0.03,0.04017,0.00012,1.77784]
[1779931016370,34.25,74254.7,0.03,0.04017,0.00012,1.77784]
[1779931016724,34.25,74254.7,0.03,0.04017,0.00012,1.77784]
[1779931016975,34.26,74254.75,0.03,0.04018,0.00012,1.77844]
[1779931019638,34.26,74254.88,0.03,0.04022,0.00012,1.77976]
[1779931019670,34.26,74254.88,0.03,0.04022,0.00012,1.77976]
[1779931019996,34.26,74255.27,0.03,0.04028,0.00012,1.78186]
[1779931025032,34.27,74253.38,0.03,0.0401,0.00012,1.77529]
[1779931027047,34.28,74241.81,0.03,0.03872,0.00012,1.72526]
[1779931028058,34.31,74234.64,0.03,0.03799,0.00012,1.69871]
[1779931029060,34.34,74244.2,0.03,0.03926,0.00012,1.74498]
[1779931034095,34.35,74242.98,0.03,0.03917,0.00012,1.74166]
[1779931038124,34.36,74232.07,0.03,0.03792,0.00012,1.69607]
[1779931039131,34.39,74224.8,0.03,0.0372,0.00011,1.6696]
[1779931040137,34.42,74219.58,0.03,0.03674,0.00011,1.65247]
[1779931041053,34.42,74219.58,0.03,0.03674,0.00011,1.65247]
[1779931041085,34.42,74219.58,0.03,0.03674,0.00011,1.65247]
[1779931041147,34.45,74204.1,0.03,0.03515,0.00011,1.59336]
[1779931043159,34.53,74198.73,0.03,0.03487,0.00011,1.58256]
[1779931046793,34.61,74201.2,0.03,0.03546,0.00011,1.60489]
[1779931046840,34.61,74201.2,0.03,0.03546,0.00011,1.60489]
[1779931046876,34.68,74205.34,0.03,0.03624,0.00011,1.63354]
[1779931050228,34.79,74211.17,0.03,0.03732,0.00011,1.67347]
[1779931055113,34.8,74217.7,0.03,0.03795,0.00012,1.69452]
[1779931056270,34.8,74224.56,0.03,0.03876,0.00012,1.72417]
[1779931057276,34.81,74228.66,0.03,0.03926,0.00012,1.74218]
[1779931062012,34.82,74238.12,0.03,0.04044,0.00012,1.78507]
[1779931064543,34.82,74222.99,0.03,0.03865,0.00012,1.72015]
[1779931066347,34.83,74214.82,0.03,0.03772,0.00011,1.68615]
[1779931068845,34.83,74213.22,0.03,0.03755,0.00011,1.67985]
[1779931068993,34.83,74213.22,0.03,0.03755,0.00011,1.67985]
[1779931069086,34.83,74195.52,0.03,0.03559,0.00011,1.60746]
[1779931070924,34.83,74195.52,0.03,0.03559,0.00011,1.60746]
[1779931070969,34.83,74195.52,0.03,0.03559,0.00011,1.60746]
[1779931071074,34.91,74176.69,0.03,0.03389,0.00011,1.54373]
[1779931072107,34.96,74164.76,0.03,0.03283,0.0001,1.50344]
[1779931073417,34.96,74164.42,0.03,0.03279,0.0001,1.50212]
[1779931073732,34.96,74164.42,0.03,0.03279,0.0001,1.50212]
[1779931073778,34.96,74129.54,0.03,0.0294,9e-05,1.37181]
[1779931075467,34.97,74107.01,0.03,0.02738,9e-05,1.29241]
[1779931076895,34.97,74107.01,0.03,0.02738,9e-05,1.29241]
[1779931076942,34.99,74073.95,0.03,0.02465,8e-05,1.1833]
[1779931077869,34.99,74073.95,0.03,0.02465,8e-05,1.1833]
[1779931077973,34.99,74063.12,0.03,0.02381,8e-05,1.14906]
[1779931080172,34.99,74063.14,0.03,0.02381,8e-05,1.14913]
[1779931080692,35.0,74061.23,0.03,0.02368,8e-05,1.1438]
[1779931080709,35.0,74051.58,0.03,0.02296,8e-05,1.11419]
[1779931082221,35.02,74043.66,0.03,0.0224,7e-05,1.09121]
[1779931083552,35.02,74073.99,0.03,0.02477,8e-05,1.18806]
[1779931084554,35.08,74090.71,0.03,0.02634,8e-05,1.25092]
[1779931085383,35.08,74090.71,0.03,0.02634,8e-05,1.25092]
[1779931085561,35.08,74086.88,0.03,0.02603,8e-05,1.23861]
[1779931086574,35.08,74091.7,0.03,0.02644,9e-05,1.25513]
[1779931087881,35.08,74091.7,0.03,0.02644,9e-05,1.25513]
[1779931087936,35.09,74100.83,0.03,0.02725,9e-05,1.2872]
[1779931089592,35.09,74105.26,0.03,0.02765,9e-05,1.3032]
[1779931091605,35.1,74119.93,0.03,0.02902,9e-05,1.35681]
[1779931092611,35.11,74135.41,0.03,0.03049,0.0001,1.41409]
[1779931093618,35.12,74154.93,0.03,0.03244,0.0001,1.48849]
[1779931094633,35.12,74163.72,0.03,0.03335,0.0001,1.52321]
[1779931096896,35.13,74166.68,0.03,0.03368,0.0001,1.53546]
[1779931096993,35.13,74184.62,0.03,0.03562,0.00011,1.60823]
[1779931097455,35.13,74184.62,0.03,0.03562,0.00011,1.60823]
[1779931100078,35.15,74198.36,0.03,0.03718,0.00011,1.66614]
[1779931101685,35.15,74202.53,0.03,0.03768,0.00011,1.68439]
[1779931103935,35.15,74204.84,0.03,0.03794,0.00011,1.69405]
[1779931103986,35.15,74204.84,0.03,0.03794,0.00011,1.69405]
[1779931104026,35.16,74209.88,0.03,0.03855,0.00012,1.71612]
[1779931108850,35.17,74215.41,0.03,0.03923,0.00012,1.74114]
[1779931110746,35.17,74226.17,0.03,0.04054,0.00012,1.78822]
[1779931115483,35.18,74228.42,0.03,0.04065,0.00012,1.79009]
[1779931115526,35.18,74228.42,0.03,0.04065,0.00012,1.79009]
[1779931115784,35.18,74239.58,0.03,0.04203,0.00012,1.83936]
[1779931117195,35.18,74239.58,0.03,0.04203,0.00012,1.83936]
[1779931117243,35.18,74239.58,0.03,0.04203,0.00012,1.83936]
[1779931117247,35.18,74252.06,0.03,0.04361,0.00013,1.89551]
[1779931118803,35.18,74258.38,0.03,0.04443,0.00013,1.92432]
[1779931119811,35.18,74262.71,0.03,0.045,0.00013,1.9442]
[1779931120817,35.18,74266.89,0.03,0.04555,0.00013,1.9635]
[1779931125851,35.18,74266.05,0.03,0.04544,0.00013,1.95962]
[1779931126858,35.18,74258.89,0.03,0.0445,0.00013,1.92675]
[1779931127865,35.18,74253.51,0.03,0.0438,0.00013,1.90234]
[1779931130887,35.19,74247.52,0.03,0.04305,0.00013,1.87568]
[1779931135921,35.19,74251.37,0.03,0.04356,0.00013,1.89367]
[1779931140957,35.19,74250.37,0.03,0.04345,0.00013,1.88976]
[1779931142975,35.2,74246.44,0.03,0.04296,0.00013,1.87237]
[1779931143990,35.2,74235.01,0.03,0.04153,0.00012,1.82178]
[1779931147003,35.2,74229.57,0.03,0.04088,0.00012,1.79817]
[1779931148014,35.2,74236.42,0.03,0.04172,0.00012,1.82848]
[1779931151032,35.2,74242.43,0.03,0.04249,0.00013,1.85577]
[1779931154069,35.21,74259.75,0.03,0.04472,0.00013,1.93448]
[1779931157093,35.21,74265.13,0.03,0.04543,0.00013,1.9593]
[1779931159106,35.21,74271.1,0.03,0.04622,0.00013,1.98695]
[1779931162331,35.21,74263.38,0.03,0.04519,0.00013,1.95107]
[1779931166156,35.21,74259.33,0.03,0.04467,0.00013,1.93262]
[1779931168172,35.21,74246.03,0.03,0.04295,0.00013,1.87202]
[1779931172201,35.21,74252.0,0.03,0.04351,0.00013,1.88965]
[1779931173204,35.21,74256.54,0.03,0.0441,0.00013,1.91031]
[1779931178239,35.21,74254.71,0.03,0.04387,0.00013,1.9024]
[1779931182267,35.21,74248.99,0.03,0.04315,0.00013,1.87696]
[1779931186298,35.21,74232.97,0.03,0.04116,0.00012,1.80598]
[1779931187304,35.21,74223.22,0.03,0.03998,0.00012,1.76386]
[1779931190325,35.21,74218.4,0.03,0.03941,0.00012,1.74327]
[1779931193348,35.21,74225.72,0.03,0.04029,0.00012,1.77493]
[1779931198383,35.22,74227.29,0.03,0.04051,0.00012,1.78297]
[1779931203091,35.23,74234.4,0.03,0.0414,0.00012,1.81462]
[1779931206440,35.22,74228.01,0.03,0.04061,0.00012,1.78635]
[1779931211477,35.22,74224.12,0.03,0.04011,0.00012,1.7683]
[1779931216521,35.21,74217.74,0.03,0.03931,0.00012,1.73966]
[1779931217530,35.21,74211.91,0.03,0.03863,0.00012,1.71474]
[1779931218533,35.21,74204.47,0.03,0.03777,0.00011,1.68338]
[1779931223567,35.2,74206.02,0.03,0.03794,0.00011,1.68958]
[1779931225581,35.2,74201.78,0.03,0.03745,0.00011,1.67178]
[1779931228605,35.2,74197.13,0.03,0.03692,0.00011,1.65248]
[1779931229612,35.2,74202.49,0.03,0.03753,0.00011,1.67467]
[1779931233304,35.2,74212.78,0.03,0.03852,0.00012,1.70876]
[1779931235654,35.2,74219.26,0.03,0.03927,0.00012,1.73606]
[1779931239681,35.2,74214.66,0.03,0.03872,0.00012,1.71598]
[1779931244717,35.19,74217.25,0.03,0.03901,0.00012,1.72641]
[1779931246732,35.19,74209.64,0.03,0.03811,0.00012,1.69403]
[1779931247738,35.19,74200.97,0.03,0.03712,0.00011,1.65783]
[1779931253449,35.19,74204.38,0.03,0.03751,0.00011,1.67182]
[1779931256802,35.19,74213.26,0.03,0.03852,0.00012,1.70889]
[1779931261884,35.18,74210.74,0.03,0.0382,0.00012,1.69722]
[1779931262848,35.18,74206.41,0.03,0.0377,0.00011,1.67896]
[1779931267882,35.18,74206.83,0.03,0.03774,0.00011,1.6805]
[1779931273591,35.18,74203.84,0.03,0.0374,0.00011,1.66783]
[1779931275941,35.18,74199.51,0.03,0.03691,0.00011,1.64987]
[1779931276948,35.18,74195.38,0.03,0.03645,0.00011,1.63291]
[1779931281990,35.18,74194.01,0.03,0.0363,0.00011,1.62753]
[1779931285013,35.18,74201.52,0.03,0.03714,0.00011,1.65852]
[1779931290049,35.18,74198.48,0.03,0.0368,0.00011,1.64598]
[1779931295085,35.18,74198.13,0.03,0.03658,0.00011,1.63585]
[1779931300123,35.18,74201.95,0.03,0.03701,0.00011,1.65158]
[1779931305157,35.18,74201.1,0.03,0.03691,0.00011,1.64806]
[1779931308178,35.18,74193.34,0.03,0.03605,0.00011,1.61628]
[1779931311199,35.18,74184.13,0.03,0.03505,0.00011,1.5791]
[1779931311570,35.18,74184.13,0.03,0.03505,0.00011,1.5791]
[1779931311733,35.18,74184.13,0.03,0.03505,0.00011,1.5791]
[1779931311860,35.18,74184.13,0.03,0.03505,0.00011,1.5791]
[1779931312209,35.18,74155.89,0.03,0.03211,0.0001,1.46883]
[1779931313214,35.18,74148.5,0.03,0.03138,0.0001,1.44089]
[1779931317137,35.18,74147.41,0.03,0.03127,0.0001,1.4368]
[1779931317242,35.18,74147.6,0.03,0.03129,0.0001,1.43752]
[1779931322278,35.18,74151.0,0.03,0.03162,0.0001,1.4503]
[1779931324292,35.18,74154.94,0.03,0.03202,0.0001,1.46522]
[1779931325298,35.18,74164.51,0.03,0.03298,0.0001,1.5019]
[1779931327319,35.18,74169.22,0.03,0.03347,0.0001,1.52019]
[1779931328322,35.18,74174.05,0.03,0.03397,0.00011,1.5391]
[1779931333354,35.18,74175.35,0.03,0.03411,0.00011,1.54422]
[1779931334361,35.18,74181.32,0.03,0.03474,0.00011,1.56788]
[1779931335369,35.18,74189.21,0.03,0.0356,0.00011,1.59953]
[1779931335544,35.18,74189.21,0.03,0.0356,0.00011,1.59953]
[1779931340404,35.18,74195.09,0.03,0.03624,0.00011,1.62341]
[1779931345440,35.18,74192.02,0.03,0.0359,0.00011,1.61091]
[1779931347452,35.18,74196.7,0.03,0.03642,0.00011,1.62999]
[1779931352488,35.18,74199.95,0.03,0.0366,0.00011,1.63462]
[1779931354502,35.18,74208.21,0.03,0.03754,0.00011,1.66876]
[1779931355510,35.18,74213.77,0.03,0.03817,0.00012,1.69201]
[1779931357523,35.18,74217.85,0.03,0.03865,0.00012,1.70921]
[1779931359395,35.18,74220.19,0.03,0.03892,0.00012,1.71913]
[1779931359449,35.18,74220.19,0.03,0.03892,0.00012,1.71913]
[1779931359549,35.18,74225.34,0.03,0.03953,0.00012,1.7411]
[1779931360563,35.18,74237.08,0.03,0.04095,0.00012,1.79188]
[1779931361559,35.18,74242.65,0.03,0.04163,0.00012,1.81632]
[1779931361991,35.18,74242.65,0.03,0.04163,0.00012,1.81632]
[1779931362032,35.18,74242.65,0.03,0.04163,0.00012,1.81632]
[1779931362567,35.18,74244.43,0.03,0.04185,0.00012,1.82418]
[1779931364581,35.18,74239.93,0.03,0.0413,0.00012,1.80436]
[1779931366594,35.18,74245.37,0.03,0.04197,0.00012,1.82833]
[1779931369615,35.18,74250.52,0.03,0.04262,0.00013,1.85122]
[1779931373646,35.18,74259.79,0.03,0.0438,0.00013,1.8929]
[1779931376664,35.18,74264.53,0.03,0.04442,0.00013,1.91444]
[1779931382351,35.18,74268.14,0.03,0.04489,0.00013,1.93096]
[1779931382431,35.18,74260.58,0.03,0.0439,0.00013,1.89648]
[1779931384424,35.18,74253.08,0.03,0.04294,0.00013,1.86267]
[1779931384830,35.18,74260.58,0.03,0.0439,0.00013,1.89648]
[1779931390215,35.18,74261.6,0.03,0.04404,0.00013,1.90111]
[1779931392781,35.18,74265.75,0.03,0.04458,0.00013,1.92002]
[1779931395802,35.18,74274.44,0.03,0.04573,0.00013,1.96001]
[1779931396810,35.18,74285.88,0.03,0.04728,0.00014,2.01347]
[1779931397817,35.18,74289.71,0.03,0.04781,0.00014,2.03157]
[1779931398824,35.18,74294.61,0.03,0.04849,0.00014,2.05489]
[1779931399831,35.18,74299.63,0.03,0.0492,0.00014,2.07895]
[1779931404866,35.18,74301.37,0.03,0.04944,0.00014,2.08733]
[1779931406880,35.18,74305.33,0.03,0.05001,0.00014,2.10648]
[1779931407891,35.18,74310.36,0.03,0.05074,0.00015,2.13097]
[1779931408933,35.18,74310.36,0.03,0.05074,0.00015,2.13097]
[1779931409031,35.18,74310.36,0.03,0.05074,0.00015,2.13097]
[1779931409040,35.18,74322.28,0.03,0.05249,0.00015,2.18971]
[1779931410537,35.18,74328.75,0.03,0.05345,0.00015,2.22163]
[1779931411749,35.18,74328.75,0.03,0.05345,0.00015,2.22163]
[1779931411791,35.18,74328.75,0.03,0.05345,0.00015,2.22163]
[1779931411918,35.18,74330.86,0.03,0.05353,0.00015,2.22165]
[1779931414646,35.17,74357.29,0.03,0.05762,0.00016,2.35524]
[1779931415150,35.17,74362.11,0.03,0.0584,0.00016,2.38038]
[1779931416643,35.17,74362.11,0.03,0.0584,0.00016,2.38038]
[1779931416960,35.16,74370.24,0.03,0.05969,0.00017,2.42183]
[1779931419980,35.15,74376.78,0.03,0.06071,0.00017,2.45434]
[1779931424038,35.13,74389.78,0.03,0.06281,0.00017,2.52106]
[1779931429248,35.11,74390.97,0.03,0.06291,0.00017,2.52411]
[1779931433077,35.08,74384.2,0.03,0.06159,0.00017,2.48242]
[1779931434393,35.08,74389.63,0.03,0.06252,0.00017,2.51172]
[1779931437224,35.07,74392.01,0.03,0.06288,0.00017,2.52303]
[1779931437254,35.06,74385.15,0.03,0.06167,0.00017,2.48512]
[1779931439293,35.06,74385.15,0.03,0.06165,0.00017,2.48429]
[1779931439359,35.05,74383.86,0.03,0.0614,0.00017,2.47658]
[1779931441140,35.05,74388.95,0.03,0.06222,0.00017,2.50251]
[1779931444270,35.03,74403.35,0.03,0.06465,0.00018,2.57865]
[1779931446246,35.02,74418.09,0.03,0.06723,0.00018,2.6587]
[1779931451529,35.0,74418.33,0.03,0.06715,0.00018,2.656]
[1779931451534,34.99,74409.77,0.03,0.06554,0.00018,2.60631]
[1779931453229,34.98,74405.16,0.03,0.06469,0.00018,2.57988]
[1779931456249,34.96,74398.38,0.03,0.06341,0.00017,2.53995]
[1779931457260,34.96,74393.42,0.03,0.06252,0.00017,2.51209]
[1779931458261,34.95,74388.89,0.03,0.06172,0.00017,2.48675]
[1779931458931,34.95,74388.89,0.03,0.06172,0.00017,2.48675]
[1779931459637,34.95,74388.89,0.03,0.06172,0.00017,2.48675]
[1779931459833,34.95,74390.05,0.03,0.0619,0.00017,2.49226]
[1779931459857,34.95,74390.05,0.03,0.0619,0.00017,2.49226]
[1779931460590,34.94,74387.45,0.03,0.0614,0.00017,2.47669]
[1779931461878,34.94,74386.32,0.03,0.06119,0.00017,2.46986]
[1779931461889,34.94,74386.32,0.03,0.06119,0.00017,2.46986]
[1779931462649,34.93,74382.28,0.03,0.06048,0.00017,2.44745]
[1779931463938,34.93,74379.38,0.03,0.05998,0.00017,2.43126]
[1779931463942,34.93,74379.38,0.03,0.05998,0.00017,2.43126]
[1779931463945,34.93,74379.38,0.03,0.05998,0.00017,2.43126]
[1779931468038,34.91,74383.07,0.03,0.06051,0.00017,2.44829]
[1779931468045,34.91,74383.07,0.03,0.06051,0.00017,2.44829]
[1779931468359,34.91,74383.07,0.03,0.06051,0.00017,2.44829]
[1779931470104,34.91,74384.2,0.03,0.06068,0.00017,2.45367]
[1779931470698,34.9,74384.18,0.03,0.06063,0.00017,2.45219]
[1779931471961,34.9,74384.22,0.03,0.06038,0.00017,2.44115]
[1779931471976,34.9,74384.22,0.03,0.06038,0.00017,2.44115]
[1779931472007,34.9,74384.22,0.03,0.06038,0.00017,2.44115]
[1779931472204,34.9,74384.22,0.03,0.06038,0.00017,2.44115]
[1779931472387,34.9,74384.22,0.03,0.06038,0.00017,2.44115]
[1779931473394,34.89,74390.36,0.03,0.0614,0.00017,2.47346]
[1779931478429,34.87,74388.31,0.03,0.06094,0.00017,2.45885]
[1779931483546,34.85,74385.48,0.03,0.06037,0.00017,2.44088]
[1779931483629,34.85,74385.48,0.03,0.06037,0.00017,2.44088]
[1779931483728,34.85,74380.64,0.03,0.05954,0.00017,2.41434]
[1779931484463,34.85,74380.64,0.03,0.05954,0.00017,2.41434]
[1779931484565,34.85,74380.69,0.03,0.05953,0.00017,2.41395]
[1779931490535,34.82,74378.71,0.03,0.05906,0.00017,2.39913]
[1779931495573,34.81,74377.9,0.03,0.05885,0.00017,2.39243]
[1779931496577,34.8,74372.67,0.03,0.05796,0.00016,2.36363]
[1779931497584,34.8,74361.65,0.03,0.05616,0.00016,2.30546]
[1779931498591,34.79,74357.42,0.03,0.05548,0.00016,2.28313]
[1779931499602,34.79,74353.46,0.03,0.05484,0.00016,2.26235]
[1779931501386,34.79,74350.62,0.03,0.05439,0.00016,2.24743]
[1779931501440,34.79,74350.62,0.03,0.05439,0.00016,2.24743]
[1779931501612,34.79,74349.24,0.03,0.05416,0.00015,2.24004]
[1779931502618,34.79,74340.77,0.03,0.05285,0.00015,2.19676]
[1779931504633,34.78,74346.01,0.03,0.05364,0.00015,2.22275]
[1779931505642,34.78,74349.67,0.03,0.0542,0.00016,2.24107]
[1779931507325,34.78,74352.23,0.03,0.05458,0.00016,2.25382]
[1779931507346,34.78,74352.23,0.03,0.05458,0.00016,2.25382]
[1779931507654,34.78,74353.27,0.03,0.05473,0.00016,2.2588]
[1779931512689,34.77,74357.51,0.03,0.05534,0.00016,2.27871]
[1779931514704,34.76,74362.61,0.03,0.05613,0.00016,2.30428]
[1779931515710,34.76,74357.78,0.03,0.05535,0.00016,2.27883]
[1779931519743,34.75,74353.77,0.03,0.05467,0.00016,2.25663]
[1779931521753,34.74,74357.67,0.03,0.05526,0.00016,2.27595]
[1779931526787,34.73,74355.05,0.03,0.05479,0.00016,2.26051]
[1779931531823,34.72,74354.15,0.03,0.05437,0.00016,2.24395]
[1779931536217,34.71,74343.78,0.03,0.05273,0.00015,2.18992]
[1779931537868,34.71,74334.33,0.03,0.0513,0.00015,2.14231]
[1779931542903,34.71,74337.93,0.03,0.05183,0.00015,2.15996]
[1779931543911,34.71,74342.77,0.03,0.05255,0.00015,2.18408]
[1779931545282,34.71,74335.74,0.03,0.05149,0.00015,2.14861]
[1779931546932,34.71,74327.18,0.03,0.05021,0.00015,2.10595]
[1779931552290,34.71,74325.4,0.03,0.04994,0.00015,2.0969]
[1779931558008,34.7,74320.3,0.03,0.04919,0.00014,2.07138]
[1779931562339,34.7,74310.55,0.03,0.04779,0.00014,2.0239]
[1779931567680,34.7,74314.01,0.03,0.04828,0.00014,2.04057]
[1779931571419,34.7,74309.62,0.03,0.04766,0.00014,2.01935]
[1779931575790,34.7,74302.06,0.03,0.0466,0.00014,1.98329]
[1779931581172,34.7,74299.73,0.03,0.04628,0.00014,1.97225]
[1779931586207,34.7,74296.8,0.03,0.04588,0.00014,1.95844]
[1779931587213,34.7,74288.16,0.03,0.04471,0.00013,1.91806]
[1779931588235,34.7,74279.45,0.03,0.04356,0.00013,1.87791]
[1779931593257,34.7,74282.59,0.03,0.04377,0.00013,1.88289]
[1779931598293,34.7,74280.49,0.03,0.0435,0.00013,1.87327]
[1779931603328,34.7,74282.93,0.03,0.04382,0.00013,1.88445]
[1779931607355,34.7,74279.1,0.03,0.04332,0.00013,1.86692]
[1779931608363,34.7,74274.99,0.03,0.04277,0.00013,1.84791]
[1779931609371,34.7,74270.28,0.03,0.04216,0.00013,1.82635]
[1779931614405,34.69,74270.07,0.03,0.0421,0.00013,1.82413]
[1779931616420,34.68,74263.67,0.03,0.04127,0.00013,1.79498]
[1779931617425,34.68,74259.63,0.03,0.04076,0.00012,1.77685]
[1779931620449,34.68,74255.5,0.03,0.04024,0.00012,1.75811]
[1779931623486,34.68,74244.69,0.03,0.03891,0.00012,1.71064]
[1779931628533,34.67,74241.07,0.03,0.03847,0.00012,1.69472]
[1779931630547,34.67,74226.36,0.03,0.03673,0.00011,1.63173]
[1779931631686,34.67,74226.36,0.03,0.03673,0.00011,1.63173]
[1779931631760,34.67,74217.55,0.03,0.03574,0.00011,1.59536]
[1779931634576,34.67,74213.61,0.03,0.03531,0.00011,1.57941]
[1779931639611,34.67,74210.28,0.03,0.03496,0.00011,1.56647]
[1779931641625,34.68,74217.56,0.03,0.03577,0.00011,1.59647]
[1779931644653,34.68,74211.56,0.03,0.03511,0.00011,1.57214]
[1779931647674,34.68,74217.29,0.03,0.03576,0.00011,1.59595]
[1779931648683,34.68,74233.16,0.03,0.03757,0.00012,1.66216]
[1779931649699,34.68,74233.16,0.03,0.03757,0.00012,1.66216]
[1779931649705,34.68,74240.18,0.03,0.03839,0.00012,1.692]
[1779931652713,34.68,74238.24,0.03,0.03798,0.00012,1.67481]
[1779931657745,34.68,74238.88,0.03,0.03805,0.00012,1.67754]
[1779931662779,34.68,74242.4,0.03,0.03847,0.00012,1.69256]
[1779931667815,34.68,74244.35,0.03,0.0387,0.00012,1.70092]
[1779931672868,34.68,74235.44,0.03,0.03765,0.00012,1.66294]
[1779931673870,34.68,74227.81,0.03,0.03677,0.00011,1.63089]
[1779931676891,34.68,74218.34,0.03,0.0357,0.00011,1.5917]
[1779931677898,34.68,74214.05,0.03,0.03522,0.00011,1.57416]
[1779931681926,34.69,74209.16,0.03,0.0347,0.00011,1.55489]
[1779931682407,34.69,74209.16,0.03,0.0347,0.00011,1.55489]
[1779931682474,34.69,74209.16,0.03,0.0347,0.00011,1.55489]
[1779931682934,34.69,74185.38,0.03,0.03219,0.0001,1.46108]
[1779931684948,34.69,74174.31,0.03,0.03108,0.0001,1.41937]
[1779931685957,34.69,74162.42,0.03,0.02992,0.0001,1.37522]
[1779931686608,34.7,74149.76,0.03,0.02873,9e-05,1.32936]
[1779931688978,34.7,74119.38,0.03,0.02603,9e-05,1.22388]
[1779931689985,34.71,74096.49,0.03,0.02414,8e-05,1.14848]
[1779931695029,34.71,74102.06,0.03,0.0246,8e-05,1.16666]
[1779931699108,34.71,74079.04,0.03,0.02277,8e-05,1.09289]
[1779931701061,34.71,74088.92,0.03,0.02354,8e-05,1.12411]
[1779931701119,34.71,74111.86,0.03,0.02541,8e-05,1.19916]
[1779931704137,34.71,74101.18,0.03,0.02452,8e-05,1.16377]
[1779931705144,34.71,74091.54,0.03,0.02374,8e-05,1.1325]
[1779931706789,34.71,74097.71,0.03,0.02424,8e-05,1.15244]
[1779931708164,34.71,74106.62,0.03,0.02497,8e-05,1.1817]
[1779931709172,34.71,74110.84,0.03,0.02532,8e-05,1.19575]
[1779931710308,34.71,74110.84,0.03,0.02532,8e-05,1.19575]
[1779931710399,34.71,74112.19,0.03,0.02544,8e-05,1.20027]
[1779931712205,34.71,74134.73,0.03,0.02725,9e-05,1.26992]
[1779931714242,34.71,74141.45,0.03,0.02785,9e-05,1.29357]
[1779931714322,34.71,74140.89,0.03,0.0278,9e-05,1.29159]
[1779931718248,34.71,74135.5,0.03,0.02731,9e-05,1.27261]
[1779931721268,34.71,74126.74,0.03,0.02654,9e-05,1.2422]
[1779931723143,34.71,74127.05,0.03,0.02657,9e-05,1.24327]
[1779931723282,34.71,74131.89,0.03,0.02699,9e-05,1.26002]
[1779931725297,34.71,74139.07,0.03,0.02764,9e-05,1.28516]
[1779931726933,34.71,74146.06,0.03,0.02828,9e-05,1.30999]
[1779931728317,34.71,74141.09,0.03,0.02782,9e-05,1.2923]
[1779931733352,34.71,74144.89,0.03,0.02817,9e-05,1.30581]
[1779931738389,34.71,74147.29,0.03,0.02839,9e-05,1.31439]
[1779931740843,34.71,74147.64,0.03,0.02842,9e-05,1.31565]
[1779931740945,34.71,74157.53,0.03,0.02935,0.0001,1.35147]
[1779931743563,34.71,74168.0,0.03,0.03036,0.0001,1.39015]
[1779931743647,34.71,74188.89,0.03,0.03246,0.0001,1.46968]
[1779931745437,34.71,74184.8,0.03,0.03204,0.0001,1.45386]
[1779931747452,34.71,74191.04,0.03,0.03269,0.0001,1.47805]
[1779931748459,34.71,74197.72,0.03,0.03339,0.00011,1.50424]
[1779931749217,34.71,74197.72,0.03,0.03339,0.00011,1.50424]
[1779931756515,34.71,74197.62,0.03,0.03338,0.00011,1.50385]
[1779931758164,34.71,74198.27,0.03,0.03345,0.00011,1.50642]
[1779931758529,34.71,74192.88,0.03,0.03288,0.0001,1.48523]
[1779931759536,34.71,74187.33,0.03,0.0323,0.0001,1.46364]
[1779931762556,34.71,74191.16,0.03,0.0327,0.0001,1.47851]
[1779931764311,34.71,74193.71,0.03,0.03296,0.0001,1.48848]
[1779931764674,34.71,74193.45,0.03,0.03294,0.0001,1.48746]
[1779931770615,34.71,74200.75,0.03,0.03371,0.00011,1.51623]
[1779931772729,34.71,74196.16,0.03,0.03305,0.00011,1.4897]
[1779931774641,34.71,74190.83,0.03,0.03249,0.0001,1.46889]
[1779931778670,34.71,74200.15,0.03,0.03347,0.00011,1.50541]
[1779931783703,34.71,74203.61,0.03,0.03384,0.00011,1.51913]
[1779931788828,34.71,74205.42,0.03,0.03403,0.00011,1.52634]
[1779931788844,34.71,74205.42,0.03,0.03403,0.00011,1.52634]
[1779931788945,34.71,74205.86,0.03,0.03408,0.00011,1.52809]
[1779931789851,34.71,74205.86,0.03,0.03408,0.00011,1.52809]
[1779931789868,34.71,74205.86,0.03,0.03408,0.00011,1.52809]
[1779931789953,34.71,74206.02,0.03,0.0341,0.00011,1.52873]
[1779931791760,34.71,74194.28,0.03,0.03285,0.0001,1.48234]
[1779931792155,34.71,74194.28,0.03,0.03285,0.0001,1.48234]
[1779931792904,34.71,74194.28,0.03,0.03285,0.0001,1.48234]
[1779931792941,34.71,74194.28,0.03,0.03285,0.0001,1.48234]
[1779931792947,34.71,74186.96,0.03,0.03209,0.0001,1.45392]
[1779931794425,34.71,74186.66,0.03,0.03206,0.0001,1.45276]
[1779931796198,34.71,74181.27,0.03,0.03151,0.0001,1.43209]
[1779931797066,34.71,74183.37,0.03,0.03173,0.0001,1.44012]
[1779931801835,34.71,74167.1,0.03,0.03011,0.0001,1.37875]
[1779931802841,34.71,74162.52,0.03,0.02966,0.0001,1.36182]
[1779931803847,34.71,74145.22,0.03,0.02804,9e-05,1.2992]
[1779931805285,34.71,74147.78,0.03,0.02828,9e-05,1.30834]
[1779931805888,34.71,74147.78,0.03,0.02828,9e-05,1.30834]
[1779931805926,34.71,74143.23,0.03,0.02786,9e-05,1.29214]
[1779931809972,34.71,74146.35,0.03,0.02814,9e-05,1.30323]
[1779931809997,34.71,74146.57,0.03,0.02816,9e-05,1.30401]
[1779931812718,34.71,74147.96,0.03,0.02829,9e-05,1.30898]
[1779931812915,34.71,74154.14,0.03,0.02887,9e-05,1.33122]
[1779931815997,34.71,74157.46,0.03,0.02918,9e-05,1.34329]
[1779931816056,34.71,74154.75,0.03,0.02893,9e-05,1.33343]
[1779931817001,34.71,74154.75,0.03,0.02893,9e-05,1.33343]
[1779931817007,34.71,74153.98,0.03,0.02885,9e-05,1.33064]
[1779931822985,34.71,74162.63,0.03,0.02968,0.0001,1.36222]
[1779931823992,34.71,74177.35,0.03,0.03112,0.0001,1.41719]
[1779931824998,34.71,74185.38,0.03,0.03193,0.0001,1.44783]
[1779931826533,34.71,74183.7,0.03,0.03176,0.0001,1.44138]
[1779931827015,34.71,74183.64,0.03,0.03175,0.0001,1.44115]
[1779931829057,34.71,74178.11,0.03,0.0312,0.0001,1.42007]
[1779931830058,34.71,74171.59,0.03,0.03055,0.0001,1.3955]
[1779931833079,34.71,74168.56,0.03,0.03008,0.0001,1.37613]
[1779931838114,34.71,74169.13,0.03,0.03014,0.0001,1.37824]
[1779931840127,34.71,74174.9,0.03,0.03071,0.0001,1.3998]
[1779931843148,34.71,74182.1,0.03,0.03143,0.0001,1.42704]
[1779931843802,34.71,74182.1,0.03,0.03143,0.0001,1.42704]
[1779931844156,34.71,74183.34,0.03,0.03155,0.0001,1.43177]
[1779931847864,34.71,74191.66,0.03,0.0324,0.0001,1.46379]
[1779931848186,34.71,74194.09,0.03,0.03266,0.0001,1.47323]
[1779931848632,34.71,74194.09,0.03,0.03266,0.0001,1.47323]
[1779931851207,34.71,74199.94,0.03,0.03327,0.00011,1.49614]
[1779931852214,34.71,74204.26,0.03,0.03373,0.00011,1.51323]
[1779931856241,34.71,74208.34,0.03,0.03417,0.00011,1.52948]
[1779931861277,34.71,74207.77,0.03,0.03411,0.00011,1.5272]
[1779931862555,34.71,74207.77,0.03,0.03411,0.00011,1.5272]
[1779931862712,34.71,74207.77,0.03,0.03411,0.00011,1.5272]
[1779931862815,34.71,74233.17,0.03,0.03694,0.00012,1.63104]
[1779931864917,34.71,74233.57,0.03,0.03699,0.00012,1.63271]
[1779931864957,34.71,74233.57,0.03,0.03699,0.00012,1.63271]
[1779931865018,34.71,74253.23,0.03,0.03931,0.00012,1.71638]
[1779931867989,34.71,74257.94,0.03,0.03989,0.00012,1.73685]
[1779931869340,34.71,74265.02,0.03,0.04076,0.00012,1.76793]
[1779931872363,34.71,74258.9,0.03,0.04,0.00012,1.74104]
[1779931878059,34.71,74259.05,0.03,0.04002,0.00012,1.7417]
[1779931883445,34.71,74271.51,0.03,0.04159,0.00013,1.7971]
[1779931884452,34.71,74276.01,0.03,0.04217,0.00013,1.81754]
[1779931885460,34.71,74271.44,0.03,0.04159,0.00013,1.7973]
[1779931887227,34.71,74271.44,0.03,0.04159,0.00013,1.7973]
[1779931886497,34.72,74266.49,0.03,0.04098,0.00013,1.77557]
[1779931887358,34.72,74266.49,0.03,0.04098,0.00013,1.77557]
[1779931888141,34.72,74230.32,0.03,0.03665,0.00011,1.62026]
[1779931888753,34.72,74230.32,0.03,0.03665,0.00011,1.62026]
[1779931888852,34.72,74230.32,0.03,0.03665,0.00011,1.62026]
[1779931888864,34.72,74218.91,0.03,0.03536,0.00011,1.57326]
[1779931890512,34.72,74222.98,0.03,0.03582,0.00011,1.59004]
[1779931891520,34.72,74231.47,0.03,0.03659,0.00011,1.61636]
[1779931892525,34.72,74240.63,0.03,0.03765,0.00012,1.65476]
[1779931893760,34.72,74246.02,0.03,0.03829,0.00012,1.67764]
[1779931895548,34.72,74241.55,0.03,0.03776,0.00012,1.65865]
[1779931896554,34.72,74233.37,0.03,0.03681,0.00012,1.62428]
[1779931899223,34.72,74231.52,0.03,0.0366,0.00011,1.61673]
[1779931899268,34.72,74227.03,0.03,0.03609,0.00011,1.59813]
[1779931901660,34.72,74225.89,0.03,0.03597,0.00011,1.59352]
[1779931901677,34.72,74225.89,0.03,0.03597,0.00011,1.59352]
[1779931901778,34.72,74224.78,0.03,0.03585,0.00011,1.58915]
[1779931902865,34.72,74224.78,0.03,0.03585,0.00011,1.58915]
[1779931902921,34.72,74225.32,0.03,0.03591,0.00011,1.59147]
[1779931904729,34.72,74229.75,0.03,0.03642,0.00011,1.60986]
[1779931906628,34.72,74234.92,0.03,0.03701,0.00012,1.63157]
[1779931910658,34.72,74239.41,0.03,0.03754,0.00012,1.6505]
[1779931915024,34.72,74239.8,0.03,0.03758,0.00012,1.65214]
[1779931915250,34.72,74239.8,0.03,0.03758,0.00012,1.65214]
[1779931915294,34.72,74239.54,0.03,0.03755,0.00012,1.65105]
[1779931916957,34.72,74239.54,0.03,0.03755,0.00012,1.65105]
[1779931916982,34.72,74239.54,0.03,0.03755,0.00012,1.65105]
[1779931917058,34.72,74249.62,0.03,0.03875,0.00012,1.69393]
[1779931919723,34.72,74253.84,0.03,0.03925,0.00012,1.71211]
[1779931922745,34.72,74237.58,0.03,0.03732,0.00012,1.64279]
[1779931923751,34.72,74231.19,0.03,0.03659,0.00011,1.61608]
[1779931925772,34.72,74226.53,0.03,0.03606,0.00011,1.59695]
[1779931927466,34.72,74226.61,0.03,0.03607,0.00011,1.59736]
[1779931927782,34.73,74226.52,0.03,0.03606,0.00011,1.59708]
[1779931932821,34.73,74227.92,0.03,0.03623,0.00011,1.60295]
[1779931935140,34.73,74227.54,0.03,0.03618,0.00011,1.60138]
[1779931935167,34.73,74227.54,0.03,0.03618,0.00011,1.60138]
[1779931935233,34.73,74224.0,0.03,0.03578,0.00011,1.5868]
[1779931936846,34.73,74218.46,0.03,0.03518,0.00011,1.56474]
[1779931941884,34.73,74222.62,0.03,0.03564,0.00011,1.58172]
[1779931942892,34.73,74227.88,0.03,0.03624,0.00011,1.60335]
[1779931943899,34.73,74234.02,0.03,0.03695,0.00012,1.62942]
[1779931945913,34.73,74224.7,0.03,0.03587,0.00011,1.59006]
[1779931948933,34.73,74219.8,0.03,0.03533,0.00011,1.57011]
[1779931950946,34.73,74225.0,0.03,0.03591,0.00011,1.59152]
[1779931953541,34.73,74229.33,0.03,0.03622,0.00011,1.60061]
[1779931954182,34.73,74229.33,0.03,0.03622,0.00011,1.60061]
[1779931954189,34.73,74242.01,0.03,0.03768,0.00012,1.6536]
[1779931955639,34.73,74242.01,0.03,0.03768,0.00012,1.6536]
[1779931955982,34.73,74254.01,0.03,0.03911,0.00012,1.70483]
[1779931956589,34.73,74254.01,0.03,0.03911,0.00012,1.70483]
[1779931956989,34.73,74258.69,0.03,0.03968,0.00012,1.7251]
[1779931959159,34.73,74261.97,0.03,0.04008,0.00012,1.7394]
[1779931959259,34.73,74262.52,0.03,0.04015,0.00012,1.7418]
[1779931961891,34.73,74261.87,0.03,0.04007,0.00012,1.73896]
[1779931961912,34.73,74261.87,0.03,0.04007,0.00012,1.73896]
[1779931962028,34.73,74261.31,0.03,0.04,0.00012,1.73651]
[1779931965053,34.73,74256.23,0.03,0.03938,0.00012,1.71442]
[1779931966056,34.73,74242.4,0.03,0.03774,0.00012,1.6556]
[1779931967208,34.73,74242.4,0.03,0.03774,0.00012,1.6556]
[1779931967285,34.73,74229.76,0.03,0.03626,0.00011,1.60201]
[1779931969079,34.73,74249.46,0.03,0.03857,0.00012,1.68544]
[1779931969570,34.73,74249.46,0.03,0.03857,0.00012,1.68544]
[1779931970087,34.73,74258.01,0.03,0.0396,0.00012,1.72231]
[1779931971919,34.73,74261.69,0.03,0.04005,0.00012,1.73834]
[1779931972101,34.73,74262.73,0.03,0.04018,0.00012,1.74289]
[1779931976369,34.73,74259.02,0.03,0.03972,0.00012,1.7267]
[1779931976412,34.73,74258.44,0.03,0.03965,0.00012,1.72418]
[1779931977136,34.73,74259.26,0.03,0.03975,0.00012,1.72759]
[1779931977404,34.73,74259.26,0.03,0.03975,0.00012,1.72759]
[1779931977420,34.73,74259.26,0.03,0.03975,0.00012,1.72759]
[1779931978147,34.73,74261.75,0.03,0.04006,0.00012,1.73845]
[1779931983203,34.73,74261.23,0.03,0.03999,0.00012,1.73618]
[1779931984197,34.73,74274.31,0.03,0.04164,0.00013,1.79424]
[1779931985205,34.73,74278.41,0.03,0.04217,0.00013,1.81302]
[1779931987218,34.74,74273.82,0.03,0.0416,0.00013,1.79293]
[1779931992253,34.75,74273.24,0.03,0.04156,0.00013,1.7915]
[1779931995201,34.75,74271.95,0.03,0.04141,0.00013,1.78621]
[1779931995293,34.75,74244.45,0.03,0.03805,0.00012,1.66667]
[1779931995428,34.75,74244.45,0.03,0.03805,0.00012,1.66667]
[1779931996286,34.75,74244.45,0.03,0.03805,0.00012,1.6669]
[1779931997288,34.75,74236.36,0.03,0.03712,0.00012,1.63324]
[1779931997749,34.75,74236.36,0.03,0.03712,0.00012,1.63324]
[1779931998296,34.75,74236.53,0.03,0.03714,0.00012,1.63395]
[1779932001670,34.76,74236.84,0.03,0.0372,0.00012,1.63615]
[1779932001700,34.76,74236.84,0.03,0.0372,0.00012,1.63615]
[1779932002323,34.76,74238.31,0.03,0.03737,0.00012,1.64231]
[1779932003116,34.76,74238.31,0.03,0.03737,0.00012,1.64231]
[1779932003152,34.76,74238.31,0.03,0.03737,0.00012,1.64231]
[1779932003330,34.76,74241.12,0.03,0.0377,0.00012,1.65415]
[1779932006351,34.76,74246.67,0.03,0.03835,0.00012,1.6777]
[1779932011386,34.75,74249.39,0.03,0.03846,0.00012,1.6794]
[1779932015428,34.76,74260.59,0.03,0.03984,0.00012,1.72842]
[1779932019120,34.77,74265.74,0.03,0.04051,0.00012,1.75223]
[1779932024491,34.78,74265.08,0.03,0.04047,0.00012,1.75087]
[1779932029527,34.78,74266.26,0.03,0.04066,0.00012,1.75739]
[1779932031552,34.78,74254.77,0.03,0.03924,0.00012,1.70733]
[1779932032564,34.79,74250.17,0.03,0.0387,0.00012,1.68793]
[1779932036588,34.8,74243.71,0.03,0.03797,0.00012,1.66197]
[1779932039484,34.8,74240.4,0.03,0.03758,0.00012,1.64788]
[1779932039611,34.8,74240.4,0.03,0.03758,0.00012,1.64788]
[1779932043374,34.8,74236.99,0.03,0.03718,0.00012,1.63356]
[1779932043402,34.8,74236.99,0.03,0.03718,0.00012,1.63356]
[1779932044376,34.8,74237.43,0.03,0.03725,0.00012,1.63587]
[1779932044408,34.8,74237.43,0.03,0.03725,0.00012,1.63587]
[1779932043640,34.8,74238.86,0.03,0.03743,0.00012,1.64233]
[1779932044649,34.81,74238.49,0.03,0.0374,0.00012,1.64124]
[1779932045654,34.81,74234.31,0.03,0.03693,0.00012,1.62425]
[1779932050690,34.82,74235.4,0.03,0.03708,0.00012,1.62981]
[1779932053727,34.82,74243.49,0.03,0.03803,0.00012,1.66384]
[1779932054730,34.81,74249.01,0.03,0.03868,0.00012,1.68726]
[1779932056955,34.81,74255.01,0.03,0.0394,0.00012,1.71297]
[1779932060819,34.81,74256.0,0.03,0.03952,0.00012,1.71701]
[1779932061038,34.81,74250.85,0.03,0.03888,0.00012,1.69454]
[1779932067172,34.81,74248.68,0.03,0.03862,0.00012,1.68525]
[1779932067253,34.81,74248.68,0.03,0.03862,0.00012,1.68525]
[1779932067267,34.81,74248.93,0.03,0.03865,0.00012,1.68615]
[1779932068440,34.81,74248.93,0.03,0.03865,0.00012,1.68615]
[1779932068469,34.81,74248.93,0.03,0.03865,0.00012,1.68615]
[1779932068451,34.81,74254.32,0.03,0.0393,0.00012,1.70923]
[1779932069478,34.81,74260.41,0.03,0.04004,0.00012,1.73556]
[1779932070842,34.81,74253.78,0.03,0.03922,0.00012,1.70652]
[1779932071852,34.81,74253.78,0.03,0.03922,0.00012,1.70652]
[1779932071902,34.81,74252.88,0.03,0.03891,0.00012,1.69345]
[1779932076093,34.8,74252.9,0.03,0.03891,0.00012,1.69324]
[1779932076132,34.8,74252.9,0.03,0.03891,0.00012,1.69324]
[1779932076171,34.8,74254.71,0.03,0.03912,0.00012,1.70092]
[1779932077094,34.8,74254.71,0.03,0.03912,0.00012,1.70092]
[1779932077141,34.8,74254.71,0.03,0.03912,0.00012,1.70092]
[1779932077144,34.8,74255.49,0.03,0.03922,0.00012,1.70417]
[1779932082275,34.8,74254.51,0.03,0.03908,0.00012,1.69949]
[1779932083649,34.8,74253.67,0.03,0.03898,0.00012,1.69577]
[1779932083938,34.8,74226.09,0.03,0.03576,0.00011,1.57995]
[1779932084945,34.8,74212.61,0.03,0.03428,0.00011,1.52578]
[1779932085951,34.8,74215.82,0.03,0.03464,0.00011,1.53882]
[1779932086803,34.8,74215.82,0.03,0.03464,0.00011,1.53882]
[1779932086958,34.8,74218.43,0.03,0.03492,0.00011,1.54933]
[1779932091993,34.8,74221.58,0.03,0.03527,0.00011,1.56209]
[1779932093149,34.8,74221.58,0.03,0.03527,0.00011,1.56209]
[1779932099042,34.8,74226.06,0.03,0.03577,0.00011,1.58036]
[1779932100053,34.8,74230.06,0.03,0.03623,0.00011,1.5968]
[1779932104079,34.8,74224.83,0.03,0.03564,0.00011,1.57533]
[1779932104955,34.8,74224.83,0.03,0.03564,0.00011,1.57533]
[1779932105086,34.8,74214.55,0.03,0.0345,0.00011,1.53372]
[1779932106101,34.8,74206.88,0.03,0.03367,0.00011,1.50317]
[1779932111135,34.8,74209.23,0.03,0.03392,0.00011,1.51248]
[1779932114153,34.8,74202.65,0.03,0.03322,0.00011,1.48651]
[1779932115159,34.8,74193.11,0.03,0.03223,0.0001,1.44964]
[1779932120195,34.81,74188.58,0.03,0.0318,0.0001,1.43371]
[1779932121499,34.82,74194.0,0.03,0.03237,0.0001,1.45488]
[1779932127243,34.83,74201.7,0.03,0.03321,0.00011,1.48637]
[1779932131273,34.83,74198.12,0.03,0.03266,0.0001,1.46396]
[1779932134292,34.83,74203.31,0.03,0.03321,0.00011,1.48421]
[1779932139327,34.83,74201.45,0.03,0.03301,0.00011,1.47693]
[1779932141341,34.83,74205.67,0.03,0.03346,0.00011,1.49348]
[1779932146382,34.83,74195.23,0.03,0.03238,0.0001,1.45356]
[1779932147389,34.83,74187.89,0.03,0.03164,0.0001,1.42572]
[1779932150410,34.84,74183.91,0.03,0.03126,0.0001,1.41173]
[1779932153430,34.85,74188.29,0.03,0.03174,0.0001,1.4295]
[1779932158465,34.86,74188.94,0.03,0.03185,0.0001,1.43372]
[1779932159016,34.86,74188.94,0.03,0.03185,0.0001,1.43372]
[1779932159472,34.86,74188.48,0.03,0.03181,0.0001,1.43229]
[1779932161948,34.86,74188.82,0.03,0.03185,0.0001,1.43359]
[1779932162564,34.86,74189.4,0.03,0.03191,0.0001,1.43581]
[1779932163549,34.87,74199.55,0.03,0.03297,0.00011,1.47535]
[1779932164555,34.87,74206.04,0.03,0.03366,0.00011,1.50108]
[1779932167577,34.88,74211.04,0.03,0.03423,0.00011,1.52207]
[1779932168169,34.88,74211.04,0.03,0.03423,0.00011,1.52207]
[1779932168584,34.88,74214.85,0.03,0.03467,0.00011,1.53799]
[1779932168734,34.88,74214.85,0.03,0.03467,0.00011,1.53799]
[1779932172619,34.89,74221.21,0.03,0.03539,0.00011,1.56429]
[1779932173621,34.89,74225.2,0.03,0.03584,0.00011,1.58068]
[1779932178656,34.9,74228.47,0.03,0.03625,0.00011,1.59547]
[1779932183693,34.9,74231.11,0.03,0.03656,0.00011,1.60664]
[1779932188729,34.9,74234.33,0.03,0.03693,0.00012,1.62019]
[1779932193765,34.9,74235.84,0.03,0.03692,0.00012,1.61767]
[1779932196785,34.9,74228.72,0.03,0.03611,0.00011,1.58836]
[1779932197792,34.9,74223.78,0.03,0.03555,0.00011,1.56817]
[1779932202828,34.91,74225.12,0.03,0.03574,0.00011,1.575]
[1779932207862,34.91,74227.43,0.03,0.03601,0.00011,1.5848]
[1779932212898,34.93,74228.27,0.03,0.03618,0.00011,1.59106]
[1779932217932,34.95,74228.73,0.03,0.03631,0.00011,1.59576]
[1779932220548,34.96,74233.36,0.03,0.03689,0.00012,1.61655]
[1779932223326,34.97,74233.28,0.03,0.0369,0.00012,1.61675]
[1779932223336,34.97,74212.91,0.03,0.03462,0.00011,1.5343]
[1779932225991,34.97,74206.83,0.03,0.03396,0.00011,1.51011]
[1779932226998,34.97,74202.56,0.03,0.03351,0.00011,1.49329]
[1779932232037,34.97,74205.35,0.03,0.03381,0.00011,1.50427]
[1779932234044,34.97,74209.78,0.03,0.03428,0.00011,1.52181]
[1779932239086,34.97,74212.6,0.03,0.03459,0.00011,1.53306]
[1779932244499,34.97,74216.3,0.03,0.03501,0.00011,1.54857]
[1779932244536,34.98,74226.07,0.03,0.03612,0.00011,1.58889]
[1779932246137,34.99,74230.88,0.03,0.0367,0.00011,1.60987]
[1779932248149,34.99,74221.1,0.03,0.03561,0.00011,1.57034]
[1779932249157,34.99,74211.8,0.03,0.03459,0.00011,1.53287]
[1779932250538,34.99,74211.8,0.03,0.03459,0.00011,1.53287]
[1779932256207,34.99,74212.74,0.03,0.03451,0.00011,1.52798]
[1779932258376,34.99,74217.02,0.03,0.03497,0.00011,1.54512]
[1779932264264,34.99,74217.67,0.03,0.03505,0.00011,1.54774]
[1779932266430,34.99,74224.76,0.03,0.03584,0.00011,1.57646]
[1779932268870,34.99,74225.38,0.03,0.03591,0.00011,1.57899]
[1779932274337,34.99,74229.69,0.03,0.0364,0.00011,1.59664]
[1779932278364,34.99,74234.02,0.03,0.03689,0.00012,1.61452]
[1779932280379,34.99,74239.3,0.03,0.0375,0.00012,1.6365]
[1779932282391,34.99,74244.18,0.03,0.03808,0.00012,1.657]
[1779932283401,34.99,74249.04,0.03,0.03867,0.00012,1.67804]
[1779932285415,35.0,74261.28,0.03,0.04018,0.00012,1.73148]
[1779932287431,35.0,74266.53,0.03,0.04085,0.00013,1.75503]
[1779932292466,35.01,74264.33,0.03,0.04062,0.00012,1.74683]
[1779932294479,35.02,74253.99,0.03,0.03936,0.00012,1.7026]
[1779932296494,35.02,74249.82,0.03,0.03888,0.00012,1.68542]
[1779932297503,35.02,74245.83,0.03,0.03841,0.00012,1.66882]
[1779932298507,35.02,74241.81,0.03,0.03793,0.00012,1.65185]
[1779932303543,35.02,74235.28,0.03,0.03717,0.00012,1.62455]
[1779932308579,35.02,74239.74,0.03,0.03769,0.00012,1.64316]
[1779932310592,35.02,74246.38,0.03,0.03847,0.00012,1.67115]
[1779932315627,35.02,74245.66,0.03,0.0382,0.00012,1.65905]
[1779932316633,35.02,74238.98,0.03,0.03741,0.00012,1.63101]
[1779932319654,35.02,74235.02,0.03,0.03695,0.00012,1.61454]
[1779932323773,35.02,74228.87,0.03,0.03625,0.00011,1.58919]
[1779932325879,35.02,74228.18,0.03,0.03617,0.00011,1.58637]
[1779932331740,35.02,74225.55,0.03,0.03587,0.00011,1.57562]
[1779932332747,35.02,74229.32,0.03,0.0363,0.00011,1.59104]
[1779932335766,35.02,74233.13,0.03,0.03673,0.00011,1.60672]
[1779932340801,35.02,74234.32,0.03,0.03687,0.00012,1.61164]
[1779932345836,35.02,74231.47,0.03,0.03654,0.00011,1.59987]
[1779932348859,35.02,74224.61,0.03,0.03577,0.00011,1.5718]
[1779932353893,35.02,74223.98,0.03,0.03569,0.00011,1.56923]
[1779932359206,35.02,74222.51,0.03,0.03553,0.00011,1.56327]
[1779932359307,35.02,74207.44,0.03,0.03388,0.00011,1.50301]
[1779932361539,35.02,74199.24,0.03,0.03301,0.00011,1.47091]
[1779932366986,35.02,74199.69,0.03,0.03305,0.00011,1.47266]
[1779932368998,35.02,74188.53,0.03,0.03189,0.0001,1.42972]
[1779932370283,35.02,74188.53,0.03,0.03189,0.0001,1.42972]
[1779932370362,35.02,74188.53,0.03,0.03189,0.0001,1.42972]
[1779932370432,35.02,74185.76,0.03,0.03161,0.0001,1.4192]
[1779932371283,35.02,74185.76,0.03,0.03161,0.0001,1.4192]
[1779932371375,35.02,74186.74,0.03,0.03154,0.0001,1.41459]
[1779932375749,35.02,74185.29,0.03,0.03139,0.0001,1.40911]
[1779932375850,35.02,74182.72,0.03,0.03113,0.0001,1.39944]
[1779932379070,35.02,74177.52,0.03,0.03061,0.0001,1.38002]
[1779932384103,35.02,74170.42,0.03,0.02992,0.0001,1.35381]
[1779932389139,35.02,74170.35,0.03,0.02991,0.0001,1.35355]
[1779932393775,35.02,74171.3,0.03,0.03,0.0001,1.35704]
[1779932393858,35.02,74171.3,0.03,0.03,0.0001,1.35704]
[1779932393876,35.02,74159.8,0.03,0.0289,9e-05,1.31527]
[1779932394777,35.02,74159.8,0.03,0.0289,9e-05,1.31527]
[1779932394878,35.02,74159.75,0.03,0.02889,9e-05,1.31509]
[1779932399209,35.02,74168.12,0.03,0.02969,0.0001,1.34539]
[1779932401835,35.02,74172.47,0.03,0.03012,0.0001,1.36134]
[1779932402062,35.02,74172.47,0.03,0.03012,0.0001,1.36134]
[1779932402230,35.02,74172.47,0.03,0.03012,0.0001,1.36134]
[1779932407266,35.02,74167.1,0.03,0.02959,0.0001,1.34167]
[1779932411905,35.02,74151.04,0.03,0.02808,9e-05,1.28408]
[1779932412895,35.02,74151.04,0.03,0.02808,9e-05,1.28408]
[1779932412928,35.02,74151.04,0.03,0.02808,9e-05,1.28408]
[1779932413916,35.02,74151.04,0.03,0.02808,9e-05,1.28408]
[1779932413315,35.02,74144.12,0.03,0.02745,9e-05,1.25983]
[1779932414315,35.02,74142.66,0.03,0.02732,9e-05,1.25476]
[1779932417487,35.02,74144.76,0.03,0.02751,9e-05,1.26206]
[1779932417569,35.02,74144.76,0.03,0.02751,9e-05,1.26206]
[1779932417576,35.02,74143.03,0.03,0.02735,9e-05,1.25604]
[1779932419834,35.02,74143.03,0.03,0.02735,9e-05,1.25604]
[1779932420360,35.02,74145.09,0.03,0.02754,9e-05,1.26321]
[1779932427435,35.02,74145.43,0.03,0.02757,9e-05,1.2644]
[1779932431476,35.02,74148.86,0.03,0.02788,9e-05,1.27641]
[1779932431577,35.02,74127.92,0.03,0.02586,9e-05,1.19676]
[1779932437523,35.02,74136.72,0.03,0.02663,9e-05,1.22656]
[1779932439572,35.02,74137.56,0.03,0.0267,9e-05,1.22944]
[1779932439673,35.02,74131.4,0.03,0.02616,9e-05,1.20848]
[1779932442735,35.02,74126.67,0.03,0.02575,9e-05,1.19257]
[1779932448599,35.02,74127.46,0.03,0.02582,9e-05,1.19522]
[1779932453636,35.02,74129.08,0.03,0.02596,9e-05,1.20066]
[1779932455650,35.02,74124.66,0.03,0.02558,9e-05,1.18586]
[1779932459677,35.02,74129.82,0.03,0.02602,9e-05,1.20315]
[1779932460684,35.02,74136.06,0.03,0.02657,9e-05,1.22431]
[1779932465721,35.02,74131.92,0.03,0.02621,9e-05,1.21024]
[1779932470754,35.02,74134.66,0.03,0.02645,9e-05,1.21954]
[1779932472768,35.02,74140.3,0.03,0.02695,9e-05,1.23884]
[1779932477803,35.02,74140.05,0.03,0.02692,9e-05,1.23798]
[1779932479819,35.02,74145.17,0.03,0.02738,9e-05,1.25568]
[1779932482847,35.02,74132.69,0.03,0.02627,9e-05,1.21285]
[1779932484861,35.02,74128.34,0.03,0.0259,9e-05,1.19817]
[1779932486876,35.02,74113.65,0.03,0.02465,8e-05,1.14957]
[1779932487747,35.02,74113.65,0.03,0.02465,8e-05,1.14957]
[1779932487883,35.02,74092.85,0.03,0.02298,8e-05,1.08328]
[1779932490379,35.02,74092.94,0.03,0.02299,8e-05,1.08356]
[1779932490910,35.02,74092.36,0.03,0.02294,8e-05,1.08175]
[1779932491911,35.02,74092.5,0.03,0.02281,8e-05,1.07505]
[1779932492917,35.02,74085.74,0.03,0.02229,8e-05,1.05423]
[1779932493924,35.02,74074.79,0.03,0.02146,7e-05,1.02114]
[1779932494439,35.02,74074.79,0.03,0.02146,7e-05,1.02114]
[1779932494531,35.02,74074.79,0.03,0.02146,7e-05,1.02114]
[1779932494932,35.02,74071.27,0.03,0.02121,7e-05,1.01068]
[1779932495833,35.02,74071.27,0.03,0.02121,7e-05,1.01068]
[1779932495943,35.02,74081.99,0.03,0.022,8e-05,1.04281]
[1779932496946,35.02,74095.7,0.03,0.02306,8e-05,1.08501]
[1779932499137,35.02,74097.05,0.03,0.02316,8e-05,1.08923]
[1779932499968,35.02,74099.56,0.03,0.02336,8e-05,1.09712]
[1779932501374,35.02,74099.84,0.03,0.02338,8e-05,1.098]
[1779932501996,35.02,74100.31,0.03,0.02342,8e-05,1.09948]
[1779932505004,35.02,74092.5,0.03,0.02281,8e-05,1.07505]
[1779932510040,35.02,74090.3,0.03,0.02264,8e-05,1.06824]
[1779932515073,35.02,74088.28,0.03,0.02248,8e-05,1.06201]
[1779932517089,35.02,74077.61,0.03,0.02167,7e-05,1.02959]
[1779932518097,35.02,74071.77,0.03,0.02124,7e-05,1.01216]
[1779932522353,35.02,74073.06,0.03,0.02134,7e-05,1.01599]
[1779932522456,35.02,74073.06,0.03,0.02134,7e-05,1.01599]
[1779932522781,35.02,74054.62,0.03,0.02002,7e-05,0.9623]
[1779932523995,35.02,74054.62,0.03,0.02002,7e-05,0.9623]
[1779932524140,35.02,74064.51,0.03,0.02072,7e-05,0.99084]
[1779932525148,35.02,74072.13,0.03,0.02127,7e-05,1.01327]
[1779932527408,35.02,74069.7,0.03,0.02109,7e-05,1.00607]
[1779932527463,35.02,74067.48,0.03,0.02093,7e-05,0.99954]
[1779932530186,35.02,74072.04,0.03,0.02126,7e-05,1.013]
[1779932531193,35.02,74079.51,0.03,0.02182,7e-05,1.03535]
[1779932534013,35.02,74082.85,0.03,0.02207,8e-05,1.04546]
[1779932534214,35.02,74084.48,0.03,0.02219,8e-05,1.05042]
[1779932535222,35.02,74098.78,0.03,0.0233,8e-05,1.0947]
[1779932536921,35.02,74098.78,0.03,0.0233,8e-05,1.0947]
[1779932536986,35.02,74102.14,0.03,0.02357,8e-05,1.10531]
[1779932540878,35.02,74105.84,0.03,0.02387,8e-05,1.11708]
[1779932540915,35.02,74105.84,0.03,0.02387,8e-05,1.11708]
[1779932540965,35.02,74103.13,0.03,0.02365,8e-05,1.10845]
[1779932542437,35.02,74103.13,0.03,0.02365,8e-05,1.10845]
[1779932542509,35.02,74086.72,0.03,0.02236,8e-05,1.05727]
[1779932545388,35.02,74086.88,0.03,0.02237,8e-05,1.05776]
[1779932545395,35.02,74086.88,0.03,0.02237,8e-05,1.05776]
[1779932545438,35.02,74092.06,0.03,0.02277,8e-05,1.07372]
[1779932546391,35.02,74092.06,0.03,0.02277,8e-05,1.07372]
[1779932546518,35.02,74093.94,0.03,0.02292,8e-05,1.07956]
[1779932550334,35.02,74104.29,0.03,0.02374,8e-05,1.11214]
[1779932555369,35.02,74103.66,0.03,0.02354,8e-05,1.10287]
[1779932557021,35.02,74103.66,0.03,0.02354,8e-05,1.10287]
[1779932557076,35.02,74107.37,0.03,0.02384,8e-05,1.11466]
[1779932560405,35.02,74111.73,0.03,0.0242,8e-05,1.12863]
[1779932561411,35.02,74122.25,0.03,0.02507,8e-05,1.16289]
[1779932563067,35.02,74129.69,0.03,0.0257,9e-05,1.18757]
[1779932566447,35.02,74134.94,0.03,0.02616,9e-05,1.20522]
[1779932571482,35.02,74138.17,0.03,0.02644,9e-05,1.21617]
[1779932572489,35.02,74143.47,0.03,0.02691,9e-05,1.2343]
[1779932576388,35.02,74146.76,0.03,0.02721,9e-05,1.24565]
[1779932576401,35.02,74146.76,0.03,0.02721,9e-05,1.24565]
[1779932576516,35.02,74146.36,0.03,0.02717,9e-05,1.24427]
[1779932577391,35.02,74146.36,0.03,0.02717,9e-05,1.24427]
[1779932577523,35.02,74144.79,0.03,0.02703,9e-05,1.23884]
[1779932582559,35.02,74144.06,0.03,0.02696,9e-05,1.23633]
[1779932584339,35.02,74142.04,0.03,0.02678,9e-05,1.22939]
[1779932584573,35.02,74142.95,0.03,0.02686,9e-05,1.23251]
[1779932590615,35.02,74146.49,0.03,0.02718,9e-05,1.24472]
[1779932596088,35.02,74146.17,0.03,0.02715,9e-05,1.24361]
[1779932596099,35.02,74146.17,0.03,0.02715,9e-05,1.24361]
[1779932596666,35.02,74150.85,0.03,0.02758,9e-05,1.25987]
[1779932597671,35.02,74157.1,0.03,0.02815,9e-05,1.28182]
[1779932598675,35.02,74165.46,0.03,0.02894,9e-05,1.31162]
[1779932599281,35.02,74165.46,0.03,0.02894,9e-05,1.31162]
[1779932599682,35.02,74168.9,0.03,0.02926,0.0001,1.32402]
[1779932604718,35.02,74174.25,0.03,0.02978,0.0001,1.34348]
[1779932607739,35.02,74178.71,0.03,0.03022,0.0001,1.35986]
[1779932612773,35.02,74176.64,0.03,0.02984,0.0001,1.34408]
[1779932617850,35.02,74169.84,0.03,0.02919,0.0001,1.31935]
[1779932618932,35.02,74148.52,0.03,0.0272,9e-05,1.24394]
[1779932620831,35.02,74144.45,0.03,0.02684,9e-05,1.22991]
[1779932622845,35.02,74149.49,0.03,0.02729,9e-05,1.24731]
[1779932623851,35.02,74161.26,0.03,0.02837,9e-05,1.28862]
[1779932625866,35.02,74165.49,0.03,0.02877,9e-05,1.3037]
[1779932626724,35.02,74165.49,0.03,0.02877,9e-05,1.3037]
[1779932626873,35.02,74166.18,0.03,0.02884,9e-05,1.30618]
[1779932629894,35.02,74170.43,0.03,0.02924,0.0001,1.32148]
[1779932632915,35.02,74165.02,0.03,0.02873,9e-05,1.30202]
[1779932637949,35.02,74168.96,0.03,0.0291,0.0001,1.31618]
[1779932641977,35.02,74173.03,0.03,0.02949,0.0001,1.33091]
[1779932644999,35.02,74167.97,0.03,0.02901,0.0001,1.31261]
[1779932649027,35.02,74174.18,0.03,0.0296,0.0001,1.3351]
[1779932651638,35.02,74174.97,0.03,0.02968,0.0001,1.33798]
[1779932651722,35.02,74174.97,0.03,0.02968,0.0001,1.33798]
[1779932652053,35.02,74172.86,0.03,0.02948,0.0001,1.33029]
[1779932652605,35.02,74172.86,0.03,0.02948,0.0001,1.33029]
[1779932653056,35.02,74161.64,0.03,0.02841,9e-05,1.28997]
[1779932654062,35.02,74150.5,0.03,0.02738,9e-05,1.25081]
[1779932655169,35.02,74150.5,0.03,0.02738,9e-05,1.25081]
[1779932655173,35.02,74150.6,0.03,0.02739,9e-05,1.25116]
[1779932661111,35.02,74146.25,0.03,0.027,9e-05,1.2361]
[1779932665079,35.02,74149.41,0.03,0.02728,9e-05,1.24703]
[1779932665130,35.02,74149.41,0.03,0.02728,9e-05,1.24703]
[1779932665140,35.02,74149.67,0.03,0.02731,9e-05,1.24793]
[1779932666456,35.02,74147.89,0.03,0.02715,9e-05,1.24176]
[1779932667158,35.02,74142.85,0.03,0.0267,9e-05,1.22443]
[1779932670903,35.02,74145.02,0.03,0.02689,9e-05,1.23187]
[1779932671007,35.02,74145.02,0.03,0.02689,9e-05,1.23187]
[1779932671186,35.02,74144.04,0.03,0.02664,9e-05,1.22076]
[1779932672192,35.02,74149.51,0.03,0.02713,9e-05,1.23956]
[1779932673636,35.02,74149.51,0.03,0.02713,9e-05,1.23956]
[1779932673738,35.02,74154.5,0.03,0.02759,9e-05,1.2569]
[1779932675213,35.02,74158.57,0.03,0.02796,9e-05,1.27117]
[1779932677227,35.02,74163.48,0.03,0.02842,9e-05,1.28853]
[1779932681017,35.02,74163.27,0.03,0.0284,9e-05,1.28779]
[1779932681104,35.02,74163.27,0.03,0.0284,9e-05,1.28779]
[1779932681171,35.02,74163.61,0.03,0.02843,9e-05,1.289]
[1779932682438,35.02,74163.61,0.03,0.02843,9e-05,1.289]
[1779932682560,35.02,74158.25,0.03,0.02793,9e-05,1.27004]
[1779932688304,35.02,74159.47,0.03,0.02804,9e-05,1.27434]
[1779932691326,35.02,74152.24,0.03,0.02738,9e-05,1.24903]
[1779932692332,35.02,74145.7,0.03,0.02679,9e-05,1.22645]
[1779932696360,35.02,74149.77,0.03,0.02716,9e-05,1.24046]
[1779932697369,35.02,74158.59,0.03,0.02796,9e-05,1.27124]
[1779932698375,35.02,74162.62,0.03,0.02834,9e-05,1.28548]
[1779932700402,35.02,74164.45,0.03,0.02851,9e-05,1.29199]
[1779932700510,35.02,74164.45,0.03,0.02851,9e-05,1.29199]
[1779932700596,35.02,74164.65,0.03,0.02853,9e-05,1.2927]
[1779932702340,35.02,74164.65,0.03,0.02853,9e-05,1.2927]
[1779932702475,35.02,74163.21,0.03,0.02839,9e-05,1.28757]
[1779932708449,35.02,74161.63,0.03,0.02824,9e-05,1.28197]
[1779932711472,35.02,74155.95,0.03,0.02772,9e-05,1.26197]
[1779932716507,35.02,74163.91,0.03,0.02846,9e-05,1.29006]
[1779932717515,35.02,74169.4,0.03,0.02898,0.0001,1.3097]
[1779932718522,35.02,74175.75,0.03,0.02959,0.0001,1.33268]
[1779932723557,35.02,74177.23,0.03,0.02973,0.0001,1.33808]
[1779932728592,35.02,74178.12,0.03,0.02982,0.0001,1.34134]
[1779932733628,35.02,74179.53,0.03,0.02978,0.0001,1.33832]
[1779932737480,35.02,74181.87,0.03,0.03001,0.0001,1.3469]
[1779932737589,35.02,74181.87,0.03,0.03001,0.0001,1.3469]
[1779932737684,35.02,74196.54,0.03,0.03148,0.0001,1.40156]
[1779932739670,35.02,74199.93,0.03,0.03183,0.0001,1.41441]
[1779932741021,35.02,74199.93,0.03,0.03183,0.0001,1.41441]
[1779932741067,35.02,74209.99,0.03,0.03288,0.00011,1.45303]
[1779932741586,35.02,74209.99,0.03,0.03288,0.00011,1.45303]
[1779932741774,35.02,74211.7,0.03,0.03306,0.00011,1.45967]
[1779932747727,35.02,74211.84,0.03,0.03308,0.00011,1.46022]
[1779932751738,35.02,74213.66,0.03,0.03327,0.00011,1.46731]
[1779932751979,35.02,74223.62,0.03,0.03435,0.00011,1.50654]
[1779932753891,35.02,74224.09,0.03,0.0344,0.00011,1.50841]
[1779932753992,35.02,74234.5,0.03,0.03556,0.00011,1.55022]
[1779932755739,35.02,74234.5,0.03,0.03556,0.00011,1.55022]
[1779932755962,35.02,74234.5,0.03,0.03556,0.00011,1.55022]
[1779932756017,35.02,74234.5,0.03,0.03556,0.00011,1.55022]
[1779932756051,35.02,74239.71,0.03,0.03615,0.00011,1.57145]
[1779932756933,35.02,74239.71,0.03,0.03615,0.00011,1.57145]
[1779932756967,35.02,74239.71,0.03,0.03615,0.00011,1.57145]
[1779932756982,35.02,74245.11,0.03,0.03678,0.00012,1.59366]
[1779932758807,35.02,74248.46,0.03,0.03717,0.00012,1.60755]
[1779932760819,35.02,74255.1,0.03,0.03795,0.00012,1.63531]
[1779932761826,35.02,74260.36,0.03,0.03858,0.00012,1.65754]
[1779932762421,35.02,74260.36,0.03,0.03858,0.00012,1.65754]
[1779932762457,35.02,74260.36,0.03,0.03858,0.00012,1.65754]
[1779932762832,35.02,74264.37,0.03,0.03907,0.00012,1.67462]
[1779932763323,35.02,74264.37,0.03,0.03907,0.00012,1.67462]
[1779932763362,35.02,74264.37,0.03,0.03907,0.00012,1.67462]
[1779932763839,35.02,74262.29,0.03,0.03881,0.00012,1.66575]
[1779932764846,35.02,74266.36,0.03,0.03931,0.00012,1.68314]
[1779932765345,35.02,74266.36,0.03,0.03931,0.00012,1.68314]
[1779932765364,35.02,74266.36,0.03,0.03931,0.00012,1.68314]
[1779932765854,35.02,74266.34,0.03,0.03931,0.00012,1.68306]
[1779932770893,35.02,74256.82,0.03,0.03815,0.00012,1.64256]
[1779932771900,35.02,74247.04,0.03,0.037,0.00012,1.60165]
[1779932776935,35.02,74243.51,0.03,0.03659,0.00012,1.58706]
[1779932778770,35.02,74243.25,0.03,0.03656,0.00012,1.58599]
[1779932778948,35.02,74240.43,0.03,0.03624,0.00011,1.5744]
[1779932779956,35.02,74226.03,0.03,0.03462,0.00011,1.51614]
[1779932782071,35.02,74220.26,0.03,0.03398,0.00011,1.49322]
[1779932784992,35.02,74215.57,0.03,0.03348,0.00011,1.47478]
[1779932785999,35.02,74209.1,0.03,0.03279,0.00011,1.44959]
[1779932790030,35.02,74203.99,0.03,0.03225,0.0001,1.42991]
[1779932791035,35.02,74200.09,0.03,0.03167,0.0001,1.40659]
[1779932796070,35.02,74203.78,0.03,0.03205,0.0001,1.42063]
[1779932801110,35.02,74204.8,0.03,0.03216,0.0001,1.42453]
[1779932805989,35.02,74208.33,0.03,0.03253,0.00011,1.43808]
[1779932806054,35.02,74208.33,0.03,0.03253,0.00011,1.43808]
[1779932806156,35.02,74213.97,0.03,0.03312,0.00011,1.45992]
[1779932806576,35.02,74213.97,0.03,0.03312,0.00011,1.45992]
[1779932807154,35.02,74213.97,0.03,0.03312,0.00011,1.45992]
[1779932807438,35.02,74213.97,0.03,0.03312,0.00011,1.45992]
[1779932808160,35.02,74215.93,0.03,0.03333,0.00011,1.46756]
[1779932811409,35.02,74215.79,0.03,0.03332,0.00011,1.46702]
[1779932812190,35.02,74215.77,0.03,0.03331,0.00011,1.46694]
[1779932817225,35.02,74216.71,0.03,0.03342,0.00011,1.47061]
[1779932822259,35.02,74218.71,0.03,0.03363,0.00011,1.47845]
[1779932827301,35.02,74222.83,0.03,0.03408,0.00011,1.49469]
[1779932832160,35.02,74222.39,0.03,0.03403,0.00011,1.49295]
[1779932832247,35.02,74222.39,0.03,0.03403,0.00011,1.49295]
[1779932832342,35.02,74222.95,0.03,0.03409,0.00011,1.49517]
[1779932833183,35.02,74222.95,0.03,0.03409,0.00011,1.49517]
[1779932833355,35.02,74230.26,0.03,0.0349,0.00011,1.5243]
[1779932836364,35.02,74225.27,0.03,0.03435,0.00011,1.50437]
[1779932836808,35.02,74225.27,0.03,0.03435,0.00011,1.50437]
[1779932837361,35.02,74224.7,0.03,0.03428,0.00011,1.50211]
[1779932842406,35.02,74224.16,0.03,0.03422,0.00011,1.49996]
[1779932846434,35.02,74219.22,0.03,0.03369,0.00011,1.48046]
[1779932849462,35.02,74214.27,0.03,0.03315,0.00011,1.46109]
[1779932851478,35.02,74212.52,0.03,0.03279,0.00011,1.44571]
[1779932856513,35.02,74212.49,0.03,0.03278,0.00011,1.4456]
[1779932857520,35.02,74208.46,0.03,0.03236,0.0001,1.43006]
[1779932858526,35.02,74203.37,0.03,0.03183,0.0001,1.41061]
[1779932863561,35.02,74203.03,0.03,0.03179,0.0001,1.40932]
[1779932868597,35.02,74204.21,0.03,0.03192,0.0001,1.41381]
[1779932870612,35.02,74208.63,0.03,0.03238,0.0001,1.43072]
[1779932875645,35.02,74211.47,0.03,0.03267,0.00011,1.44166]
[1779932880681,35.02,74215.0,0.03,0.03305,0.00011,1.45533]
[1779932885716,35.02,74222.36,0.03,0.03384,0.00011,1.48414]
[1779932886722,35.02,74227.41,0.03,0.03439,0.00011,1.50414]
[1779932887731,35.02,74223.16,0.03,0.03393,0.00011,1.4873]
[1779932889743,35.02,74215.85,0.03,0.03314,0.00011,1.45864]
[1779932894780,35.02,74220.42,0.03,0.03363,0.00011,1.47651]
[1779932896797,35.02,74216.4,0.03,0.0332,0.00011,1.46078]
[1779932901831,35.02,74215.96,0.03,0.03315,0.00011,1.45907]
[1779932906866,35.02,74218.23,0.03,0.03339,0.00011,1.46793]
[1779932909208,35.02,74227.7,0.03,0.03443,0.00011,1.50529]
[1779932913915,35.02,74234.26,0.03,0.03497,0.00011,1.52273]
[1779932914922,35.02,74242.71,0.03,0.03592,0.00011,1.55692]
[1779932917413,35.02,74233.51,0.03,0.03488,0.00011,1.51972]
[1779932922979,35.02,74231.44,0.03,0.03465,0.00011,1.51143]
[1779932928013,35.02,74232.44,0.03,0.03476,0.00011,1.51543]
[1779932933048,35.02,74232.04,0.03,0.03472,0.00011,1.51383]
[1779932937077,35.02,74224.64,0.03,0.0339,0.00011,1.48443]
[1779932938084,35.02,74220.39,0.03,0.03344,0.00011,1.46773]
[1779932943118,35.02,74220.21,0.03,0.03342,0.00011,1.46703]
[1779932947147,35.02,74229.08,0.03,0.03439,0.00011,1.50202]
[1779932948158,35.02,74223.98,0.03,0.03383,0.00011,1.48183]
[1779932953189,35.02,74216.34,0.03,0.03301,0.00011,1.45194]
[1779932958225,35.02,74221.8,0.03,0.0336,0.00011,1.47326]
[1779932963260,35.02,74214.09,0.03,0.03277,0.00011,1.44322]
[1779932968296,35.02,74215.23,0.03,0.03289,0.00011,1.44763]
[1779932971319,35.02,74225.42,0.03,0.0338,0.00011,1.4788]
[1779932972323,35.02,74233.41,0.03,0.03468,0.00011,1.5105]
[1779932973330,35.02,74239.74,0.03,0.03539,0.00011,1.53595]
[1779932978364,35.02,74236.99,0.03,0.03508,0.00011,1.52486]
[1779932981386,35.02,74231.09,0.03,0.03442,0.00011,1.50125]
[1779932986420,35.02,74232.96,0.03,0.03463,0.00011,1.50871]
[1779932989442,35.02,74238.21,0.03,0.03522,0.00011,1.52978]
[1779932994477,35.02,74239.01,0.03,0.03531,0.00011,1.533]
[1779932998505,35.02,74244.19,0.03,0.0359,0.00011,1.55402]
[1779932999511,35.02,74248.34,0.03,0.03637,0.00012,1.571]
[1779933003539,35.02,74242.5,0.03,0.0357,0.00011,1.54714]
[1779933008575,35.02,74240.16,0.03,0.03544,0.00011,1.53765]
[1779933013610,35.02,74237.43,0.03,0.03513,0.00011,1.52663]
[1779933018645,35.02,74241.34,0.03,0.03557,0.00011,1.54243]
[1779933023680,35.02,74241.41,0.03,0.03558,0.00011,1.54272]
[1779933027707,35.02,74237.39,0.03,0.03513,0.00011,1.52647]
[1779933032744,35.02,74238.14,0.03,0.03502,0.00011,1.52063]
[1779933036487,35.02,74230.53,0.03,0.03417,0.00011,1.49026]
[1779933041806,35.02,74228.13,0.03,0.03391,0.00011,1.48077]
[1779933043822,35.02,74235.97,0.03,0.03478,0.00011,1.51193]
[1779933044827,35.02,74240.03,0.03,0.03523,0.00011,1.52824]
[1779933049863,35.02,74240.19,0.03,0.03525,0.00011,1.52889]
[1779933054899,35.02,74240.03,0.03,0.03523,0.00011,1.52824]
[1779933059934,35.02,74240.0,0.03,0.03523,0.00011,1.52812]
[1779933062957,35.02,74231.44,0.03,0.03427,0.00011,1.49387]
[1779933067991,35.02,74233.27,0.03,0.03448,0.00011,1.50114]
[1779933073028,35.02,74234.82,0.03,0.03465,0.00011,1.50733]
[1779933079070,35.02,74239.27,0.03,0.03515,0.00011,1.52518]
[1779933082091,35.02,74230.27,0.03,0.03415,0.00011,1.48923]
[1779933083098,35.02,74222.98,0.03,0.03335,0.00011,1.46054]
[1779933088134,35.02,74224.13,0.03,0.03348,0.00011,1.46504]
[1779933093179,35.02,74228.79,0.03,0.0338,0.00011,1.47464]
[1779933098205,35.02,74229.46,0.03,0.03387,0.00011,1.47728]
[1779933101230,35.02,74233.6,0.03,0.03432,0.00011,1.49366]
[1779933103241,35.02,74238.86,0.03,0.03491,0.00011,1.51466]
[1779933107269,35.02,74243.6,0.03,0.03544,0.00011,1.53377]
[1779933112307,35.02,74243.26,0.03,0.03541,0.00011,1.53239]
[1779933117622,35.02,74243.76,0.03,0.03546,0.00011,1.53441]
[1779933119358,35.02,74233.07,0.03,0.03427,0.00011,1.49156]
[1779933120368,35.02,74226.07,0.03,0.0335,0.00011,1.46395]
[1779933123387,35.02,74220.82,0.03,0.03293,0.00011,1.44348]
[1779933124392,35.02,74215.53,0.03,0.03237,0.00011,1.42306]
[1779933125400,35.02,74208.44,0.03,0.03163,0.0001,1.39601]
[1779933130435,35.02,74210.77,0.03,0.03188,0.0001,1.40486]
[1779933135471,35.02,74211.55,0.03,0.03196,0.0001,1.40783]
[1779933140506,35.02,74212.65,0.03,0.03207,0.0001,1.41203]
[1779933145540,35.02,74215.27,0.03,0.03235,0.00011,1.42206]
[1779933146548,35.02,74221.44,0.03,0.033,0.00011,1.44589]
[1779933147555,35.02,74228.47,0.03,0.03376,0.00011,1.47338]
[1779933150575,35.02,74232.42,0.03,0.03419,0.00011,1.48898]
[1779933151935,35.02,74231.33,0.03,0.03389,0.00011,1.4759]
[1779933152592,35.02,74212.58,0.03,0.03188,0.0001,1.40324]
[1779933153604,35.02,74185.33,0.03,0.02915,0.0001,1.30221]
[1779933154355,35.02,74185.33,0.03,0.02915,0.0001,1.30221]
[1779933154603,35.02,74180.05,0.03,0.02864,0.0001,1.28326]
[1779933159640,35.02,74181.33,0.03,0.02876,0.0001,1.28783]
[1779933164673,35.02,74181.69,0.03,0.02879,0.0001,1.28912]
[1779933169712,35.02,74186.37,0.03,0.02925,0.0001,1.30597]
[1779933174743,35.02,74198.31,0.03,0.03042,0.0001,1.34967]
[1779933175750,35.02,74203.29,0.03,0.03093,0.0001,1.3682]
[1779933178773,35.02,74210.73,0.03,0.03169,0.0001,1.39621]
[1779933181818,35.02,74216.58,0.03,0.0323,0.00011,1.41853]
[1779933182815,35.02,74220.81,0.03,0.03275,0.00011,1.43482]
[1779933183818,35.02,74230.18,0.03,0.03376,0.00011,1.47137]
[1779933187324,35.02,74235.97,0.03,0.0344,0.00011,1.49428]
[1779933188849,35.02,74242.87,0.03,0.03517,0.00011,1.52191]
[1779933189856,35.02,74238.7,0.03,0.0347,0.00011,1.50517]
[1779933193883,35.02,74233.43,0.03,0.03412,0.00011,1.4842]
[1779933195898,35.02,74229.18,0.03,0.03365,0.00011,1.46744]
[1779933198918,35.02,74220.54,0.03,0.03272,0.00011,1.43378]
[1779933199925,35.02,74212.85,0.03,0.03191,0.0001,1.40427]
[1779933204962,35.02,74214.23,0.03,0.03205,0.0001,1.40954]
[1779933208990,35.02,74220.99,0.03,0.03277,0.00011,1.43552]
[1779933214026,35.02,74223.31,0.03,0.03283,0.00011,1.43586]
[1779933219061,35.02,74226.16,0.03,0.03314,0.00011,1.44693]
[1779933221073,35.02,74221.25,0.03,0.03261,0.00011,1.4279]
[1779933228122,35.02,74217.65,0.03,0.03223,0.00011,1.41406]
[1779933233157,35.02,74219.46,0.03,0.03242,0.00011,1.42101]
[1779933238194,35.02,74219.2,0.03,0.03239,0.00011,1.42001]
[1779933243228,35.02,74213.85,0.03,0.03183,0.0001,1.39956]
[1779933248262,35.02,74215.16,0.03,0.03197,0.0001,1.40455]
[1779933253298,35.02,74215.98,0.03,0.03206,0.0001,1.40768]
[1779933258332,35.02,74219.32,0.03,0.03241,0.00011,1.42047]
[1779933266389,35.02,74219.76,0.03,0.03245,0.00011,1.42216]
[1779933271423,35.02,74218.92,0.03,0.03218,0.00011,1.41035]
[1779933276458,35.02,74216.26,0.03,0.0319,0.0001,1.4002]
[1779933280760,35.02,74209.73,0.03,0.03123,0.0001,1.37549]
[1779933280962,35.02,74209.73,0.03,0.03123,0.0001,1.37549]
[1779933281494,35.02,74209.21,0.03,0.03117,0.0001,1.37354]
[1779933283597,35.02,74199.71,0.03,0.03021,0.0001,1.33818]
[1779933283611,35.02,74193.52,0.03,0.0296,0.0001,1.31549]
[1779933289551,35.02,74191.05,0.03,0.02936,0.0001,1.30652]
[1779933294586,35.02,74192.68,0.03,0.02951,0.0001,1.31244]
[1779933299620,35.02,74190.32,0.03,0.02928,0.0001,1.30387]
[1779933303649,35.02,74181.03,0.03,0.02839,9e-05,1.27056]
[1779933304655,35.02,74176.12,0.03,0.02793,9e-05,1.25321]
[1779933306669,35.02,74167.54,0.03,0.02713,9e-05,1.22329]
[1779933309691,35.02,74162.68,0.03,0.02669,9e-05,1.20658]
[1779933310698,35.02,74158.65,0.03,0.02633,9e-05,1.19285]
[1779933312712,35.02,74154.37,0.03,0.02595,9e-05,1.17839]
[1779933313718,35.02,74161.05,0.03,0.02655,9e-05,1.20101]
[1779933315733,35.02,74166.49,0.03,0.02704,9e-05,1.21966]
[1779933316739,35.02,74170.8,0.03,0.02743,9e-05,1.23459]
[1779933317747,35.02,74176.49,0.03,0.02796,9e-05,1.25451]
[1779933322780,35.02,74178.04,0.03,0.02811,9e-05,1.25997]
[1779933327817,35.02,74181.13,0.03,0.0284,9e-05,1.27092]
[1779933332854,35.02,74190.53,0.03,0.02913,0.0001,1.29643]
[1779933335875,35.02,74178.63,0.03,0.02799,9e-05,1.25401]
[1779933336888,35.02,74172.82,0.03,0.02745,9e-05,1.23366]
[1779933341922,35.02,74171.44,0.03,0.02733,9e-05,1.22887]
[1779933346957,35.02,74170.4,0.03,0.02723,9e-05,1.22526]
[1779933351994,35.02,74170.3,0.03,0.02722,9e-05,1.22491]
[1779933357026,35.02,74171.26,0.03,0.02731,9e-05,1.22824]
[1779933358783,35.02,74175.39,0.03,0.02769,9e-05,1.24263]
[1779933362627,35.02,74178.97,0.03,0.02803,9e-05,1.2552]
[1779933362711,35.02,74178.97,0.03,0.02803,9e-05,1.2552]
[1779933362813,35.02,74188.36,0.03,0.02892,0.0001,1.28862]
[1779933364506,35.02,74188.36,0.03,0.02892,0.0001,1.28862]
[1779933364690,35.02,74205.04,0.03,0.03057,0.0001,1.34954]
[1779933370135,35.02,74204.93,0.03,0.03056,0.0001,1.34914]
[1779933375169,35.02,74202.46,0.03,0.03031,0.0001,1.33999]
[1779933380204,35.02,74203.45,0.03,0.03041,0.0001,1.34365]
[1779933382219,35.02,74208.22,0.03,0.03089,0.0001,1.36139]
[1779933385243,35.02,74212.27,0.03,0.03131,0.0001,1.37658]
[1779933386251,35.02,74203.52,0.03,0.03041,0.0001,1.34391]
[1779933391828,35.02,74201.92,0.03,0.03025,0.0001,1.33799]
[1779933391980,35.02,74201.92,0.03,0.03025,0.0001,1.33799]
[1779933391992,35.02,74201.11,0.03,0.03,0.0001,1.32668]
[1779933394822,35.02,74200.41,0.03,0.02993,0.0001,1.32411]
[1779933394906,35.02,74200.62,0.03,0.02995,0.0001,1.32488]
[1779933400354,35.02,74202.48,0.03,0.03013,0.0001,1.33172]
[1779933405384,35.02,74202.85,0.03,0.03017,0.0001,1.33308]
[1779933407398,35.02,74206.96,0.03,0.03058,0.0001,1.34828]
[1779933410422,35.02,74219.0,0.03,0.03182,0.0001,1.39353]
[1779933411428,35.02,74222.9,0.03,0.03223,0.00011,1.40841]
[1779933416462,35.02,74223.78,0.03,0.03233,0.00011,1.41179]
[1779933421497,35.02,74223.64,0.03,0.03231,0.00011,1.41125]
[1779933426534,35.02,74227.26,0.03,0.0327,0.00011,1.42519]
[1779933428546,35.02,74232.77,0.03,0.03329,0.00011,1.44658]
[1779933433667,35.02,74232.54,0.03,0.03326,0.00011,1.44569]
[1779933433680,35.02,74238.96,0.03,0.03397,0.00011,1.47089]
[1779933439624,35.02,74239.23,0.03,0.034,0.00011,1.47196]
[1779933444660,35.02,74239.36,0.03,0.03401,0.00011,1.47247]
[1779933449695,35.02,74240.28,0.03,0.03411,0.00011,1.47611]
[1779933455738,35.02,74238.69,0.03,0.03375,0.00011,1.46102]
[1779933460773,35.02,74238.22,0.03,0.0337,0.00011,1.45917]
[1779933465807,35.02,74233.87,0.03,0.03322,0.00011,1.44214]
[1779933466814,35.02,74229.17,0.03,0.03271,0.00011,1.4239]
[1779933471851,35.02,74227.85,0.03,0.03257,0.00011,1.4188]
[1779933476887,35.02,74228.75,0.03,0.03267,0.00011,1.42228]
[1779933481943,35.02,74229.54,0.03,0.03275,0.00011,1.42533]
[1779933483948,35.02,74220.04,0.03,0.03175,0.0001,1.38893]
[1779933488982,35.02,74217.72,0.03,0.03151,0.0001,1.38014]
[1779933494017,35.02,74214.74,0.03,0.0312,0.0001,1.3689]
[1779933499052,35.02,74210.72,0.03,0.03079,0.0001,1.35386]
[1779933504087,35.02,74214.02,0.03,0.03112,0.0001,1.3662]
[1779933509124,35.02,74219.66,0.03,0.03171,0.0001,1.38748]
[1779933510144,35.02,74223.91,0.03,0.03215,0.00011,1.40368]
[1779933515169,35.02,74225.21,0.03,0.03211,0.00011,1.40004]
[1779933520205,35.02,74228.43,0.03,0.03245,0.00011,1.41238]
[1779933525241,35.02,74230.01,0.03,0.03262,0.00011,1.41847]
[1779933531285,35.02,74230.34,0.03,0.03265,0.00011,1.41974]
[1779933532292,35.02,74234.94,0.03,0.03315,0.00011,1.43757]
[1779933535314,35.02,74229.63,0.03,0.03258,0.00011,1.417]
[1779933536322,35.02,74225.11,0.03,0.0321,0.00011,1.39965]
[1779933541359,35.02,74225.92,0.03,0.03218,0.00011,1.40275]
[1779933547400,35.02,74229.43,0.03,0.03255,0.00011,1.41623]
[1779933550144,35.02,74237.98,0.03,0.03348,0.00011,1.44945]
[1779933555462,35.02,74231.59,0.03,0.03279,0.00011,1.42457]
[1779933557485,35.02,74227.45,0.03,0.03234,0.00011,1.40862]
[1779933562518,35.02,74226.64,0.03,0.03226,0.00011,1.40551]
[1779933567555,35.02,74227.08,0.03,0.0323,0.00011,1.4072]
[1779933571582,35.02,74224.94,0.03,0.03189,0.00011,1.3904]
[1779933574936,35.02,74223.25,0.03,0.03172,0.0001,1.38398]
[1779933574959,35.02,74223.25,0.03,0.03172,0.0001,1.38398]
[1779933575015,35.02,74218.04,0.03,0.03117,0.0001,1.36431]
[1779933576876,35.02,74218.04,0.03,0.03117,0.0001,1.36431]
[1779933576959,35.02,74215.83,0.03,0.03095,0.0001,1.35602]
[1779933582658,35.02,74214.05,0.03,0.03076,0.0001,1.34938]
[1779933588039,35.02,74217.43,0.03,0.03111,0.0001,1.36202]
[1779933588117,35.02,74217.43,0.03,0.03111,0.0001,1.36202]
[1779933588213,35.02,74219.1,0.03,0.03128,0.0001,1.36829]
[1779933591014,35.02,74220.17,0.03,0.03139,0.0001,1.37232]
[1779933591163,35.02,74220.97,0.03,0.03148,0.0001,1.37534]
[1779933596757,35.02,74223.73,0.03,0.03177,0.0001,1.3858]
[1779933600788,35.02,74230.91,0.03,0.03253,0.00011,1.41326]
[1779933602106,35.02,74230.91,0.03,0.03253,0.00011,1.41326]
[1779933602212,35.02,74230.91,0.03,0.03253,0.00011,1.41326]
[1779933602235,35.02,74230.91,0.03,0.03253,0.00011,1.41326]
[1779933602208,35.02,74247.35,0.03,0.03432,0.00011,1.47757]
[1779933602803,35.02,74247.42,0.03,0.03433,0.00011,1.47785]
[1779933603813,35.02,74260.1,0.03,0.03577,0.00012,1.52884]
[1779933604331,35.02,74260.1,0.03,0.03577,0.00012,1.52884]
[1779933604817,35.02,74260.24,0.03,0.03579,0.00012,1.5294]
[1779933605956,35.02,74254.31,0.03,0.03511,0.00011,1.50541]
[1779933610860,35.02,74261.3,0.03,0.03591,0.00012,1.53372]
[1779933615896,35.02,74264.51,0.03,0.03628,0.00012,1.54685]
[1779933620931,35.02,74263.19,0.03,0.03613,0.00012,1.54144]
[1779933625966,35.02,74263.24,0.03,0.03614,0.00012,1.54165]
[1779933635036,35.02,74262.15,0.03,0.03581,0.00012,1.52812]
[1779933637535,35.02,74262.31,0.03,0.03583,0.00012,1.52877]
[1779933638058,35.02,74273.87,0.03,0.03719,0.00012,1.57634]
[1779933639061,35.02,74285.4,0.03,0.03859,0.00012,1.62478]
[1779933641200,35.02,74282.66,0.03,0.03825,0.00012,1.61318]
[1779933641207,35.02,74275.88,0.03,0.03743,0.00012,1.58471]
[1779933641339,35.02,74275.88,0.03,0.03743,0.00012,1.58471]
[1779933642083,35.02,74275.88,0.03,0.03743,0.00012,1.58471]
[1779933644103,35.02,74272.01,0.03,0.03697,0.00012,1.56862]
[1779933645102,35.02,74262.94,0.03,0.0359,0.00012,1.53133]
[1779933648123,35.02,74257.7,0.03,0.0353,0.00011,1.51008]
[1779933653159,35.02,74256.59,0.03,0.03517,0.00011,1.5056]
[1779933658194,35.02,74254.64,0.03,0.03495,0.00011,1.49776]
[1779933663229,35.02,74250.73,0.03,0.03451,0.00011,1.48212]
[1779933668269,35.02,74254.49,0.03,0.03493,0.00011,1.49715]
[1779933673306,35.02,74256.64,0.03,0.03518,0.00011,1.5058]
[1779933674305,35.02,74245.1,0.03,0.03388,0.00011,1.4598]
[1779933675313,35.02,74237.28,0.03,0.03302,0.00011,1.42919]
[1779933677330,35.02,74229.73,0.03,0.03221,0.00011,1.40006]
[1779933682363,35.02,74230.17,0.03,0.03226,0.00011,1.40175]
[1779933687396,35.02,74225.79,0.03,0.0318,0.00011,1.38503]
[1779933691171,35.02,74217.05,0.03,0.03071,0.0001,1.34362]
[1779933694447,35.02,74226.59,0.03,0.0317,0.0001,1.37947]
[1779933699482,35.02,74225.25,0.03,0.03155,0.0001,1.37439]
[1779933703509,35.02,74221.33,0.03,0.03115,0.0001,1.35962]
[1779933707541,35.02,74216.28,0.03,0.03063,0.0001,1.34075]
[1779933708546,35.02,74212.22,0.03,0.03022,0.0001,1.32572]
[1779933711311,35.02,74206.78,0.03,0.02967,0.0001,1.30577]
[1779933712576,35.02,74199.66,0.03,0.02897,0.0001,1.27998]
[1779933718355,35.02,74196.39,0.03,0.02865,0.0001,1.26826]
[1779933727679,35.02,74192.26,0.03,0.02826,0.0001,1.25357]
[1779933729694,35.02,74201.47,0.03,0.02915,0.0001,1.2865]
[1779933730709,35.02,74209.95,0.03,0.02999,0.0001,1.31737]
[1779933732720,35.02,74206.01,0.03,0.02959,0.0001,1.30296]
[1779933737749,35.02,74200.62,0.03,0.02906,0.0001,1.28344]
[1779933738756,35.02,74188.94,0.03,0.02794,9e-05,1.24185]
[1779933739767,35.02,74184.41,0.03,0.02752,9e-05,1.22599]
[1779933744799,35.02,74181.89,0.03,0.02728,9e-05,1.21723]
[1779933749833,35.02,74178.32,0.03,0.02695,9e-05,1.2049]
[1779933754869,35.02,74176.73,0.03,0.02664,9e-05,1.19149]
[1779933759903,35.02,74176.32,0.03,0.0266,9e-05,1.19009]
[1779933764939,35.02,74182.04,0.03,0.02713,9e-05,1.20974]
[1779933765945,35.02,74190.24,0.03,0.02789,9e-05,1.23832]
[1779933770981,35.02,74192.95,0.03,0.02815,0.0001,1.24787]
[1779933777024,35.02,74196.73,0.03,0.02851,0.0001,1.26128]
[1779933782182,35.02,74197.2,0.03,0.02856,0.0001,1.26295]
[1779933788114,35.02,74198.5,0.03,0.02868,0.0001,1.26759]
[1779933789121,35.02,74193.89,0.03,0.02824,0.0001,1.25119]
[1779933790128,35.02,74177.11,0.03,0.02667,9e-05,1.19279]
[1779933791134,35.02,74171.29,0.03,0.02615,9e-05,1.17301]
[1779933795179,35.02,74173.28,0.03,0.02633,9e-05,1.17975]
[1779933795225,35.02,74173.28,0.03,0.02633,9e-05,1.17975]
[1779933795267,35.02,74159.1,0.03,0.02507,9e-05,1.13236]
[1779933796943,35.02,74159.1,0.03,0.02507,9e-05,1.13236]
[1779933797178,35.02,74151.47,0.03,0.02442,8e-05,1.10744]
[1779933799191,35.02,74140.7,0.03,0.02352,8e-05,1.07297]
[1779933804227,35.02,74141.85,0.03,0.02362,8e-05,1.07661]
[1779933808255,35.02,74146.14,0.03,0.02397,8e-05,1.09028]
[1779933812283,35.02,74140.66,0.03,0.02336,8e-05,1.0654]
[1779933817318,35.02,74144.19,0.03,0.02365,8e-05,1.07656]
[1779933819332,35.02,74148.11,0.03,0.02398,8e-05,1.08905]
[1779933824367,35.02,74151.3,0.03,0.02425,8e-05,1.0993]
[1779933827390,35.02,74134.71,0.03,0.02288,8e-05,1.04678]
[1779933829411,35.02,74129.39,0.03,0.02246,8e-05,1.03034]
[1779933831419,35.02,74140.74,0.03,0.02337,8e-05,1.06565]
[1779933832426,35.02,74148.51,0.03,0.02401,8e-05,1.09034]
[1779933837461,35.02,74154.69,0.03,0.02453,9e-05,1.11027]
[1779933842497,35.02,74156.69,0.03,0.0247,9e-05,1.11678]
[1779933846527,35.02,74162.02,0.03,0.02516,9e-05,1.13427]
[1779933847957,35.02,74162.02,0.03,0.02516,9e-05,1.13427]
[1779933847997,35.02,74176.2,0.03,0.02642,9e-05,1.18177]
[1779933850402,35.02,74176.2,0.03,0.02642,9e-05,1.18177]
[1779933850486,35.02,74186.46,0.03,0.02737,9e-05,1.21703]
[1779933854586,35.02,74192.87,0.03,0.02797,9e-05,1.23945]
[1779933855594,35.02,74198.22,0.03,0.02848,0.0001,1.25838]
[1779933860489,35.02,74187.59,0.03,0.02747,9e-05,1.22096]
[1779933865663,35.02,74185.27,0.03,0.02725,9e-05,1.2129]
[1779933866670,35.02,74178.57,0.03,0.02664,9e-05,1.18985]
[1779933870698,35.02,74162.8,0.03,0.02523,9e-05,1.13684]
[1779933872441,35.02,74160.43,0.03,0.02487,9e-05,1.12133]
[1779933877751,35.02,74160.5,0.03,0.02487,9e-05,1.12156]
[1779933880772,35.02,74155.29,0.03,0.02443,8e-05,1.10459]
[1779933882520,35.02,74151.4,0.03,0.0241,8e-05,1.09205]
[1779933887820,35.02,74154.81,0.03,0.02438,8e-05,1.10304]
[1779933894870,35.02,74155.56,0.03,0.02445,8e-05,1.10547]
[1779933899906,35.02,74157.6,0.03,0.02462,9e-05,1.1121]
[1779933904939,35.02,74158.56,0.03,0.0247,9e-05,1.11522]
[1779933908967,35.02,74166.24,0.03,0.02537,9e-05,1.14048]
[1779933909975,35.02,74172.54,0.03,0.02593,9e-05,1.16151]
[1779933915012,35.02,74169.98,0.03,0.0257,9e-05,1.15293]
[1779933916017,35.02,74165.39,0.03,0.0253,9e-05,1.13767]
[1779933920046,35.02,74161.13,0.03,0.02493,9e-05,1.12363]
[1779933925079,35.02,74162.77,0.03,0.02507,9e-05,1.12902]
[1779933926086,35.02,74167.87,0.03,0.02551,9e-05,1.1459]
[1779933929107,35.02,74172.42,0.03,0.02592,9e-05,1.16111]
[1779933931122,35.02,74170.12,0.03,0.02555,9e-05,1.14559]
[1779933934158,35.02,74177.16,0.03,0.02618,9e-05,1.16921]
[1779933939191,35.02,74176.12,0.03,0.02608,9e-05,1.1657]
[1779933944226,35.02,74175.33,0.03,0.02601,9e-05,1.16304]
[1779933948403,35.02,74162.28,0.03,0.02486,9e-05,1.1197]
[1779933954299,35.02,74162.91,0.03,0.02492,9e-05,1.12176]
[1779933959333,35.02,74162.65,0.03,0.02489,9e-05,1.12091]
[1779933963364,35.02,74158.72,0.03,0.02456,9e-05,1.10809]
[1779933968397,35.02,74161.75,0.03,0.02482,9e-05,1.11796]
[1779933970410,35.02,74155.93,0.03,0.02432,8e-05,1.09905]
[1779933973430,35.02,74151.63,0.03,0.02396,8e-05,1.08522]
[1779933975445,35.02,74139.57,0.03,0.02297,8e-05,1.04714]
[1779933976452,35.02,74135.6,0.03,0.02265,8e-05,1.03483]
[1779933981486,35.02,74137.96,0.03,0.02284,8e-05,1.04213]
[1779933984508,35.02,74142.02,0.03,0.02316,8e-05,1.0548]
[1779933985516,35.02,74148.26,0.03,0.02368,8e-05,1.07448]
[1779933988536,35.02,74159.44,0.03,0.02462,9e-05,1.11043]
[1779933990551,35.02,74164.07,0.03,0.02502,9e-05,1.12557]
[1779933993574,35.02,74173.05,0.03,0.02564,9e-05,1.14754]
[1779933994596,35.02,74179.76,0.03,0.02624,9e-05,1.1701]
[1779933996606,35.02,74184.65,0.03,0.02669,9e-05,1.18674]
[1779934001640,35.02,74193.37,0.03,0.0275,9e-05,1.21685]
[1779934003654,35.02,74197.98,0.03,0.02793,0.0001,1.23299]
[1779934008694,35.02,74198.35,0.03,0.02797,0.0001,1.23429]
[1779934013725,35.02,74197.24,0.03,0.02786,0.0001,1.23039]
[1779934017766,35.02,74201.78,0.03,0.0283,0.0001,1.24641]
[1779934020786,35.02,74197.89,0.03,0.02792,0.0001,1.23267]
[1779934023529,35.02,74203.21,0.03,0.02843,0.0001,1.25148]
[1779934024830,35.02,74212.39,0.03,0.02933,0.0001,1.28443]
[1779934025839,35.02,74218.87,0.03,0.02998,0.0001,1.30806]
[1779934026844,35.02,74222.83,0.03,0.03038,0.0001,1.32265]
[1779934031878,35.02,74223.62,0.03,0.03046,0.0001,1.32558]
[1779934036913,35.02,74213.74,0.03,0.02947,0.0001,1.28933]
[1779934037920,35.02,74202.76,0.03,0.02839,0.0001,1.24988]
[1779934041163,35.02,74193.74,0.03,0.02753,9e-05,1.21814]
[1779934043668,35.02,74183.93,0.03,0.02662,9e-05,1.18428]
[1779934048999,35.02,74186.34,0.03,0.02684,9e-05,1.19254]
[1779934051419,35.02,74194.37,0.03,0.02742,9e-05,1.21223]
[1779934053740,35.02,74199.66,0.03,0.02792,0.0001,1.23073]
[1779934059067,35.02,74195.67,0.03,0.02754,9e-05,1.21676]
[1779934064106,35.02,74195.68,0.03,0.02754,9e-05,1.21679]
[1779934069141,35.02,74193.92,0.03,0.02738,9e-05,1.21066]
[1779934070228,35.02,74188.38,0.03,0.02686,9e-05,1.19153]
[1779934073168,35.02,74181.94,0.03,0.02627,9e-05,1.16956]
[1779934074175,35.02,74174.2,0.03,0.02558,9e-05,1.14355]
[1779934079212,35.02,74174.44,0.03,0.0256,9e-05,1.14435]
[1779934084251,35.02,74176.53,0.03,0.02578,9e-05,1.15133]
[1779934085725,35.02,74192.71,0.03,0.02726,9e-05,1.20647]
[1779934090292,35.02,74197.14,0.03,0.02768,9e-05,1.22189]
[1779934094332,35.02,74214.58,0.03,0.02937,0.0001,1.284]
[1779934099356,35.02,74221.11,0.03,0.03003,0.0001,1.30783]
[1779934102377,35.02,74225.29,0.03,0.03045,0.0001,1.32325]
[1779934104392,35.02,74220.07,0.03,0.02992,0.0001,1.30402]
[1779934106411,35.02,74215.63,0.03,0.02947,0.0001,1.28781]
[1779934107412,35.02,74211.29,0.03,0.02904,0.0001,1.27212]
[1779934111441,35.02,74208.49,0.03,0.02859,0.0001,1.25378]
[1779934113454,35.02,74201.98,0.03,0.02796,0.0001,1.23071]
[1779934115470,35.02,74195.17,0.03,0.02732,9e-05,1.20691]
[1779934117482,35.02,74201.4,0.03,0.02791,0.0001,1.22867]
[1779934119497,35.02,74195.08,0.03,0.02731,9e-05,1.2066]
[1779934124533,35.02,74196.97,0.03,0.02749,9e-05,1.21317]
[1779934129568,35.02,74199.68,0.03,0.02775,9e-05,1.22263]
[1779934134605,35.02,74202.39,0.03,0.028,0.0001,1.23215]
[1779934138631,35.02,74207.91,0.03,0.02854,0.0001,1.25171]
[1779934143666,35.02,74206.4,0.03,0.02839,0.0001,1.24634]
[1779934149709,35.02,74205.85,0.03,0.02834,0.0001,1.24439]
[1779934154743,35.02,74207.68,0.03,0.02851,0.0001,1.25089]
[1779934159779,35.02,74203.44,0.03,0.0281,0.0001,1.23586]
[1779934160785,35.02,74199.05,0.03,0.02769,9e-05,1.22043]
[1779934162799,35.02,74203.73,0.03,0.02813,0.0001,1.23688]
[1779934167837,35.02,74212.97,0.03,0.02903,0.0001,1.26983]
[1779934172872,35.02,74211.69,0.03,0.02873,0.0001,1.25692]
[1779934177907,35.02,74211.73,0.03,0.02873,0.0001,1.25706]
[1779934182944,35.02,74211.88,0.03,0.02874,0.0001,1.2576]
[1779934186974,35.02,74221.69,0.03,0.02972,0.0001,1.29306]
[1779934187981,35.02,74227.61,0.03,0.03032,0.0001,1.3148]
[1779934192012,35.02,74222.06,0.03,0.02976,0.0001,1.29441]
[1779934193016,35.02,74215.74,0.03,0.02912,0.0001,1.27147]
[1779934198051,35.02,74218.04,0.03,0.02935,0.0001,1.27978]
[1779934202082,35.02,74223.93,0.03,0.02994,0.0001,1.30126]
[1779934207115,35.02,74225.42,0.03,0.0301,0.0001,1.30673]
[1779934208121,35.02,74219.18,0.03,0.02947,0.0001,1.28392]
[1779934213156,35.02,74215.39,0.03,0.02909,0.0001,1.2702]
[1779934218194,35.02,74217.81,0.03,0.02933,0.0001,1.27895]
[1779934223228,35.02,74217.81,0.03,0.02933,0.0001,1.27895]
[1779934227257,35.02,74226.23,0.03,0.03018,0.0001,1.30971]
[1779934232293,35.02,74229.58,0.03,0.03034,0.0001,1.31355]
[1779934237327,35.02,74228.98,0.03,0.03027,0.0001,1.31134]
[1779934239342,35.02,74220.02,0.03,0.02937,0.0001,1.27856]
[1779934240349,35.02,74212.86,0.03,0.02866,0.0001,1.25279]
[1779934245384,35.02,74209.55,0.03,0.02834,0.0001,1.24101]
[1779934249415,35.02,74213.75,0.03,0.02875,0.0001,1.25597]
[1779934254448,35.02,74217.5,0.03,0.02912,0.0001,1.26945]
[1779934259483,35.02,74212.35,0.03,0.02861,0.0001,1.25097]
[1779934264518,35.02,74215.06,0.03,0.02888,0.0001,1.26067]
[1779934269554,35.02,74215.18,0.03,0.02889,0.0001,1.2611]
[1779934274590,35.02,74216.37,0.03,0.02901,0.0001,1.26538]
[1779934279624,35.02,74217.92,0.03,0.02916,0.0001,1.27096]
[1779934284659,35.02,74219.45,0.03,0.02931,0.0001,1.27649]
[1779934287680,35.02,74224.9,0.03,0.02986,0.0001,1.29634]
[1779934289699,35.02,74230.34,0.03,0.03041,0.0001,1.31636]
[1779934290705,35.02,74225.27,0.03,0.0299,0.0001,1.29769]
[1779934291712,35.02,74222.36,0.03,0.02942,0.0001,1.27863]
[1779934296747,35.02,74222.42,0.03,0.02943,0.0001,1.27885]
[1779934300775,35.02,74217.18,0.03,0.02891,0.0001,1.25993]
[1779934302789,35.02,74223.0,0.03,0.02948,0.0001,1.28095]
[1779934305810,35.02,74231.1,0.03,0.03031,0.0001,1.31063]
[1779934310844,35.02,74229.74,0.03,0.03017,0.0001,1.30561]
[1779934315879,35.02,74229.15,0.03,0.03011,0.0001,1.30344]
[1779934320914,35.02,74225.3,0.03,0.02972,0.0001,1.28933]
[1779934321921,35.02,74221.23,0.03,0.02931,0.0001,1.27453]
[1779934326956,35.02,74220.5,0.03,0.02923,0.0001,1.27189]
[1779934329979,35.02,74228.44,0.03,0.03003,0.0001,1.30083]
[1779934330987,35.02,74232.52,0.03,0.03045,0.0001,1.31588]
[1779934336022,35.02,74232.95,0.03,0.0305,0.0001,1.31748]
[1779934341062,35.02,74233.05,0.03,0.03051,0.0001,1.31785]
[1779934346095,35.02,74230.17,0.03,0.03021,0.0001,1.3072]
[1779934351127,35.02,74232.41,0.03,0.03025,0.0001,1.30692]
[1779934356164,35.02,74235.52,0.03,0.03057,0.0001,1.31843]
[1779934359185,35.02,74239.72,0.03,0.03101,0.0001,1.33409]
[1779934360192,35.02,74248.5,0.03,0.03194,0.00011,1.36726]
[1779934365982,35.02,74247.14,0.03,0.0318,0.00011,1.36208]
[1779934371271,35.02,74244.34,0.03,0.0315,0.00011,1.35147]
[1779934376053,35.02,74228.81,0.03,0.02989,0.0001,1.29368]
[1779934381340,35.02,74228.22,0.03,0.02983,0.0001,1.29152]
[1779934382349,35.02,74221.3,0.03,0.02913,0.0001,1.26638]
[1779934384362,35.02,74228.34,0.03,0.02984,0.0001,1.29196]
[1779934389397,35.02,74229.05,0.03,0.02991,0.0001,1.29456]
[1779934395439,35.02,74226.07,0.03,0.02961,0.0001,1.28367]
[1779934398460,35.02,74231.69,0.03,0.03018,0.0001,1.30426]
[1779934403495,35.02,74232.78,0.03,0.03029,0.0001,1.30828]
[1779934408531,35.02,74234.47,0.03,0.03047,0.0001,1.31454]
[1779934413565,35.02,74243.46,0.03,0.03122,0.00011,1.33945]
[1779934418600,35.02,74246.33,0.03,0.03152,0.00011,1.35027]
[1779934420615,35.02,74236.15,0.03,0.03045,0.0001,1.31218]
[1779934421623,35.02,74231.68,0.03,0.02999,0.0001,1.29569]
[1779934427663,35.02,74231.56,0.03,0.02998,0.0001,1.29525]
[1779934432698,35.02,74232.32,0.03,0.03006,0.0001,1.29804]
[1779934435720,35.02,74237.33,0.03,0.03057,0.0001,1.31655]
[1779934438740,35.02,74241.19,0.03,0.03098,0.0001,1.33094]
[1779934443775,35.02,74241.21,0.03,0.03098,0.0001,1.33102]
[1779934448811,35.02,74242.34,0.03,0.0311,0.00011,1.33525]
[1779934453849,35.02,74242.94,0.03,0.03116,0.00011,1.3375]
[1779934454855,35.02,74237.64,0.03,0.03061,0.0001,1.3177]
[1779934459892,35.02,74237.13,0.03,0.03055,0.0001,1.31581]
[1779934466693,35.02,74239.25,0.03,0.03077,0.0001,1.3237]
[1779934471974,35.02,74238.49,0.03,0.03051,0.0001,1.31225]
[1779934477010,35.02,74240.32,0.03,0.0307,0.0001,1.31905]
[1779934482045,35.02,74241.22,0.03,0.03079,0.0001,1.3224]
[1779934487082,35.02,74241.59,0.03,0.03083,0.0001,1.32378]
[1779934492116,35.02,74243.78,0.03,0.03106,0.00011,1.33197]
[1779934493123,35.02,74255.69,0.03,0.03233,0.00011,1.37714]
[1779934494130,35.02,74261.08,0.03,0.03292,0.00011,1.39793]
[1779934499164,35.02,74263.92,0.03,0.03324,0.00011,1.40898]
[1779934501193,35.02,74254.97,0.03,0.03225,0.00011,1.37438]
[1779934502201,35.02,74246.69,0.03,0.03137,0.00011,1.34291]
[1779934505213,35.02,74254.02,0.03,0.03215,0.00011,1.37074]
[1779934508236,35.02,74259.16,0.03,0.03271,0.00011,1.3905]
[1779934513270,35.02,74261.74,0.03,0.03299,0.00011,1.40049]
[1779934518303,35.02,74263.25,0.03,0.03316,0.00011,1.40637]
[1779934523338,35.02,74267.55,0.03,0.03364,0.00011,1.42318]
[1779934528373,35.02,74268.05,0.03,0.0337,0.00011,1.42515]
[1779934532401,35.02,74262.21,0.03,0.03285,0.00011,1.3934]
[1779934533409,35.02,74256.98,0.03,0.03228,0.00011,1.37324]
[1779934537233,35.02,74265.31,0.03,0.03319,0.00011,1.40544]
[1779934539453,35.02,74269.85,0.03,0.0337,0.00011,1.42321]
[1779934544490,35.02,74270.32,0.03,0.03375,0.00011,1.42505]
[1779934549526,35.02,74270.05,0.03,0.03372,0.00011,1.42399]
[1779934551539,35.02,74264.23,0.03,0.03307,0.00011,1.40123]
[1779934555566,35.02,74259.07,0.03,0.0325,0.00011,1.38127]
[1779934558586,35.02,74250.11,0.03,0.03154,0.00011,1.34709]
[1779934559593,35.02,74242.33,0.03,0.03072,0.0001,1.31789]
[1779934560600,35.02,74237.1,0.03,0.03018,0.0001,1.29852]
[1779934565635,35.02,74235.73,0.03,0.03003,0.0001,1.29348]
[1779934567650,35.02,74240.69,0.03,0.03055,0.0001,1.31179]
[1779934571678,35.02,74245.07,0.03,0.031,0.00011,1.32812]
[1779934575727,35.02,74256.0,0.03,0.03217,0.00011,1.36949]
[1779934576734,35.02,74261.23,0.03,0.03274,0.00011,1.3896]
[1779934581768,35.02,74261.27,0.03,0.03275,0.00011,1.38976]
[1779934582775,35.02,74256.75,0.03,0.03225,0.00011,1.37236]
[1779934587810,35.02,74257.33,0.03,0.03231,0.00011,1.37459]
[1779934592845,35.02,74257.73,0.03,0.03216,0.00011,1.36727]
[1779934597883,35.02,74260.21,0.03,0.03243,0.00011,1.37678]
[1779934602916,35.02,74260.4,0.03,0.03245,0.00011,1.37751]
[1779934606944,35.02,74254.87,0.03,0.03185,0.00011,1.35636]
[1779934607952,35.02,74248.98,0.03,0.03123,0.00011,1.33408]
[1779934612987,35.02,74249.96,0.03,0.03133,0.00011,1.33777]
[1779934618021,35.02,74251.89,0.03,0.03153,0.00011,1.34506]
[1779934623057,35.02,74256.3,0.03,0.03201,0.00011,1.36181]
[1779934624064,35.02,74243.6,0.03,0.03066,0.0001,1.31397]
[1779934625071,35.02,74236.33,0.03,0.02991,0.0001,1.28712]
[1779934630105,35.02,74237.31,0.03,0.03001,0.0001,1.29072]
[1779934635154,35.02,74240.72,0.03,0.03036,0.0001,1.30329]
[1779934636158,35.02,74232.39,0.03,0.02951,0.0001,1.27274]
[1779934641194,35.02,74223.71,0.03,0.02864,0.0001,1.24147]
[1779934646227,35.02,74220.56,0.03,0.02833,0.0001,1.23026]
[1779934648242,35.02,74213.04,0.03,0.02761,0.0001,1.20379]
[1779934652271,35.02,74210.73,0.03,0.02721,9e-05,1.18754]
[1779934653278,35.02,74218.57,0.03,0.02796,0.0001,1.21491]
[1779934654284,35.02,74223.04,0.03,0.02839,0.0001,1.23071]
[1779934659320,35.02,74225.94,0.03,0.02868,0.0001,1.24104]
[1779934662084,35.02,74228.39,0.03,0.02892,0.0001,1.24982]
[1779934662185,35.02,74228.39,0.03,0.02892,0.0001,1.24982]
[1779934662341,35.02,74228.79,0.03,0.02896,0.0001,1.25126]
[1779934664147,35.02,74228.25,0.03,0.02891,0.0001,1.24932]
[1779934664355,35.02,74228.42,0.03,0.02893,0.0001,1.24993]
[1779934668385,35.02,74230.77,0.03,0.02916,0.0001,1.25839]
[1779934672410,35.02,74225.95,0.03,0.02868,0.0001,1.24108]
[1779934673417,35.02,74222.68,0.03,0.02836,0.0001,1.22943]
[1779934674399,35.02,74222.68,0.03,0.02836,0.0001,1.22943]
[1779934674497,35.02,74219.96,0.03,0.02809,0.0001,1.21981]
[1779934678457,35.02,74215.42,0.03,0.02766,0.0001,1.20386]
[1779934679462,35.02,74207.87,0.03,0.02694,9e-05,1.17767]
[1779934681477,35.02,74203.45,0.03,0.02653,9e-05,1.16254]
[1779934682484,35.02,74199.43,0.03,0.02616,9e-05,1.1489]
[1779934687527,35.02,74197.61,0.03,0.02599,9e-05,1.14276]
[1779934692562,35.02,74197.81,0.03,0.02601,9e-05,1.14343]
[1779934698370,35.02,74200.37,0.03,0.02624,9e-05,1.15208]
[1779934703650,35.02,74201.72,0.03,0.02637,9e-05,1.15665]
[1779934708439,35.02,74209.17,0.03,0.02706,9e-05,1.18215]
[1779934710696,35.02,74213.91,0.03,0.02751,0.0001,1.19859]
[1779934712710,35.02,74210.66,0.03,0.02702,9e-05,1.17912]
[1779934713718,35.02,74205.07,0.03,0.0265,9e-05,1.15996]
[1779934714724,35.02,74200.79,0.03,0.02611,9e-05,1.14545]
[1779934715730,35.02,74196.58,0.03,0.02572,9e-05,1.13131]
[1779934718509,35.02,74192.31,0.03,0.02534,9e-05,1.1171]
[1779934723787,35.02,74192.18,0.03,0.02533,9e-05,1.11666]
[1779934728821,35.02,74193.95,0.03,0.02549,9e-05,1.12254]
[1779934733857,35.02,74195.49,0.03,0.02563,9e-05,1.12767]
[1779934734864,35.02,74202.44,0.03,0.02626,9e-05,1.15103]
[1779934736878,35.02,74207.51,0.03,0.02673,9e-05,1.1683]
[1779934741911,35.02,74201.64,0.03,0.02619,9e-05,1.14832]
[1779934742920,35.02,74185.82,0.03,0.02477,9e-05,1.09574]
[1779934746948,35.02,74190.3,0.03,0.02516,9e-05,1.11045]
[1779934750975,35.02,74197.61,0.03,0.02582,9e-05,1.13476]
[1779934751983,35.02,74204.8,0.03,0.02648,9e-05,1.15905]
[1779934754572,35.02,74206.44,0.03,0.02663,9e-05,1.16464]
[1779934754624,35.02,74206.44,0.03,0.02663,9e-05,1.16464]
[1779934755004,35.02,74206.48,0.03,0.02663,9e-05,1.16477]
[1779934757455,35.02,74206.17,0.03,0.0266,9e-05,1.16372]
[1779934757557,35.02,74197.1,0.03,0.02577,9e-05,1.13305]
[1779934761051,35.02,74194.42,0.03,0.02553,9e-05,1.1241]
[1779934762057,35.02,74190.92,0.03,0.02522,9e-05,1.1125]
[1779934762811,35.02,74190.92,0.03,0.02522,9e-05,1.1125]
[1779934763064,35.02,74181.75,0.03,0.02441,9e-05,1.08251]
[1779934764342,35.02,74181.75,0.03,0.02441,9e-05,1.08251]
[1779934764444,35.02,74182.28,0.03,0.02446,9e-05,1.08422]
[1779934771129,35.02,74183.97,0.03,0.02444,9e-05,1.08191]
[1779934772138,35.02,74179.23,0.03,0.02403,9e-05,1.06664]
[1779934773142,35.02,74169.76,0.03,0.02323,8e-05,1.0366]
[1779934774318,35.02,74169.76,0.03,0.02323,8e-05,1.0366]
[1779934774377,35.02,74170.05,0.03,0.02326,8e-05,1.03751]
[1779934779053,35.02,74169.96,0.03,0.02325,8e-05,1.03723]
[1779934779185,35.02,74170.31,0.03,0.02328,8e-05,1.03833]
[1779934783213,35.02,74172.84,0.03,0.02349,8e-05,1.0463]
[1779934784219,35.02,74177.01,0.03,0.02384,8e-05,1.05954]
[1779934786582,35.02,74176.38,0.03,0.02379,8e-05,1.05753]
[1779934786658,35.02,74171.78,0.03,0.0234,8e-05,1.04296]
[1779934792278,35.02,74171.67,0.03,0.02339,8e-05,1.04261]
[1779934797311,35.02,74172.07,0.03,0.02342,8e-05,1.04387]
[1779934802355,35.02,74172.89,0.03,0.02349,8e-05,1.04646]
[1779934802869,35.02,74172.89,0.03,0.02349,8e-05,1.04646]
[1779934803353,35.02,74175.83,0.03,0.02374,8e-05,1.05578]
[1779934804370,35.02,74175.83,0.03,0.02374,8e-05,1.05578]
[1779934804432,35.02,74172.05,0.03,0.02342,8e-05,1.04381]
[1779934805159,35.02,74172.05,0.03,0.02342,8e-05,1.04381]
[1779934805366,35.02,74172.05,0.03,0.02342,8e-05,1.04381]
[1779934807380,35.02,74166.61,0.03,0.02297,8e-05,1.02675]
[1779934812415,35.02,74167.79,0.03,0.02307,8e-05,1.03043]
[1779934815436,35.02,74161.47,0.03,0.02255,8e-05,1.01083]
[1779934817450,35.02,74165.79,0.03,0.0229,8e-05,1.0242]
[1779934818457,35.02,74170.4,0.03,0.02328,8e-05,1.03861]
[1779934823496,35.02,74171.48,0.03,0.02337,8e-05,1.04201]
[1779934824503,35.02,74166.7,0.03,0.02298,8e-05,1.02703]
[1779934829538,35.02,74163.89,0.03,0.02275,8e-05,1.0183]
[1779934834585,35.02,74167.67,0.03,0.0229,8e-05,1.0225]
[1779934839608,35.02,74166.72,0.03,0.02282,8e-05,1.01955]
[1779934843636,35.02,74162.5,0.03,0.02247,8e-05,1.00652]
[1779934848671,35.02,74161.69,0.03,0.02241,8e-05,1.00403]
[1779934849677,35.02,74152.19,0.03,0.02165,8e-05,0.97521]
[1779934851692,35.02,74142.72,0.03,0.02092,8e-05,0.9471]
[1779934852700,35.02,74129.88,0.03,0.01996,7e-05,0.90997]
[1779934853706,35.02,74119.3,0.03,0.0192,7e-05,0.88022]
[1779934856729,35.02,74115.03,0.03,0.0189,7e-05,0.86842]
[1779934857896,35.02,74112.92,0.03,0.01875,7e-05,0.86264]
[1779934858036,35.02,74112.92,0.03,0.01875,7e-05,0.86264]
[1779934858340,35.02,74112.92,0.03,0.01875,7e-05,0.86264]
[1779934858744,35.02,74106.75,0.03,0.01832,7e-05,0.8459]
[1779934858962,35.02,74106.75,0.03,0.01832,7e-05,0.8459]
[1779934859753,35.02,74100.43,0.03,0.0179,7e-05,0.82901]
[1779934862729,35.02,74100.09,0.03,0.01787,7e-05,0.8281]
[1779934862777,35.02,74102.88,0.03,0.01806,7e-05,0.83552]
[1779934864490,35.02,74104.5,0.03,0.01817,7e-05,0.83985]
[1779934864549,35.02,74106.14,0.03,0.01828,7e-05,0.84425]
[1779934867807,35.02,74118.63,0.03,0.01915,7e-05,0.87836]
[1779934872844,35.02,74123.88,0.03,0.01952,7e-05,0.893]
[1779934874531,35.02,74123.88,0.03,0.01952,7e-05,0.893]
[1779934874632,35.02,74133.14,0.03,0.0202,7e-05,0.91929]
[1779934877660,35.02,74132.07,0.03,0.02012,7e-05,0.91622]
[1779934877711,35.02,74129.44,0.03,0.01993,7e-05,0.90872]
[1779934879658,35.02,74126.28,0.03,0.0197,7e-05,0.89976]
[1779934884927,35.02,74126.68,0.03,0.01973,7e-05,0.90089]
[1779934886942,35.02,74123.86,0.03,0.01952,7e-05,0.89295]
[1779934891977,35.02,74122.26,0.03,0.01926,7e-05,0.88154]
[1779934897012,35.02,74122.99,0.03,0.01932,7e-05,0.88358]
[1779934901495,35.02,74123.16,0.03,0.01933,7e-05,0.88405]
[1779934901596,35.02,74105.53,0.03,0.0181,7e-05,0.83592]
[1779934904706,35.02,74104.55,0.03,0.01804,7e-05,0.83331]
[1779934904807,35.02,74104.91,0.03,0.01806,7e-05,0.83427]
[1779934905884,35.02,74104.91,0.03,0.01806,7e-05,0.83427]
[1779934906077,35.02,74105.04,0.03,0.01807,7e-05,0.83461]
[1779934907083,35.02,74099.24,0.03,0.01768,7e-05,0.81925]
[1779934908091,35.02,74092.16,0.03,0.01722,6e-05,0.80078]
[1779934913126,35.02,74089.42,0.03,0.01704,6e-05,0.79373]
[1779934914913,35.02,74089.33,0.03,0.01703,6e-05,0.7935]
[1779934915139,35.02,74090.14,0.03,0.01709,6e-05,0.79558]
[1779934918336,35.02,74089.7,0.03,0.01706,6e-05,0.79445]
[1779934918367,35.02,74089.45,0.03,0.01704,6e-05,0.7938]
[1779934922188,35.02,74085.39,0.03,0.01678,6e-05,0.78344]
[1779934923195,35.02,74081.54,0.03,0.01654,6e-05,0.7737]
[1779934924891,35.02,74082.72,0.03,0.01662,6e-05,0.77667]
[1779934925209,35.02,74081.51,0.03,0.01654,6e-05,0.77362]
[1779934929239,35.02,74093.0,0.03,0.01727,6e-05,0.80296]
[1779934934273,35.02,74099.08,0.03,0.01767,7e-05,0.81883]
[1779934934885,35.02,74099.08,0.03,0.01767,7e-05,0.81883]
[1779934935282,35.02,74098.85,0.03,0.01766,7e-05,0.81822]
[1779934937295,35.02,74094.6,0.03,0.01738,7e-05,0.80711]
[1779934938307,35.02,74094.6,0.03,0.01738,7e-05,0.80711]
[1779934938311,35.02,74091.71,0.03,0.01719,6e-05,0.79962]
[1779934942331,35.02,74094.8,0.03,0.01739,7e-05,0.80763]
[1779934943337,35.02,74099.0,0.03,0.01767,7e-05,0.81861]
[1779934944345,35.02,74102.38,0.03,0.01789,7e-05,0.82754]
[1779934945353,35.02,74095.15,0.03,0.01741,7e-05,0.80854]
[1779934946358,35.02,74086.41,0.03,0.01685,6e-05,0.78603]
[1779934949379,35.02,74088.93,0.03,0.01701,6e-05,0.79247]
[1779934951395,35.02,74088.91,0.03,0.01688,6e-05,0.78597]
[1779934955695,35.02,74087.43,0.03,0.01678,6e-05,0.7822]
[1779934955752,35.02,74070.81,0.03,0.01575,6e-05,0.74085]
[1779934958995,35.02,74069.81,0.03,0.01569,6e-05,0.73842]
[1779934959454,35.02,74070.68,0.03,0.01575,6e-05,0.74053]
[1779934960461,35.02,74074.73,0.03,0.01599,6e-05,0.75044]
[1779934963481,35.02,74072.49,0.03,0.01586,6e-05,0.74495]
[1779934965131,35.02,74072.81,0.03,0.01587,6e-05,0.74573]
[1779934965497,35.02,74073.74,0.03,0.01593,6e-05,0.74801]
[1779934968779,35.02,74074.3,0.03,0.01597,6e-05,0.74939]
[1779934968880,35.02,74073.83,0.03,0.01594,6e-05,0.74823]
[1779934974559,35.02,74075.47,0.03,0.01604,6e-05,0.75227]
[1779934977452,35.02,74076.02,0.03,0.01607,6e-05,0.75362]
[1779934977580,35.02,74080.42,0.03,0.01634,6e-05,0.76454]
[1779934978627,35.02,74080.42,0.03,0.01634,6e-05,0.76454]
[1779934978666,35.02,74081.52,0.03,0.01641,6e-05,0.76729]
[1779934982911,35.02,74081.23,0.03,0.01639,6e-05,0.76657]
[1779934983621,35.02,74075.29,0.03,0.01603,6e-05,0.75182]
[1779934984628,35.02,74071.76,0.03,0.01581,6e-05,0.74317]
[1779934986118,35.02,74072.5,0.03,0.01586,6e-05,0.74497]
[1779934986642,35.02,74075.26,0.03,0.01602,6e-05,0.75175]
[1779934991680,35.02,74076.55,0.03,0.0161,6e-05,0.75493]
[1779934995134,35.02,74078.63,0.03,0.01623,6e-05,0.76009]
[1779934995709,35.02,74078.35,0.03,0.01621,6e-05,0.75939]
[1779934998729,35.02,74081.43,0.03,0.0164,6e-05,0.76707]
[1779935003765,35.02,74079.9,0.03,0.01631,6e-05,0.76325]
[1779935008799,35.02,74080.93,0.03,0.01637,6e-05,0.76582]
[1779935011820,35.02,74079.9,0.03,0.01618,6e-05,0.75693]
[1779935014842,35.02,74085.25,0.03,0.01651,6e-05,0.77029]
[1779935019877,35.02,74084.17,0.03,0.01644,6e-05,0.76758]
[1779935022897,35.02,74075.81,0.03,0.01593,6e-05,0.74684]
[1779935025924,35.02,74079.0,0.03,0.01612,6e-05,0.7547]
[1779935026926,35.02,74083.78,0.03,0.01642,6e-05,0.7666]
[1779935027345,35.02,74083.78,0.03,0.01642,6e-05,0.7666]
[1779935027932,35.02,74096.41,0.03,0.01722,6e-05,0.79874]
[1779935028313,35.02,74096.41,0.03,0.01722,6e-05,0.79874]
[1779935028940,35.02,74107.88,0.03,0.01798,7e-05,0.82882]
[1779935029947,35.02,74110.14,0.03,0.01814,7e-05,0.83485]
[1779935032967,35.02,74117.22,0.03,0.01862,7e-05,0.85395]
[1779935034862,35.02,74117.22,0.03,0.01862,7e-05,0.85395]
[1779935034963,35.02,74124.11,0.03,0.01911,7e-05,0.87286]
[1779935040800,35.02,74129.3,0.03,0.01948,7e-05,0.88732]
[1779935044047,35.02,74124.61,0.03,0.01914,7e-05,0.87425]
[1779935045060,35.02,74121.87,0.03,0.01895,7e-05,0.86668]
[1779935048914,35.02,74123.72,0.03,0.01908,7e-05,0.87179]
[1779935048931,35.02,74123.68,0.03,0.01908,7e-05,0.87168]
[1779935050870,35.02,74125.98,0.03,0.01924,7e-05,0.87805]
[1779935053109,35.02,74128.16,0.03,0.0194,7e-05,0.88413]
[1779935057138,35.02,74125.47,0.03,0.0192,7e-05,0.87664]
[1779935062173,35.02,74123.98,0.03,0.0191,7e-05,0.87251]
[1779935067210,35.02,74123.57,0.03,0.01907,7e-05,0.87137]
[1779935069225,35.02,74114.08,0.03,0.01841,7e-05,0.84544]
[1779935070230,35.02,74109.12,0.03,0.01807,7e-05,0.83212]
[1779935071236,35.02,74109.3,0.03,0.01794,7e-05,0.82591]
[1779935075515,35.02,74108.98,0.03,0.01792,7e-05,0.82506]
[1779935075616,35.02,74109.11,0.03,0.01793,7e-05,0.82541]
[1779935081306,35.02,74110.1,0.03,0.01799,7e-05,0.82804]
[1779935085622,35.02,74110.47,0.03,0.01802,7e-05,0.82902]
[1779935085631,35.02,74110.14,0.03,0.018,7e-05,0.82814]
[1779935090369,35.02,74113.28,0.03,0.01821,7e-05,0.83653]
[1779935095406,35.02,74114.12,0.03,0.01827,7e-05,0.83879]
[1779935101449,35.02,74114.55,0.03,0.0183,7e-05,0.83995]
[1779935102457,35.02,74119.05,0.03,0.01861,7e-05,0.85212]
[1779935103466,35.02,74122.9,0.03,0.01888,7e-05,0.86264]
[1779935104472,35.02,74126.94,0.03,0.01916,7e-05,0.87379]
[1779935107492,35.02,74137.88,0.03,0.01996,7e-05,0.90454]
[1779935108499,35.02,74142.98,0.03,0.02033,7e-05,0.91915]
[1779935112528,35.02,74140.64,0.03,0.02016,7e-05,0.91242]
[1779935117563,35.02,74141.33,0.03,0.02021,7e-05,0.9144]
[1779935119411,35.02,74141.99,0.03,0.02026,7e-05,0.9163]
[1779935119577,35.02,74141.75,0.03,0.02024,7e-05,0.91561]
[1779935121590,35.02,74145.64,0.03,0.02053,8e-05,0.92684]
[1779935125787,35.02,74147.07,0.03,0.02064,8e-05,0.93099]
[1779935125837,35.02,74153.39,0.03,0.02113,8e-05,0.94953]
[1779935131662,35.02,74153.39,0.03,0.02097,8e-05,0.94225]
[1779935134684,35.02,74155.59,0.03,0.02114,8e-05,0.94873]
[1779935135691,35.02,74158.73,0.03,0.02139,8e-05,0.95805]
[1779935136698,35.02,74156.6,0.03,0.02122,8e-05,0.95172]
[1779935137703,35.02,74156.6,0.03,0.02122,8e-05,0.95172]
[1779935137807,35.02,74151.07,0.03,0.02079,8e-05,0.93544]
[1779935138796,35.02,74151.07,0.03,0.02079,8e-05,0.93544]
[1779935138815,35.02,74150.73,0.03,0.02077,8e-05,0.93445]
[1779935144753,35.02,74151.84,0.03,0.02085,8e-05,0.9377]
[1779935145760,35.02,74148.51,0.03,0.0206,8e-05,0.92798]
[1779935146480,35.02,74148.51,0.03,0.0206,8e-05,0.92798]
[1779935146767,35.02,74145.75,0.03,0.02039,8e-05,0.91998]
[1779935151803,35.02,74146.32,0.03,0.02043,8e-05,0.92163]
[1779935152810,35.02,74141.73,0.03,0.02009,7e-05,0.90843]
[1779935155831,35.02,74147.71,0.03,0.02054,8e-05,0.92566]
[1779935156844,35.02,74151.75,0.03,0.02085,8e-05,0.93743]
[1779935161873,35.02,74146.84,0.03,0.02047,8e-05,0.92314]
[1779935163887,35.02,74144.59,0.03,0.0203,7e-05,0.91664]
[1779935165832,35.02,74144.85,0.03,0.02032,7e-05,0.91739]
[1779935165901,35.02,74144.57,0.03,0.0203,7e-05,0.91658]
[1779935167923,35.02,74131.24,0.03,0.01932,7e-05,0.87881]
[1779935172950,35.02,74119.3,0.03,0.01848,7e-05,0.84599]
[1779935177984,35.02,74119.85,0.03,0.01852,7e-05,0.84748]
[1779935184027,35.02,74121.26,0.03,0.01862,7e-05,0.85131]
[1779935189061,35.02,74122.59,0.03,0.01871,7e-05,0.85494]
[1779935194100,35.02,74123.63,0.03,0.01864,7e-05,0.85093]
[1779935199133,35.02,74131.39,0.03,0.01919,7e-05,0.87227]
[1779935204176,35.02,74108.65,0.03,0.01762,7e-05,0.81087]
[1779935206499,35.02,74106.4,0.03,0.01747,7e-05,0.80499]
[1779935206600,35.02,74106.38,0.03,0.01747,7e-05,0.80493]
[1779935212008,35.02,74108.05,0.03,0.01758,7e-05,0.8093]
[1779935214376,35.02,74107.06,0.03,0.01751,7e-05,0.80671]
[1779935214477,35.02,74105.22,0.03,0.01739,7e-05,0.80191]
[1779935216107,35.02,74105.22,0.03,0.01739,7e-05,0.80191]
[1779935216261,35.02,74105.07,0.03,0.01738,7e-05,0.80152]
[1779935222077,35.02,74106.49,0.03,0.01748,7e-05,0.80522]
[1779935227336,35.02,74106.75,0.03,0.01749,7e-05,0.8059]
[1779935229350,35.02,74122.74,0.03,0.01858,7e-05,0.84851]
[1779935233378,35.02,74110.83,0.03,0.01777,7e-05,0.81661]
[1779935238413,35.02,74105.9,0.03,0.01744,7e-05,0.80368]
[1779935243449,35.02,74106.78,0.03,0.0175,7e-05,0.80598]
[1779935249492,35.02,74104.17,0.03,0.01732,7e-05,0.79918]
[1779935251504,35.02,74102.61,0.03,0.01709,6e-05,0.7886]
[1779935256545,35.02,74102.83,0.03,0.0171,6e-05,0.78916]
[1779935261576,35.02,74093.18,0.03,0.01648,6e-05,0.76464]
[1779935266611,35.02,74091.42,0.03,0.01637,6e-05,0.76023]
[1779935271646,35.02,74083.68,0.03,0.01589,6e-05,0.74107]
[1779935276680,35.02,74082.37,0.03,0.01581,6e-05,0.73787]
[1779935282722,35.02,74082.69,0.03,0.01583,6e-05,0.73865]
[1779935287757,35.02,74081.6,0.03,0.01577,6e-05,0.73599]
[1779935292793,35.02,74084.45,0.03,0.01594,6e-05,0.74296]
[1779935297832,35.02,74086.08,0.03,0.01604,6e-05,0.74697]
[1779935302865,35.02,74094.42,0.03,0.01656,6e-05,0.76775]
[1779935307900,35.02,74095.08,0.03,0.0166,6e-05,0.76942]
[1779935311928,35.02,74093.03,0.03,0.01634,6e-05,0.75786]
[1779935316962,35.02,74094.95,0.03,0.01646,6e-05,0.76266]
[1779935321997,35.02,74095.56,0.03,0.0165,6e-05,0.7642]
[1779935328041,35.02,74098.04,0.03,0.01666,6e-05,0.77045]
[1779935333075,35.02,74097.29,0.03,0.01661,6e-05,0.76855]
[1779935338111,35.02,74094.42,0.03,0.01643,6e-05,0.76134]
[1779935343145,35.02,74087.4,0.03,0.01599,6e-05,0.74391]
[1779935348180,35.02,74092.99,0.03,0.01634,6e-05,0.75776]
[1779935353217,35.02,74100.73,0.03,0.01683,6e-05,0.77727]
[1779935358252,35.02,74100.35,0.03,0.01681,6e-05,0.7763]
[1779935363286,35.02,74104.0,0.03,0.01704,6e-05,0.78563]
[1779935368322,35.02,74104.54,0.03,0.01708,6e-05,0.78702]
[1779935373356,35.02,74105.02,0.03,0.01697,6e-05,0.78171]
[1779935378391,35.02,74103.06,0.03,0.01684,6e-05,0.7767]
[1779935383427,35.02,74104.02,0.03,0.01691,6e-05,0.77915]
[1779935388461,35.02,74104.23,0.03,0.01692,6e-05,0.77969]
[1779935393496,35.02,74103.79,0.03,0.01689,6e-05,0.77856]
[1779935399538,35.02,74103.05,0.03,0.01684,6e-05,0.77668]
[1779935403370,35.02,74124.14,0.03,0.01825,7e-05,0.83185]
[1779935405584,35.02,74136.88,0.03,0.01914,7e-05,0.86661]
[1779935407597,35.02,74108.74,0.03,0.01721,7e-05,0.79128]
[1779935412632,35.02,74107.67,0.03,0.01714,7e-05,0.78851]
[1779935417666,35.02,74109.42,0.03,0.01726,7e-05,0.79303]
[1779935422701,35.02,74110.52,0.03,0.01733,7e-05,0.79589]
[1779935425724,35.02,74129.83,0.03,0.01864,7e-05,0.84724]
[1779935430759,35.02,74132.06,0.03,0.0188,7e-05,0.85333]
[1779935435795,35.02,74133.47,0.03,0.01875,7e-05,0.85028]
[1779935440832,35.02,74128.37,0.03,0.0184,7e-05,0.83642]
[1779935443859,35.02,74114.09,0.03,0.01743,7e-05,0.79854]
[1779935444863,35.02,74101.78,0.03,0.01663,6e-05,0.76697]
[1779935446843,35.02,74102.12,0.03,0.01665,6e-05,0.76783]
[1779935446945,35.02,74103.42,0.03,0.01673,6e-05,0.77112]
[1779935452917,35.02,74103.76,0.03,0.01675,6e-05,0.77198]
[1779935456828,35.02,74104.68,0.03,0.01681,6e-05,0.77432]
[1779935456949,35.02,74104.1,0.03,0.01678,6e-05,0.77284]
[1779935461980,35.02,74105.07,0.03,0.01684,6e-05,0.77531]
[1779935467014,35.02,74096.78,0.03,0.01631,6e-05,0.75442]
[1779935472051,35.02,74091.8,0.03,0.016,6e-05,0.74209]
[1779935478095,35.02,74082.82,0.03,0.01546,6e-05,0.72024]
[1779935483131,35.02,74077.25,0.03,0.01513,6e-05,0.70695]
[1779935485144,35.02,74061.16,0.03,0.01421,6e-05,0.66962]
[1779935490182,35.02,74066.36,0.03,0.0145,6e-05,0.68151]
[1779935495216,35.02,74083.98,0.03,0.0154,6e-05,0.71682]
[1779935500251,35.02,74084.27,0.03,0.01542,6e-05,0.71751]
[1779935505286,35.02,74084.73,0.03,0.01544,6e-05,0.71862]
[1779935510321,35.02,74084.27,0.03,0.01542,6e-05,0.71751]
[1779935515356,35.02,74089.25,0.03,0.01572,6e-05,0.72954]
[1779935520391,35.02,74099.33,0.03,0.01634,6e-05,0.75437]
[1779935525427,35.02,74091.58,0.03,0.01586,6e-05,0.73522]
[1779935530463,35.02,74090.61,0.03,0.0158,6e-05,0.73285]
[1779935535497,35.02,74085.71,0.03,0.0155,6e-05,0.72097]
[1779935540535,35.02,74076.05,0.03,0.01493,6e-05,0.698]
[1779935544366,35.02,74087.62,0.03,0.01562,6e-05,0.72559]
[1779935549598,35.02,74102.13,0.03,0.01652,6e-05,0.76139]
[1779935554635,35.02,74101.49,0.03,0.01634,6e-05,0.75334]
[1779935559671,35.02,74097.43,0.03,0.01609,6e-05,0.74326]
[1779935564705,35.02,74097.24,0.03,0.01608,6e-05,0.74279]
[1779935569741,35.02,74098.11,0.03,0.01613,6e-05,0.74494]
[1779935574781,35.02,74095.43,0.03,0.01596,6e-05,0.73833]
[1779935576791,35.02,74083.56,0.03,0.01525,6e-05,0.70961]
[1779935581825,35.02,74077.3,0.03,0.01488,6e-05,0.69483]
[1779935586861,35.02,74073.42,0.03,0.01465,6e-05,0.68578]
[1779935591894,35.02,74069.0,0.03,0.0144,6e-05,0.67559]
[1779935596930,35.02,74070.73,0.03,0.0145,6e-05,0.67957]
[1779935600958,35.02,74095.64,0.03,0.01598,6e-05,0.73885]
[1779935605993,35.02,74097.45,0.03,0.01609,6e-05,0.74331]
[1779935611029,35.02,74099.44,0.03,0.01608,6e-05,0.74185]
[1779935617070,35.02,74100.1,0.03,0.01612,6e-05,0.74348]
[1779935622107,35.02,74099.92,0.03,0.01611,6e-05,0.74303]
[1779935627144,35.02,74097.2,0.03,0.01594,6e-05,0.73633]
[1779935632214,35.02,74096.92,0.03,0.01592,6e-05,0.73564]
[1779935637248,35.02,74102.69,0.03,0.01628,6e-05,0.7499]
[1779935642288,35.02,74109.33,0.03,0.01671,6e-05,0.76658]
[1779935645308,35.02,74123.9,0.03,0.01766,7e-05,0.80418]
[1779935650341,35.02,74126.73,0.03,0.01786,7e-05,0.81165]
[1779935655377,35.02,74136.54,0.03,0.01853,7e-05,0.83794]
[1779935660411,35.02,74131.97,0.03,0.01822,7e-05,0.82561]
[1779935665447,35.02,74142.62,0.03,0.01896,7e-05,0.85456]
[1779935670482,35.02,74142.37,0.03,0.01895,7e-05,0.85387]
[1779935671488,35.02,74134.51,0.03,0.01825,7e-05,0.82559]
[1779935676524,35.02,74125.79,0.03,0.01765,7e-05,0.80242]
[1779935681559,35.02,74114.55,0.03,0.01691,7e-05,0.77331]
[1779935686594,35.02,74108.81,0.03,0.01654,6e-05,0.75876]
[1779935691628,35.02,74109.46,0.03,0.01658,6e-05,0.7604]
[1779935696665,35.02,74110.11,0.03,0.01662,6e-05,0.76204]
[1779935701702,35.02,74113.87,0.03,0.01686,6e-05,0.77158]
[1779935706733,35.02,74110.44,0.03,0.01664,6e-05,0.76287]
[1779935711794,35.02,74104.58,0.03,0.01627,6e-05,0.74818]
[1779935713787,35.02,74085.18,0.03,0.01509,6e-05,0.70111]
[1779935718823,35.02,74075.84,0.03,0.01454,6e-05,0.67929]
[1779935723858,35.02,74066.05,0.03,0.01399,6e-05,0.657]
[1779935728892,35.02,74071.04,0.03,0.01427,6e-05,0.66828]
[1779935733928,35.02,74069.62,0.03,0.01407,6e-05,0.65911]
[1779935738970,35.02,74061.13,0.03,0.0136,5e-05,0.64018]
[1779935744008,35.02,74062.78,0.03,0.01369,5e-05,0.64382]
[1779935749040,35.02,74060.76,0.03,0.01358,5e-05,0.63936]
[1779935754077,35.02,74060.4,0.03,0.01356,5e-05,0.63857]
[1779935757115,35.02,74044.6,0.03,0.01274,5e-05,0.60456]
[1779935762150,35.02,74042.39,0.03,0.01262,5e-05,0.59992]
[1779935767184,35.02,74039.62,0.03,0.01248,5e-05,0.59414]
[1779935770206,35.02,74059.61,0.03,0.01352,5e-05,0.63683]
[1779935772230,35.02,74074.52,0.03,0.01434,6e-05,0.67023]
[1779935773235,35.02,74088.56,0.03,0.01516,6e-05,0.70293]
[1779935777263,35.02,74102.36,0.03,0.016,6e-05,0.73628]
[1779935782298,35.02,74105.66,0.03,0.0162,6e-05,0.74443]
[1779935787334,35.02,74106.89,0.03,0.01628,6e-05,0.74749]
[1779935792368,35.02,74113.99,0.03,0.0166,6e-05,0.7588]
[1779935797402,35.02,74108.35,0.03,0.01624,6e-05,0.74468]
[1779935802444,35.02,74106.86,0.03,0.01614,6e-05,0.74098]
[1779935807473,35.02,74104.66,0.03,0.01601,6e-05,0.73555]
[1779935812517,35.02,74107.48,0.03,0.01618,6e-05,0.74252]
[1779935817552,35.02,74104.09,0.03,0.01597,6e-05,0.73415]
[1779935822595,35.02,74096.66,0.03,0.01551,6e-05,0.71606]
[1779935827626,35.02,74098.81,0.03,0.01565,6e-05,0.72126]
[1779935832660,35.02,74102.47,0.03,0.01587,6e-05,0.73018]
[1779935834673,35.02,74115.9,0.03,0.01672,6e-05,0.76362]
[1779935839709,35.02,74115.31,0.03,0.01668,6e-05,0.76213]
[1779935844743,35.02,74112.96,0.03,0.01653,6e-05,0.7562]
[1779935849782,35.02,74106.57,0.03,0.01613,6e-05,0.74026]
[1779935854817,35.02,74103.27,0.03,0.01579,6e-05,0.72577]
[1779935857838,35.02,74090.17,0.03,0.015,6e-05,0.69437]
[1779935862872,35.02,74091.79,0.03,0.01509,6e-05,0.69819]
[1779935867911,35.02,74094.96,0.03,0.01528,6e-05,0.70572]
[1779935872942,35.02,74096.49,0.03,0.01537,6e-05,0.70938]
[1779935877977,35.02,74103.13,0.03,0.01578,6e-05,0.72543]
[1779935883012,35.02,74087.44,0.03,0.01484,6e-05,0.68796]
[1779935888049,35.02,74088.72,0.03,0.01491,6e-05,0.69096]
[1779935893083,35.02,74087.91,0.03,0.01486,6e-05,0.68906]
[1779935898118,35.02,74090.84,0.03,0.01504,6e-05,0.69595]
[1779935903152,35.02,74087.94,0.03,0.01487,6e-05,0.68913]
[1779935908187,35.02,74078.47,0.03,0.01432,6e-05,0.66723]
[1779935911208,35.02,74077.08,0.03,0.01412,6e-05,0.65808]
[1779935914230,35.02,74062.68,0.03,0.01333,5e-05,0.62615]
[1779935919266,35.02,74073.09,0.03,0.0139,6e-05,0.64911]
[1779935924300,35.02,74072.09,0.03,0.01384,6e-05,0.64687]
[1779935929335,35.02,74073.54,0.03,0.01392,6e-05,0.65011]
[1779935934370,35.02,74074.77,0.03,0.01399,6e-05,0.65287]
[1779935939406,35.02,74075.15,0.03,0.01401,6e-05,0.65373]
[1779935944441,35.02,74077.84,0.03,0.01416,6e-05,0.6598]
[1779935949475,35.02,74085.77,0.03,0.01461,6e-05,0.67796]
[1779935954511,35.02,74093.98,0.03,0.01509,6e-05,0.69717]
[1779935959545,35.02,74100.3,0.03,0.01547,6e-05,0.71225]
[1779935964580,35.02,74103.35,0.03,0.01566,6e-05,0.71962]
[1779935969617,35.02,74117.22,0.03,0.01653,6e-05,0.75388]
[1779935970623,35.02,74128.73,0.03,0.01728,7e-05,0.78326]
[1779935975659,35.02,74137.95,0.03,0.01776,7e-05,0.80061]
[1779935980695,35.02,74141.35,0.03,0.01799,7e-05,0.80962]
[1779935985729,35.02,74140.61,0.03,0.01794,7e-05,0.80765]
[1779935990765,35.02,74142.31,0.03,0.01806,7e-05,0.81218]
[1779935995800,35.02,74151.25,0.03,0.01869,7e-05,0.8363]
[1779935999060,35.02,74155.59,0.03,0.019,7e-05,0.8482]
[1779935999827,35.02,74155.64,0.03,0.019,7e-05,0.84834]
[1779936001046,35.02,74155.64,0.03,0.019,7e-05,0.84834]
[1779936001842,35.02,74171.9,0.03,0.02021,8e-05,0.8941]
[1779936005128,35.02,74173.44,0.03,0.02033,8e-05,0.89853]
[1779936005872,35.02,74173.48,0.03,0.02033,8e-05,0.89864]
[1779936010735,35.02,74173.13,0.03,0.02031,8e-05,0.89763]
[1779936010931,35.02,74163.1,0.03,0.01955,7e-05,0.8691]
[1779936011937,35.02,74139.97,0.03,0.0179,7e-05,0.80596]
[1779936016974,35.02,74153.22,0.03,0.01883,7e-05,0.84168]
[1779936022007,35.02,74146.94,0.03,0.01838,7e-05,0.8246]
[1779936023336,35.02,74150.27,0.03,0.01862,7e-05,0.83363]
[1779936024021,35.02,74153.53,0.03,0.01885,7e-05,0.84253]
[1779936028051,35.02,74158.26,0.03,0.0192,7e-05,0.85559]
[1779936028817,35.02,74158.26,0.03,0.0192,7e-05,0.85559]
[1779936029058,35.02,74158.78,0.03,0.01923,7e-05,0.85703]
[1779936034107,35.02,74166.99,0.03,0.01969,7e-05,0.87288]
[1779936038834,35.02,74166.89,0.03,0.01968,7e-05,0.87259]
[1779936038908,35.02,74166.63,0.03,0.01966,7e-05,0.87186]
[1779936040135,35.02,74163.25,0.03,0.01941,7e-05,0.86237]
[1779936041142,35.02,74161.0,0.03,0.01924,7e-05,0.8561]
[1779936046177,35.02,74161.75,0.03,0.0193,7e-05,0.85818]
[1779936047949,35.02,74156.37,0.03,0.01891,7e-05,0.8433]
[1779936053230,35.02,74157.0,0.03,0.01895,7e-05,0.84503]
[1779936054237,35.02,74154.2,0.03,0.01875,7e-05,0.83735]
[1779936055245,35.02,74151.33,0.03,0.01855,7e-05,0.82953]
[1779936057705,35.02,74153.36,0.03,0.01869,7e-05,0.83505]
[1779936057806,35.02,74156.1,0.03,0.01889,7e-05,0.84256]
[1779936060290,35.02,74169.43,0.03,0.01987,8e-05,0.87978]
[1779936065324,35.02,74172.92,0.03,0.02013,8e-05,0.88973]
[1779936069535,35.02,74176.2,0.03,0.02038,8e-05,0.89916]
[1779936069891,35.02,74176.2,0.03,0.02038,8e-05,0.89916]
[1779936069920,35.02,74174.64,0.03,0.02026,8e-05,0.89467]
[1779936075310,35.02,74175.06,0.03,0.0203,8e-05,0.89588]
[1779936075390,35.02,74166.72,0.03,0.01967,7e-05,0.87212]
[1779936077400,35.02,74162.63,0.03,0.01936,7e-05,0.86064]
[1779936078408,35.02,74164.83,0.03,0.01953,7e-05,0.8668]
[1779936079419,35.02,74154.49,0.03,0.01877,7e-05,0.83814]
[1779936080421,35.02,74148.92,0.03,0.01838,7e-05,0.82301]
[1779936081429,35.02,74145.5,0.03,0.01814,7e-05,0.81382]
[1779936082437,35.02,74141.87,0.03,0.01788,7e-05,0.80416]
[1779936085457,35.02,74139.36,0.03,0.01771,7e-05,0.79753]
[1779936086230,35.02,74139.36,0.03,0.01771,7e-05,0.79753]
[1779936086463,35.02,74138.74,0.03,0.01767,7e-05,0.7959]
[1779936089484,35.02,74143.83,0.03,0.01802,7e-05,0.80936]
[1779936090492,35.02,74146.46,0.03,0.0182,7e-05,0.81639]
[1779936091499,35.02,74148.01,0.03,0.01816,7e-05,0.81364]
[1779936093835,35.02,74148.5,0.03,0.0182,7e-05,0.81495]
[1779936093894,35.02,74152.31,0.03,0.01847,7e-05,0.82521]
[1779936094988,35.02,74152.31,0.03,0.01847,7e-05,0.82521]
[1779936095019,35.02,74146.78,0.03,0.01808,7e-05,0.81035]
[1779936096534,35.02,74149.79,0.03,0.01829,7e-05,0.81842]
[1779936097542,35.02,74147.69,0.03,0.01814,7e-05,0.81278]
[1779936099142,35.02,74147.69,0.03,0.01814,7e-05,0.81278]
[1779936099554,35.02,74147.18,0.03,0.01811,7e-05,0.81142]
[1779936104589,35.02,74143.87,0.03,0.01788,7e-05,0.80261]
[1779936109625,35.02,74137.19,0.03,0.01742,7e-05,0.78507]
[1779936114659,35.02,74148.38,0.03,0.01819,7e-05,0.81463]
[1779936119695,35.02,74141.73,0.03,0.01773,7e-05,0.79696]
[1779936124732,35.02,74136.62,0.03,0.01738,7e-05,0.78358]
[1779936129766,35.02,74133.14,0.03,0.01715,7e-05,0.77457]
[1779936135809,35.02,74132.75,0.03,0.01712,7e-05,0.77357]
[1779936140843,35.02,74138.81,0.03,0.01753,7e-05,0.78929]
[1779936145879,35.02,74146.68,0.03,0.01807,7e-05,0.81008]
[1779936150914,35.02,74148.84,0.03,0.01822,7e-05,0.81586]
[1779936155949,35.02,74148.1,0.03,0.01802,7e-05,0.80698]
[1779936159206,35.02,74148.02,0.03,0.01802,7e-05,0.80677]
[1779936159977,35.02,74147.81,0.03,0.018,7e-05,0.80621]
[1779936166019,35.02,74147.67,0.03,0.01799,7e-05,0.80584]
[1779936169289,35.02,74147.85,0.03,0.01801,7e-05,0.80632]
[1779936169390,35.02,74148.09,0.03,0.01802,7e-05,0.80695]
[1779936175082,35.02,74148.02,0.03,0.01802,7e-05,0.80677]
[1779936180149,35.02,74149.07,0.03,0.01809,7e-05,0.80957]
[1779936182146,35.02,74137.56,0.03,0.0173,7e-05,0.77928]
[1779936187182,35.02,74144.51,0.03,0.01777,7e-05,0.79746]
[1779936192224,35.02,74137.31,0.03,0.01729,7e-05,0.77863]
[1779936197262,35.02,74146.52,0.03,0.01791,7e-05,0.80278]
[1779936202295,35.02,74150.48,0.03,0.01819,7e-05,0.81334]
[1779936207330,35.02,74157.94,0.03,0.01872,7e-05,0.83352]
[1779936212366,35.02,74152.0,0.03,0.01815,7e-05,0.81048]
[1779936217403,35.02,74148.09,0.03,0.01788,7e-05,0.80007]
[1779936219517,35.02,74148.67,0.03,0.01792,7e-05,0.80161]
[1779936219619,35.02,74149.16,0.03,0.01795,7e-05,0.80291]
[1779936222436,35.02,74146.68,0.03,0.01778,7e-05,0.79635]
[1779936224767,35.02,74145.41,0.03,0.01769,7e-05,0.793]
[1779936224869,35.02,74136.3,0.03,0.01708,7e-05,0.76931]
[1779936227473,35.02,74131.9,0.03,0.01679,7e-05,0.75806]
[1779936229512,35.02,74130.68,0.03,0.01671,7e-05,0.75497]
[1779936229589,35.02,74130.04,0.03,0.01666,7e-05,0.75335]
[1779936235529,35.02,74135.67,0.03,0.01703,7e-05,0.76769]
[1779936240564,35.02,74135.43,0.03,0.01702,7e-05,0.76707]
[1779936245598,35.02,74134.4,0.03,0.01695,7e-05,0.76444]
[1779936247612,35.02,74150.58,0.03,0.01805,7e-05,0.80669]
[1779936252651,35.02,74146.37,0.03,0.01776,7e-05,0.79553]
[1779936257682,35.02,74157.42,0.03,0.01853,7e-05,0.82509]
[1779936262718,35.02,74159.21,0.03,0.01866,7e-05,0.82995]
[1779936267752,35.02,74159.6,0.03,0.01869,7e-05,0.83102]
[1779936272788,35.02,74159.51,0.03,0.01853,7e-05,0.82375]
[1779936277829,35.02,74150.33,0.03,0.01788,7e-05,0.79913]
[1779936279745,35.02,74151.02,0.03,0.01793,7e-05,0.80096]
[1779936279842,35.02,74150.78,0.03,0.01791,7e-05,0.80033]
[1779936284878,35.02,74150.5,0.03,0.01789,7e-05,0.79958]
[1779936289800,35.02,74151.43,0.03,0.01796,7e-05,0.80205]
[1779936289912,35.02,74151.57,0.03,0.01797,7e-05,0.80242]
[1779936295954,35.02,74151.76,0.03,0.01798,7e-05,0.80293]
[1779936300989,35.02,74151.65,0.03,0.01797,7e-05,0.80264]
[1779936306030,35.02,74135.39,0.03,0.01687,7e-05,0.76029]
[1779936311064,35.02,74134.9,0.03,0.01684,7e-05,0.75904]
[1779936317108,35.02,74130.91,0.03,0.01658,6e-05,0.74894]
[1779936322141,35.02,74131.29,0.03,0.01661,7e-05,0.7499]
[1779936327177,35.02,74128.07,0.03,0.0164,6e-05,0.74181]
[1779936332211,35.02,74127.5,0.03,0.01622,6e-05,0.73384]
[1779936337253,35.02,74130.66,0.03,0.01642,6e-05,0.74172]
[1779936342288,35.02,74131.73,0.03,0.01649,6e-05,0.7444]
[1779936345308,35.02,74143.46,0.03,0.01727,7e-05,0.77431]
[1779936349334,35.02,74156.06,0.03,0.01813,7e-05,0.80747]
[1779936351353,35.02,74140.92,0.03,0.0171,7e-05,0.76776]
[1779936356390,35.02,74150.33,0.03,0.01774,7e-05,0.79226]
[1779936361424,35.02,74150.38,0.03,0.01774,7e-05,0.79239]
[1779936364455,35.02,74162.25,0.03,0.01857,7e-05,0.82416]
[1779936370249,35.02,74166.12,0.03,0.01885,7e-05,0.83472]
[1779936375532,35.02,74167.6,0.03,0.01896,7e-05,0.83879]
[1779936380566,35.02,74171.55,0.03,0.01925,7e-05,0.84972]
[1779936383595,35.02,74160.1,0.03,0.01842,7e-05,0.81833]
[1779936388627,35.02,74158.97,0.03,0.01834,7e-05,0.81528]
[1779936393661,35.02,74160.42,0.03,0.01829,7e-05,0.8122]
[1779936398696,35.02,74160.53,0.03,0.0183,7e-05,0.81249]
[1779936402725,35.02,74173.62,0.03,0.01925,7e-05,0.8483]
[1779936407760,35.02,74177.66,0.03,0.01955,7e-05,0.85959]
[1779936410597,35.02,74185.07,0.03,0.02011,8e-05,0.8806]
[1779936410780,35.02,74194.23,0.03,0.02082,8e-05,0.90711]
[1779936411787,35.02,74198.5,0.03,0.02116,8e-05,0.91967]
[1779936416824,35.02,74194.68,0.03,0.02086,8e-05,0.90842]
[1779936417831,35.02,74190.68,0.03,0.02054,8e-05,0.89676]
[1779936419422,35.02,74190.68,0.03,0.02054,8e-05,0.89676]
[1779936419511,35.02,74190.61,0.03,0.02054,8e-05,0.89656]
[1779936420910,35.02,74190.61,0.03,0.02054,8e-05,0.89656]
[1779936420998,35.02,74181.01,0.03,0.0198,8e-05,0.86904]
[1779936423931,35.02,74176.39,0.03,0.01945,7e-05,0.85603]
[1779936424033,35.02,74174.77,0.03,0.01933,7e-05,0.8515]
[1779936429210,35.02,74173.78,0.03,0.01926,7e-05,0.84875]
[1779936429312,35.02,74175.49,0.03,0.01939,7e-05,0.85351]
[1779936430413,35.02,74175.49,0.03,0.01939,7e-05,0.85351]
[1779936430515,35.02,74171.31,0.03,0.01908,7e-05,0.8419]
[1779936435956,35.02,74170.84,0.03,0.01904,7e-05,0.8406]
[1779936440437,35.02,74172.01,0.03,0.01913,7e-05,0.84383]
[1779936440539,35.02,74167.51,0.03,0.0188,7e-05,0.83144]
[1779936442222,35.02,74167.51,0.03,0.0188,7e-05,0.83144]
[1779936442323,35.02,74164.16,0.03,0.01856,7e-05,0.8223]
[1779936448046,35.02,74163.62,0.03,0.01852,7e-05,0.82084]
[1779936448683,35.02,74163.62,0.03,0.01852,7e-05,0.82084]
[1779936449052,35.02,74165.43,0.03,0.01865,7e-05,0.82576]
[1779936450060,35.02,74167.75,0.03,0.01882,7e-05,0.8321]
[1779936451067,35.02,74167.46,0.03,0.01864,7e-05,0.82422]
[1779936455095,35.02,74164.86,0.03,0.01846,7e-05,0.81716]
[1779936460129,35.02,74165.05,0.03,0.01847,7e-05,0.81768]
[1779936461136,35.02,74167.85,0.03,0.01867,7e-05,0.82528]
[1779936462144,35.02,74171.09,0.03,0.01891,7e-05,0.83415]
[1779936464157,35.02,74173.43,0.03,0.01908,7e-05,0.8406]
[1779936468185,35.02,74171.27,0.03,0.01892,7e-05,0.83465]
[1779936473220,35.02,74171.71,0.03,0.01895,7e-05,0.83586]
[1779936475235,35.02,74175.07,0.03,0.0192,7e-05,0.84515]
[1779936478258,35.02,74177.64,0.03,0.01939,7e-05,0.8523]
[1779936481279,35.02,74181.73,0.03,0.0197,8e-05,0.86379]
[1779936483292,35.02,74179.7,0.03,0.01954,8e-05,0.85807]
[1779936486312,35.02,74182.05,0.03,0.01972,8e-05,0.86469]
[1779936491347,35.02,74187.18,0.03,0.02011,8e-05,0.87928]
[1779936494369,35.02,74190.03,0.03,0.02033,8e-05,0.88746]
[1779936495299,35.02,74190.03,0.03,0.02033,8e-05,0.88746]
[1779936495401,35.02,74193.81,0.03,0.02063,8e-05,0.89841]
[1779936498335,35.02,74195.42,0.03,0.02075,8e-05,0.9031]
[1779936498421,35.02,74198.81,0.03,0.02102,8e-05,0.91304]
[1779936503433,35.02,74201.03,0.03,0.0212,8e-05,0.91959]
[1779936506453,35.02,74203.78,0.03,0.02142,8e-05,0.92776]
[1779936509475,35.02,74209.1,0.03,0.02186,8e-05,0.94372]
[1779936511491,35.02,74210.26,0.03,0.02178,8e-05,0.93952]
[1779936513503,35.02,74206.97,0.03,0.02151,8e-05,0.92965]
[1779936515517,35.02,74204.02,0.03,0.02127,8e-05,0.92087]
[1779936518539,35.02,74206.35,0.03,0.02146,8e-05,0.9278]
[1779936519545,35.02,74208.76,0.03,0.02166,8e-05,0.93501]
[1779936524580,35.02,74210.7,0.03,0.02182,8e-05,0.94085]
[1779936529615,35.02,74212.16,0.03,0.02194,8e-05,0.94526]
[1779936534650,35.02,74212.05,0.03,0.02193,8e-05,0.94493]
[1779936536664,35.02,74215.49,0.03,0.02222,8e-05,0.95538]
[1779936538466,35.02,74215.49,0.03,0.02222,8e-05,0.95538]
[1779936538568,35.02,74217.55,0.03,0.02239,8e-05,0.96167]
[1779936540691,35.02,74217.6,0.03,0.02239,8e-05,0.96183]
[1779936541467,35.02,74216.26,0.03,0.02228,8e-05,0.95773]
[1779936546734,35.02,74214.29,0.03,0.02212,8e-05,0.95172]
[1779936547742,35.02,74205.17,0.03,0.02137,8e-05,0.92429]
[1779936548749,35.02,74200.64,0.03,0.021,8e-05,0.91088]
[1779936551538,35.02,74195.57,0.03,0.0206,8e-05,0.89606]
[1779936553785,35.02,74200.7,0.03,0.02101,8e-05,0.91106]
[1779936554794,35.02,74198.68,0.03,0.02085,8e-05,0.90513]
[1779936557811,35.02,74201.17,0.03,0.02104,8e-05,0.91244]
[1779936562846,35.02,74209.69,0.03,0.02174,8e-05,0.93781]
[1779936565868,35.02,74212.9,0.03,0.022,8e-05,0.9475]
[1779936568888,35.02,74219.42,0.03,0.02255,8e-05,0.96742]
[1779936569899,35.02,74223.0,0.03,0.02285,9e-05,0.97849]
[1779936570737,35.02,74223.0,0.03,0.02285,9e-05,0.97849]
[1779936571679,35.02,74225.49,0.03,0.02289,9e-05,0.97833]
[1779936572920,35.02,74227.48,0.03,0.02306,9e-05,0.98453]
[1779936576959,35.02,74229.53,0.03,0.02324,9e-05,0.99095]
[1779936581991,35.02,74235.11,0.03,0.02373,9e-05,1.00858]
[1779936582995,35.02,74237.21,0.03,0.02392,9e-05,1.01527]
[1779936587287,35.02,74239.08,0.03,0.02408,9e-05,1.02126]
[1779936587388,35.02,74244.78,0.03,0.0246,9e-05,1.03968]
[1779936592060,35.02,74247.29,0.03,0.02483,9e-05,1.04786]
[1779936595080,35.02,74249.75,0.03,0.02506,9e-05,1.05593]
[1779936600116,35.02,74251.8,0.03,0.02525,9e-05,1.06269]
[1779936605151,35.02,74250.2,0.03,0.0251,9e-05,1.05742]
[1779936607163,35.02,74248.13,0.03,0.02491,9e-05,1.05062]
[1779936608962,35.02,74246.37,0.03,0.02475,9e-05,1.04486]
[1779936609177,35.02,74240.07,0.03,0.02417,9e-05,1.02444]
[1779936613206,35.02,74235.76,0.03,0.02379,9e-05,1.01065]
[1779936614215,35.02,74231.18,0.03,0.02338,9e-05,0.99614]
[1779936615222,35.02,74227.59,0.03,0.02307,9e-05,0.98488]
[1779936616228,35.02,74221.93,0.03,0.02259,9e-05,0.96731]
[1779936617235,35.02,74218.38,0.03,0.02229,8e-05,0.95642]
[1779936620995,35.02,74217.69,0.03,0.02223,8e-05,0.95431]
[1779936621263,35.02,74217.04,0.03,0.02217,8e-05,0.95233]
[1779936626298,35.02,74216.11,0.03,0.0221,8e-05,0.9495]
[1779936629320,35.02,74213.86,0.03,0.02191,8e-05,0.94268]
[1779936631333,35.02,74215.22,0.03,0.02185,8e-05,0.93906]
[1779936636369,35.02,74215.32,0.03,0.02186,8e-05,0.93936]
[1779936641022,35.02,74214.46,0.03,0.02179,8e-05,0.93677]
[1779936641404,35.02,74214.16,0.03,0.02176,8e-05,0.93587]
[1779936646438,35.02,74212.67,0.03,0.02164,8e-05,0.93139]
[1779936648926,35.02,74212.06,0.03,0.02159,8e-05,0.92956]
[1779936649459,35.02,74212.83,0.03,0.02165,8e-05,0.93187]
[1779936654495,35.02,74211.59,0.03,0.02155,8e-05,0.92815]
[1779936659531,35.02,74211.85,0.03,0.02157,8e-05,0.92893]
[1779936661543,35.02,74216.26,0.03,0.02194,8e-05,0.9422]
[1779936664566,35.02,74214.16,0.03,0.02176,8e-05,0.93587]
[1779936667587,35.02,74209.01,0.03,0.02134,8e-05,0.92046]
[1779936668597,35.02,74204.93,0.03,0.02101,8e-05,0.90839]
[1779936671615,35.02,74200.46,0.03,0.02066,8e-05,0.89531]
[1779936676651,35.02,74199.27,0.03,0.02056,8e-05,0.89185]
[1779936678665,35.02,74196.97,0.03,0.02038,8e-05,0.88519]
[1779936681127,35.02,74197.11,0.03,0.02039,8e-05,0.88559]
[1779936681228,35.02,74197.15,0.03,0.0204,8e-05,0.88571]
[1779936686721,35.02,74197.16,0.03,0.0204,8e-05,0.88574]
[1779936691757,35.02,74199.86,0.03,0.02045,8e-05,0.88607]
[1779936697800,35.02,74201.68,0.03,0.02059,8e-05,0.89135]
[1779936702839,35.02,74203.12,0.03,0.0207,8e-05,0.89554]
[1779936707869,35.02,74208.5,0.03,0.02113,8e-05,0.91133]
[1779936712905,35.02,74216.17,0.03,0.02176,8e-05,0.9342]
[1779936717939,35.02,74224.72,0.03,0.02247,8e-05,0.9602]
[1779936721502,35.02,74225.92,0.03,0.02258,9e-05,0.96389]
[1779936721603,35.02,74224.94,0.03,0.02249,8e-05,0.96088]
[1779936722750,35.02,74220.38,0.03,0.02211,8e-05,0.94694]
[1779936728014,35.02,74217.73,0.03,0.02189,8e-05,0.9389]
[1779936730026,35.02,74214.01,0.03,0.02158,8e-05,0.92772]
[1779936735060,35.02,74210.24,0.03,0.02127,8e-05,0.91648]
[1779936740097,35.02,74211.65,0.03,0.02139,8e-05,0.92067]
[1779936741432,35.02,74211.65,0.03,0.02139,8e-05,0.92067]
[1779936741533,35.02,74211.69,0.03,0.02139,8e-05,0.92079]
[1779936743117,35.02,74204.65,0.03,0.02082,8e-05,0.90001]
[1779936744123,35.02,74198.0,0.03,0.0203,8e-05,0.88071]
[1779936749160,35.02,74197.96,0.03,0.0203,8e-05,0.88059]
[1779936751470,35.02,74198.18,0.03,0.02031,8e-05,0.88123]
[1779936751571,35.02,74194.25,0.03,0.01985,8e-05,0.86258]
[1779936757216,35.02,74191.47,0.03,0.01964,8e-05,0.85472]
[1779936762253,35.02,74181.28,0.03,0.01887,7e-05,0.82638]
[1779936767290,35.02,74181.2,0.03,0.01887,7e-05,0.82616]
[1779936772324,35.02,74185.15,0.03,0.01916,7e-05,0.83706]
[1779936777360,35.02,74195.68,0.03,0.01996,8e-05,0.86664]
[1779936783172,35.02,74195.96,0.03,0.01998,8e-05,0.86744]
[1779936789444,35.02,74196.75,0.03,0.02004,8e-05,0.86969]
[1779936792467,35.02,74212.17,0.03,0.02126,8e-05,0.91457]
[1779936797500,35.02,74220.77,0.03,0.02197,8e-05,0.94034]
[1779936801680,35.02,74228.1,0.03,0.02259,9e-05,0.96273]
[1779936801781,35.02,74228.99,0.03,0.02266,9e-05,0.96548]
[1779936807570,35.02,74228.44,0.03,0.02262,9e-05,0.96378]
[1779936809341,35.02,74228.46,0.03,0.02262,9e-05,0.96384]
[1779936809583,35.02,74230.12,0.03,0.02276,9e-05,0.96898]
[1779936811597,35.02,74231.6,0.03,0.02271,9e-05,0.96564]
[1779936813611,35.02,74236.69,0.03,0.02315,9e-05,0.98148]
[1779936818646,35.02,74238.79,0.03,0.02334,9e-05,0.98807]
[1779936819654,35.02,74241.57,0.03,0.02358,9e-05,0.99684]
[1779936822676,35.02,74238.88,0.03,0.02334,9e-05,0.98835]
[1779936825696,35.02,74241.31,0.03,0.02356,9e-05,0.99602]
[1779936830730,35.02,74242.63,0.03,0.02368,9e-05,1.0002]
[1779936835765,35.02,74245.1,0.03,0.0239,9e-05,1.00807]
[1779936840802,35.02,74247.49,0.03,0.02411,9e-05,1.01572]
[1779936841814,35.02,74251.49,0.03,0.02448,9e-05,1.02863]
[1779936842819,35.02,74253.84,0.03,0.02469,9e-05,1.03627]
[1779936844844,35.02,74251.73,0.03,0.0245,9e-05,1.02941]
[1779936845851,35.02,74253.78,0.03,0.02469,9e-05,1.03607]
[1779936847865,35.02,74251.18,0.03,0.02445,9e-05,1.02763]
[1779936849879,35.02,74242.65,0.03,0.02368,9e-05,1.00027]
[1779936854914,35.02,74243.12,0.03,0.02372,9e-05,1.00176]
[1779936855922,35.02,74240.11,0.03,0.02345,9e-05,0.99223]
[1779936857935,35.02,74237.89,0.03,0.02326,9e-05,0.98524]
[1779936859211,35.02,74237.02,0.03,0.02318,9e-05,0.98251]
[1779936859950,35.02,74236.54,0.03,0.02314,9e-05,0.98101]
[1779936861824,35.02,74236.34,0.03,0.02312,9e-05,0.98038]
[1779936861963,35.02,74235.72,0.03,0.02307,9e-05,0.97844]
[1779936862440,35.02,74235.72,0.03,0.02307,9e-05,0.97844]
[1779936862971,35.02,74239.14,0.03,0.02337,9e-05,0.98917]
[1779936863977,35.02,74241.69,0.03,0.02359,9e-05,0.99722]
[1779936868963,35.02,74242.46,0.03,0.02366,9e-05,0.99967]
[1779936868032,35.02,74244.64,0.03,0.02386,9e-05,1.0066]
[1779936869065,35.02,74244.78,0.03,0.02387,9e-05,1.00705]
[1779936871924,35.02,74244.78,0.03,0.02387,9e-05,1.00705]
[1779936871026,35.02,74245.25,0.03,0.02373,9e-05,1.00043]
[1779936872033,35.02,74246.44,0.03,0.02383,9e-05,1.00422]
[1779936878793,35.02,74247.78,0.03,0.02395,9e-05,1.0085]
[1779936878894,35.02,74245.58,0.03,0.02376,9e-05,1.00148]
[1779936880090,35.02,74242.85,0.03,0.02351,9e-05,0.99282]
[1779936885126,35.02,74240.98,0.03,0.02335,9e-05,0.98692]
[1779936889153,35.02,74238.37,0.03,0.02312,9e-05,0.97873]
[1779936894188,35.02,74240.06,0.03,0.02327,9e-05,0.98403]
[1779936896201,35.02,74236.38,0.03,0.02295,9e-05,0.97252]
[1779936900230,35.02,74234.24,0.03,0.02276,9e-05,0.96588]
[1779936905717,35.02,74232.6,0.03,0.02262,9e-05,0.96081]
[1779936905818,35.02,74241.03,0.03,0.02335,9e-05,0.98708]
[1779936908969,35.02,74242.36,0.03,0.02347,9e-05,0.99127]
[1779936909070,35.02,74243.44,0.03,0.02357,9e-05,0.99469]
[1779936913323,35.02,74246.11,0.03,0.0238,9e-05,1.00317]
[1779936917354,35.02,74240.53,0.03,0.02331,9e-05,0.98551]
[1779936918362,35.02,74238.21,0.03,0.02311,9e-05,0.97823]
[1779936923398,35.02,74240.63,0.03,0.02332,9e-05,0.98582]
[1779936924404,35.02,74244.6,0.03,0.02367,9e-05,0.99836]
[1779936926417,35.02,74247.19,0.03,0.0239,9e-05,1.00661]
[1779936928456,35.02,74246.65,0.03,0.02385,9e-05,1.00489]
[1779936928557,35.02,74247.51,0.03,0.02393,9e-05,1.00763]
[1779936931452,35.02,74248.36,0.03,0.02382,9e-05,1.0022]
[1779936932173,35.02,74248.36,0.03,0.02382,9e-05,1.0022]
[1779936932463,35.02,74249.55,0.03,0.02393,9e-05,1.006]
[1779936937494,35.02,74251.14,0.03,0.02407,9e-05,1.01109]
[1779936941523,35.02,74253.12,0.03,0.02425,9e-05,1.01746]
[1779936942208,35.02,74253.12,0.03,0.02425,9e-05,1.01746]
[1779936942529,35.02,74253.19,0.03,0.02426,9e-05,1.01769]
[1779936947564,35.02,74254.52,0.03,0.02438,9e-05,1.02198]
[1779936952600,35.02,74258.2,0.03,0.02472,9e-05,1.03393]
[1779936957635,35.02,74259.73,0.03,0.02486,9e-05,1.03893]
[1779936959648,35.02,74252.54,0.03,0.0242,9e-05,1.01559]
[1779936960945,35.02,74252.54,0.03,0.0242,9e-05,1.01559]
[1779936960966,35.02,74246.94,0.03,0.0237,9e-05,0.99768]
[1779936962672,35.02,74240.01,0.03,0.02308,9e-05,0.97585]
[1779936963678,35.02,74236.23,0.03,0.02275,9e-05,0.96409]
[1779936965694,35.02,74240.15,0.03,0.0231,9e-05,0.97629]
[1779936968713,35.02,74242.55,0.03,0.02331,9e-05,0.98381]
[1779936970651,35.02,74242.05,0.03,0.02326,9e-05,0.98224]
[1779936970727,35.02,74247.87,0.03,0.02378,9e-05,1.00064]
[1779936971734,35.02,74250.39,0.03,0.02401,9e-05,1.00869]
[1779936972400,35.02,74250.39,0.03,0.02401,9e-05,1.00869]
[1779936972741,35.02,74250.85,0.03,0.02405,9e-05,1.01016]
[1779936974995,35.02,74251.45,0.03,0.0241,9e-05,1.01209]
[1779936975096,35.02,74254.26,0.03,0.02436,9e-05,1.02114]
[1779936977134,35.02,74253.33,0.03,0.02427,9e-05,1.01814]
[1779936977777,35.02,74252.88,0.03,0.02423,9e-05,1.01669]
[1779936982811,35.02,74251.77,0.03,0.02413,9e-05,1.01312]
[1779936987847,35.02,74242.43,0.03,0.0233,9e-05,0.98343]
[1779936990868,35.02,74240.16,0.03,0.0231,9e-05,0.97632]
[1779936992881,35.02,74239.44,0.03,0.02285,9e-05,0.96608]
[1779936993889,35.02,74235.74,0.03,0.02253,9e-05,0.95464]
[1779936995903,35.02,74233.06,0.03,0.02231,9e-05,0.94642]
[1779936998932,35.02,74231.16,0.03,0.02214,8e-05,0.94062]
[1779936999028,35.02,74229.48,0.03,0.022,8e-05,0.93552]
[1779937002953,35.02,74227.47,0.03,0.02183,8e-05,0.92944]
[1779937005973,35.02,74225.02,0.03,0.02163,8e-05,0.92207]
[1779937011009,35.02,74223.71,0.03,0.02152,8e-05,0.91815]
[1779937016049,35.02,74223.28,0.03,0.02149,8e-05,0.91687]
[1779937019067,35.02,74221.22,0.03,0.02132,8e-05,0.91073]
[1779937022557,35.02,74221.8,0.03,0.02136,8e-05,0.91245]
[1779937023096,35.02,74221.85,0.03,0.02137,8e-05,0.9126]
[1779937028131,35.02,74219.77,0.03,0.0212,8e-05,0.90643]
[1779937032541,35.02,74219.53,0.03,0.02118,8e-05,0.90572]
[1779937033165,35.02,74219.48,0.03,0.02118,8e-05,0.90557]
[1779937038200,35.02,74228.87,0.03,0.02195,8e-05,0.93367]
[1779937043236,35.02,74209.04,0.03,0.02034,8e-05,0.87509]
[1779937052299,35.02,74208.12,0.03,0.0201,8e-05,0.86495]
[1779937057334,35.02,74211.63,0.03,0.02038,8e-05,0.87503]
[1779937062370,35.02,74206.9,0.03,0.02001,8e-05,0.86146]
[1779937067404,35.02,74202.41,0.03,0.01966,8e-05,0.84873]
[1779937072441,35.02,74200.44,0.03,0.01951,8e-05,0.84319]
[1779937077474,35.02,74199.88,0.03,0.01947,8e-05,0.84162]
[1779937082509,35.02,74201.27,0.03,0.01957,8e-05,0.84552]
[1779937087545,35.02,74201.81,0.03,0.01961,8e-05,0.84704]
[1779937092581,35.02,74201.6,0.03,0.0196,8e-05,0.84645]
[1779937098621,35.02,74209.39,0.03,0.0202,8e-05,0.86858]
[1779937103656,35.02,74213.66,0.03,0.02054,8e-05,0.8809]
[1779937108691,35.02,74206.22,0.03,0.01995,8e-05,0.85952]
[1779937111713,35.02,74203.28,0.03,0.01956,8e-05,0.84379]
[1779937116748,35.02,74203.79,0.03,0.0196,8e-05,0.84522]
[1779937121782,35.02,74201.27,0.03,0.01941,8e-05,0.83815]
[1779937126817,35.02,74198.37,0.03,0.01919,8e-05,0.83007]
[1779937131855,35.02,74190.2,0.03,0.01858,7e-05,0.80764]
[1779937137894,35.02,74191.68,0.03,0.01869,7e-05,0.81167]
[1779937140919,35.02,74171.03,0.03,0.01723,7e-05,0.75682]
[1779937145959,35.02,74162.29,0.03,0.01664,7e-05,0.73449]
[1779937146966,35.02,74147.72,0.03,0.01569,6e-05,0.6984]
[1779937152001,35.02,74147.4,0.03,0.01567,6e-05,0.69763]
[1779937157036,35.02,74148.5,0.03,0.01574,6e-05,0.7003]
[1779937162070,35.02,74153.0,0.03,0.01603,6e-05,0.71132]
[1779937167107,35.02,74154.84,0.03,0.01615,6e-05,0.71586]
[1779937172142,35.02,74165.21,0.03,0.01668,7e-05,0.73509]
[1779937177175,35.02,74167.73,0.03,0.01685,7e-05,0.74148]
[1779937182211,35.02,74157.59,0.03,0.01618,7e-05,0.716]
[1779937187246,35.02,74153.2,0.03,0.0159,6e-05,0.70518]
[1779937192280,35.02,74163.36,0.03,0.01656,7e-05,0.73042]
[1779937197316,35.02,74164.99,0.03,0.01667,7e-05,0.73453]
[1779937202351,35.02,74173.0,0.03,0.01721,7e-05,0.755]
[1779937206181,35.02,74158.58,0.03,0.01624,7e-05,0.71846]
[1779937209399,35.02,74170.56,0.03,0.01704,7e-05,0.74872]
[1779937214435,35.02,74174.24,0.03,0.0173,7e-05,0.75821]
[1779937219469,35.02,74173.26,0.03,0.01723,7e-05,0.75567]
[1779937226312,35.02,74175.76,0.03,0.0174,7e-05,0.76216]
[1779937231555,35.02,74164.85,0.03,0.01651,7e-05,0.7274]
[1779937236592,35.02,74172.36,0.03,0.01702,7e-05,0.74646]
[1779937241626,35.02,74180.04,0.03,0.01755,7e-05,0.76635]
[1779937243641,35.02,74164.96,0.03,0.01652,7e-05,0.72768]
[1779937248676,35.02,74155.87,0.03,0.01592,6e-05,0.7051]
[1779937253711,35.02,74155.21,0.03,0.01588,6e-05,0.70349]
[1779937258745,35.02,74154.29,0.03,0.01582,6e-05,0.70124]
[1779937263780,35.02,74153.2,0.03,0.01575,6e-05,0.69858]
[1779937268816,35.02,74154.2,0.03,0.01582,6e-05,0.70102]
[1779937271840,35.02,74141.7,0.03,0.01503,6e-05,0.67101]
[1779937274860,35.02,74129.75,0.03,0.01432,6e-05,0.64328]
[1779937279900,35.02,74121.46,0.03,0.01384,6e-05,0.62458]
[1779937283929,35.02,74136.29,0.03,0.01471,6e-05,0.65835]
[1779937286949,35.02,74124.17,0.03,0.01399,6e-05,0.63065]
[1779937289971,35.02,74110.57,0.03,0.01323,5e-05,0.60067]
[1779937291985,35.02,74106.56,0.03,0.01288,5e-05,0.58615]
[1779937297023,35.02,74102.36,0.03,0.01266,5e-05,0.57729]
[1779937300043,35.02,74114.39,0.03,0.01331,6e-05,0.60296]
[1779937305078,35.02,74112.19,0.03,0.01319,5e-05,0.5982]
[1779937310114,35.02,74113.38,0.03,0.01326,6e-05,0.60077]
[1779937315149,35.02,74107.59,0.03,0.01294,5e-05,0.58834]
[1779937318170,35.02,74092.14,0.03,0.01213,5e-05,0.55617]
[1779937323206,35.02,74094.44,0.03,0.01225,5e-05,0.56087]
[1779937328242,35.02,74094.48,0.03,0.01225,5e-05,0.56095]
[1779937333279,35.02,74105.62,0.03,0.01283,5e-05,0.58416]
[1779937338314,35.02,74107.97,0.03,0.01296,5e-05,0.58915]
[1779937343348,35.02,74108.05,0.03,0.01296,5e-05,0.58932]
[1779937348383,35.02,74109.99,0.03,0.01307,5e-05,0.59347]
[1779937353418,35.02,74112.93,0.03,0.0131,5e-05,0.59383]
[1779937357446,35.02,74127.94,0.03,0.01395,6e-05,0.62677]
[1779937362481,35.02,74132.98,0.03,0.01424,6e-05,0.63814]
[1779937367516,35.02,74140.51,0.03,0.01469,6e-05,0.65545]
[1779937372553,35.02,74147.09,0.03,0.01509,6e-05,0.67087]
[1779937377587,35.02,74149.21,0.03,0.01522,6e-05,0.6759]
[1779937380413,35.02,74149.17,0.03,0.01522,6e-05,0.6758]
[1779937380477,35.02,74141.99,0.03,0.01478,6e-05,0.65889]
[1779937383630,35.02,74149.93,0.03,0.01526,6e-05,0.67761]
[1779937388665,35.02,74152.26,0.03,0.01541,6e-05,0.68318]
[1779937393700,35.02,74152.19,0.03,0.01541,6e-05,0.68301]
[1779937397524,35.02,74156.32,0.03,0.01567,6e-05,0.69298]
[1779937400536,35.02,74159.04,0.03,0.01584,6e-05,0.6996]
[1779937400753,35.02,74158.33,0.03,0.0158,6e-05,0.69786]
[1779937403776,35.02,74173.09,0.03,0.01677,7e-05,0.7346]
[1779937407802,35.02,74187.44,0.03,0.01776,7e-05,0.77173]
[1779937412840,35.02,74190.77,0.03,0.01784,7e-05,0.77345]
[1779937417880,35.02,74192.03,0.03,0.01793,7e-05,0.77679]
[1779937422909,35.02,74187.86,0.03,0.01763,7e-05,0.76578]
[1779937427946,35.02,74187.5,0.03,0.01761,7e-05,0.76484]
[1779937433988,35.02,74188.86,0.03,0.0177,7e-05,0.76841]
[1779937439023,35.02,74192.28,0.03,0.01795,7e-05,0.77745]
[1779937444059,35.02,74185.51,0.03,0.01747,7e-05,0.75963]
[1779937449095,35.02,74174.26,0.03,0.0167,7e-05,0.73072]
[1779937454129,35.02,74167.32,0.03,0.01623,7e-05,0.71332]
[1779937459166,35.02,74163.61,0.03,0.01599,6e-05,0.70414]
[1779937464200,35.02,74160.21,0.03,0.01577,6e-05,0.69582]
[1779937469235,35.02,74160.07,0.03,0.01576,6e-05,0.69548]
[1779937474271,35.02,74159.38,0.03,0.01557,6e-05,0.68719]
[1779937479307,35.02,74158.7,0.03,0.01553,6e-05,0.68555]
[1779937484341,35.02,74158.66,0.03,0.01553,6e-05,0.68546]
[1779937489377,35.02,74172.8,0.03,0.01645,7e-05,0.72022]
[1779937494413,35.02,74181.41,0.03,0.01703,7e-05,0.74205]
[1779937498439,35.02,74195.51,0.03,0.01802,7e-05,0.77891]
[1779937503474,35.02,74196.23,0.03,0.01807,7e-05,0.78083]
[1779937508509,35.02,74189.85,0.03,0.01762,7e-05,0.76395]
[1779937513567,35.02,74189.3,0.03,0.01758,7e-05,0.76251]
[1779937518601,35.02,74190.22,0.03,0.01764,7e-05,0.76492]
[1779937521371,35.02,74193.88,0.03,0.0179,7e-05,0.77458]
[1779937521621,35.02,74197.56,0.03,0.01817,7e-05,0.78438]
[1779937526667,35.02,74201.45,0.03,0.01845,7e-05,0.79485]
[1779937527551,35.02,74201.45,0.03,0.01845,7e-05,0.79485]
[1779937527664,35.02,74203.87,0.03,0.01863,7e-05,0.80142]
[1779937529677,35.02,74216.52,0.03,0.01959,8e-05,0.83642]
[1779937534712,35.02,74217.3,0.03,0.01948,8e-05,0.83115]
[1779937539748,35.02,74215.13,0.03,0.01932,8e-05,0.82508]
[1779937544784,35.02,74219.73,0.03,0.01967,8e-05,0.83798]
[1779937548591,35.02,74234.45,0.03,0.02084,8e-05,0.88028]
[1779937554655,35.02,74232.29,0.03,0.02067,8e-05,0.87397]
[1779937554749,35.02,74232.83,0.03,0.02071,8e-05,0.87555]
[1779937558663,35.02,74235.46,0.03,0.02092,8e-05,0.88324]
[1779937564672,35.02,74234.23,0.03,0.02082,8e-05,0.87963]
[1779937564750,35.02,74235.27,0.03,0.02091,8e-05,0.88268]
[1779937568733,35.02,74232.57,0.03,0.02069,8e-05,0.87479]
[1779937574629,35.02,74230.66,0.03,0.02053,8e-05,0.86924]
[1779937574706,35.02,74231.45,0.03,0.0206,8e-05,0.87153]
[1779937580032,35.02,74213.38,0.03,0.01918,8e-05,0.82022]
[1779937582989,35.02,74209.63,0.03,0.0189,8e-05,0.80986]
[1779937583089,35.02,74202.75,0.03,0.01839,7e-05,0.79113]
[1779937589094,35.02,74207.34,0.03,0.01873,7e-05,0.80359]
[1779937590102,35.02,74215.38,0.03,0.01933,8e-05,0.82578]
[1779937592116,35.02,74223.06,0.03,0.01976,8e-05,0.83987]
[1779937593124,35.02,74228.22,0.03,0.02017,8e-05,0.85456]
[1779937595137,35.02,74224.7,0.03,0.01989,8e-05,0.84452]
[1779937600172,35.02,74223.19,0.03,0.01977,8e-05,0.84023]
[1779937605212,35.02,74224.45,0.03,0.01987,8e-05,0.84381]
[1779937607226,35.02,74228.65,0.03,0.0202,8e-05,0.85579]
[1779937612261,35.02,74227.14,0.03,0.02008,8e-05,0.85147]
[1779937617295,35.02,74231.17,0.03,0.0204,8e-05,0.86305]
[1779937622331,35.02,74233.79,0.03,0.02061,8e-05,0.87064]
[1779937624989,35.02,74237.46,0.03,0.02091,8e-05,0.88135]
[1779937631395,35.02,74237.99,0.03,0.02096,8e-05,0.88291]
[1779937636432,35.02,74240.2,0.03,0.02114,8e-05,0.88942]
[1779937641466,35.02,74241.46,0.03,0.02124,8e-05,0.89315]
[1779937646501,35.02,74243.68,0.03,0.02143,8e-05,0.89975]
[1779937651536,35.02,74244.7,0.03,0.02133,8e-05,0.89493]
[1779937656571,35.02,74242.56,0.03,0.02116,8e-05,0.88858]
[1779937661606,35.02,74240.6,0.03,0.02099,8e-05,0.8828]
[1779937665792,35.02,74240.27,0.03,0.02097,8e-05,0.88183]
[1779937665852,35.02,74230.33,0.03,0.02016,8e-05,0.85299]
[1779937671677,35.02,74238.05,0.03,0.02079,8e-05,0.87533]
[1779937676712,35.02,74245.71,0.03,0.02142,8e-05,0.89793]
[1779937681745,35.02,74251.73,0.03,0.02193,9e-05,0.916]
[1779937684773,35.02,74265.74,0.03,0.02315,9e-05,0.95911]
[1779937689805,35.02,74260.15,0.03,0.02266,9e-05,0.94173]
[1779937692831,35.02,74248.47,0.03,0.02165,8e-05,0.90618]
[1779937693832,35.02,74235.46,0.03,0.02057,8e-05,0.86778]
[1779937698868,35.02,74230.31,0.03,0.02016,8e-05,0.85293]
[1779937703903,35.02,74219.86,0.03,0.01934,8e-05,0.82338]
[1779937709723,35.02,74200.48,0.03,0.0179,7e-05,0.77066]
[1779937711959,35.02,74190.27,0.03,0.01703,7e-05,0.73697]
[1779937716995,35.02,74197.21,0.03,0.01751,7e-05,0.75494]
[1779937722029,35.02,74211.31,0.03,0.01853,7e-05,0.79248]
[1779937727066,35.02,74211.99,0.03,0.01858,7e-05,0.79432]
[1779937732099,35.02,74209.43,0.03,0.01839,7e-05,0.78739]
[1779937736401,35.02,74200.64,0.03,0.01776,7e-05,0.76394]
[1779937736502,35.02,74194.9,0.03,0.01735,7e-05,0.74892]
[1779937739938,35.02,74195.25,0.03,0.01737,7e-05,0.74983]
[1779937739944,35.02,74190.65,0.03,0.01705,7e-05,0.73794]
[1779937745194,35.02,74200.66,0.03,0.01776,7e-05,0.76399]
[1779937750230,35.02,74207.1,0.03,0.01822,7e-05,0.78112]
[1779937752245,35.02,74193.23,0.03,0.01723,7e-05,0.74459]
[1779937757280,35.02,74192.72,0.03,0.0172,7e-05,0.74327]
[1779937762316,35.02,74193.67,0.03,0.01726,7e-05,0.74573]
[1779937764329,35.02,74175.2,0.03,0.01601,7e-05,0.6991]
[1779937768357,35.02,74162.7,0.03,0.01521,6e-05,0.66885]
[1779937771379,35.02,74158.51,0.03,0.01481,6e-05,0.65247]
[1779937773394,35.02,74146.4,0.03,0.01408,6e-05,0.62467]
[1779937777301,35.02,74141.86,0.03,0.01382,6e-05,0.61449]
[1779937777422,35.02,74145.23,0.03,0.01401,6e-05,0.62203]
[1779937782023,35.02,74143.29,0.03,0.0139,6e-05,0.61768]
[1779937782459,35.02,74143.6,0.03,0.01392,6e-05,0.61838]
[1779937787493,35.02,74145.0,0.03,0.014,6e-05,0.62152]
[1779937792530,35.02,74140.16,0.03,0.01372,6e-05,0.61071]
[1779937797564,35.02,74142.22,0.03,0.01384,6e-05,0.61529]
[1779937802598,35.02,74141.0,0.03,0.01377,6e-05,0.61258]
[1779937807634,35.02,74141.95,0.03,0.01382,6e-05,0.61469]
[1779937812669,35.02,74146.99,0.03,0.01412,6e-05,0.626]
[1779937817704,35.02,74145.91,0.03,0.01405,6e-05,0.62356]
[1779937822739,35.02,74154.06,0.03,0.01454,6e-05,0.64214]
[1779937827774,35.02,74155.98,0.03,0.01465,6e-05,0.64658]
[1779937831801,35.02,74153.79,0.03,0.01438,6e-05,0.63513]
[1779937833843,35.02,74133.3,0.03,0.0132,6e-05,0.58958]
[1779937838851,35.02,74130.52,0.03,0.01304,6e-05,0.5836]
[1779937843887,35.02,74129.4,0.03,0.01298,5e-05,0.58121]
[1779937848927,35.02,74107.44,0.03,0.01182,5e-05,0.53584]
[1779937853778,35.02,74100.91,0.03,0.0115,5e-05,0.52291]
[1779937853960,35.02,74098.26,0.03,0.01137,5e-05,0.51773]
[1779937856980,35.02,74108.58,0.03,0.01188,5e-05,0.53812]
[1779937857989,35.02,74116.56,0.03,0.01229,5e-05,0.55432]
[1779937860004,35.02,74108.6,0.03,0.01188,5e-05,0.53816]
[1779937860238,35.02,74108.6,0.03,0.01188,5e-05,0.53816]
[1779937861009,35.02,74104.7,0.03,0.01169,5e-05,0.53038]
[1779937863622,35.02,74104.72,0.03,0.01169,5e-05,0.53042]
[1779937864038,35.02,74102.54,0.03,0.01158,5e-05,0.52611]
[1779937869070,35.02,74104.93,0.03,0.0117,5e-05,0.53084]
[1779937870078,35.02,74108.54,0.03,0.01188,5e-05,0.53804]
[1779937871083,35.02,74115.52,0.03,0.01224,5e-05,0.55219]
[1779937872092,35.02,74127.05,0.03,0.01285,5e-05,0.57621]
[1779937874106,35.02,74112.88,0.03,0.0121,5e-05,0.5468]
[1779937875110,35.02,74109.12,0.03,0.01191,5e-05,0.53921]
[1779937878132,35.02,74102.35,0.03,0.01157,5e-05,0.52574]
[1779937882159,35.02,74111.72,0.03,0.01204,5e-05,0.54445]
[1779937887194,35.02,74114.99,0.03,0.01221,5e-05,0.55111]
[1779937891022,35.02,74112.76,0.03,0.01197,5e-05,0.5408]
[1779937894256,35.02,74107.72,0.03,0.01172,5e-05,0.53072]
[1779937899281,35.02,74108.75,0.03,0.01177,5e-05,0.53276]
[1779937901095,35.02,74101.98,0.03,0.01143,5e-05,0.51941]
[1779937906331,35.02,74101.06,0.03,0.01139,5e-05,0.51761]
[1779937908345,35.02,74096.19,0.03,0.01115,5e-05,0.5082]
[1779937912157,35.02,74094.89,0.03,0.01109,5e-05,0.50571]
[1779937912474,35.02,74053.46,0.03,0.00925,4e-05,0.4314]
[1779937914424,35.02,74036.76,0.03,0.00858,4e-05,0.40408]
[1779937916453,35.02,74048.55,0.03,0.00905,4e-05,0.42321]
[1779937917713,35.02,74048.55,0.03,0.00905,4e-05,0.42321]
[1779937917775,35.02,74070.41,0.03,0.00996,4e-05,0.46064]
[1779937919453,35.02,74074.18,0.03,0.01013,4e-05,0.46736]
[1779937920462,35.02,74068.96,0.03,0.0099,4e-05,0.45808]
[1779937922266,35.02,74069.44,0.03,0.00992,4e-05,0.45893]
[1779937922486,35.02,74062.02,0.03,0.0096,4e-05,0.44597]
[1779937923489,35.02,74043.51,0.03,0.00885,4e-05,0.41495]
[1779937929079,35.02,74034.45,0.03,0.00849,4e-05,0.40042]
[1779937929167,35.02,74040.81,0.03,0.00874,4e-05,0.41057]
[1779937932428,35.02,74041.95,0.03,0.00878,4e-05,0.41241]
[1779937932576,35.02,74050.74,0.03,0.00913,4e-05,0.42685]
[1779937933566,35.02,74062.29,0.03,0.00961,4e-05,0.44644]
[1779937935404,35.02,74069.26,0.03,0.00991,4e-05,0.45861]
[1779937935582,35.02,74072.87,0.03,0.01007,4e-05,0.46502]
[1779937937593,35.02,74082.82,0.03,0.01052,5e-05,0.48306]
[1779937939606,35.02,74086.78,0.03,0.0107,5e-05,0.4904]
[1779937944642,35.02,74087.08,0.03,0.01072,5e-05,0.49096]
[1779937945652,35.02,74082.62,0.03,0.01051,5e-05,0.4827]
[1779937949677,35.02,74078.72,0.03,0.01033,5e-05,0.47556]
[1779937951693,35.02,74076.83,0.03,0.01014,4e-05,0.46691]
[1779937955737,35.02,74080.39,0.03,0.0103,5e-05,0.47333]
[1779937957740,35.02,74087.32,0.03,0.01061,5e-05,0.48604]
[1779937959754,35.02,74090.95,0.03,0.01078,5e-05,0.49281]
[1779937960763,35.02,74102.52,0.03,0.01134,5e-05,0.51488]
[1779937961784,35.02,74106.67,0.03,0.01154,5e-05,0.52299]
[1779937964796,35.02,74110.55,0.03,0.01174,5e-05,0.53066]
[1779937969831,35.02,74108.54,0.03,0.01164,5e-05,0.52668]
[1779937970837,35.02,74104.65,0.03,0.01144,5e-05,0.51903]
[1779937972851,35.02,74100.59,0.03,0.01124,5e-05,0.51114]
[1779937978895,35.02,74097.37,0.03,0.01109,5e-05,0.50496]
[1779937979900,35.02,74085.32,0.03,0.01052,5e-05,0.48235]
[1779937982922,35.02,74076.97,0.03,0.01014,4e-05,0.46716]
[1779937984937,35.02,74080.86,0.03,0.01032,5e-05,0.47419]
[1779937989970,35.02,74080.72,0.03,0.01031,5e-05,0.47393]
[1779937991984,35.02,74085.02,0.03,0.01051,5e-05,0.48179]
[1779937997024,35.02,74094.13,0.03,0.01093,5e-05,0.4988]
[1779937998030,35.02,74103.21,0.03,0.01137,5e-05,0.51622]
[1779938000047,35.02,74093.85,0.03,0.01092,5e-05,0.49827]
[1779938005080,35.02,74091.55,0.03,0.01081,5e-05,0.49393]
[1779938010117,35.02,74091.92,0.03,0.01083,5e-05,0.49463]
[1779938015151,35.02,74092.44,0.03,0.01074,5e-05,0.49019]
[1779938020185,35.02,74095.1,0.03,0.01086,5e-05,0.49518]
[1779938025223,35.02,74096.45,0.03,0.01093,5e-05,0.49773]
[1779938030257,35.02,74097.47,0.03,0.01098,5e-05,0.49966]
[1779938031264,35.02,74093.57,0.03,0.01079,5e-05,0.4923]
[1779938032271,35.02,74075.78,0.03,0.00998,4e-05,0.45985]
[1779938034284,35.02,74079.94,0.03,0.01017,4e-05,0.46728]
[1779938036300,35.02,74087.27,0.03,0.0105,5e-05,0.4806]
[1779938041336,35.02,74089.52,0.03,0.0106,5e-05,0.48476]
[1779938046371,35.02,74087.46,0.03,0.01051,5e-05,0.48095]
[1779938052218,35.02,74095.76,0.03,0.0109,5e-05,0.49642]
[1779938053419,35.02,74099.72,0.03,0.01109,5e-05,0.50395]
[1779938058454,35.02,74102.45,0.03,0.01122,5e-05,0.50919]
[1779938063490,35.02,74097.36,0.03,0.01097,5e-05,0.49945]
[1779938068525,35.02,74090.85,0.03,0.01066,5e-05,0.48722]
[1779938072358,35.02,74087.19,0.03,0.01038,5e-05,0.47514]
[1779938076585,35.02,74082.62,0.03,0.01018,4e-05,0.46686]
[1779938079602,35.02,74086.71,0.03,0.01036,5e-05,0.47426]
[1779938080610,35.02,74094.5,0.03,0.01072,5e-05,0.48863]
[1779938085643,35.02,74097.65,0.03,0.01087,5e-05,0.49454]
[1779938090678,35.02,74098.36,0.03,0.0109,5e-05,0.49588]
[1779938095713,35.02,74099.0,0.03,0.01093,5e-05,0.49709]
[1779938100749,35.02,74100.77,0.03,0.01102,5e-05,0.50045]
[1779938105786,35.02,74100.79,0.03,0.01102,5e-05,0.50048]
[1779938107798,35.02,74105.13,0.03,0.01123,5e-05,0.5088]
[1779938111827,35.02,74110.29,0.03,0.01148,5e-05,0.51883]
[1779938115863,35.02,74114.42,0.03,0.01169,5e-05,0.52697]
[1779938116866,35.02,74131.33,0.03,0.01257,5e-05,0.56138]
[1779938121902,35.02,74128.5,0.03,0.01242,5e-05,0.5555]
[1779938126937,35.02,74129.09,0.03,0.01245,5e-05,0.55672]
[1779938128950,35.02,74132.59,0.03,0.01264,5e-05,0.56402]
[1779938131972,35.02,74130.37,0.03,0.01239,5e-05,0.55347]
[1779938137006,35.02,74128.72,0.03,0.01231,5e-05,0.55007]
[1779938142042,35.02,74122.06,0.03,0.01196,5e-05,0.53651]
[1779938145064,35.02,74117.74,0.03,0.01174,5e-05,0.52786]
[1779938147079,35.02,74112.46,0.03,0.01147,5e-05,0.51744]
[1779938151107,35.02,74106.83,0.03,0.01119,5e-05,0.50651]
[1779938152117,35.02,74095.97,0.03,0.01068,5e-05,0.48596]
[1779938153121,35.02,74084.86,0.03,0.01017,4e-05,0.46564]
[1779938154133,35.02,74079.96,0.03,0.00995,4e-05,0.4569]
[1779938159163,35.02,74080.01,0.03,0.00995,4e-05,0.45699]
[1779938164198,35.02,74077.91,0.03,0.00986,4e-05,0.45328]
[1779938167218,35.02,74069.93,0.03,0.00952,4e-05,0.43943]
[1779938168225,35.02,74062.5,0.03,0.00921,4e-05,0.42683]
[1779938171248,35.02,74058.92,0.03,0.00906,4e-05,0.42087]
[1779938174269,35.02,74049.69,0.03,0.00869,4e-05,0.40582]
[1779938175275,35.02,74043.9,0.03,0.00847,4e-05,0.39661]
[1779938179302,35.02,74040.13,0.03,0.00833,4e-05,0.3907]
[1779938183331,35.02,74045.33,0.03,0.00852,4e-05,0.39887]
[1779938188365,35.02,74046.36,0.03,0.00856,4e-05,0.4005]
[1779938190729,35.02,74046.52,0.03,0.00857,4e-05,0.40075]
[1779938191402,35.02,74047.61,0.03,0.00851,4e-05,0.39776]
[1779938193449,35.02,74041.75,0.03,0.00829,4e-05,0.38858]
[1779938193485,35.02,74033.6,0.03,0.00799,4e-05,0.37609]
[1779938196239,35.02,74033.46,0.03,0.00798,4e-05,0.37588]
[1779938196424,35.02,74031.11,0.03,0.0079,4e-05,0.37234]
[1779938198473,35.02,74001.69,0.03,0.0069,3e-05,0.33036]
[1779938201486,35.02,74016.01,0.03,0.00737,3e-05,0.35027]
[1779938204389,35.02,74015.54,0.03,0.00735,3e-05,0.3496]
[1779938204414,35.02,74016.84,0.03,0.0074,3e-05,0.35146]
[1779938204745,35.02,74016.84,0.03,0.0074,3e-05,0.35146]
[1779938204751,35.02,74017.49,0.03,0.00742,3e-05,0.35239]
[1779938210549,35.02,74024.99,0.03,0.00768,4e-05,0.36326]
[1779938214578,35.02,73998.78,0.03,0.00681,3e-05,0.32643]
[1779938219613,35.02,73997.04,0.03,0.00675,3e-05,0.3241]
[1779938221260,35.02,73997.04,0.03,0.00675,3e-05,0.3241]
[1779938221361,35.02,73991.83,0.03,0.00659,3e-05,0.3172]
[1779938226778,35.02,73991.26,0.03,0.00657,3e-05,0.31645]
[1779938226841,35.02,73988.56,0.03,0.00649,3e-05,0.31293]
[1779938228618,35.02,73988.56,0.03,0.00649,3e-05,0.31293]
[1779938228792,35.02,73988.56,0.03,0.00649,3e-05,0.31293]
[1779938238755,35.02,73984.98,0.03,0.00638,3e-05,0.30832]
[1779938242782,35.02,73971.22,0.03,0.00598,3e-05,0.29111]
[1779938243796,35.02,73985.74,0.03,0.00641,3e-05,0.30929]
[1779938248827,35.02,73970.11,0.03,0.00595,3e-05,0.28975]
[1779938249593,35.02,73970.11,0.03,0.00595,3e-05,0.28975]
[1779938249833,35.02,73976.45,0.03,0.00613,3e-05,0.29755]
[1779938250840,35.02,73980.12,0.03,0.00624,3e-05,0.30214]
[1779938251848,35.02,73977.13,0.03,0.00607,3e-05,0.29457]
[1779938252862,35.02,73972.13,0.03,0.00593,3e-05,0.28845]
[1779938253868,35.02,73963.32,0.03,0.00569,3e-05,0.27792]
[1779938254998,35.02,73963.32,0.03,0.00569,3e-05,0.27792]
[1779938255069,35.02,73951.7,0.03,0.00538,3e-05,0.26454]
[1779938257323,35.02,73951.7,0.03,0.00538,3e-05,0.26454]
[1779938257415,35.02,73946.56,0.03,0.00525,3e-05,0.25879]
[1779938259903,35.02,73952.58,0.03,0.00541,3e-05,0.26553]
[1779938260849,35.02,73952.58,0.03,0.00541,3e-05,0.26553]
[1779938260910,35.02,73952.76,0.03,0.00541,3e-05,0.26574]
[1779938265946,35.02,73956.74,0.03,0.00551,3e-05,0.27028]
[1779938270982,35.02,73952.28,0.03,0.0054,3e-05,0.26519]
[1779938276061,35.02,73947.52,0.03,0.00528,3e-05,0.25986]
[1779938277043,35.02,73889.96,0.03,0.00399,2e-05,0.20221]
[1779938279065,35.02,73860.59,0.03,0.00344,2e-05,0.17727]
[1779938280070,35.02,73872.77,0.03,0.00366,2e-05,0.18727]
[1779938281084,35.02,73900.8,0.03,0.00421,2e-05,0.21214]
[1779938282083,35.02,73884.51,0.03,0.00388,2e-05,0.19737]
[1779938283119,35.02,73866.01,0.03,0.00354,2e-05,0.18166]
[1779938284147,35.02,73837.51,0.03,0.00307,2e-05,0.15958]
[1779938285148,35.02,73796.29,0.03,0.00248,1e-05,0.13175]
[1779938286148,35.02,73763.35,0.03,0.00209,1e-05,0.11266]
[1779938287146,35.02,73718.67,0.03,0.00165,1e-05,0.09065]
[1779938288156,35.02,73702.74,0.03,0.00151,1e-05,0.08378]
[1779938289159,35.02,73677.51,0.03,0.00131,1e-05,0.07383]
[1779938290190,35.02,73659.76,0.03,0.00119,1e-05,0.06747]
[1779938293208,35.02,73598.36,0.03,0.00084,0.0,0.04907]
[1779938294217,35.02,73538.95,0.03,0.0006,0.0,0.03569]
[1779938295224,35.02,73506.48,0.03,0.00049,0.0,0.02986]
[1779938296230,35.02,73542.48,0.03,0.00061,0.0,0.03638]
[1779938297238,35.02,73585.04,0.03,0.00078,0.0,0.04573]
[1779938299254,35.02,73522.08,0.03,0.00054,0.0,0.03255]
[1779938300265,35.02,73486.29,0.03,0.00044,0.0,0.02669]
[1779938304298,35.02,73454.13,0.03,0.00036,0.0,0.02227]
[1779938306315,35.02,73476.58,0.03,0.00041,0.0,0.02528]
[1779938308330,35.02,73501.44,0.03,0.00048,0.0,0.02905]
[1779938309340,35.02,73536.06,0.03,0.00059,0.0,0.03515]
[1779938310347,35.02,73566.0,0.03,0.0007,0.0,0.04132]
[1779938311355,35.02,73511.04,0.03,0.0005,0.0,0.03]
[1779938312362,35.02,73482.13,0.03,0.00042,0.0,0.02552]
[1779938315387,35.02,73433.41,0.03,0.00031,0.0,0.01934]
[1779938316391,35.02,73416.11,0.03,0.00028,0.0,0.01749]
[1779938317403,35.02,73430.49,0.03,0.0003,0.0,0.01901]
[1779938318406,35.02,73459.91,0.03,0.00036,0.0,0.02251]
[1779938319412,35.02,73503.44,0.03,0.00047,0.0,0.02876]
[1779938320433,35.02,73519.23,0.03,0.00052,0.0,0.03139]
[1779938321427,35.03,73496.11,0.03,0.00045,0.0,0.02763]
[1779938322434,35.03,73469.97,0.03,0.00039,0.0,0.02385]
[1779938323443,35.03,73500.13,0.03,0.00047,0.0,0.02826]
[1779938324450,35.03,73523.99,0.03,0.00054,0.0,0.03225]
[1779938326465,35.07,73506.6,0.03,0.00049,0.0,0.02973]
[1779938329487,35.19,73523.78,0.03,0.00057,0.0,0.03386]
[1779938330223,35.19,73523.78,0.03,0.00057,0.0,0.03386]
[1779938330514,35.24,73545.45,0.03,0.00065,0.0,0.03859]
[1779938331169,35.24,73545.45,0.03,0.00065,0.0,0.03859]
[1779938331503,35.24,73556.26,0.03,0.00069,0.0,0.04094]
[1779938336567,35.25,73588.34,0.03,0.00084,0.0,0.04872]
[1779938337584,35.26,73610.44,0.03,0.00095,1e-05,0.05473]
[1779938339605,35.26,73629.62,0.03,0.00106,1e-05,0.06042]
[1779938341609,35.26,73654.77,0.03,0.00122,1e-05,0.06869]
[1779938342615,35.26,73670.7,0.03,0.00133,1e-05,0.07444]
[1779938344632,35.26,73684.56,0.03,0.00143,1e-05,0.07978]
[1779938349668,35.26,73683.76,0.03,0.00143,1e-05,0.07947]
[1779938350676,35.26,73668.41,0.03,0.00131,1e-05,0.0736]
[1779938351681,35.26,73656.04,0.03,0.00123,1e-05,0.06915]
[1779938353704,35.26,73633.14,0.03,0.00108,1e-05,0.06155]
[1779938354717,35.26,73613.0,0.03,0.00097,1e-05,0.05549]
[1779938355728,35.26,73600.08,0.03,0.0009,1e-05,0.05189]
[1779938356731,35.26,73582.74,0.03,0.00081,0.0,0.04738]
[1779938358741,35.26,73595.52,0.03,0.00088,0.0,0.05071]
[1779938360759,35.26,73572.95,0.03,0.00077,0.0,0.04506]
[1779938361761,35.26,73553.19,0.03,0.00069,0.0,0.04056]
[1779938364783,35.27,73539.57,0.03,0.00064,0.0,0.03776]
[1779938369823,35.28,73532.38,0.03,0.00061,0.0,0.03644]
[1779938370829,35.28,73544.75,0.03,0.00066,0.0,0.03899]
[1779938372845,35.29,73574.95,0.03,0.00077,0.0,0.04498]
[1779938377881,35.3,73613.74,0.03,0.00096,1e-05,0.05535]
[1779938379897,35.31,73598.41,0.03,0.00088,1e-05,0.05112]
[1779938380903,35.31,73583.68,0.03,0.00081,0.0,0.04734]
[1779938385939,35.36,73593.29,0.03,0.00087,0.0,0.05055]
[1779938390984,35.38,73593.66,0.03,0.00088,0.0,0.05085]
[1779938393002,35.42,73612.27,0.03,0.00099,1e-05,0.05671]
[1779938395011,35.42,73634.22,0.03,0.00112,1e-05,0.06349]
[1779938398033,35.43,73657.41,0.03,0.00127,1e-05,0.07144]
[1779938399048,35.43,73644.52,0.03,0.00119,1e-05,0.06696]
[1779938400049,35.43,73627.74,0.03,0.00108,1e-05,0.06151]
[1779938402081,35.43,73612.42,0.03,0.00099,1e-05,0.05688]
[1779938404120,35.43,73624.77,0.03,0.00107,1e-05,0.06063]
[1779938407153,35.43,73644.22,0.03,0.00119,1e-05,0.06698]
[1779938412186,35.44,73636.18,0.03,0.00114,1e-05,0.06439]
[1779938417220,35.44,73627.46,0.03,0.00109,1e-05,0.06168]
[1779938422254,35.45,73623.96,0.03,0.00107,1e-05,0.06069]
[1779938426282,35.46,73638.47,0.03,0.00116,1e-05,0.06542]
[1779938431319,35.46,73646.36,0.03,0.00119,1e-05,0.06688]
[1779938434342,35.46,73663.23,0.03,0.0013,1e-05,0.07281]
[1779938436367,35.46,73675.92,0.03,0.0014,1e-05,0.07762]
[1779938441396,35.46,73671.55,0.03,0.00137,1e-05,0.07602]
[1779938443411,35.47,73656.73,0.03,0.00126,1e-05,0.07063]
[1779938446432,35.47,73644.38,0.03,0.00118,1e-05,0.06643]
[1779938448446,35.47,73631.41,0.03,0.0011,1e-05,0.06223]
[1779938450460,35.47,73618.37,0.03,0.00102,1e-05,0.05825]
[1779938455496,35.48,73615.39,0.03,0.00101,1e-05,0.05748]
[1779938460561,35.49,73616.65,0.03,0.00102,1e-05,0.05792]
[1779938461564,35.49,73641.68,0.03,0.00117,1e-05,0.06586]
[1779938464621,35.49,73673.95,0.03,0.0014,1e-05,0.07754]
[1779938465627,35.5,73688.44,0.03,0.00151,1e-05,0.08334]
[1779938467646,35.5,73662.67,0.03,0.00131,1e-05,0.07333]
[1779938469657,35.5,73642.03,0.03,0.00117,1e-05,0.06614]
[1779938474716,35.5,73657.57,0.03,0.00128,1e-05,0.07165]
[1779938475729,35.51,73673.08,0.03,0.00139,1e-05,0.07746]
[1779938480764,35.51,73666.57,0.03,0.00135,1e-05,0.07504]
[1779938485803,35.51,73657.68,0.03,0.00128,1e-05,0.0718]
[1779938486806,35.51,73670.59,0.03,0.00138,1e-05,0.07662]
[1779938491842,35.52,73687.17,0.03,0.00148,1e-05,0.08182]
[1779938492850,35.52,73699.42,0.03,0.00158,1e-05,0.08691]
[1779938497884,35.52,73697.98,0.03,0.00157,1e-05,0.0863]
[1779938502919,35.52,73683.04,0.03,0.00145,1e-05,0.08016]
[1779938507953,35.52,73679.06,0.03,0.00142,1e-05,0.07861]
[1779938509981,35.52,73666.44,0.03,0.00133,1e-05,0.07383]
[1779938511991,35.52,73646.83,0.03,0.00119,1e-05,0.06693]
[1779938514005,35.52,73665.34,0.03,0.00132,1e-05,0.07354]
[1779938516024,35.53,73678.15,0.03,0.00142,1e-05,0.07844]
[1779938521063,35.53,73688.82,0.03,0.0015,1e-05,0.08275]
[1779938524104,35.53,73701.34,0.03,0.00161,1e-05,0.08801]
[1779938529146,35.53,73704.51,0.03,0.00163,1e-05,0.08939]
[1779938531155,35.53,73691.48,0.03,0.00152,1e-05,0.08384]
[1779938536191,35.53,73699.0,0.03,0.00159,1e-05,0.087]
[1779938541227,35.53,73694.65,0.03,0.00155,1e-05,0.08516]
[1779938546262,35.53,73689.7,0.03,0.00151,1e-05,0.08311]
[1779938547271,35.53,73702.32,0.03,0.00161,1e-05,0.08844]
[1779938548277,35.53,73717.54,0.03,0.00175,1e-05,0.09526]
[1779938553312,35.53,73724.91,0.03,0.00179,1e-05,0.09706]
[1779938558346,35.53,73739.43,0.03,0.00193,1e-05,0.10412]
[1779938563388,35.53,73739.39,0.03,0.00193,1e-05,0.1041]
[1779938568421,35.53,73746.84,0.03,0.00201,1e-05,0.10791]
[1779938573458,35.53,73759.14,0.03,0.00215,1e-05,0.11444]
[1779938577486,35.53,73745.7,0.03,0.002,1e-05,0.10732]
[1779938582520,35.53,73752.07,0.03,0.00207,1e-05,0.11066]
[1779938587555,35.53,73731.22,0.03,0.00185,1e-05,0.1001]
[1779938589571,35.53,73743.95,0.03,0.00198,1e-05,0.10646]
[1779938593148,35.53,73736.94,0.03,0.00191,1e-05,0.10292]
[1779938593842,35.53,73739.64,0.03,0.00194,1e-05,0.10428]
[1779938595620,35.53,73725.93,0.03,0.0018,1e-05,0.09759]
[1779938597635,35.53,73739.79,0.03,0.00194,1e-05,0.10439]
[1779938602671,35.53,73744.9,0.03,0.00199,1e-05,0.10698]
[1779938607706,35.53,73753.57,0.03,0.00209,1e-05,0.11152]
[1779938612742,35.53,73753.44,0.03,0.00205,1e-05,0.1096]
[1779938617778,35.53,73768.41,0.03,0.00222,1e-05,0.11771]
[1779938622814,35.53,73756.27,0.03,0.00208,1e-05,0.11109]
[1779938624520,35.53,73754.3,0.03,0.00206,1e-05,0.11005]
[1779938624826,35.53,73750.9,0.03,0.00202,1e-05,0.10827]
[1779938625900,35.53,73750.9,0.03,0.00202,1e-05,0.10827]
[1779938625959,35.53,73755.56,0.03,0.00207,1e-05,0.11072]
[1779938631877,35.53,73759.05,0.03,0.00211,1e-05,0.11258]
[1779938636910,35.53,73763.75,0.03,0.00216,1e-05,0.11513]
[1779938641946,35.53,73770.31,0.03,0.00224,1e-05,0.11878]
[1779938645973,35.53,73785.14,0.03,0.00242,1e-05,0.1274]
[1779938651033,35.53,73797.95,0.03,0.00259,1e-05,0.13528]
[1779938654052,35.53,73811.05,0.03,0.00276,1e-05,0.14377]
[1779938659090,35.53,73812.2,0.03,0.00278,1e-05,0.14454]
[1779938664122,35.56,73814.92,0.03,0.00284,1e-05,0.14734]
[1779938669158,35.56,73828.84,0.03,0.00305,2e-05,0.15706]
[1779938674193,35.56,73831.91,0.03,0.00305,2e-05,0.15683]
[1779938679234,35.56,73829.28,0.03,0.00301,2e-05,0.15495]
[1779938681246,35.56,73816.67,0.03,0.00282,1e-05,0.14621]
[1779938686276,35.56,73819.16,0.03,0.00286,1e-05,0.1479]
[1779938691312,35.56,73820.88,0.03,0.00288,1e-05,0.14908]
[1779938697268,35.56,73823.69,0.03,0.00293,1e-05,0.15102]
[1779938702389,35.56,73836.52,0.03,0.00312,2e-05,0.16017]
[1779938706520,35.56,73822.91,0.03,0.00291,1e-05,0.15048]
[1779938712472,35.56,73824.09,0.03,0.00293,1e-05,0.1513]
[1779938715151,35.56,73827.51,0.03,0.00298,2e-05,0.1537]
[1779938715252,35.56,73831.07,0.03,0.00304,2e-05,0.15623]
[1779938718071,35.56,73833.86,0.03,0.00308,2e-05,0.15824]
[1779938718170,35.56,73830.91,0.03,0.00303,2e-05,0.15611]
[1779938720526,35.56,73818.52,0.03,0.00285,1e-05,0.14747]
[1779938725565,35.56,73809.3,0.03,0.00272,1e-05,0.1413]
[1779938730601,35.56,73810.49,0.03,0.00273,1e-05,0.14208]
[1779938732615,35.56,73800.73,0.03,0.00256,1e-05,0.1336]
[1779938737656,35.56,73798.46,0.03,0.00253,1e-05,0.13219]
[1779938742716,35.56,73803.12,0.03,0.00259,1e-05,0.13511]
[1779938744705,35.56,73782.02,0.03,0.00232,1e-05,0.12233]
[1779938749738,35.56,73782.86,0.03,0.00233,1e-05,0.12282]
[1779938754775,35.56,73782.52,0.03,0.00233,1e-05,0.12262]
[1779938759809,35.56,73787.67,0.03,0.00239,1e-05,0.12564]
[1779938762830,35.56,73774.31,0.03,0.00223,1e-05,0.11793]
[1779938767874,35.56,73770.08,0.03,0.00218,1e-05,0.11558]
[1779938772913,35.56,73768.56,0.03,0.00216,1e-05,0.11474]
[1779938777954,35.56,73768.4,0.03,0.00216,1e-05,0.11466]
[1779938782992,35.56,73768.51,0.03,0.00216,1e-05,0.11472]
[1779938788027,35.56,73773.57,0.03,0.00222,1e-05,0.11752]
[1779938793062,35.56,73779.82,0.03,0.00226,1e-05,0.11907]
[1779938798097,35.56,73786.14,0.03,0.00234,1e-05,0.1227]
[1779938803132,35.56,73791.99,0.03,0.00241,1e-05,0.12615]
[1779938807161,35.56,73779.18,0.03,0.00225,1e-05,0.11871]
[1779938812201,35.56,73773.73,0.03,0.00219,1e-05,0.11566]
[1779938817235,35.56,73767.89,0.03,0.00212,1e-05,0.11247]
[1779938822269,35.56,73769.8,0.03,0.00214,1e-05,0.11351]
[1779938827305,35.56,73776.72,0.03,0.00222,1e-05,0.11732]
[1779938832341,35.56,73777.37,0.03,0.00223,1e-05,0.11769]
[1779938837407,35.56,73781.07,0.03,0.00227,1e-05,0.11978]
[1779938842443,35.56,73778.19,0.03,0.00224,1e-05,0.11815]
[1779938847478,35.56,73781.76,0.03,0.00228,1e-05,0.12018]
[1779938852513,35.56,73781.79,0.03,0.00225,1e-05,0.11821]
[1779938857549,35.56,73781.28,0.03,0.00224,1e-05,0.11792]
[1779938862586,35.56,73782.28,0.03,0.00225,1e-05,0.11848]
[1779938864598,35.56,73765.12,0.03,0.00206,1e-05,0.10912]
[1779938869632,35.56,73768.35,0.03,0.00209,1e-05,0.11083]
[1779938874668,35.56,73765.81,0.03,0.00206,1e-05,0.10948]
[1779938879705,35.56,73759.93,0.03,0.002,1e-05,0.10642]
[1779938884740,35.57,73745.3,0.03,0.00185,1e-05,0.09915]
[1779938889776,35.57,73738.55,0.03,0.00179,1e-05,0.09602]
[1779938891800,35.6,73703.97,0.03,0.0015,1e-05,0.08157]
[1779938896830,35.66,73708.78,0.03,0.00156,1e-05,0.08478]
[1779938901869,35.66,73695.47,0.03,0.00145,1e-05,0.07935]
[1779938906905,35.66,73687.5,0.03,0.00139,1e-05,0.07627]
[1779938908922,35.66,73675.25,0.03,0.0013,1e-05,0.07171]
[1779938909927,35.66,73658.99,0.03,0.00119,1e-05,0.06603]
[1779938914980,35.66,73658.17,0.03,0.00116,1e-05,0.06452]
[1779938920030,35.66,73657.07,0.03,0.00115,1e-05,0.06418]
[1779938925051,35.67,73661.59,0.03,0.00118,1e-05,0.06573]
[1779938930086,35.67,73654.51,0.03,0.00114,1e-05,0.06342]
[1779938932099,35.67,73667.28,0.03,0.00122,1e-05,0.06772]
[1779938933106,35.67,73679.96,0.03,0.00131,1e-05,0.07222]
[1779938938141,35.67,73686.28,0.03,0.00136,1e-05,0.07456]
[1779938942169,35.67,73671.46,0.03,0.00125,1e-05,0.06917]
[1779938945190,35.67,73657.32,0.03,0.00116,1e-05,0.06436]
[1779938948212,35.67,73674.7,0.03,0.00127,1e-05,0.07032]
[1779938953248,35.67,73668.87,0.03,0.00123,1e-05,0.06827]
[1779938958284,35.67,73671.02,0.03,0.00125,1e-05,0.06902]
[1779938963319,35.67,73670.86,0.03,0.00125,1e-05,0.06897]
[1779938968358,35.67,73679.75,0.03,0.00131,1e-05,0.07214]
[1779938971376,35.67,73673.27,0.03,0.00124,1e-05,0.06852]
[1779938976411,35.67,73664.04,0.03,0.00118,1e-05,0.06537]
[1779938981447,35.67,73655.15,0.03,0.00112,1e-05,0.06249]
[1779938986482,35.68,73655.22,0.03,0.00112,1e-05,0.06257]
[1779938991518,35.68,73653.9,0.03,0.00112,1e-05,0.06221]
[1779938996553,35.68,73644.04,0.03,0.00106,1e-05,0.05918]
[1779939001591,35.69,73638.16,0.03,0.00103,1e-05,0.05752]
[1779939002596,35.69,73616.68,0.03,0.00091,1e-05,0.05144]
[1779939004610,35.69,73581.98,0.03,0.00074,0.0,0.04283]
[1779939006624,35.7,73556.4,0.03,0.00064,0.0,0.03734]
[1779939007636,35.7,73542.64,0.03,0.00059,0.0,0.03467]
[1779939008653,35.7,73526.84,0.03,0.00054,0.0,0.03182]
[1779939013686,35.71,73542.77,0.03,0.0006,0.0,0.03485]
[1779939018725,35.74,73525.94,0.03,0.00054,0.0,0.03198]
[1779939022761,35.76,73539.75,0.03,0.00059,0.0,0.03476]
[1779939027790,35.77,73545.14,0.03,0.00061,0.0,0.03584]
[1779939028796,35.77,73563.39,0.03,0.00068,0.0,0.03959]
[1779939029807,35.77,73578.08,0.03,0.00075,0.0,0.0429]
[1779939031820,35.78,73576.47,0.03,0.00072,0.0,0.04168]
[1779939033841,35.78,73561.7,0.03,0.00067,0.0,0.03854]
[1779939039795,35.83,73573.93,0.03,0.00073,0.0,0.04175]
[1779939044923,35.99,73569.14,0.03,0.00074,0.0,0.04261]
[1779939049868,36.09,73585.09,0.03,0.00084,0.0,0.04757]
[1779939054999,36.1,73591.46,0.03,0.00087,0.0,0.04942]
[1779939060041,36.12,73586.44,0.03,0.00085,0.0,0.04837]
[1779939064065,36.13,73600.95,0.03,0.00093,1e-05,0.05236]
[1779939069100,36.14,73608.16,0.03,0.00097,1e-05,0.0545]
[1779939071122,36.15,73579.59,0.03,0.00083,0.0,0.04706]
[1779939073133,36.16,73595.69,0.03,0.00091,1e-05,0.05128]
[1779939076154,36.16,73609.15,0.03,0.00098,1e-05,0.05507]
[1779939079178,36.17,73588.56,0.03,0.00088,0.0,0.0496]
[1779939082198,36.18,73602.44,0.03,0.00095,1e-05,0.05343]
[1779939087231,36.19,73597.31,0.03,0.00093,1e-05,0.05222]
[1779939091259,36.2,73592.46,0.03,0.00089,1e-05,0.05005]
[1779939096295,36.22,73591.29,0.03,0.00088,0.0,0.04995]
[1779939099316,36.23,73577.98,0.03,0.00082,0.0,0.04672]
[1779939101331,36.24,73592.43,0.03,0.00089,1e-05,0.05047]
[1779939106365,36.25,73601.78,0.03,0.00095,1e-05,0.05315]
[1779939110400,36.26,73619.63,0.03,0.00105,1e-05,0.05838]
[1779939115433,36.26,73622.22,0.03,0.00106,1e-05,0.05923]
[1779939120472,36.26,73623.09,0.03,0.00107,1e-05,0.05956]
[1779939125507,36.27,73608.2,0.03,0.00099,1e-05,0.05529]
[1779939128528,36.28,73620.97,0.03,0.00106,1e-05,0.05909]
[1779939132557,36.28,73635.33,0.03,0.00115,1e-05,0.06366]
[1779939136584,36.28,73658.4,0.03,0.00131,1e-05,0.0715]
[1779939141625,36.28,73658.55,0.03,0.00131,1e-05,0.07156]
[1779939144645,36.28,73671.53,0.03,0.0014,1e-05,0.07634]
[1779939149680,36.28,73669.21,0.03,0.00138,1e-05,0.07547]
[1779939151695,36.28,73667.48,0.03,0.00135,1e-05,0.07343]
[1779939152710,36.28,73654.94,0.03,0.00126,1e-05,0.06896]
[1779939154723,36.28,73638.39,0.03,0.00115,1e-05,0.06344]
[1779939159754,36.28,73646.17,0.03,0.0012,1e-05,0.06602]
[1779939164790,36.28,73659.32,0.03,0.00129,1e-05,0.07054]
[1779939169824,36.28,73651.83,0.03,0.00124,1e-05,0.06794]
[1779939174860,36.28,73639.31,0.03,0.00115,1e-05,0.06377]
[1779939179895,36.29,73654.19,0.03,0.00125,1e-05,0.06881]
[1779939184932,36.29,73659.35,0.03,0.00129,1e-05,0.07061]
[1779939189968,36.29,73664.45,0.03,0.00133,1e-05,0.07244]
[1779939193997,36.29,73649.8,0.03,0.00122,1e-05,0.0673]
[1779939199032,36.29,73641.96,0.03,0.00117,1e-05,0.06471]
[1779939204067,36.29,73651.33,0.03,0.00124,1e-05,0.06786]
[1779939209105,36.29,73658.8,0.03,0.00129,1e-05,0.07045]
[1779939211022,36.29,73654.13,0.03,0.00123,1e-05,0.06752]
[1779939216155,36.29,73653.11,0.03,0.00122,1e-05,0.06718]
[1779939221190,36.29,73648.38,0.03,0.00119,1e-05,0.06561]
[1779939222198,36.29,73634.93,0.03,0.00111,1e-05,0.06128]
[1779939227232,36.3,73649.49,0.03,0.0012,1e-05,0.06606]
[1779939232271,36.3,73648.37,0.03,0.0012,1e-05,0.0657]
[1779939234284,36.3,73624.53,0.03,0.00105,1e-05,0.05821]
[1779939239321,36.3,73626.67,0.03,0.00106,1e-05,0.05886]
[1779939244356,36.3,73613.8,0.03,0.00099,1e-05,0.05509]
[1779939249390,36.3,73595.94,0.03,0.00089,1e-05,0.05021]
[1779939254425,36.3,73603.45,0.03,0.00093,1e-05,0.05221]
[1779939259461,36.31,73609.25,0.03,0.00096,1e-05,0.05392]
[1779939264495,36.31,73614.81,0.03,0.001,1e-05,0.05557]
[1779939269531,36.31,73614.15,0.03,0.00099,1e-05,0.05542]
[1779939272552,36.32,73604.76,0.03,0.00093,1e-05,0.05184]
[1779939277588,36.34,73600.72,0.03,0.00091,1e-05,0.05101]
[1779939282624,36.35,73580.16,0.03,0.00081,0.0,0.04589]
[1779939284639,36.35,73558.37,0.03,0.00072,0.0,0.0409]
[1779939289674,36.39,73548.59,0.03,0.00068,0.0,0.03924]
[1779939293701,36.56,73565.82,0.03,0.0008,0.0,0.04507]
[1779939298737,36.58,73567.36,0.03,0.00081,0.0,0.04567]
[1779939303789,36.6,73557.95,0.03,0.00077,0.0,0.04375]
[1779939308819,36.67,73557.22,0.03,0.00078,0.0,0.04447]
[1779939312853,36.74,73492.31,0.03,0.00055,0.0,0.03206]
[1779939313856,36.78,73448.53,0.03,0.00043,0.0,0.02555]
[1779939316890,36.78,73474.7,0.03,0.0005,0.0,0.02953]
[1779939317906,36.79,73436.54,0.03,0.0004,0.0,0.02399]
[1779939319913,36.84,73475.76,0.03,0.00052,0.0,0.03022]
[1779939324948,36.85,73429.03,0.03,0.00039,0.0,0.02346]
[1779939325955,36.85,73413.72,0.03,0.00036,0.0,0.02158]
[1779939330990,36.87,73418.5,0.03,0.00037,0.0,0.0223]
[1779939333005,36.93,73454.01,0.03,0.00046,0.0,0.02695]
[1779939335023,36.93,73470.07,0.03,0.0005,0.0,0.02941]
[1779939337034,36.93,73483.66,0.03,0.00054,0.0,0.03165]
[1779939342103,36.94,73442.02,0.03,0.00043,0.0,0.02529]
[1779939343105,36.94,73421.5,0.03,0.00038,0.0,0.0226]
[1779939348143,36.96,73428.51,0.03,0.0004,0.0,0.02367]
[1779939353175,37.03,73439.63,0.03,0.00043,0.0,0.02569]
[1779939358211,37.24,73449.07,0.03,0.00049,0.0,0.02875]
[1779939361234,37.29,73430.81,0.03,0.00045,0.0,0.02649]
[1779939366278,37.37,73429.14,0.03,0.00046,0.0,0.02685]
[1779939371313,37.4,73436.8,0.03,0.00048,0.0,0.0282]
[1779939376352,37.42,73444.12,0.03,0.0005,0.0,0.02949]
[1779939382285,37.43,73438.47,0.03,0.00049,0.0,0.02874]
[1779939384409,37.44,73416.31,0.03,0.00043,0.0,0.02557]
[1779939388439,37.46,73401.81,0.03,0.0004,0.0,0.02377]
[1779939392361,37.48,73399.92,0.03,0.00039,0.0,0.02313]
[1779939395514,37.49,73383.75,0.03,0.00036,0.0,0.02123]
[1779939396516,37.49,73364.21,0.03,0.00032,0.0,0.01905]
[1779939397518,37.55,73340.58,0.03,0.00028,0.0,0.01703]
[1779939400601,37.66,73362.89,0.03,0.00033,0.0,0.01992]
[1779939404630,37.66,73344.61,0.03,0.0003,0.0,0.01803]
[1779939408665,37.78,73365.36,0.03,0.00035,0.0,0.02096]
[1779939413697,37.82,73365.56,0.03,0.00035,0.0,0.02122]
[1779939418731,37.84,73377.87,0.03,0.00038,0.0,0.02288]
[1779939422769,37.96,73356.55,0.03,0.00035,0.0,0.02106]
[1779939426792,38.08,73333.12,0.03,0.00032,0.0,0.01924]
[1779939429812,38.09,73348.55,0.03,0.00035,0.0,0.02103]
[1779939434849,38.12,73364.32,0.03,0.00039,0.0,0.02309]
[1779939439884,38.15,73379.02,0.03,0.00043,0.0,0.02518]
[1779939443928,38.26,73306.75,0.03,0.00029,0.0,0.0176]
[1779939447954,38.48,73322.22,0.03,0.00034,0.0,0.02046]
[1779939452991,38.55,73327.74,0.03,0.00035,0.0,0.02105]
[1779939458038,38.58,73330.73,0.03,0.00036,0.0,0.02157]
[1779939463071,38.61,73340.14,0.03,0.00039,0.0,0.02287]
[1779939464079,38.61,73374.75,0.03,0.00047,0.0,0.0275]
[1779939469117,38.68,73362.71,0.03,0.00045,0.0,0.02631]
[1779939474152,38.71,73364.59,0.03,0.00046,0.0,0.02678]
[1779939479187,38.73,73361.62,0.03,0.00045,0.0,0.02655]
[1779939484223,38.76,73376.92,0.03,0.0005,0.0,0.02897]
[1779939489260,38.78,73377.77,0.03,0.0005,0.0,0.02927]
[1779939494296,38.8,73360.35,0.03,0.00046,0.0,0.02691]
[1779939499329,38.83,73352.17,0.03,0.00044,0.0,0.02599]
[1779939504365,38.86,73354.99,0.03,0.00045,0.0,0.02658]
[1779939506377,38.86,73334.66,0.03,0.00041,0.0,0.02394]
[1779939511416,38.88,73347.68,0.03,0.00043,0.0,0.02517]
[1779939516451,38.91,73340.95,0.03,0.00042,0.0,0.02449]
[1779939519479,38.92,73354.33,0.03,0.00045,0.0,0.0264]
[1779939524517,38.95,73362.18,0.03,0.00047,0.0,0.0277]
[1779939526530,38.96,73337.18,0.03,0.00041,0.0,0.02437]
[1779939531576,39.04,73337.04,0.03,0.00042,0.0,0.0249]
[1779939536611,39.07,73343.41,0.03,0.00044,0.0,0.02595]
[1779939541648,39.24,73334.87,0.03,0.00045,0.0,0.0261]
[1779939545675,39.46,73348.52,0.03,0.00051,0.0,0.02975]
[1779939550710,39.68,73343.28,0.03,0.00053,0.0,0.03078]
[1779939555746,39.9,73350.23,0.03,0.00059,0.0,0.03376]
[1779939560782,40.07,73354.01,0.03,0.00063,0.0,0.03599]
[1779939565824,40.22,73355.32,0.03,0.00066,0.0,0.03763]
[1779939567830,40.27,73333.16,0.03,0.0006,0.0,0.03423]
[1779939571863,40.45,73319.66,0.03,0.00057,0.0,0.03279]
[1779939576904,40.64,73333.87,0.03,0.00065,0.0,0.03697]
[1779939581938,40.79,73342.65,0.03,0.00071,0.0,0.04002]
[1779939586975,40.88,73357.17,0.03,0.00078,0.0,0.04388]
[1779939592018,40.95,73352.19,0.03,0.00078,0.0,0.04364]
[1779939597051,41.02,73350.82,0.03,0.00079,0.0,0.04405]
[1779939602096,41.02,73369.88,0.03,0.00087,0.0,0.04824]
[1779939603103,41.02,73391.29,0.03,0.00097,0.0,0.05331]
[1779939607130,41.02,73405.04,0.03,0.00104,1e-05,0.05682]
[1779939611160,41.02,73420.35,0.03,0.00112,1e-05,0.06096]
[1779939616197,41.02,73412.3,0.03,0.00107,1e-05,0.05875]
[1779939621232,41.02,73426.24,0.03,0.00115,1e-05,0.06262]
[1779939625263,41.02,73439.69,0.03,0.00123,1e-05,0.06657]
[1779939630295,41.02,73454.16,0.03,0.00132,1e-05,0.07106]
[1779939632311,41.02,73453.08,0.03,0.00129,1e-05,0.06936]
[1779939636337,41.02,73438.28,0.03,0.0012,1e-05,0.06485]
[1779939641373,41.02,73443.51,0.03,0.00123,1e-05,0.06641]
[1779939646414,41.02,73424.5,0.03,0.00112,1e-05,0.0609]
[1779939649443,41.02,73409.34,0.03,0.00104,1e-05,0.05679]
[1779939654510,41.02,73416.04,0.03,0.00107,1e-05,0.05857]
[1779939659513,41.02,73414.22,0.03,0.00106,1e-05,0.05809]
[1779939664546,41.02,73415.13,0.03,0.00107,1e-05,0.05833]
[1779939669595,41.02,73425.82,0.03,0.00113,1e-05,0.06127]
[1779939674634,41.02,73434.06,0.03,0.00117,1e-05,0.06362]
[1779939679671,41.02,73442.45,0.03,0.00122,1e-05,0.06609]
[1779939684702,41.02,73443.75,0.03,0.00123,1e-05,0.06649]
[1779939689736,41.02,73442.07,0.03,0.00122,1e-05,0.06598]
[1779939691749,41.02,73438.47,0.03,0.00118,1e-05,0.06363]
[1779939696784,41.02,73449.79,0.03,0.00125,1e-05,0.067]
[1779939697794,41.02,73462.44,0.03,0.00133,1e-05,0.07095]
[1779939702827,41.02,73445.22,0.03,0.00122,1e-05,0.06562]
[1779939704692,41.02,73430.8,0.03,0.00113,1e-05,0.06144]
[1779939707863,41.02,73444.93,0.03,0.00122,1e-05,0.06554]
[1779939712903,41.02,73442.54,0.03,0.0012,1e-05,0.06483]
[1779939717938,41.02,73450.96,0.03,0.00125,1e-05,0.06736]
[1779939722973,41.02,73448.54,0.03,0.00124,1e-05,0.06662]
[1779939728010,41.02,73431.43,0.03,0.00114,1e-05,0.06162]
[1779939733042,41.02,73430.87,0.03,0.00113,1e-05,0.06146]
[1779939738080,41.02,73436.21,0.03,0.00116,1e-05,0.06298]
[1779939743115,41.02,73437.32,0.03,0.00117,1e-05,0.0633]
[1779939748150,41.02,73431.09,0.03,0.00113,1e-05,0.06152]
[1779939751173,41.02,73422.12,0.03,0.00106,1e-05,0.05785]
[1779939756207,41.02,73431.6,0.03,0.00112,1e-05,0.06044]
[1779939761242,41.02,73430.22,0.03,0.00111,1e-05,0.06005]
[1779939766282,41.02,73427.14,0.03,0.00109,1e-05,0.05921]
[1779939771312,41.02,73419.39,0.03,0.00105,1e-05,0.05712]
[1779939777354,41.02,73420.86,0.03,0.00106,1e-05,0.05751]
[1779939782397,41.02,73402.54,0.03,0.00096,0.0,0.05282]
[1779939787432,41.02,73408.97,0.03,0.001,1e-05,0.05442]
[1779939792467,41.02,73385.74,0.03,0.00088,0.0,0.04881]
[1779939794482,41.03,73372.73,0.03,0.00083,0.0,0.04592]
[1779939799520,41.03,73376.97,0.03,0.00085,0.0,0.04693]
[1779939804555,41.04,73381.31,0.03,0.00087,0.0,0.04796]
[1779939809590,41.04,73375.36,0.03,0.00084,0.0,0.04669]
[1779939815633,41.05,73375.5,0.03,0.00083,0.0,0.04581]
[1779939820667,41.06,73370.87,0.03,0.00081,0.0,0.04488]
[1779939825704,41.08,73375.03,0.03,0.00083,0.0,0.04602]
[1779939830738,41.08,73377.06,0.03,0.00084,0.0,0.04653]
[1779939833890,41.09,73354.79,0.03,0.00075,0.0,0.04188]
[1779939835804,41.09,73286.3,0.03,0.00052,0.0,0.03002]
[1779939837821,41.09,73261.38,0.03,0.00046,0.0,0.02654]
[1779939839885,41.1,73285.58,0.03,0.00052,0.0,0.03002]
[1779939844925,41.13,73300.41,0.03,0.00057,0.0,0.03251]
[1779939846399,41.13,73302.3,0.03,0.00058,0.0,0.03286]
[1779939846984,41.14,73302.15,0.03,0.00058,0.0,0.03288]
[1779939847957,41.14,73295.62,0.03,0.00056,0.0,0.03189]
[1779939848145,41.14,73295.62,0.03,0.00056,0.0,0.03189]
[1779939848964,41.15,73346.07,0.03,0.00073,0.0,0.04078]
[1779939854000,41.17,73355.0,0.03,0.00077,0.0,0.04277]
[1779939859038,41.18,73352.24,0.03,0.00076,0.0,0.0423]
[1779939862062,41.18,73337.07,0.03,0.0007,0.0,0.03939]
[1779939865893,41.19,73321.7,0.03,0.00065,0.0,0.03669]
[1779939869110,41.21,73307.33,0.03,0.00061,0.0,0.03431]
[1779939874155,41.23,73315.56,0.03,0.00062,0.0,0.0351]
[1779939879186,41.24,73331.93,0.03,0.00068,0.0,0.03817]
[1779939880192,41.25,73349.61,0.03,0.00075,0.0,0.04158]
[1779939882208,41.25,73335.92,0.03,0.0007,0.0,0.03898]
[1779939887243,41.26,73345.82,0.03,0.00074,0.0,0.041]
[1779939892283,41.27,73345.23,0.03,0.00074,0.0,0.041]
[1779939897354,41.29,73331.69,0.03,0.00069,0.0,0.03853]
[1779939899369,41.29,73315.8,0.03,0.00063,0.0,0.03575]
[1779939904406,41.31,73315.52,0.03,0.00064,0.0,0.03587]
[1779939907428,41.32,73332.55,0.03,0.0007,0.0,0.03905]
[1779939909440,41.33,73356.1,0.03,0.00079,0.0,0.04375]
[1779939911455,41.33,73370.29,0.03,0.00085,0.0,0.04681]
[1779939916505,41.33,73360.67,0.03,0.00081,0.0,0.04476]
[1779939921549,41.33,73365.15,0.03,0.00083,0.0,0.04571]
[1779939926575,41.34,73375.14,0.03,0.00087,0.0,0.04796]
[1779939931617,41.34,73383.98,0.03,0.00089,0.0,0.04897]
[1779939936653,41.34,73389.15,0.03,0.00092,0.0,0.05017]
[1779939939671,41.34,73402.77,0.03,0.00098,0.0,0.05347]
[1779939944707,41.34,73408.95,0.03,0.00101,1e-05,0.05503]
[1779939949743,41.34,73417.87,0.03,0.00106,1e-05,0.05735]
[1779939954777,41.34,73438.4,0.03,0.00118,1e-05,0.06302]
[1779939959812,41.34,73447.7,0.03,0.00123,1e-05,0.06575]
[1779939964850,41.34,73443.35,0.03,0.0012,1e-05,0.06446]
[1779939967875,41.34,73427.48,0.03,0.00111,1e-05,0.05994]
[1779939972917,41.34,73439.02,0.03,0.00118,1e-05,0.0632]
[1779939976936,41.34,73415.69,0.03,0.00105,1e-05,0.05677]
[1779939981971,41.34,73418.0,0.03,0.00106,1e-05,0.05738]
[1779939987006,41.34,73413.17,0.03,0.00104,1e-05,0.05611]
[1779939992041,41.34,73422.96,0.03,0.00107,1e-05,0.05751]
[1779939996082,41.34,73443.72,0.03,0.00118,1e-05,0.06328]
[1779940001116,41.34,73439.78,0.03,0.00116,1e-05,0.06215]
[1779940004136,41.34,73424.1,0.03,0.00107,1e-05,0.05782]
[1779940009172,41.34,73422.69,0.03,0.00106,1e-05,0.05744]
[1779940014207,41.34,73428.34,0.03,0.0011,1e-05,0.05896]
[1779940019242,41.34,73429.81,0.03,0.0011,1e-05,0.05936]
[1779940024277,41.34,73429.29,0.03,0.0011,1e-05,0.05922]
[1779940029315,41.34,73429.28,0.03,0.0011,1e-05,0.05922]
[1779940031393,41.34,73415.32,0.03,0.00103,1e-05,0.05551]
[1779940032394,41.34,73396.29,0.03,0.00093,0.0,0.0508]
[1779940035414,41.34,73382.88,0.03,0.00087,0.0,0.0477]
[1779940040452,41.34,73382.8,0.03,0.00087,0.0,0.04772]
[1779940045486,41.35,73374.47,0.03,0.00083,0.0,0.04592]
[1779940049517,41.35,73391.41,0.03,0.00091,0.0,0.0498]
[1779940051532,41.35,73388.63,0.03,0.00088,0.0,0.04812]
[1779940055560,41.36,73375.68,0.03,0.00082,0.0,0.0453]
[1779940060596,41.36,73384.95,0.03,0.00087,0.0,0.0474]
[1779940065644,41.37,73380.47,0.03,0.00085,0.0,0.04645]
[1779940066646,41.37,73358.72,0.03,0.00076,0.0,0.04191]
[1779940067652,41.37,73322.01,0.03,0.00063,0.0,0.03514]
[1779940072690,41.39,73315.09,0.03,0.00061,0.0,0.03414]
[1779940077731,41.41,73322.03,0.03,0.00063,0.0,0.03551]
[1779940078733,41.42,73337.01,0.03,0.00069,0.0,0.03822]
[1779940082763,41.43,73354.3,0.03,0.00075,0.0,0.04165]
[1779940087796,41.44,73351.88,0.03,0.00075,0.0,0.04127]
[1779940092831,41.45,73356.69,0.03,0.00077,0.0,0.04235]
[1779940097866,41.46,73359.52,0.03,0.00078,0.0,0.04301]
[1779940102911,41.47,73352.42,0.03,0.00075,0.0,0.04166]
[1779940107946,41.48,73339.97,0.03,0.00071,0.0,0.03934]
[1779940112981,41.49,73353.34,0.03,0.00074,0.0,0.04115]
[1779940118015,41.5,73360.46,0.03,0.00077,0.0,0.04269]
[1779940123051,41.51,73361.43,0.03,0.00078,0.0,0.04296]
[1779940126074,41.51,73343.08,0.03,0.00071,0.0,0.0394]
[1779940131107,41.53,73354.76,0.03,0.00076,0.0,0.0418]
[1779940136141,41.54,73355.47,0.03,0.00076,0.0,0.04207]
[1779940138224,41.54,73353.56,0.03,0.00076,0.0,0.04171]
[1779940138289,41.54,73353.77,0.03,0.00076,0.0,0.04177]
[1779940142185,41.55,73358.89,0.03,0.00078,0.0,0.0429]
[1779940143192,41.55,73363.58,0.03,0.0008,0.0,0.04388]
[1779940144062,41.55,73363.58,0.03,0.0008,0.0,0.04388]
[1779940144199,41.56,73365.32,0.03,0.00081,0.0,0.04427]
[1779940149232,41.56,73380.82,0.03,0.00087,0.0,0.0477]
[1779940154268,41.57,73370.73,0.03,0.00083,0.0,0.04554]
[1779940159303,41.57,73377.29,0.03,0.00086,0.0,0.04703]
[1779940164339,41.58,73377.05,0.03,0.00086,0.0,0.04703]
[1779940169373,41.58,73384.28,0.03,0.00089,0.0,0.0487]
[1779940171387,41.58,73376.94,0.03,0.00084,0.0,0.04605]
[1779940175420,41.59,73363.98,0.03,0.00079,0.0,0.04336]
[1779940180452,41.6,73363.21,0.03,0.00079,0.0,0.04331]
[1779940183600,41.6,73362.04,0.03,0.00079,0.0,0.04313]
[1779940184306,41.6,73362.04,0.03,0.00079,0.0,0.04313]
[1779940188269,41.61,73334.07,0.03,0.00068,0.0,0.03781]
[1779940192565,41.63,73318.21,0.03,0.00063,0.0,0.03517]
[1779940194580,41.64,73304.46,0.03,0.00059,0.0,0.03297]
[1779940199623,41.67,73307.9,0.03,0.0006,0.0,0.03374]
[1779940204659,41.69,73308.09,0.03,0.00061,0.0,0.03395]
[1779940209694,41.71,73310.15,0.03,0.00062,0.0,0.0345]
[1779940214730,41.73,73312.72,0.03,0.00063,0.0,0.03513]
[1779940219767,41.76,73299.61,0.03,0.00059,0.0,0.03315]
[1779940224832,41.78,73282.21,0.03,0.00054,0.0,0.03061]
[1779940225818,41.78,73295.28,0.03,0.00058,0.0,0.03263]
[1779940230851,41.81,73305.73,0.03,0.00062,0.0,0.03463]
[1779940232866,41.82,73305.05,0.03,0.0006,0.0,0.03381]
[1779940237899,41.85,73290.29,0.03,0.00056,0.0,0.03166]
[1779940242939,41.87,73299.18,0.03,0.00059,0.0,0.03329]
[1779940247975,41.9,73302.96,0.03,0.00061,0.0,0.03411]
[1779940253009,41.92,73298.79,0.03,0.0006,0.0,0.03363]
[1779940258049,41.94,73313.86,0.03,0.00065,0.0,0.03637]
[1779940263086,41.96,73314.7,0.03,0.00066,0.0,0.0367]
[1779940268122,41.98,73313.61,0.03,0.00066,0.0,0.03668]
[1779940273157,42.0,73312.64,0.03,0.00066,0.0,0.03669]
[1779940276180,42.01,73339.54,0.03,0.00076,0.0,0.04182]
[1779940281216,42.02,73343.0,0.03,0.00078,0.0,0.04262]
[1779940286277,42.03,73317.95,0.03,0.00068,0.0,0.03793]
[1779940291311,42.05,73304.47,0.03,0.00063,0.0,0.0349]
[1779940296346,42.08,73299.72,0.03,0.00062,0.0,0.03431]
[1779940301382,42.1,73292.15,0.03,0.0006,0.0,0.03327]
[1779940306418,42.12,73289.54,0.03,0.00059,0.0,0.03304]
[1779940311452,42.15,73291.35,0.03,0.0006,0.0,0.03353]
[1779940316487,42.17,73288.25,0.03,0.0006,0.0,0.03323]
[1779940321523,42.19,73285.88,0.03,0.00059,0.0,0.03306]
[1779940323552,42.2,73268.25,0.03,0.00054,0.0,0.03041]
[1779940324546,42.21,73247.22,0.03,0.00048,0.0,0.02747]
[1779940326559,42.32,73232.03,0.03,0.00046,0.0,0.0262]
[1779940331602,42.34,73239.13,0.03,0.00048,0.0,0.02732]
[1779940333612,42.35,73257.97,0.03,0.00053,0.0,0.03004]
[1779940338647,42.38,73260.04,0.03,0.00054,0.0,0.03055]
[1779940343682,42.41,73260.14,0.03,0.00055,0.0,0.03082]
[1779940347713,42.43,73274.56,0.03,0.00059,0.0,0.03318]
[1779940351760,42.45,73266.59,0.03,0.00056,0.0,0.03136]
[1779940356794,42.48,73258.38,0.03,0.00054,0.0,0.03037]
[1779940361830,42.51,73257.78,0.03,0.00054,0.0,0.03048]
[1779940364866,42.52,73294.17,0.03,0.00066,0.0,0.03644]
[1779940366870,42.53,73307.31,0.03,0.00071,0.0,0.03886]
[1779940371905,42.55,73303.84,0.03,0.0007,0.0,0.03839]
[1779940373919,42.55,73268.54,0.03,0.00058,0.0,0.03246]
[1779940374927,42.55,73223.44,0.03,0.00046,0.0,0.02607]
[1779940379962,42.58,73230.49,0.03,0.00048,0.0,0.0272]
[1779940385019,42.61,73241.33,0.03,0.00051,0.0,0.02884]
[1779940386024,42.62,73264.69,0.03,0.00058,0.0,0.03239]
[1779940391060,42.64,73273.9,0.03,0.00061,0.0,0.03407]
[1779940394137,42.65,73235.52,0.03,0.0005,0.0,0.02838]
[1779940395135,42.66,73183.5,0.03,0.00038,0.0,0.022]
[1779940397140,42.67,73215.57,0.03,0.00045,0.0,0.02582]
[1779940401234,42.69,73196.7,0.03,0.00041,0.0,0.02366]
[1779940402243,42.69,73146.35,0.03,0.00032,0.0,0.01842]
[1779940403270,42.7,73160.3,0.03,0.00034,0.0,0.01979]
[1779940406282,42.72,73177.14,0.03,0.00038,0.0,0.02166]
[1779940411325,42.75,73182.77,0.03,0.00038,0.0,0.02188]
[1779940413335,42.76,73168.19,0.03,0.00035,0.0,0.0204]
[1779940418376,42.78,73161.77,0.03,0.00034,0.0,0.01987]
[1779940423413,42.81,73148.54,0.03,0.00032,0.0,0.01876]
[1779940427439,42.84,73176.63,0.03,0.00038,0.0,0.02173]
[1779940432474,42.86,73190.86,0.03,0.00041,0.0,0.02348]
[1779940437510,43.04,73197.37,0.03,0.00045,0.0,0.02538]
[1779940441542,43.06,73177.54,0.03,0.00041,0.0,0.02316]
[1779940446577,43.09,73183.71,0.03,0.00042,0.0,0.02404]
[1779940451621,43.12,73180.59,0.03,0.00042,0.0,0.02385]
[1779940456648,43.14,73169.62,0.03,0.0004,0.0,0.02276]
[1779940461681,43.17,73153.41,0.03,0.00037,0.0,0.02117]
[1779940466726,43.2,73157.62,0.03,0.00038,0.0,0.02177]
[1779940471762,43.23,73164.29,0.03,0.00039,0.0,0.0221]
[1779940476803,43.26,73151.54,0.03,0.00036,0.0,0.0209]
[1779940480832,43.28,73167.9,0.03,0.0004,0.0,0.0228]
[1779940485869,43.31,73158.47,0.03,0.00038,0.0,0.02192]
[1779940490918,43.33,73148.96,0.03,0.00037,0.0,0.02107]
[1779940494950,43.36,73132.6,0.03,0.00034,0.0,0.01954]
[1779940500667,43.43,73147.22,0.03,0.00037,0.0,0.02145]
[1779940506031,43.46,73140.01,0.03,0.00036,0.0,0.02082]
[1779940511068,43.46,73134.05,0.03,0.00035,0.0,0.02022]
[1779940514099,43.46,73109.75,0.03,0.00031,0.0,0.01791]
[1779940516127,43.46,73085.65,0.03,0.00027,0.0,0.01587]
[1779940520846,43.46,73104.92,0.03,0.0003,0.0,0.01748]
[1779940525189,43.46,73123.39,0.03,0.00033,0.0,0.01917]
[1779940530915,43.46,73102.08,0.03,0.0003,0.0,0.01724]
[1779940532238,43.46,73094.86,0.03,0.00028,0.0,0.01619]
[1779940536268,43.46,73079.54,0.03,0.00026,0.0,0.01498]
[1779940541304,43.46,73081.19,0.03,0.00026,0.0,0.0151]
[1779940546338,43.46,73080.88,0.03,0.00026,0.0,0.01508]
[1779940551374,43.46,73079.39,0.03,0.00025,0.0,0.01497]
[1779940556412,43.46,73091.84,0.03,0.00027,0.0,0.01594]
[1779940560449,43.46,73109.71,0.03,0.0003,0.0,0.01745]
[1779940563494,43.46,73093.3,0.03,0.00027,0.0,0.01606]
[1779940567514,43.46,73073.82,0.03,0.00025,0.0,0.01455]
[1779940572551,43.46,73064.26,0.03,0.00023,0.0,0.01385]
[1779940573557,43.46,73044.06,0.03,0.00021,0.0,0.01248]
[1779940577587,43.46,73058.16,0.03,0.00023,0.0,0.01342]
[1779940578595,43.46,73078.98,0.03,0.00025,0.0,0.01493]
[1779940579600,43.46,73062.38,0.03,0.00023,0.0,0.01372]
[1779940580607,43.46,73040.17,0.03,0.00021,0.0,0.01223]
[1779940585643,43.46,73027.4,0.03,0.00019,0.0,0.01145]
[1779940590677,43.46,73033.16,0.03,0.0002,0.0,0.0118]
[1779940595715,43.46,73038.54,0.03,0.0002,0.0,0.0118]
[1779940600755,43.46,73029.44,0.03,0.00019,0.0,0.01125]
[1779940602770,43.46,73014.59,0.03,0.00017,0.0,0.01041]
[1779940607816,43.46,73003.59,0.03,0.00016,0.0,0.00982]
[1779940612860,43.46,72994.41,0.03,0.00015,0.0,0.00936]
[1779940617896,43.46,72986.77,0.03,0.00015,0.0,0.00899]
[1779940621947,43.46,72968.23,0.03,0.00013,0.0,0.00814]
[1779940623952,43.46,72984.52,0.03,0.00015,0.0,0.00888]
[1779940624961,43.46,72998.59,0.03,0.00016,0.0,0.00957]
[1779940626981,43.46,73026.34,0.03,0.00019,0.0,0.01108]
[1779940631014,43.46,73041.15,0.03,0.0002,0.0,0.01197]
[1779940636050,43.46,73046.67,0.03,0.00021,0.0,0.01231]
[1779940641092,43.46,73045.23,0.03,0.00021,0.0,0.01222]
[1779940644107,43.46,73030.79,0.03,0.00019,0.0,0.01134]
[1779940649143,43.46,73038.08,0.03,0.0002,0.0,0.01178]
[1779940651157,43.46,73029.87,0.03,0.00018,0.0,0.01097]
[1779940655185,43.46,73046.13,0.03,0.0002,0.0,0.01194]
[1779940658215,43.46,73069.11,0.03,0.00023,0.0,0.01345]
[1779940661243,43.46,73088.14,0.03,0.00025,0.0,0.01483]
[1779940666276,43.46,73088.2,0.03,0.00025,0.0,0.01484]
[1779940672012,43.46,73102.73,0.03,0.00027,0.0,0.01598]
[1779940677358,43.46,73094.14,0.03,0.00026,0.0,0.0153]
[1779940682089,43.46,73053.67,0.03,0.00021,0.0,0.01242]
[1779940683406,43.46,73033.88,0.03,0.00019,0.0,0.0112]
[1779940685424,43.46,73054.74,0.03,0.00021,0.0,0.01249]
[1779940687439,43.46,73069.61,0.03,0.00023,0.0,0.01349]
[1779940692473,43.46,73082.32,0.03,0.00025,0.0,0.0144]
[1779940694488,43.46,73096.64,0.03,0.00027,0.0,0.01549]
[1779940699522,43.46,73108.41,0.03,0.00028,0.0,0.01645]
[1779940704557,43.46,73113.83,0.03,0.00029,0.0,0.0169]
[1779940709593,43.46,73123.99,0.03,0.00031,0.0,0.01779]
[1779940714633,43.46,73129.79,0.03,0.00031,0.0,0.01784]
[1779940719668,43.46,73136.54,0.03,0.00032,0.0,0.01846]
[1779940721681,43.46,73150.96,0.03,0.00035,0.0,0.01984]
[1779940724725,43.46,73166.18,0.03,0.00038,0.0,0.02141]
[1779940729739,43.46,73159.1,0.03,0.00036,0.0,0.02067]
[1779940734773,43.46,73156.85,0.03,0.00036,0.0,0.02044]
[1779940739809,43.46,73158.17,0.03,0.00036,0.0,0.02057]
[1779940744844,43.46,73151.99,0.03,0.00035,0.0,0.01995]
[1779940748874,43.46,73165.94,0.03,0.00038,0.0,0.02138]
[1779940753908,43.46,73160.69,0.03,0.00037,0.0,0.02083]
[1779940756929,43.46,73184.33,0.03,0.00041,0.0,0.02342]
[1779940761965,43.46,73186.67,0.03,0.00042,0.0,0.02369]
[1779940767000,43.46,73189.14,0.03,0.00043,0.0,0.02398]
[1779940772036,43.46,73190.51,0.03,0.00042,0.0,0.02354]
[1779940777072,43.46,73190.08,0.03,0.00042,0.0,0.02349]
[1779940782107,43.46,73191.19,0.03,0.00042,0.0,0.02361]
[1779940787156,43.46,73194.97,0.03,0.00043,0.0,0.02406]
[1779940791191,43.46,73180.66,0.03,0.0004,0.0,0.02242]
[1779940793202,43.46,73165.25,0.03,0.00037,0.0,0.02077]
[1779940798239,43.46,73159.38,0.03,0.00035,0.0,0.02017]
[1779940803281,43.46,73155.73,0.03,0.00035,0.0,0.0198]
[1779940807307,43.46,73141.92,0.03,0.00032,0.0,0.01847]
[1779940809334,43.46,73116.16,0.03,0.00028,0.0,0.01621]
[1779940810385,43.46,73098.32,0.03,0.00025,0.0,0.0148]
[1779940816387,43.46,73077.98,0.03,0.00023,0.0,0.01333]
[1779940821424,43.46,73089.64,0.03,0.00024,0.0,0.01415]
[1779940824443,43.46,73069.74,0.03,0.00022,0.0,0.01277]
[1779940826461,43.46,73049.85,0.03,0.00019,0.0,0.01151]
[1779940827492,43.46,73036.03,0.03,0.00018,0.0,0.0107]
[1779940832506,43.46,73062.66,0.03,0.0002,0.0,0.01196]
[1779940834520,43.46,73090.33,0.03,0.00024,0.0,0.01382]
[1779940835526,43.46,73105.95,0.03,0.00026,0.0,0.01498]
[1779940837541,43.46,73126.7,0.03,0.00029,0.0,0.01665]
[1779940843307,43.46,73121.63,0.03,0.00028,0.0,0.01623]
[1779940848621,43.46,73131.13,0.03,0.0003,0.0,0.01703]
[1779940853658,43.46,73125.59,0.03,0.00029,0.0,0.01656]
[1779940858692,43.46,73122.91,0.03,0.00028,0.0,0.01633]
[1779940863735,43.46,73121.2,0.03,0.00028,0.0,0.01619]
[1779940867797,43.46,73145.49,0.03,0.00032,0.0,0.01832]
[1779940871829,43.46,73131.78,0.03,0.0003,0.0,0.01709]
[1779940876862,43.46,73134.9,0.03,0.0003,0.0,0.01736]
[1779940878900,43.46,73120.48,0.03,0.00028,0.0,0.01613]
[1779940879909,43.46,73089.61,0.03,0.00024,0.0,0.01377]
[1779940880919,43.46,73051.47,0.03,0.00019,0.0,0.01128]
[1779940882938,43.46,73073.97,0.03,0.00022,0.0,0.01269]
[1779940883944,43.46,73093.89,0.03,0.00024,0.0,0.01407]
[1779940888978,43.46,73101.26,0.03,0.00025,0.0,0.01462]
[1779940894009,43.46,73121.0,0.03,0.00027,0.0,0.01574]
[1779940899069,43.46,73142.11,0.03,0.00031,0.0,0.01753]
[1779940904103,43.46,73139.9,0.03,0.0003,0.0,0.01734]
[1779940909138,43.46,73135.6,0.03,0.0003,0.0,0.01696]
[1779940914179,43.46,73123.65,0.03,0.00028,0.0,0.01596]
[1779940916196,43.46,73102.88,0.03,0.00025,0.0,0.01434]
[1779940921231,43.46,73098.14,0.03,0.00024,0.0,0.01399]
[1779940926265,43.46,73089.59,0.03,0.00023,0.0,0.01339]
[1779940931312,43.46,73093.19,0.03,0.00023,0.0,0.01364]
[1779940936347,43.46,73087.15,0.03,0.00023,0.0,0.01322]
[1779940941379,43.46,73093.55,0.03,0.00023,0.0,0.01366]
[1779940944441,43.46,73071.82,0.03,0.00021,0.0,0.0122]
[1779940945444,43.46,73048.45,0.03,0.00018,0.0,0.01079]
[1779940949475,43.46,73015.61,0.03,0.00015,0.0,0.00906]
[1779940950481,43.46,72988.63,0.03,0.00013,0.0,0.00783]
[1779940955524,43.46,72992.06,0.03,0.00013,0.0,0.00774]
[1779940956537,43.46,72947.39,0.03,0.0001,0.0,0.00606]
[1779940957553,43.46,72908.44,0.03,8e-05,0.0,0.00487]
[1779940959559,43.46,72859.93,0.03,6e-05,0.0,0.0037]
[1779940960565,43.46,72842.31,0.03,5e-05,0.0,0.00334]
[1779940962618,43.46,72821.39,0.03,5e-05,0.0,0.00296]
[1779940966652,43.47,72857.49,0.03,6e-05,0.0,0.00366]
[1779940967644,43.47,72880.13,0.03,7e-05,0.0,0.00417]
[1779940968659,43.47,72898.91,0.03,7e-05,0.0,0.00464]
[1779940969657,43.47,72884.8,0.03,7e-05,0.0,0.00428]
[1779940971688,43.47,72824.96,0.03,5e-05,0.0,0.00303]
[1779940972696,43.47,72746.91,0.03,3e-05,0.0,0.00191]
[1779940973696,43.47,72712.11,0.03,2e-05,0.0,0.00155]
[1779940974716,43.47,72691.99,0.03,2e-05,0.0,0.00137]
[1779940975731,43.47,72666.42,0.03,2e-05,0.0,0.00117]
[1779940976729,43.47,72648.97,0.03,2e-05,0.0,0.00105]
[1779940979747,43.49,72690.24,0.03,2e-05,0.0,0.00136]
[1779940981771,43.49,72727.19,0.03,3e-05,0.0,0.00171]
[1779940982773,43.49,72773.84,0.03,3e-05,0.0,0.00226]
[1779940984784,43.49,72810.22,0.03,4e-05,0.0,0.0028]
[1779940985800,43.49,72829.3,0.03,5e-05,0.0,0.00314]
[1779940986801,43.5,72858.29,0.03,6e-05,0.0,0.00371]
[1779940987816,43.5,72878.15,0.03,7e-05,0.0,0.00416]
[1779940989823,43.5,72905.96,0.03,8e-05,0.0,0.00487]
[1779940991849,43.5,72921.45,0.03,9e-05,0.0,0.00531]
[1779940992860,43.5,72940.58,0.03,0.0001,0.0,0.00592]
[1779940994625,43.51,72966.57,0.03,0.00011,0.0,0.00684]
[1779940996910,43.51,72947.83,0.03,0.0001,0.0,0.00617]
[1779940997909,43.51,72930.54,0.03,9e-05,0.0,0.0056]
[1779940998935,43.51,72892.01,0.03,7e-05,0.0,0.00451]
[1779941001962,43.51,72858.41,0.03,6e-05,0.0,0.00373]
[1779941002969,43.52,72837.38,0.03,5e-05,0.0,0.00331]
[1779941006019,43.52,72854.92,0.03,6e-05,0.0,0.00367]
[1779941007020,43.52,72880.68,0.03,7e-05,0.0,0.00426]
[1779941008033,43.52,72862.2,0.03,6e-05,0.0,0.00383]
[1779941010053,43.53,72887.04,0.03,7e-05,0.0,0.00442]
[1779941015093,43.53,72901.54,0.03,7e-05,0.0,0.00464]
[1779941020132,43.53,72911.63,0.03,8e-05,0.0,0.00492]
[1779941025174,43.53,72910.29,0.03,8e-05,0.0,0.00488]
[1779941030237,43.53,72904.84,0.03,8e-05,0.0,0.00474]
[1779941032242,43.53,72877.81,0.03,6e-05,0.0,0.00406]
[1779941035263,43.54,72862.98,0.03,6e-05,0.0,0.00373]
[1779941040304,43.54,72873.28,0.03,6e-05,0.0,0.00397]
[1779941042320,43.54,72855.4,0.03,6e-05,0.0,0.00358]
[1779941043332,43.54,72837.35,0.03,5e-05,0.0,0.00323]
[1779941045350,43.55,72860.34,0.03,6e-05,0.0,0.00369]
[1779941047360,43.55,72886.21,0.03,7e-05,0.0,0.00428]
[1779941049368,43.55,72907.6,0.03,8e-05,0.0,0.00484]
[1779941054405,43.55,72904.02,0.03,8e-05,0.0,0.00474]
[1779941059440,43.55,72902.98,0.03,8e-05,0.0,0.00471]
[1779941064474,43.55,72918.27,0.03,8e-05,0.0,0.00514]
[1779941069510,43.55,72927.0,0.03,9e-05,0.0,0.00539]
[1779941072531,43.55,72968.18,0.03,0.00011,0.0,0.00657]
[1779941073540,43.55,72983.9,0.03,0.00012,0.0,0.00716]
[1779941078584,43.56,72993.65,0.03,0.00013,0.0,0.00757]
[1779941083624,43.56,72985.15,0.03,0.00012,0.0,0.00722]
[1779941085637,43.56,73002.47,0.03,0.00013,0.0,0.00794]
[1779941090684,43.56,73010.18,0.03,0.00014,0.0,0.00828]
[1779941092695,43.56,73026.12,0.03,0.00015,0.0,0.00902]
[1779941094709,43.56,73008.88,0.03,0.00014,0.0,0.00822]
[1779941099745,43.56,73012.88,0.03,0.00014,0.0,0.0084]
[1779941101813,43.56,72949.98,0.03,0.0001,0.0,0.00595]
[1779941103790,43.56,72919.83,0.03,8e-05,0.0,0.00502]
[1779941108892,43.56,72931.28,0.03,9e-05,0.0,0.00536]
[1779941110859,43.56,72947.31,0.03,0.0001,0.0,0.00586]
[1779941115909,43.56,72955.01,0.03,0.0001,0.0,0.00612]
[1779941118930,43.56,72938.76,0.03,9e-05,0.0,0.00559]
[1779941120941,43.56,72922.29,0.03,8e-05,0.0,0.0051]
[1779941125973,43.56,72921.2,0.03,8e-05,0.0,0.00506]
[1779941128996,43.56,72936.49,0.03,9e-05,0.0,0.00552]
[1779941130009,43.56,72914.81,0.03,8e-05,0.0,0.00489]
[1779941135045,43.56,72959.08,0.03,0.0001,0.0,0.00606]
[1779941139073,43.56,72942.92,0.03,9e-05,0.0,0.00554]
[1779941140079,43.56,72958.19,0.03,0.0001,0.0,0.00603]
[1779941145123,43.56,72942.33,0.03,9e-05,0.0,0.00552]
[1779941146124,43.56,72924.43,0.03,8e-05,0.0,0.00499]
[1779941151165,43.56,72925.6,0.03,8e-05,0.0,0.00503]
[1779941156193,43.56,72936.21,0.03,9e-05,0.0,0.00534]
[1779941161230,43.56,72935.1,0.03,9e-05,0.0,0.0053]
[1779941166298,43.56,72947.39,0.03,9e-05,0.0,0.00568]
[1779941169321,43.56,72972.67,0.03,0.00011,0.0,0.00654]
[1779941171332,43.56,72996.65,0.03,0.00012,0.0,0.00746]
[1779941176043,43.56,73018.27,0.03,0.00014,0.0,0.00839]
[1779941180425,43.56,73033.05,0.03,0.00015,0.0,0.00909]
[1779941186114,43.56,72999.9,0.03,0.00013,0.0,0.00759]
[1779941189488,43.56,73023.57,0.03,0.00014,0.0,0.00864]
[1779941194525,43.56,73028.15,0.03,0.00014,0.0,0.00859]
[1779941199559,43.56,73038.18,0.03,0.00015,0.0,0.00907]
[1779941204594,43.56,73046.76,0.03,0.00016,0.0,0.0095]
[1779941209629,43.56,73035.02,0.03,0.00015,0.0,0.00892]
[1779941214664,43.56,73028.87,0.03,0.00014,0.0,0.00862]
[1779941219698,43.56,73033.95,0.03,0.00015,0.0,0.00886]
[1779941224775,43.56,73034.09,0.03,0.00015,0.0,0.00887]
[1779941229810,43.56,73043.07,0.03,0.00016,0.0,0.00931]
[1779941234845,43.56,73049.12,0.03,0.00016,0.0,0.00962]
[1779941239892,43.56,73050.74,0.03,0.00016,0.0,0.0097]
[1779941244922,43.56,73040.65,0.03,0.00016,0.0,0.00919]
[1779941249957,43.56,73046.12,0.03,0.00016,0.0,0.00947]
[1779941251971,43.56,73043.66,0.03,0.00015,0.0,0.00906]
[1779941257008,43.56,73039.71,0.03,0.00015,0.0,0.00887]
[1779941262064,43.56,73031.77,0.03,0.00014,0.0,0.0085]
[1779941263053,43.56,73011.2,0.03,0.00013,0.0,0.00759]
[1779941268093,43.56,73008.89,0.03,0.00013,0.0,0.0075]
[1779941273127,43.56,73007.69,0.03,0.00012,0.0,0.00745]
[1779941278164,43.56,73021.61,0.03,0.00013,0.0,0.00804]
[1779941279170,43.56,73038.05,0.03,0.00015,0.0,0.00879]
[1779941284216,43.56,73048.64,0.03,0.00016,0.0,0.00931]
[1779941289243,43.56,73061.12,0.03,0.00017,0.0,0.00996]
[1779941294281,43.56,73068.0,0.03,0.00018,0.0,0.01033]
[1779941296362,43.56,73084.26,0.03,0.00019,0.0,0.01127]
[1779941298323,43.56,73099.28,0.03,0.00021,0.0,0.0122]
[1779941303360,43.56,73104.81,0.03,0.00022,0.0,0.01257]
[1779941308403,43.56,73109.05,0.03,0.00022,0.0,0.01285]
[1779941313433,43.56,73115.37,0.03,0.00022,0.0,0.01291]
[1779941318468,43.56,73101.71,0.03,0.00021,0.0,0.01201]
[1779941322496,43.56,73087.76,0.03,0.00019,0.0,0.01115]
[1779941327534,43.56,73086.45,0.03,0.00019,0.0,0.01107]
[1779941332568,43.56,73084.77,0.03,0.00019,0.0,0.01097]
[1779941337603,43.56,73086.71,0.03,0.00019,0.0,0.01109]
[1779941342637,43.56,73090.08,0.03,0.00019,0.0,0.01129]
[1779941347673,43.56,73089.83,0.03,0.00019,0.0,0.01127]
[1779941351700,43.56,73104.5,0.03,0.00021,0.0,0.01219]
[1779941357363,43.56,73108.74,0.03,0.00022,0.0,0.01246]
[1779941362778,43.56,73106.32,0.03,0.00021,0.0,0.0123]
[1779941365800,43.56,73091.65,0.03,0.0002,0.0,0.01138]
[1779941370834,43.56,73099.23,0.03,0.0002,0.0,0.01185]
[1779941371841,43.56,73099.06,0.03,0.0002,0.0,0.0115]
[1779941376876,43.56,73089.56,0.03,0.00019,0.0,0.01093]
[1779941381911,43.56,73092.21,0.03,0.00019,0.0,0.01108]
[1779941386945,43.56,73090.69,0.03,0.00019,0.0,0.01099]
[1779941391980,43.56,73089.78,0.03,0.00019,0.0,0.01094]
[1779941397017,43.56,73095.6,0.03,0.00019,0.0,0.01129]
[1779941402058,43.56,73104.08,0.03,0.0002,0.0,0.01181]
[1779941407095,43.56,73105.62,0.03,0.00021,0.0,0.01191]
[1779941412131,43.56,73107.24,0.03,0.00021,0.0,0.01201]
[1779941417166,43.56,73121.18,0.03,0.00022,0.0,0.01293]
[1779941422202,43.56,73129.14,0.03,0.00024,0.0,0.01348]
[1779941427237,43.56,73141.29,0.03,0.00025,0.0,0.01437]
[1779941432281,43.56,73142.26,0.03,0.00025,0.0,0.01404]
[1779941434296,43.56,73126.23,0.03,0.00022,0.0,0.0129]
[1779941438325,43.56,73112.24,0.03,0.00021,0.0,0.01197]
[1779941443361,43.56,73121.89,0.03,0.00022,0.0,0.0126]
[1779941448407,43.56,73122.62,0.03,0.00022,0.0,0.01265]
[1779941453432,43.56,73122.41,0.03,0.00022,0.0,0.01264]
[1779941458470,43.56,73110.65,0.03,0.00021,0.0,0.01187]
[1779941463505,43.56,73112.76,0.03,0.00021,0.0,0.01201]
[1779941468544,43.56,73106.42,0.03,0.0002,0.0,0.01161]
[1779941473587,43.56,73105.01,0.03,0.0002,0.0,0.01152]
[1779941478620,43.56,73103.44,0.03,0.0002,0.0,0.01143]
[1779941483657,43.56,73083.22,0.03,0.00018,0.0,0.01025]
[1779941488312,43.56,73068.95,0.03,0.00016,0.0,0.00949]
[1779941492722,43.56,73068.22,0.03,0.00016,0.0,0.00917]
[1779941498382,43.56,73071.59,0.03,0.00016,0.0,0.00934]
[1779941503797,43.56,73079.11,0.03,0.00017,0.0,0.00973]
[1779941508832,43.56,73084.69,0.03,0.00017,0.0,0.01002]
[1779941512860,43.56,73099.93,0.03,0.00019,0.0,0.01088]
[1779941518525,43.56,73110.21,0.03,0.0002,0.0,0.0115]
[1779941523940,43.56,73099.42,0.03,0.00019,0.0,0.01085]
[1779941528974,43.56,73093.28,0.03,0.00018,0.0,0.0105]
[1779941531994,43.56,73078.54,0.03,0.00017,0.0,0.0097]
[1779941537035,43.56,73081.21,0.03,0.00017,0.0,0.00984]
[1779941542072,43.56,73079.17,0.03,0.00017,0.0,0.00973]
[1779941547106,43.56,73071.62,0.03,0.00016,0.0,0.00934]
[1779941551135,43.56,73056.67,0.03,0.00014,0.0,0.00834]
[1779941556170,43.56,73056.23,0.03,0.00014,0.0,0.00832]
[1779941561206,43.56,73057.02,0.03,0.00014,0.0,0.00836]
[1779941566240,43.56,73063.02,0.03,0.00015,0.0,0.00864]
[1779941569263,43.56,73035.68,0.03,0.00013,0.0,0.00743]
[1779941574297,43.56,73029.75,0.03,0.00012,0.0,0.00719]
[1779941577318,43.56,73011.63,0.03,0.00011,0.0,0.00649]
[1779941582354,43.56,73016.04,0.03,0.00011,0.0,0.00666]
[1779941587388,43.56,73015.86,0.03,0.00011,0.0,0.00665]
[1779941592423,43.56,73015.08,0.03,0.00011,0.0,0.00662]
[1779941597459,43.56,73020.5,0.03,0.00011,0.0,0.00683]
[1779941602495,43.56,73011.67,0.03,0.00011,0.0,0.0065]
[1779941607528,43.56,73007.23,0.03,0.00011,0.0,0.00634]
[1779941611556,43.56,73005.2,0.03,0.0001,0.0,0.00606]
[1779941616591,43.56,73009.32,0.03,0.0001,0.0,0.00621]
[1779941621626,43.56,73012.63,0.03,0.00011,0.0,0.00632]
[1779941626662,43.56,73003.48,0.03,0.0001,0.0,0.006]
[1779941631699,43.56,72998.14,0.03,0.0001,0.0,0.00583]
[1779941634719,43.56,72980.36,0.03,9e-05,0.0,0.00527]
[1779941639754,43.56,72971.53,0.03,8e-05,0.0,0.00501]
[1779941645796,43.56,72967.17,0.03,8e-05,0.0,0.00488]
[1779941650832,43.56,72976.99,0.03,9e-05,0.0,0.00516]
[1779941655866,43.56,72979.86,0.03,9e-05,0.0,0.00525]
[1779941660901,43.56,72965.91,0.03,8e-05,0.0,0.00485]
[1779941665939,43.56,72965.96,0.03,8e-05,0.0,0.00485]
[1779941670989,43.56,72974.26,0.03,8e-05,0.0,0.00508]
[1779941676022,43.56,72976.67,0.03,8e-05,0.0,0.00498]
[1779941681058,43.56,72978.36,0.03,8e-05,0.0,0.00503]
[1779941686090,43.56,72978.69,0.03,8e-05,0.0,0.00504]
[1779941691125,43.56,72985.25,0.03,9e-05,0.0,0.00524]
[1779941696160,43.56,72980.36,0.03,8e-05,0.0,0.00509]
[1779941701196,43.56,72981.65,0.03,8e-05,0.0,0.00513]
[1779941706231,43.56,72982.32,0.03,9e-05,0.0,0.00515]
[1779941711267,43.56,72963.19,0.03,8e-05,0.0,0.00461]
[1779941716302,43.56,72987.1,0.03,9e-05,0.0,0.00529]
[1779941719327,43.56,73003.74,0.03,0.0001,0.0,0.00582]
[1779941724361,43.56,73005.62,0.03,0.0001,0.0,0.00588]
[1779941729397,43.56,73005.48,0.03,0.0001,0.0,0.00588]
[1779941734433,43.56,73015.81,0.03,0.0001,0.0,0.00603]
[1779941739468,43.56,73021.31,0.03,0.0001,0.0,0.00622]
[1779941744502,43.56,73009.84,0.03,0.0001,0.0,0.00583]
[1779941749537,43.56,73017.15,0.03,0.0001,0.0,0.00607]
[1779941754571,43.56,73021.69,0.03,0.0001,0.0,0.00623]
[1779941758601,43.56,73005.01,0.03,9e-05,0.0,0.00567]
[1779941762631,43.56,72987.38,0.03,9e-05,0.0,0.00512]
[1779941766656,43.56,72968.65,0.03,8e-05,0.0,0.0046]
[1779941771699,43.56,72958.48,0.03,7e-05,0.0,0.00434]
[1779941774713,43.56,72941.57,0.03,6e-05,0.0,0.00393]
[1779941779749,43.56,72941.36,0.03,6e-05,0.0,0.00392]
[1779941784784,43.56,72943.95,0.03,7e-05,0.0,0.00398]
[1779941789829,43.56,72966.95,0.03,8e-05,0.0,0.00455]
[1779941792852,43.56,72962.04,0.03,7e-05,0.0,0.00428]
[1779941797886,43.56,72961.6,0.03,7e-05,0.0,0.00427]
[1779941802920,43.56,72954.59,0.03,7e-05,0.0,0.00409]
[1779941807957,43.56,72954.5,0.03,7e-05,0.0,0.00409]
[1779941812990,43.56,72970.5,0.03,7e-05,0.0,0.00449]
[1779941818026,43.56,72967.45,0.03,7e-05,0.0,0.00441]
[1779941823060,43.56,72965.62,0.03,7e-05,0.0,0.00437]
[1779941828095,43.56,72961.39,0.03,7e-05,0.0,0.00426]
[1779941833129,43.56,72956.7,0.03,7e-05,0.0,0.00415]
[1779941838164,43.56,72960.39,0.03,7e-05,0.0,0.00424]
[1779941843199,43.56,72962.55,0.03,7e-05,0.0,0.00429]
[1779941848235,43.56,72961.62,0.03,7e-05,0.0,0.00427]
[1779941853270,43.56,72965.2,0.03,7e-05,0.0,0.00421]
[1779941858320,43.56,72972.66,0.03,7e-05,0.0,0.00439]
[1779941863345,43.56,72970.1,0.03,7e-05,0.0,0.00433]
[1779941868382,43.56,72982.15,0.03,8e-05,0.0,0.00464]
[1779941873419,43.56,72988.33,0.03,8e-05,0.0,0.00481]
[1779941878455,43.56,72994.95,0.03,8e-05,0.0,0.005]
[1779941883489,43.56,72980.7,0.03,8e-05,0.0,0.0046]
[1779941888525,43.56,72979.5,0.03,8e-05,0.0,0.00457]
[1779941893560,43.56,72981.53,0.03,8e-05,0.0,0.00463]
[1779941898595,43.56,72977.65,0.03,7e-05,0.0,0.00452]
[1779941902625,43.56,72962.09,0.03,7e-05,0.0,0.00413]
[1779941907662,43.56,72946.19,0.03,6e-05,0.0,0.00376]
[1779941911691,43.56,72939.9,0.03,6e-05,0.0,0.0035]
[1779941916725,43.56,72940.78,0.03,6e-05,0.0,0.00352]
[1779941920753,43.56,72914.6,0.03,5e-05,0.0,0.00301]
[1779941922789,43.56,72898.84,0.03,4e-05,0.0,0.00274]
[1779941924798,43.56,72884.22,0.03,4e-05,0.0,0.0025]
[1779941929835,43.56,72876.26,0.03,4e-05,0.0,0.00239]
[1779941934868,43.56,72877.3,0.03,4e-05,0.0,0.0024]
[1779941937890,43.56,72895.71,0.03,4e-05,0.0,0.00268]
[1779941941918,43.56,72877.66,0.03,4e-05,0.0,0.00241]
[1779941946952,43.56,72873.64,0.03,4e-05,0.0,0.00235]
[1779941951989,43.56,72885.71,0.03,4e-05,0.0,0.00253]
[1779941956022,43.56,72903.01,0.03,5e-05,0.0,0.0028]
[1779941961057,43.56,72906.38,0.03,5e-05,0.0,0.00286]
[1779941966092,43.56,72917.78,0.03,5e-05,0.0,0.00307]
[1779941971127,43.56,72925.36,0.03,5e-05,0.0,0.00309]
[1779941976163,43.56,72925.95,0.03,5e-05,0.0,0.0031]
[1779941981844,43.56,72927.17,0.03,5e-05,0.0,0.00313]
[1779941987272,43.56,72915.54,0.03,5e-05,0.0,0.00291]
[1779941992282,43.56,72923.73,0.03,5e-05,0.0,0.00306]
[1779941997317,43.56,72910.84,0.03,5e-05,0.0,0.00283]
[1779941999332,43.56,72894.76,0.03,4e-05,0.0,0.00257]
[1779942004369,43.56,72872.15,0.03,4e-05,0.0,0.00224]
[1779942009418,43.56,72860.92,0.03,3e-05,0.0,0.00209]
[1779942013458,43.56,72875.98,0.03,4e-05,0.0,0.0023]
[1779942018493,43.57,72869.82,0.03,4e-05,0.0,0.00222]
[1779942023528,43.57,72860.58,0.03,3e-05,0.0,0.00209]
[1779942028564,43.57,72872.86,0.03,4e-05,0.0,0.00226]
[1779942031585,43.57,72871.74,0.03,3e-05,0.0,0.00216]
[1779942035644,43.57,72888.23,0.03,4e-05,0.0,0.00239]
[1779942040680,43.57,72880.81,0.03,4e-05,0.0,0.00228]
[1779942045718,43.57,72879.67,0.03,4e-05,0.0,0.00227]
[1779942050765,43.57,72865.44,0.03,3e-05,0.0,0.00208]
[1779942055795,43.57,72858.69,0.03,3e-05,0.0,0.00199]
[1779942060830,43.57,72862.31,0.03,3e-05,0.0,0.00204]
[1779942065868,43.57,72845.79,0.03,3e-05,0.0,0.00184]
[1779942070920,43.57,72855.45,0.03,3e-05,0.0,0.00195]
[1779942072919,43.57,72899.59,0.03,4e-05,0.0,0.00256]
[1779942075941,43.57,72875.22,0.03,4e-05,0.0,0.00221]
[1779942076951,43.57,72858.12,0.03,3e-05,0.0,0.00199]
[1779942080980,43.57,72884.24,0.03,4e-05,0.0,0.00234]
[1779942086019,43.57,72876.86,0.03,4e-05,0.0,0.00223]
[1779942091067,43.57,72883.69,0.03,4e-05,0.0,0.00224]
[1779942096116,43.57,72871.59,0.03,3e-05,0.0,0.00208]
[1779942098117,43.57,72849.19,0.03,3e-05,0.0,0.00181]
[1779942103152,43.58,72843.24,0.03,3e-05,0.0,0.00175]
[1779942106173,43.59,72827.82,0.03,3e-05,0.0,0.00159]
[1779942111209,43.65,72815.03,0.03,2e-05,0.0,0.0015]
[1779942116244,43.69,72813.94,0.03,2e-05,0.0,0.00152]
[1779942121304,43.76,72818.82,0.03,3e-05,0.0,0.00161]
[1779942124308,43.77,72833.74,0.03,3e-05,0.0,0.00177]
[1779942129342,43.77,72833.82,0.03,3e-05,0.0,0.00177]
[1779942134379,43.78,72833.72,0.03,3e-05,0.0,0.00178]
[1779942139414,43.79,72838.13,0.03,3e-05,0.0,0.00183]
[1779942144453,43.8,72823.07,0.03,3e-05,0.0,0.00167]
[1779942149488,43.81,72826.95,0.03,3e-05,0.0,0.00172]
[1779942153179,43.81,72825.66,0.03,3e-05,0.0,0.00164]
[1779942158552,43.82,72826.55,0.03,3e-05,0.0,0.00165]
[1779942163590,43.82,72819.53,0.03,3e-05,0.0,0.00158]
[1779942168624,43.82,72804.04,0.03,2e-05,0.0,0.00144]
[1779942173660,43.82,72803.99,0.03,2e-05,0.0,0.00144]
[1779942178694,43.82,72805.83,0.03,2e-05,0.0,0.00145]
[1779942183731,43.82,72804.86,0.03,2e-05,0.0,0.00144]
[1779942188766,43.82,72810.57,0.03,2e-05,0.0,0.0015]
[1779942193802,43.82,72811.99,0.03,2e-05,0.0,0.00151]
[1779942198838,43.82,72804.03,0.03,2e-05,0.0,0.00144]
[1779942203879,43.82,72795.99,0.03,2e-05,0.0,0.00137]
[1779942208914,43.82,72805.57,0.03,2e-05,0.0,0.00145]
[1779942212943,43.82,72805.54,0.03,2e-05,0.0,0.00139]
[1779942217982,43.82,72808.61,0.03,2e-05,0.0,0.00142]
[1779942223017,43.82,72808.03,0.03,2e-05,0.0,0.00141]
[1779942228052,43.82,72804.35,0.03,2e-05,0.0,0.00138]
[1779942233088,43.82,72802.47,0.03,2e-05,0.0,0.00137]
[1779942238130,43.82,72802.47,0.03,2e-05,0.0,0.00137]
[1779942243167,43.82,72807.67,0.03,2e-05,0.0,0.00141]
[1779942248197,43.82,72809.81,0.03,2e-05,0.0,0.00143]
[1779942253233,43.82,72829.0,0.03,3e-05,0.0,0.00161]
[1779942258270,43.82,72832.89,0.03,3e-05,0.0,0.00165]
[1779942263303,43.82,72833.08,0.03,3e-05,0.0,0.00166]
[1779942268340,43.82,72808.97,0.03,2e-05,0.0,0.00142]
[1779942271362,43.82,72803.08,0.03,2e-05,0.0,0.00132]
[1779942276395,43.82,72802.45,0.03,2e-05,0.0,0.00131]
[1779942281432,43.82,72800.8,0.03,2e-05,0.0,0.0013]
[1779942286466,43.82,72801.71,0.03,2e-05,0.0,0.0013]
[1779942292519,43.82,72793.29,0.03,2e-05,0.0,0.00124]
[1779942297552,43.82,72793.96,0.03,2e-05,0.0,0.00124]
[1779942302588,43.82,72792.54,0.03,2e-05,0.0,0.00123]
[1779942307629,43.82,72769.78,0.03,2e-05,0.0,0.00106]
[1779942312664,43.82,72780.1,0.03,2e-05,0.0,0.00114]
[1779942317699,43.82,72794.22,0.03,2e-05,0.0,0.00124]
[1779942320723,43.82,72779.17,0.03,2e-05,0.0,0.00113]
[1779942325761,43.82,72781.51,0.03,2e-05,0.0,0.00115]
[1779942330801,43.82,72785.97,0.03,2e-05,0.0,0.00118]
[1779942331808,43.82,72785.64,0.03,2e-05,0.0,0.00113]
[1779942336844,43.82,72782.66,0.03,2e-05,0.0,0.00111]
[1779942341878,43.82,72778.02,0.03,2e-05,0.0,0.00107]
[1779942346915,43.82,72774.54,0.03,2e-05,0.0,0.00105]
[1779942351950,43.82,72774.93,0.03,2e-05,0.0,0.00105]
[1779942356986,43.82,72783.95,0.03,2e-05,0.0,0.00112]
[1779942362021,43.82,72777.35,0.03,2e-05,0.0,0.00107]
[1779942367055,43.82,72778.95,0.03,2e-05,0.0,0.00108]
[1779942372091,43.82,72770.93,0.03,2e-05,0.0,0.00103]
[1779942377131,43.82,72770.95,0.03,2e-05,0.0,0.00103]
[1779942382161,43.82,72755.45,0.03,1e-05,0.0,0.00093]
[1779942384178,43.82,72738.66,0.03,1e-05,0.0,0.00083]
[1779942389211,43.82,72748.72,0.03,1e-05,0.0,0.00089]
[1779942394256,43.82,72774.53,0.03,2e-05,0.0,0.00101]
[1779942397299,43.82,72809.52,0.03,2e-05,0.0,0.00126]
[1779942402337,43.82,72795.19,0.03,2e-05,0.0,0.00115]
[1779942405364,43.82,72774.82,0.03,2e-05,0.0,0.00101]
[1779942410393,43.82,72769.58,0.03,2e-05,0.0,0.00097]
[1779942415427,43.82,72760.33,0.03,1e-05,0.0,0.00092]
[1779942420463,43.82,72752.76,0.03,1e-05,0.0,0.00087]
[1779942425500,43.82,72748.74,0.03,1e-05,0.0,0.00085]
[1779942430537,43.82,72753.84,0.03,1e-05,0.0,0.00088]
[1779942435574,43.82,72755.94,0.03,1e-05,0.0,0.00089]
[1779942439603,43.82,72799.81,0.03,2e-05,0.0,0.00119]
[1779942440609,43.82,72818.07,0.03,2e-05,0.0,0.00133]
[1779942441619,43.82,72834.16,0.03,2e-05,0.0,0.00148]
[1779942446652,43.82,72838.36,0.03,2e-05,0.0,0.00152]
[1779942451687,43.82,72824.82,0.03,2e-05,0.0,0.00133]
[1779942456722,43.82,72835.91,0.03,2e-05,0.0,0.00143]
[1779942461758,43.82,72835.51,0.03,2e-05,0.0,0.00143]
[1779942466794,43.82,72826.43,0.03,2e-05,0.0,0.00135]
[1779942471828,43.82,72821.27,0.03,2e-05,0.0,0.0013]
[1779942476863,43.82,72823.35,0.03,2e-05,0.0,0.00132]
[1779942481900,43.82,72827.19,0.03,2e-05,0.0,0.00135]
[1779942486936,43.82,72826.1,0.03,2e-05,0.0,0.00135]
[1779942491972,43.83,72832.12,0.03,2e-05,0.0,0.0014]
[1779942497005,43.83,72839.68,0.03,2e-05,0.0,0.00147]
[1779942502042,43.9,72841.07,0.03,2e-05,0.0,0.00152]
[1779942507077,43.97,72849.79,0.03,3e-05,0.0,0.00165]
[1779942511107,44.02,72828.84,0.03,2e-05,0.0,0.00141]
[1779942516139,44.05,72828.47,0.03,2e-05,0.0,0.00143]
[1779942520168,44.06,72802.13,0.03,2e-05,0.0,0.00121]
[1779942525214,44.07,72815.35,0.03,2e-05,0.0,0.00133]
[1779942530255,44.09,72832.68,0.03,2e-05,0.0,0.00149]
[1779942535289,44.1,72840.2,0.03,3e-05,0.0,0.00157]
[1779942540333,44.13,72853.41,0.03,3e-05,0.0,0.00173]
[1779942543349,44.14,72869.92,0.03,3e-05,0.0,0.00192]
[1779942548384,44.16,72880.9,0.03,3e-05,0.0,0.00206]
[1779942553418,44.17,72880.69,0.03,3e-05,0.0,0.00207]
[1779942558452,44.18,72887.64,0.03,4e-05,0.0,0.00217]
[1779942563488,44.18,72891.49,0.03,4e-05,0.0,0.00222]
[1779942568523,44.18,72897.36,0.03,4e-05,0.0,0.0023]
[1779942571545,44.18,72894.46,0.03,4e-05,0.0,0.00217]
[1779942576589,44.19,72900.74,0.03,4e-05,0.0,0.00227]
[1779942581622,44.24,72896.66,0.03,4e-05,0.0,0.00225]
[1779942586661,44.25,72898.99,0.03,4e-05,0.0,0.00229]
[1779942591694,44.28,72903.87,0.03,4e-05,0.0,0.00239]
[1779942596730,44.29,72903.16,0.03,4e-05,0.0,0.00239]
[1779942601766,44.38,72888.53,0.03,4e-05,0.0,0.00225]
[1779942605804,44.5,72868.89,0.03,3e-05,0.0,0.00209]
[1779942607818,44.55,72853.29,0.03,3e-05,0.0,0.00193]
[1779942609834,44.6,72868.31,0.03,4e-05,0.0,0.00215]
[1779942614901,44.61,72870.6,0.03,4e-05,0.0,0.00219]
[1779942619903,44.63,72873.96,0.03,4e-05,0.0,0.00225]
[1779942624938,44.65,72874.21,0.03,4e-05,0.0,0.00227]
[1779942629972,44.67,72887.66,0.03,4e-05,0.0,0.00248]
[1779942635014,44.68,72895.7,0.03,4e-05,0.0,0.00251]
[1779942640049,44.69,72893.98,0.03,4e-05,0.0,0.0025]
[1779942645080,44.7,72892.59,0.03,4e-05,0.0,0.00248]
[1779942650114,44.71,72886.75,0.03,4e-05,0.0,0.00241]
[1779942655149,44.73,72888.16,0.03,4e-05,0.0,0.00244]
[1779942660185,44.75,72881.82,0.03,4e-05,0.0,0.00236]
[1779942665220,44.76,72898.84,0.03,4e-05,0.0,0.00263]
[1779942670258,44.77,72911.36,0.03,5e-05,0.0,0.00285]
[1779942675292,44.77,72909.41,0.03,5e-05,0.0,0.00282]
[1779942680327,44.78,72914.33,0.03,5e-05,0.0,0.00291]
[1779942685362,44.78,72917.17,0.03,5e-05,0.0,0.00296]
[1779942690398,44.78,72920.16,0.03,5e-05,0.0,0.00301]
[1779942691405,44.78,72916.1,0.03,5e-05,0.0,0.00283]
[1779942695434,44.79,72893.76,0.03,4e-05,0.0,0.00248]
[1779942700468,44.8,72891.38,0.03,4e-05,0.0,0.00245]
[1779942705504,44.81,72899.99,0.03,4e-05,0.0,0.00259]
[1779942710538,44.82,72903.56,0.03,4e-05,0.0,0.00266]
[1779942715572,44.82,72914.89,0.03,5e-05,0.0,0.00285]
[1779942720609,44.83,72923.01,0.03,5e-05,0.0,0.003]
[1779942725644,44.83,72933.11,0.03,5e-05,0.0,0.00318]
[1779942730683,44.83,72935.32,0.03,5e-05,0.0,0.00322]
[1779942731690,44.83,72952.91,0.03,6e-05,0.0,0.00358]
[1779942736724,44.83,72964.37,0.03,6e-05,0.0,0.00383]
[1779942741759,44.83,72961.73,0.03,6e-05,0.0,0.00377]
[1779942746795,44.83,72962.6,0.03,6e-05,0.0,0.00379]
[1779942751829,44.83,72959.52,0.03,6e-05,0.0,0.00358]
[1779942756865,44.83,72943.77,0.03,5e-05,0.0,0.00326]
[1779942761900,44.83,72956.75,0.03,6e-05,0.0,0.00352]
[1779942766935,44.83,72960.89,0.03,6e-05,0.0,0.00361]
[1779942771970,44.83,72958.52,0.03,6e-05,0.0,0.00356]
[1779942777008,44.83,72961.98,0.03,6e-05,0.0,0.00364]
[1779942782041,44.83,72965.4,0.03,6e-05,0.0,0.00371]
[1779942787078,44.83,72964.28,0.03,6e-05,0.0,0.00369]
[1779942792113,44.83,72963.9,0.03,6e-05,0.0,0.00368]
[1779942797147,44.83,72963.75,0.03,6e-05,0.0,0.00367]
[1779942802187,44.83,72962.47,0.03,6e-05,0.0,0.00365]
[1779942807217,44.83,72964.69,0.03,6e-05,0.0,0.00369]
[1779942812254,44.83,72972.75,0.03,6e-05,0.0,0.00373]
[1779942821001,44.83,72977.24,0.03,7e-05,0.0,0.00383]
[1779942826358,44.83,72985.17,0.03,7e-05,0.0,0.00402]
[1779942831394,44.83,72983.31,0.03,7e-05,0.0,0.00397]
[1779942836428,44.83,72993.8,0.03,7e-05,0.0,0.00422]
[1779942841464,44.83,72987.93,0.03,7e-05,0.0,0.00408]
[1779942846499,44.83,72991.66,0.03,7e-05,0.0,0.00417]
[1779942851534,44.83,72985.83,0.03,7e-05,0.0,0.00403]
[1779942856568,44.83,72985.7,0.03,7e-05,0.0,0.00403]
[1779942861602,44.83,72992.48,0.03,7e-05,0.0,0.00419]
[1779942866639,44.83,72986.52,0.03,7e-05,0.0,0.00405]
[1779942871673,44.83,72987.19,0.03,7e-05,0.0,0.00391]
[1779942876710,44.83,72992.26,0.03,7e-05,0.0,0.00403]
[1779942881743,44.83,72999.42,0.03,7e-05,0.0,0.00421]
[1779942886778,44.83,72994.84,0.03,7e-05,0.0,0.00409]
[1779942891823,44.83,72995.57,0.03,7e-05,0.0,0.00411]
[1779942896849,44.83,72993.86,0.03,7e-05,0.0,0.00407]
[1779942901884,44.83,72994.32,0.03,7e-05,0.0,0.00408]
[1779942906918,44.83,73003.0,0.03,7e-05,0.0,0.00429]
[1779942911954,44.83,73005.25,0.03,7e-05,0.0,0.00435]
[1779942916989,44.83,73010.37,0.03,8e-05,0.0,0.00448]
[1779942922034,44.83,73010.09,0.03,8e-05,0.0,0.00448]
[1779942927067,44.83,73012.95,0.03,8e-05,0.0,0.00455]
[1779942931095,44.83,73010.38,0.03,7e-05,0.0,0.00432]
[1779942936129,44.83,73011.24,0.03,7e-05,0.0,0.00434]
[1779942941165,44.83,73014.17,0.03,8e-05,0.0,0.00442]
[1779942946200,44.83,73019.48,0.03,8e-05,0.0,0.00456]
[1779942951236,44.83,73032.49,0.03,9e-05,0.0,0.00492]
[1779942954255,44.83,73018.19,0.03,8e-05,0.0,0.00452]
[1779942959293,44.83,73029.14,0.03,8e-05,0.0,0.00482]
[1779942964326,44.83,73037.1,0.03,9e-05,0.0,0.00505]
[1779942969364,44.83,73043.74,0.03,9e-05,0.0,0.00525]
[1779942974399,44.83,73051.88,0.03,0.0001,0.0,0.00551]
[1779942979435,44.83,73053.1,0.03,0.0001,0.0,0.00554]
[1779942984467,44.83,73064.08,0.03,0.0001,0.0,0.00591]
[1779942989504,44.83,73062.8,0.03,0.0001,0.0,0.00586]
[1779942992208,44.83,73059.4,0.03,0.0001,0.0,0.00554]
[1779942997558,44.83,73051.74,0.03,9e-05,0.0,0.0053]
[1779943002594,44.83,73045.79,0.03,9e-05,0.0,0.00512]
[1779943007629,44.83,73034.18,0.03,8e-05,0.0,0.00479]
[1779943012664,44.83,73032.41,0.03,8e-05,0.0,0.00474]
[1779943017700,44.83,73031.69,0.03,8e-05,0.0,0.00472]
[1779943022734,44.83,73034.1,0.03,8e-05,0.0,0.00478]
[1779943027769,44.83,73036.1,0.03,8e-05,0.0,0.00484]
[1779943032804,44.83,73030.66,0.03,8e-05,0.0,0.00469]
[1779943037841,44.83,73027.86,0.03,8e-05,0.0,0.00461]
[1779943042875,44.83,73013.18,0.03,7e-05,0.0,0.00423]
[1779943047931,44.83,73004.83,0.03,7e-05,0.0,0.00402]
[1779943049937,44.83,72975.16,0.03,6e-05,0.0,0.00337]
[1779943051952,44.83,72971.45,0.03,5e-05,0.0,0.00317]
[1779943052958,44.83,72951.8,0.03,5e-05,0.0,0.00281]
[1779943055980,44.83,72934.8,0.03,4e-05,0.0,0.00253]
[1779943061015,44.83,72950.18,0.03,5e-05,0.0,0.00278]
[1779943064037,44.83,72968.43,0.03,5e-05,0.0,0.00311]
[1779943069072,44.83,72953.95,0.03,5e-05,0.0,0.00285]
[1779943074108,44.83,72951.65,0.03,5e-05,0.0,0.00281]
[1779943079174,44.83,72942.0,0.03,4e-05,0.0,0.00265]
[1779943080170,44.83,72922.01,0.03,4e-05,0.0,0.00234]
[1779943085198,44.83,72924.24,0.03,4e-05,0.0,0.00237]
[1779943091240,44.83,72933.46,0.03,4e-05,0.0,0.00251]
[1779943096275,44.83,72941.99,0.03,4e-05,0.0,0.00265]
[1779943101309,44.83,72945.1,0.03,5e-05,0.0,0.0027]
[1779943106344,44.83,72948.74,0.03,5e-05,0.0,0.00276]
[1779943111379,44.83,72952.91,0.03,5e-05,0.0,0.00272]
[1779943116414,44.83,72956.52,0.03,5e-05,0.0,0.00278]
[1779943121454,44.83,72961.96,0.03,5e-05,0.0,0.00287]
[1779943122460,44.83,72982.35,0.03,6e-05,0.0,0.00325]
[1779943127496,44.83,72989.96,0.03,6e-05,0.0,0.00341]
[1779943133230,44.83,72986.17,0.03,6e-05,0.0,0.00333]
[1779943138572,44.83,72989.69,0.03,6e-05,0.0,0.0034]
[1779943144614,44.83,72989.87,0.03,6e-05,0.0,0.0034]
[1779943150657,44.83,72989.41,0.03,6e-05,0.0,0.00339]
[1779943155692,44.83,72991.04,0.03,6e-05,0.0,0.00343]
[1779943160726,44.83,73002.72,0.03,6e-05,0.0,0.00368]
[1779943165762,44.83,72998.85,0.03,6e-05,0.0,0.00359]
[1779943170797,44.83,72995.95,0.03,6e-05,0.0,0.00353]
[1779943171803,44.83,72996.37,0.03,6e-05,0.0,0.0034]
[1779943176840,44.83,72990.6,0.03,6e-05,0.0,0.00329]
[1779943181882,44.83,72990.26,0.03,6e-05,0.0,0.00328]
[1779943186917,44.83,72990.04,0.03,6e-05,0.0,0.00327]
[1779943191952,44.83,72992.54,0.03,6e-05,0.0,0.00332]
[1779943196988,44.83,72992.69,0.03,6e-05,0.0,0.00333]
[1779943202029,44.83,72992.17,0.03,6e-05,0.0,0.00332]
[1779943206066,44.83,73017.37,0.03,7e-05,0.0,0.00386]
[1779943211100,44.83,73016.47,0.03,7e-05,0.0,0.00384]
[1779943216137,44.83,73024.21,0.03,7e-05,0.0,0.00402]
[1779943221172,44.83,73030.43,0.03,7e-05,0.0,0.00418]
[1779943226208,44.83,73044.69,0.03,8e-05,0.0,0.00454]
[1779943231244,44.83,73041.04,0.03,7e-05,0.0,0.00428]
[1779943236278,44.83,73042.46,0.03,8e-05,0.0,0.00432]
[1779943241321,44.83,73049.1,0.03,8e-05,0.0,0.00449]
[1779943247359,44.83,73049.76,0.03,8e-05,0.0,0.00451]
[1779943252394,44.83,73049.39,0.03,8e-05,0.0,0.0045]
[1779943257431,44.83,73050.89,0.03,8e-05,0.0,0.00454]
[1779943262465,44.83,73048.93,0.03,8e-05,0.0,0.00448]
[1779943267500,44.83,73043.83,0.03,8e-05,0.0,0.00435]
[1779943272534,44.83,73047.73,0.03,8e-05,0.0,0.00445]
[1779943277569,44.83,73051.08,0.03,8e-05,0.0,0.00454]
[1779943282605,44.83,73054.73,0.03,8e-05,0.0,0.00464]
[1779943287639,44.83,73058.69,0.03,8e-05,0.0,0.00475]
[1779943292675,44.83,73059.97,0.03,8e-05,0.0,0.00461]
[1779943297710,44.83,73054.75,0.03,8e-05,0.0,0.00447]
[1779943302746,44.83,73060.02,0.03,8e-05,0.0,0.00461]
[1779943307781,44.83,73058.98,0.03,8e-05,0.0,0.00458]
[1779943312815,44.83,73060.89,0.03,8e-05,0.0,0.00463]
[1779943317851,44.83,73061.48,0.03,8e-05,0.0,0.00465]
[1779943322887,44.83,73070.15,0.03,9e-05,0.0,0.0049]
[1779943325909,44.83,73086.06,0.03,0.0001,0.0,0.00538]
[1779943331952,44.83,73079.55,0.03,9e-05,0.0,0.00517]
[1779943336986,44.83,73087.22,0.03,0.0001,0.0,0.00541]
[1779943342021,44.83,73086.8,0.03,0.0001,0.0,0.0054]
[1779943347056,44.83,73083.98,0.03,9e-05,0.0,0.00531]
[1779943351084,44.83,73082.67,0.03,9e-05,0.0,0.00507]
[1779943356118,44.83,73082.74,0.03,9e-05,0.0,0.00508]
[1779943359139,44.83,73066.58,0.03,8e-05,0.0,0.00461]
[1779943364174,44.83,73064.19,0.03,8e-05,0.0,0.00455]
[1779943369211,44.83,73069.73,0.03,8e-05,0.0,0.0047]
[1779943374245,44.83,73072.68,0.03,8e-05,0.0,0.00478]
[1779943379282,44.83,73070.91,0.03,8e-05,0.0,0.00473]
[1779943385323,44.83,73065.1,0.03,8e-05,0.0,0.00457]
[1779943391367,44.83,73064.89,0.03,8e-05,0.0,0.00457]
[1779943396400,44.83,73071.89,0.03,8e-05,0.0,0.00476]
[1779943401436,44.83,73071.69,0.03,8e-05,0.0,0.00475]
[1779943406470,44.83,73070.52,0.03,8e-05,0.0,0.00472]
[1779943411505,44.83,73071.5,0.03,8e-05,0.0,0.00457]
[1779943416544,44.83,73073.05,0.03,8e-05,0.0,0.00461]
[1779943421578,44.83,73077.93,0.03,8e-05,0.0,0.00475]
[1779943426612,44.83,73086.78,0.03,9e-05,0.0,0.005]
[1779943431647,44.83,73082.27,0.03,9e-05,0.0,0.00487]
[1779943436682,44.83,73084.02,0.03,9e-05,0.0,0.00492]
[1779943441718,44.83,73082.98,0.03,9e-05,0.0,0.00489]
[1779943446753,44.83,73080.68,0.03,9e-05,0.0,0.00483]
[1779943451787,44.83,73078.6,0.03,8e-05,0.0,0.00477]
[1779943456822,44.83,73086.32,0.03,9e-05,0.0,0.00499]
[1779943461857,44.83,73086.07,0.03,9e-05,0.0,0.00498]
[1779943466894,44.83,73086.61,0.03,9e-05,0.0,0.005]
[1779943471931,44.83,73087.94,0.03,9e-05,0.0,0.00485]
[1779943476962,44.83,73087.28,0.03,9e-05,0.0,0.00483]
[1779943481998,44.83,73083.32,0.03,8e-05,0.0,0.00472]
[1779943488041,44.83,73085.29,0.03,8e-05,0.0,0.00477]
[1779943493080,44.83,73086.83,0.03,9e-05,0.0,0.00482]
[1779943499119,44.83,73085.72,0.03,9e-05,0.0,0.00478]
[1779943503147,44.83,73067.52,0.03,8e-05,0.0,0.00429]
[1779943508182,44.83,73061.26,0.03,7e-05,0.0,0.00413]
[1779943513223,44.83,73060.13,0.03,7e-05,0.0,0.0041]
[1779943518256,44.83,73058.32,0.03,7e-05,0.0,0.00406]
[1779943523291,44.83,73057.6,0.03,7e-05,0.0,0.00404]
[1779943531051,44.83,73055.54,0.03,7e-05,0.0,0.00383]
[1779943536383,44.83,73047.28,0.03,6e-05,0.0,0.00365]
[1779943541417,44.83,73038.33,0.03,6e-05,0.0,0.00345]
[1779943546452,44.83,73038.85,0.03,6e-05,0.0,0.00346]
[1779943551494,44.83,73031.2,0.03,6e-05,0.0,0.0033]
[1779943556523,44.83,73034.77,0.03,6e-05,0.0,0.00338]
[1779943559544,44.83,73049.79,0.03,6e-05,0.0,0.0037]
[1779943564579,44.83,73051.83,0.03,7e-05,0.0,0.00375]
[1779943569614,44.83,73039.12,0.03,6e-05,0.0,0.00347]
[1779943574648,44.83,73039.55,0.03,6e-05,0.0,0.00348]
[1779943579685,44.83,73045.94,0.03,6e-05,0.0,0.00362]
[1779943584720,44.83,73046.48,0.03,6e-05,0.0,0.00363]
[1779943589755,44.83,73047.8,0.03,6e-05,0.0,0.00366]
[1779943591769,44.83,73048.54,0.03,6e-05,0.0,0.00353]
[1779943596805,44.83,73053.06,0.03,6e-05,0.0,0.00363]
[1779943601841,44.83,73060.0,0.03,7e-05,0.0,0.00378]
[1779943606874,44.83,73054.27,0.03,6e-05,0.0,0.00365]
[1779943611909,44.83,73061.44,0.03,7e-05,0.0,0.00382]
[1779943616944,44.83,73062.33,0.03,7e-05,0.0,0.00384]
[1779943621979,44.83,73060.92,0.03,7e-05,0.0,0.0038]
[1779943627014,44.83,73063.2,0.03,7e-05,0.0,0.00386]
[1779943632050,44.83,73064.46,0.03,7e-05,0.0,0.00389]
[1779943638092,44.83,73072.19,0.03,7e-05,0.0,0.00407]
[1779943643126,44.83,73072.66,0.03,7e-05,0.0,0.00409]
[1779943648161,44.83,73072.63,0.03,7e-05,0.0,0.00409]
[1779943653197,44.83,73080.15,0.03,7e-05,0.0,0.00411]
[1779943658232,44.83,73068.84,0.03,7e-05,0.0,0.00383]
[1779943663268,44.83,73068.02,0.03,7e-05,0.0,0.00382]
[1779943668302,44.83,73062.5,0.03,7e-05,0.0,0.00369]
[1779943673337,44.83,73058.49,0.03,6e-05,0.0,0.0036]
[1779943678373,44.83,73058.68,0.03,6e-05,0.0,0.0036]
[1779943683408,44.83,73058.18,0.03,6e-05,0.0,0.00359]
[1779943688445,44.83,73052.39,0.03,6e-05,0.0,0.00347]
[1779943693479,44.83,73055.93,0.03,6e-05,0.0,0.00354]
[1779943698514,44.83,73060.93,0.03,6e-05,0.0,0.00365]
[1779943703549,44.83,73061.89,0.03,6e-05,0.0,0.00367]
[1779943708585,44.83,73058.92,0.03,6e-05,0.0,0.00361]
[1779943711604,44.83,73054.53,0.03,6e-05,0.0,0.00337]
[1779943716649,44.83,73049.5,0.03,6e-05,0.0,0.00327]
[1779943721676,44.83,73057.73,0.03,6e-05,0.0,0.00344]
[1779943726710,44.83,73057.55,0.03,6e-05,0.0,0.00343]
[1779943732480,44.83,73057.02,0.03,6e-05,0.0,0.00342]
[1779943737792,44.83,73057.25,0.03,6e-05,0.0,0.00343]
[1779943742837,44.83,73057.17,0.03,6e-05,0.0,0.00343]
[1779943748877,44.83,73056.05,0.03,6e-05,0.0,0.0034]
[1779943753913,44.83,73056.35,0.03,6e-05,0.0,0.00341]
[1779943758948,44.83,73056.77,0.03,6e-05,0.0,0.00342]
[1779943763982,44.83,73056.45,0.03,6e-05,0.0,0.00341]
[1779943770029,44.83,73056.95,0.03,6e-05,0.0,0.00342]
[1779943771032,44.83,73056.41,0.03,6e-05,0.0,0.00327]
[1779943776067,44.83,73069.29,0.03,6e-05,0.0,0.00354]
[1779943781102,44.83,73068.28,0.03,6e-05,0.0,0.00352]
[1779943786141,44.83,73068.45,0.03,6e-05,0.0,0.00352]
[1779943791176,44.83,73069.15,0.03,6e-05,0.0,0.00354]
[1779943796212,44.83,73070.31,0.03,6e-05,0.0,0.00356]
[1779943801247,44.83,73069.53,0.03,6e-05,0.0,0.00355]
[1779943806285,44.83,73060.38,0.03,6e-05,0.0,0.00335]
[1779943811321,44.83,73059.9,0.03,6e-05,0.0,0.00334]
[1779943816356,44.83,73062.95,0.03,6e-05,0.0,0.00341]
[1779943821392,44.83,73061.01,0.03,6e-05,0.0,0.00337]
[1779943826426,44.83,73059.27,0.03,6e-05,0.0,0.00333]
[1779943833188,44.83,73057.97,0.03,6e-05,0.0,0.00317]
[1779943838513,44.83,73047.55,0.03,5e-05,0.0,0.00297]
[1779943843558,44.83,73035.06,0.03,5e-05,0.0,0.00274]
[1779943848588,44.83,73048.66,0.03,5e-05,0.0,0.00299]
[1779943853623,44.83,73040.99,0.03,5e-05,0.0,0.00285]
[1779943858661,44.83,73034.72,0.03,5e-05,0.0,0.00274]
[1779943861689,44.83,73012.61,0.03,4e-05,0.0,0.00238]
[1779943862687,44.83,72996.1,0.03,4e-05,0.0,0.00214]
[1779943867727,44.83,72994.61,0.03,4e-05,0.0,0.00212]
[1779943872759,44.83,72994.32,0.03,4e-05,0.0,0.00212]
[1779943877793,44.83,73002.18,0.03,4e-05,0.0,0.00223]
[1779943882829,44.83,73014.36,0.03,4e-05,0.0,0.00241]
[1779943887864,44.83,73022.72,0.03,4e-05,0.0,0.00254]
[1779943892901,44.83,73028.65,0.03,4e-05,0.0,0.00252]
[1779943897934,44.83,73033.25,0.03,5e-05,0.0,0.0026]
[1779943902970,44.83,73023.06,0.03,4e-05,0.0,0.00243]
[1779943908014,44.83,73028.71,0.03,4e-05,0.0,0.00252]
[1779943913044,44.83,73028.7,0.03,4e-05,0.0,0.00252]
[1779943918079,44.83,73029.51,0.03,4e-05,0.0,0.00254]
[1779943923114,44.83,73030.61,0.03,4e-05,0.0,0.00255]
[1779943928148,44.83,73034.69,0.03,5e-05,0.0,0.00262]
[1779943934190,44.83,73035.51,0.03,5e-05,0.0,0.00263]
[1779943939227,44.83,73036.99,0.03,5e-05,0.0,0.00266]
[1779943944262,44.83,73036.89,0.03,5e-05,0.0,0.00266]
[1779943949297,44.83,73031.36,0.03,4e-05,0.0,0.00257]
[1779943952318,44.83,73028.79,0.03,4e-05,0.0,0.00242]
[1779943957353,44.83,73026.46,0.03,4e-05,0.0,0.00238]
[1779943962387,44.83,73021.6,0.03,4e-05,0.0,0.00231]
[1779943967424,44.83,73017.33,0.03,4e-05,0.0,0.00225]
[1779943972459,44.83,73028.68,0.03,4e-05,0.0,0.00241]
[1779943977493,44.83,73025.06,0.03,4e-05,0.0,0.00236]
[1779943982529,44.83,73025.17,0.03,4e-05,0.0,0.00236]
[1779943987562,44.83,73028.41,0.03,4e-05,0.0,0.00241]
[1779943992600,44.83,73027.48,0.03,4e-05,0.0,0.0024]
[1779943997635,44.83,73036.74,0.03,4e-05,0.0,0.00254]
[1779944002670,44.83,73036.48,0.03,4e-05,0.0,0.00254]
[1779944007707,44.83,73034.79,0.03,4e-05,0.0,0.00251]
[1779944012743,44.83,73034.58,0.03,4e-05,0.0,0.0024]
[1779944017779,44.83,73033.54,0.03,4e-05,0.0,0.00238]
[1779944022813,44.83,73025.75,0.03,4e-05,0.0,0.00227]
[1779944027850,44.83,73025.81,0.03,4e-05,0.0,0.00227]
[1779944032883,44.83,73026.63,0.03,4e-05,0.0,0.00228]
[1779944041946,44.83,73029.9,0.03,4e-05,0.0,0.00233]
[1779944046985,44.83,73030.39,0.03,4e-05,0.0,0.00234]
[1779944052026,44.83,73033.14,0.03,4e-05,0.0,0.00238]
[1779944059073,44.83,73032.79,0.03,4e-05,0.0,0.00237]
[1779944064114,44.83,73044.88,0.03,4e-05,0.0,0.00256]
[1779944069147,44.83,73053.85,0.03,5e-05,0.0,0.00271]
[1779944071162,44.83,73050.19,0.03,4e-05,0.0,0.00254]
[1779944076197,44.83,73050.57,0.03,4e-05,0.0,0.00254]
[1779944081240,44.83,73048.71,0.03,4e-05,0.0,0.00251]
[1779944083255,44.83,73033.59,0.03,4e-05,0.0,0.00228]
[1779944088289,44.83,73033.04,0.03,4e-05,0.0,0.00227]
[1779944093324,44.83,73034.81,0.03,4e-05,0.0,0.0023]
[1779944098359,44.83,73030.85,0.03,4e-05,0.0,0.00224]
[1779944103395,44.83,73037.22,0.03,4e-05,0.0,0.00233]
[1779944108430,44.83,73037.58,0.03,4e-05,0.0,0.00234]
[1779944113466,44.83,73039.79,0.03,4e-05,0.0,0.00237]
[1779944118500,44.83,73036.53,0.03,4e-05,0.0,0.00232]
[1779944123553,44.83,73050.97,0.03,4e-05,0.0,0.00255]
[1779944128590,44.83,73049.56,0.03,4e-05,0.0,0.00253]
[1779944131619,44.83,73050.03,0.03,4e-05,0.0,0.00242]
[1779944136648,44.83,73044.8,0.03,4e-05,0.0,0.00234]
[1779944141682,44.83,73046.56,0.03,4e-05,0.0,0.00237]
[1779944147725,44.83,73046.16,0.03,4e-05,0.0,0.00236]
[1779944152759,44.83,73047.18,0.03,4e-05,0.0,0.00238]
[1779944157795,44.83,73047.3,0.03,4e-05,0.0,0.00238]
[1779944161831,44.83,73087.35,0.03,5e-05,0.0,0.00307]
[1779944165541,44.83,73072.62,0.03,5e-05,0.0,0.0028]
[1779944170895,44.83,73071.92,0.03,5e-05,0.0,0.00279]
[1779944175931,44.83,73071.7,0.03,5e-05,0.0,0.00278]
[1779944180965,44.83,73073.91,0.03,5e-05,0.0,0.00282]
[1779944186000,44.83,73069.24,0.03,5e-05,0.0,0.00274]
[1779944191036,44.83,73069.51,0.03,5e-05,0.0,0.00263]
[1779944197077,44.83,73070.97,0.03,5e-05,0.0,0.00265]
[1779944202112,44.83,73069.97,0.03,5e-05,0.0,0.00263]
[1779944207147,44.83,73069.83,0.03,5e-05,0.0,0.00263]
[1779944212183,44.83,73069.29,0.03,5e-05,0.0,0.00262]
[1779944217219,44.83,73068.54,0.03,5e-05,0.0,0.00261]
[1779944222253,44.83,73067.58,0.03,5e-05,0.0,0.00259]
[1779944227287,44.83,73067.2,0.03,5e-05,0.0,0.00259]
[1779944232324,44.83,73068.46,0.03,5e-05,0.0,0.00261]
[1779944237357,44.83,73066.09,0.03,5e-05,0.0,0.00257]
[1779944242393,44.83,73063.19,0.03,4e-05,0.0,0.00252]
[1779944247428,44.83,73069.35,0.03,5e-05,0.0,0.00262]
[1779944251456,44.83,73069.2,0.03,4e-05,0.0,0.00251]
[1779944256492,44.83,73062.62,0.03,4e-05,0.0,0.0024]
[1779944261526,44.83,73053.6,0.03,4e-05,0.0,0.00227]
[1779944266561,44.83,73051.66,0.03,4e-05,0.0,0.00224]
[1779944271595,44.83,73051.47,0.03,4e-05,0.0,0.00223]
[1779944276630,44.83,73052.44,0.03,4e-05,0.0,0.00225]
[1779944281670,44.83,73048.79,0.03,4e-05,0.0,0.0022]
[1779944286701,44.83,73051.48,0.03,4e-05,0.0,0.00223]
[1779944291736,44.83,73062.18,0.03,4e-05,0.0,0.00239]
[1779944296772,44.83,73060.38,0.03,4e-05,0.0,0.00237]
[1779944301808,44.83,73062.0,0.03,4e-05,0.0,0.00239]
[1779944306844,44.83,73063.06,0.03,4e-05,0.0,0.00241]
[1779944311884,44.83,73063.07,0.03,4e-05,0.0,0.0023]
[1779944316915,44.83,73067.21,0.03,4e-05,0.0,0.00236]
[1779944321951,44.83,73068.86,0.03,4e-05,0.0,0.00239]
[1779944326985,44.83,73066.65,0.03,4e-05,0.0,0.00236]
[1779944332021,44.83,73064.4,0.03,4e-05,0.0,0.00232]
[1779944337056,44.83,73060.8,0.03,4e-05,0.0,0.00227]
[1779944342091,44.83,73059.81,0.03,4e-05,0.0,0.00225]
[1779944347126,44.83,73060.76,0.03,4e-05,0.0,0.00227]
[1779944352160,44.83,73061.47,0.03,4e-05,0.0,0.00228]
[1779944357197,44.83,73063.92,0.03,4e-05,0.0,0.00231]
[1779944362233,44.83,73066.26,0.03,4e-05,0.0,0.00235]
[1779944367268,44.83,73065.39,0.03,4e-05,0.0,0.00234]
[1779944371296,44.83,73065.04,0.03,4e-05,0.0,0.00223]
[1779944376331,44.83,73063.15,0.03,4e-05,0.0,0.0022]
[1779944381366,44.83,73066.77,0.03,4e-05,0.0,0.00225]
[1779944386402,44.83,73070.87,0.03,4e-05,0.0,0.00231]
[1779944392445,44.83,73070.97,0.03,4e-05,0.0,0.00231]
[1779944397479,44.83,73070.93,0.03,4e-05,0.0,0.00231]
[1779944403523,44.83,73068.38,0.03,4e-05,0.0,0.00228]
[1779944407553,44.83,73041.54,0.03,3e-05,0.0,0.00191]
[1779944412593,44.83,73027.83,0.03,3e-05,0.0,0.00174]
[1779944416628,44.83,73012.4,0.03,3e-05,0.0,0.00157]
[1779944421657,44.83,73016.59,0.03,3e-05,0.0,0.00162]
[1779944426692,44.83,73026.35,0.03,3e-05,0.0,0.00173]
[1779944431728,44.83,73026.14,0.03,3e-05,0.0,0.00164]
[1779944436764,44.83,73026.55,0.03,3e-05,0.0,0.00165]
[1779944441799,44.83,73024.36,0.03,3e-05,0.0,0.00162]
[1779944444819,44.83,73007.8,0.03,3e-05,0.0,0.00145]
[1779944449855,44.83,73004.11,0.03,2e-05,0.0,0.00142]
[1779944454891,44.83,73009.72,0.03,3e-05,0.0,0.00147]
[1779944459928,44.83,73010.97,0.03,3e-05,0.0,0.00148]
[1779944464963,44.83,73017.35,0.03,3e-05,0.0,0.00155]
[1779944470008,44.83,73022.13,0.03,3e-05,0.0,0.0016]
[1779944476041,44.83,73022.99,0.03,3e-05,0.0,0.00161]
[1779944481076,44.83,73025.54,0.03,3e-05,0.0,0.00164]
[1779944486113,44.83,73011.26,0.03,3e-05,0.0,0.00149]
[1779944491146,44.83,73021.84,0.03,3e-05,0.0,0.00152]
[1779944496184,44.83,73021.78,0.03,3e-05,0.0,0.00152]
[1779944501221,44.83,73019.49,0.03,3e-05,0.0,0.0015]
[1779944506254,44.83,73024.0,0.03,3e-05,0.0,0.00154]
[1779944511290,44.83,73013.46,0.03,3e-05,0.0,0.00144]
[1779944516326,44.83,73012.46,0.03,2e-05,0.0,0.00143]
[1779944521361,44.83,73011.02,0.03,2e-05,0.0,0.00141]
[1779944526396,44.83,73020.89,0.03,3e-05,0.0,0.00151]
[1779944531430,44.83,73020.96,0.03,3e-05,0.0,0.00151]
[1779944536465,44.83,73015.68,0.03,3e-05,0.0,0.00146]
[1779944541500,44.83,73023.33,0.03,3e-05,0.0,0.00154]
[1779944546535,44.83,73027.11,0.03,3e-05,0.0,0.00158]
[1779944551571,44.83,73024.48,0.03,3e-05,0.0,0.00147]
[1779944556606,44.83,73024.78,0.03,3e-05,0.0,0.00148]
[1779944561640,44.83,73024.56,0.03,3e-05,0.0,0.00147]
[1779944566677,44.83,73023.4,0.03,3e-05,0.0,0.00146]
[1779944571710,44.83,73023.05,0.03,3e-05,0.0,0.00146]
[1779944576746,44.83,73020.99,0.03,3e-05,0.0,0.00144]
[1779944581781,44.83,73018.66,0.03,2e-05,0.0,0.00142]
[1779944586815,44.83,73020.42,0.03,3e-05,0.0,0.00143]
[1779944591854,44.83,73020.18,0.03,2e-05,0.0,0.00143]
[1779944596888,44.83,73023.38,0.03,3e-05,0.0,0.00146]
[1779944601923,44.83,73024.46,0.03,3e-05,0.0,0.00147]
[1779944606958,44.83,73020.72,0.03,3e-05,0.0,0.00144]
[1779944611992,44.83,73020.29,0.03,2e-05,0.0,0.00136]
[1779944617029,44.83,73020.48,0.03,2e-05,0.0,0.00137]
[1779944622064,44.83,73021.74,0.03,2e-05,0.0,0.00138]
[1779944627099,44.83,73021.91,0.03,2e-05,0.0,0.00138]
[1779944632135,44.83,73025.62,0.03,2e-05,0.0,0.00141]
[1779944637170,44.83,73035.32,0.03,3e-05,0.0,0.00151]
[1779944642207,44.83,73047.92,0.03,3e-05,0.0,0.00164]
[1779944647239,44.83,73048.13,0.03,3e-05,0.0,0.00165]
[1779944651278,44.83,73031.06,0.03,3e-05,0.0,0.00147]
[1779944656312,44.83,73028.89,0.03,3e-05,0.0,0.00145]
[1779944661371,44.83,73043.7,0.03,3e-05,0.0,0.0016]
[1779944666391,44.83,73055.31,0.03,3e-05,0.0,0.00173]
[1779944671426,44.83,73055.87,0.03,3e-05,0.0,0.00165]
[1779944676462,44.83,73057.13,0.03,3e-05,0.0,0.00167]
[1779944681496,44.83,73059.84,0.03,3e-05,0.0,0.0017]
[1779944686532,44.83,73059.88,0.03,3e-05,0.0,0.0017]
[1779944691567,44.83,73049.19,0.03,3e-05,0.0,0.00158]
[1779944695595,44.83,73033.63,0.03,2e-05,0.0,0.00142]
[1779944700640,44.83,73012.36,0.03,2e-05,0.0,0.00123]
[1779944705666,44.83,73011.7,0.03,2e-05,0.0,0.00122]
[1779944710701,44.83,73002.4,0.03,2e-05,0.0,0.00115]
[1779944715737,44.83,73004.94,0.03,2e-05,0.0,0.00117]
[1779944720772,44.83,73005.09,0.03,2e-05,0.0,0.00117]
[1779944725806,44.83,73002.52,0.03,2e-05,0.0,0.00115]
[1779944730841,44.83,72990.21,0.03,2e-05,0.0,0.00105]
[1779944735876,44.83,73002.58,0.03,2e-05,0.0,0.00109]
[1779944740911,44.83,73005.98,0.03,2e-05,0.0,0.00112]
[1779944745948,44.83,72990.22,0.03,2e-05,0.0,0.001]
[1779944750983,44.83,72988.05,0.03,2e-05,0.0,0.00099]
[1779944756019,44.83,72987.32,0.03,2e-05,0.0,0.00098]
[1779944761053,44.83,72988.05,0.03,2e-05,0.0,0.00099]
[1779944766097,44.83,72975.94,0.03,2e-05,0.0,0.00091]
[1779944771134,44.83,72964.25,0.03,1e-05,0.0,0.00083]
[1779944776167,44.83,72961.14,0.03,1e-05,0.0,0.00082]
[1779944779200,44.83,72923.72,0.03,1e-05,0.0,0.00063]
[1779944782211,44.83,72939.49,0.03,1e-05,0.0,0.0007]
[1779944787248,44.83,72946.62,0.03,1e-05,0.0,0.00074]
[1779944791277,44.83,72932.78,0.03,1e-05,0.0,0.00063]
[1779944796310,44.83,72930.52,0.03,1e-05,0.0,0.00062]
[1779944801346,44.83,72932.61,0.03,1e-05,0.0,0.00063]
[1779944806385,44.83,72934.8,0.03,1e-05,0.0,0.00064]
[1779944811415,44.83,72935.64,0.03,1e-05,0.0,0.00064]
[1779944816451,44.83,72935.96,0.03,1e-05,0.0,0.00065]
[1779944821485,44.83,72936.71,0.03,1e-05,0.0,0.00065]
[1779944826521,44.83,72938.44,0.03,1e-05,0.0,0.00066]
[1779944831556,44.83,72943.46,0.03,1e-05,0.0,0.00068]
[1779944836593,44.83,72945.31,0.03,1e-05,0.0,0.00069]
[1779944838605,44.83,72965.45,0.03,1e-05,0.0,0.0008]
[1779944843640,44.83,72965.94,0.03,1e-05,0.0,0.0008]
[1779944848674,44.83,72966.96,0.03,1e-05,0.0,0.00081]
[1779944855724,44.83,72968.46,0.03,1e-05,0.0,0.00077]
[1779944860761,44.83,72956.77,0.03,1e-05,0.0,0.00071]
[1779944865795,44.83,72953.71,0.03,1e-05,0.0,0.00069]
[1779944870831,44.83,72951.48,0.03,1e-05,0.0,0.00068]
[1779944876877,44.83,72954.17,0.03,1e-05,0.0,0.0007]
[1779944881914,44.83,72954.83,0.03,1e-05,0.0,0.0007]
[1779944886950,44.83,72929.2,0.03,1e-05,0.0,0.00058]
[1779944891984,44.83,72936.48,0.03,1e-05,0.0,0.00061]
[1779944897018,44.83,72937.02,0.03,1e-05,0.0,0.00062]
[1779944902052,44.83,72945.19,0.03,1e-05,0.0,0.00065]
[1779944907088,44.83,72937.28,0.03,1e-05,0.0,0.00062]
[1779944912128,44.83,72943.92,0.03,1e-05,0.0,0.00061]
[1779944917169,44.83,72943.25,0.03,1e-05,0.0,0.00061]
[1779944922205,44.83,72949.23,0.03,1e-05,0.0,0.00064]
[1779944927242,44.83,72944.09,0.03,1e-05,0.0,0.00061]
[1779944932282,44.83,72948.31,0.03,1e-05,0.0,0.00063]
[1779944937312,44.83,72948.16,0.03,1e-05,0.0,0.00063]
[1779944942347,44.83,72949.49,0.03,1e-05,0.0,0.00064]
[1779944947383,44.83,72949.3,0.03,1e-05,0.0,0.00064]
[1779944953425,44.83,72950.01,0.03,1e-05,0.0,0.00064]
[1779944958460,44.83,72949.84,0.03,1e-05,0.0,0.00064]
[1779944963495,44.83,72948.75,0.03,1e-05,0.0,0.00063]
[1779944968529,44.83,72948.23,0.03,1e-05,0.0,0.00063]
[1779944971550,44.83,72948.67,0.03,1e-05,0.0,0.0006]
[1779944976591,44.83,72932.8,0.03,1e-05,0.0,0.00053]
[1779944981626,44.83,72926.51,0.03,1e-05,0.0,0.00051]
[1779944986662,44.83,72926.86,0.03,1e-05,0.0,0.00051]
[1779944992703,44.83,72927.63,0.03,1e-05,0.0,0.00051]
[1779944997739,44.83,72929.13,0.03,1e-05,0.0,0.00052]
[1779945002773,44.83,72932.3,0.03,1e-05,0.0,0.00053]
[1779945007810,44.83,72934.5,0.03,1e-05,0.0,0.00054]
[1779945012843,44.83,72932.08,0.03,1e-05,0.0,0.00053]
[1779945017878,44.83,72930.61,0.03,1e-05,0.0,0.00053]
[1779945022913,44.83,72933.29,0.03,1e-05,0.0,0.00054]
[1779945027949,44.83,72933.75,0.03,1e-05,0.0,0.00054]
[1779945031989,44.83,72933.56,0.03,1e-05,0.0,0.00051]
[1779945037022,44.83,72929.46,0.03,1e-05,0.0,0.00049]
[1779945042059,44.83,72923.38,0.03,1e-05,0.0,0.00047]
[1779945047094,44.83,72925.76,0.03,1e-05,0.0,0.00048]
[1779945052129,44.83,72925.03,0.03,1e-05,0.0,0.00048]
[1779945057164,44.83,72923.63,0.03,1e-05,0.0,0.00047]
[1779945062201,44.83,72923.99,0.03,1e-05,0.0,0.00047]
[1779945067234,44.83,72924.4,0.03,1e-05,0.0,0.00047]
[1779945072270,44.83,72921.14,0.03,1e-05,0.0,0.00046]
[1779945077305,44.83,72920.87,0.03,1e-05,0.0,0.00046]
[1779945082340,44.83,72922.22,0.03,1e-05,0.0,0.00047]
[1779945087374,44.83,72922.33,0.03,1e-05,0.0,0.00047]
[1779945091402,44.83,72921.89,0.03,1e-05,0.0,0.00044]
[1779945096440,44.83,72922.58,0.03,1e-05,0.0,0.00044]
[1779945101476,44.83,72923.74,0.03,1e-05,0.0,0.00044]
[1779945107517,44.83,72924.14,0.03,1e-05,0.0,0.00045]
[1779945112552,44.83,72921.14,0.03,1e-05,0.0,0.00044]
[1779945113559,44.83,72904.04,0.03,1e-05,0.0,0.00038]
[1779945118596,44.83,72895.75,0.03,1e-05,0.0,0.00036]
[1779945122627,44.83,72911.86,0.03,1e-05,0.0,0.00041]
[1779945127659,44.83,72919.8,0.03,1e-05,0.0,0.00043]
[1779945132693,44.83,72919.34,0.03,1e-05,0.0,0.00043]
[1779945138738,44.83,72916.0,0.03,1e-05,0.0,0.00042]
[1779945144778,44.83,72913.81,0.03,1e-05,0.0,0.00041]
[1779945149813,44.83,72914.08,0.03,1e-05,0.0,0.00041]
[1779945152507,44.83,72913.01,0.03,1e-05,0.0,0.00039]
[1779945157870,44.83,72915.05,0.03,1e-05,0.0,0.00039]
[1779945162905,44.83,72916.36,0.03,1e-05,0.0,0.0004]
[1779945167940,44.83,72916.01,0.03,1e-05,0.0,0.0004]
[1779945172974,44.83,72924.44,0.03,1e-05,0.0,0.00042]
[1779945178009,44.83,72925.0,0.03,1e-05,0.0,0.00042]
[1779945183052,44.83,72924.63,0.03,1e-05,0.0,0.00042]
[1779945188087,44.83,72935.07,0.03,1e-05,0.0,0.00046]
[1779945192788,44.83,72950.44,0.03,1e-05,0.0,0.00051]
[1779945198156,44.83,72951.84,0.03,1e-05,0.0,0.00052]
[1779945203192,44.83,72940.88,0.03,1e-05,0.0,0.00048]
[1779945208227,44.83,72932.95,0.03,1e-05,0.0,0.00045]
[1779945211248,44.83,72931.49,0.03,1e-05,0.0,0.00042]
[1779945216283,44.83,72931.86,0.03,1e-05,0.0,0.00042]
[1779945221318,44.83,72932.67,0.03,1e-05,0.0,0.00042]
[1779945226353,44.83,72932.23,0.03,1e-05,0.0,0.00042]
[1779945231388,44.83,72923.01,0.03,1e-05,0.0,0.00039]
[1779945236425,44.83,72916.11,0.03,1e-05,0.0,0.00037]
[1779945241465,44.83,72910.19,0.03,1e-05,0.0,0.00036]
[1779945246501,44.83,72914.37,0.03,1e-05,0.0,0.00037]
[1779945252544,44.83,72914.98,0.03,1e-05,0.0,0.00037]
[1779945257581,44.83,72919.09,0.03,1e-05,0.0,0.00038]
[1779945263623,44.83,72921.06,0.03,1e-05,0.0,0.00039]
[1779945268656,44.83,72921.62,0.03,1e-05,0.0,0.00039]
[1779945271679,44.83,72921.39,0.03,1e-05,0.0,0.00037]
[1779945276713,44.83,72923.42,0.03,1e-05,0.0,0.00037]
[1779945281748,44.83,72923.44,0.03,1e-05,0.0,0.00037]
[1779945286783,44.83,72923.64,0.03,1e-05,0.0,0.00037]
[1779945291819,44.83,72922.95,0.03,1e-05,0.0,0.00037]
[1779945296858,44.83,72922.02,0.03,1e-05,0.0,0.00037]
[1779945301887,44.83,72926.49,0.03,1e-05,0.0,0.00038]
[1779945306924,44.83,72924.48,0.03,1e-05,0.0,0.00037]
[1779945311960,44.83,72934.28,0.03,1e-05,0.0,0.0004]
[1779945316995,44.83,72936.85,0.03,1e-05,0.0,0.00041]
[1779945322032,44.83,72936.84,0.03,1e-05,0.0,0.00041]
[1779945328075,44.83,72929.17,0.03,1e-05,0.0,0.00039]
[1779945331096,44.83,72929.56,0.03,1e-05,0.0,0.00037]
[1779945336131,44.83,72927.94,0.03,1e-05,0.0,0.00036]
[1779945341166,44.83,72928.01,0.03,1e-05,0.0,0.00036]
[1779945346200,44.83,72930.05,0.03,1e-05,0.0,0.00037]
[1779945351237,44.83,72930.1,0.03,1e-05,0.0,0.00037]
[1779945356271,44.83,72929.17,0.03,1e-05,0.0,0.00036]
[1779945361309,44.83,72930.3,0.03,1e-05,0.0,0.00037]
[1779945366345,44.83,72939.35,0.03,1e-05,0.0,0.00039]
[1779945371379,44.83,72930.2,0.03,1e-05,0.0,0.00037]
[1779945376415,44.83,72922.73,0.03,1e-05,0.0,0.00035]
[1779945381449,44.83,72920.69,0.03,1e-05,0.0,0.00034]
[1779945386484,44.83,72915.19,0.03,1e-05,0.0,0.00033]
[1779945391519,44.83,72914.34,0.03,1e-05,0.0,0.00031]
[1779945396554,44.83,72916.52,0.03,1e-05,0.0,0.00031]
[1779945401590,44.83,72915.08,0.03,1e-05,0.0,0.00031]
[1779945406625,44.83,72913.86,0.03,1e-05,0.0,0.0003]
[1779945411659,44.83,72915.08,0.03,1e-05,0.0,0.00031]
[1779945416694,44.83,72915.25,0.03,1e-05,0.0,0.00031]
[1779945421730,44.83,72916.6,0.03,1e-05,0.0,0.00031]
[1779945426769,44.83,72915.31,0.03,1e-05,0.0,0.00031]
[1779945431801,44.83,72916.65,0.03,1e-05,0.0,0.00031]
[1779945436835,44.83,72904.53,0.03,0.0,0.0,0.00028]
[1779945441878,44.83,72896.32,0.03,0.0,0.0,0.00027]
[1779945444897,44.83,72880.26,0.03,0.0,0.0,0.00023]
[1779945449934,44.83,72879.07,0.03,0.0,0.0,0.00023]
[1779945451949,44.83,72879.1,0.03,0.0,0.0,0.00022]
[1779945453962,44.83,72901.29,0.03,0.0,0.0,0.00026]
[1779945458997,44.83,72902.06,0.03,0.0,0.0,0.00026]
[1779945464033,44.83,72892.57,0.03,0.0,0.0,0.00024]
[1779945469068,44.83,72893.72,0.03,0.0,0.0,0.00024]
[1779945474105,44.83,72895.06,0.03,0.0,0.0,0.00025]
[1779945479139,44.83,72892.85,0.03,0.0,0.0,0.00024]
[1779945484836,44.83,72891.22,0.03,0.0,0.0,0.00024]
[1779945490216,44.83,72889.74,0.03,0.0,0.0,0.00024]
[1779945493236,44.83,72870.77,0.03,0.0,0.0,0.0002]
[1779945498275,44.83,72866.36,0.03,0.0,0.0,0.0002]
[1779945503309,44.83,72862.78,0.03,0.0,0.0,0.00019]
[1779945508345,44.83,72861.64,0.03,0.0,0.0,0.00019]
[1779945513379,44.83,72863.22,0.03,0.0,0.0,0.00018]
[1779945518416,44.83,72863.8,0.03,0.0,0.0,0.00018]
[1779945523452,44.83,72841.25,0.03,0.0,0.0,0.00015]
[1779945528486,44.83,72835.29,0.03,0.0,0.0,0.00014]
[1779945533520,44.83,72841.17,0.03,0.0,0.0,0.00015]
[1779945538559,44.83,72839.99,0.03,0.0,0.0,0.00015]
[1779945543594,44.83,72835.75,0.03,0.0,0.0,0.00014]
[1779945548634,44.83,72835.96,0.03,0.0,0.0,0.00014]
[1779945553668,44.83,72836.82,0.03,0.0,0.0,0.00015]
[1779945555683,44.83,72853.78,0.03,0.0,0.0,0.00017]
[1779945560717,44.83,72855.31,0.03,0.0,0.0,0.00017]
[1779945565753,44.83,72853.43,0.03,0.0,0.0,0.00017]
[1779945570789,44.83,72858.01,0.03,0.0,0.0,0.00017]
[1779945571794,44.83,72857.48,0.03,0.0,0.0,0.00016]
[1779945576829,44.83,72857.49,0.03,0.0,0.0,0.00016]
[1779945581866,44.83,72862.58,0.03,0.0,0.0,0.00017]
[1779945586901,44.83,72862.55,0.03,0.0,0.0,0.00017]
[1779945591936,44.83,72860.94,0.03,0.0,0.0,0.00017]
[1779945596971,44.83,72865.45,0.03,0.0,0.0,0.00017]
[1779945602006,44.83,72873.16,0.03,0.0,0.0,0.00018]
[1779945607046,44.83,72887.25,0.03,0.0,0.0,0.0002]
[1779945612078,44.83,72896.09,0.03,0.0,0.0,0.00022]
[1779945617112,44.83,72895.14,0.03,0.0,0.0,0.00022]
[1779945622147,44.83,72897.44,0.03,0.0,0.0,0.00022]
[1779945624165,44.83,72878.11,0.03,0.0,0.0,0.00019]
[1779945625207,44.83,72851.59,0.03,0.0,0.0,0.00015]
[1779945630231,44.83,72864.37,0.03,0.0,0.0,0.00017]
[1779945631224,44.83,72864.65,0.03,0.0,0.0,0.00016]
[1779945638271,44.83,72864.78,0.03,0.0,0.0,0.00016]
[1779945643307,44.83,72865.44,0.03,0.0,0.0,0.00016]
[1779945649348,44.83,72869.87,0.03,0.0,0.0,0.00017]
[1779945654383,44.83,72869.54,0.03,0.0,0.0,0.00017]
[1779945659418,44.83,72869.45,0.03,0.0,0.0,0.00017]
[1779945664453,44.83,72867.35,0.03,0.0,0.0,0.00016]
[1779945669488,44.83,72861.13,0.03,0.0,0.0,0.00015]
[1779945674524,44.83,72854.97,0.03,0.0,0.0,0.00015]
[1779945679561,44.83,72852.6,0.03,0.0,0.0,0.00014]
[1779945684592,44.83,72851.73,0.03,0.0,0.0,0.00014]
[1779945689628,44.83,72850.51,0.03,0.0,0.0,0.00014]
[1779945691641,44.83,72848.58,0.03,0.0,0.0,0.00013]
[1779945696677,44.83,72861.7,0.03,0.0,0.0,0.00015]
[1779945701711,44.83,72864.44,0.03,0.0,0.0,0.00015]
[1779945706746,44.83,72861.61,0.03,0.0,0.0,0.00014]
[1779945709767,44.83,72845.47,0.03,0.0,0.0,0.00013]
[1779945714806,44.83,72828.17,0.03,0.0,0.0,0.00011]
[1779945719840,44.83,72830.32,0.03,0.0,0.0,0.00011]
[1779945724877,44.83,72841.02,0.03,0.0,0.0,0.00012]
[1779945729914,44.83,72841.99,0.03,0.0,0.0,0.00012]
[1779945734949,44.83,72849.6,0.03,0.0,0.0,0.00013]
[1779945739988,44.83,72847.08,0.03,0.0,0.0,0.00013]
[1779945745028,44.83,72849.87,0.03,0.0,0.0,0.00013]
[1779945750059,44.83,72853.09,0.03,0.0,0.0,0.00014]
[1779945751066,44.83,72852.45,0.03,0.0,0.0,0.00013]
[1779945756104,44.83,72852.09,0.03,0.0,0.0,0.00013]
[1779945761145,44.83,72878.84,0.03,0.0,0.0,0.00016]
[1779945766181,44.83,72890.23,0.03,0.0,0.0,0.00017]
[1779945771218,44.83,72885.81,0.03,0.0,0.0,0.00016]
[1779945777259,44.83,72894.1,0.03,0.0,0.0,0.00018]
[1779945782297,44.83,72875.1,0.03,0.0,0.0,0.00015]
[1779945787331,44.83,72873.1,0.03,0.0,0.0,0.00015]
[1779945792366,44.83,72876.82,0.03,0.0,0.0,0.00015]
[1779945797401,44.83,72881.42,0.03,0.0,0.0,0.00016]
[1779945802437,44.83,72880.7,0.03,0.0,0.0,0.00016]
[1779945807472,44.83,72881.51,0.03,0.0,0.0,0.00016]
[1779945811502,44.83,72881.29,0.03,0.0,0.0,0.00015]
[1779945817289,44.83,72875.58,0.03,0.0,0.0,0.00014]
[1779945822580,44.83,72875.21,0.03,0.0,0.0,0.00014]
[1779945828621,44.83,72874.75,0.03,0.0,0.0,0.00014]
[1779945833660,44.83,72872.84,0.03,0.0,0.0,0.00014]
[1779945838692,44.83,72873.8,0.03,0.0,0.0,0.00014]
[1779945843739,44.83,72888.67,0.03,0.0,0.0,0.00016]
[1779945848771,44.83,72890.1,0.03,0.0,0.0,0.00016]
[1779945853806,44.83,72890.2,0.03,0.0,0.0,0.00016]
[1779945858842,44.83,72891.08,0.03,0.0,0.0,0.00016]
[1779945863878,44.83,72891.68,0.03,0.0,0.0,0.00016]
[1779945868912,44.83,72903.75,0.03,0.0,0.0,0.00018]
[1779945871936,44.83,72903.31,0.03,0.0,0.0,0.00016]
[1779945876968,44.83,72913.21,0.03,0.0,0.0,0.00018]
[1779945882003,44.83,72913.27,0.03,0.0,0.0,0.00018]
[1779945887039,44.83,72914.91,0.03,0.0,0.0,0.00018]
[1779945892076,44.83,72915.68,0.03,0.0,0.0,0.00018]
[1779945898117,44.83,72916.53,0.03,0.0,0.0,0.00018]
[1779945903153,44.83,72917.53,0.03,0.0,0.0,0.00018]
[1779945908188,44.83,72913.13,0.03,0.0,0.0,0.00018]
[1779945913225,44.83,72907.91,0.03,0.0,0.0,0.00017]
[1779945918261,44.83,72908.44,0.03,0.0,0.0,0.00017]
[1779945923295,44.83,72911.16,0.03,0.0,0.0,0.00018]
[1779945928329,44.83,72902.59,0.03,0.0,0.0,0.00016]
[1779945931355,44.83,72897.5,0.03,0.0,0.0,0.00015]
[1779945936390,44.83,72912.43,0.03,0.0,0.0,0.00017]
[1779945941425,44.83,72918.09,0.03,0.0,0.0,0.00017]
[1779945946460,44.83,72921.25,0.03,0.0,0.0,0.00018]
[1779945951495,44.83,72922.87,0.03,0.0,0.0,0.00018]
[1779945956530,44.83,72919.98,0.03,0.0,0.0,0.00018]
[1779945961568,44.83,72924.14,0.03,0.0,0.0,0.00018]
[1779945966599,44.83,72932.65,0.03,0.0,0.0,0.0002]
[1779945971634,44.83,72931.98,0.03,0.0,0.0,0.00019]
[1779945976669,44.83,72926.83,0.03,0.0,0.0,0.00019]
[1779945981704,44.83,72926.33,0.03,0.0,0.0,0.00019]
[1779945986739,44.83,72919.78,0.03,0.0,0.0,0.00018]
[1779945991775,44.83,72918.85,0.03,0.0,0.0,0.00016]
[1779945996810,44.83,72913.47,0.03,0.0,0.0,0.00016]
[1779946001846,44.83,72916.68,0.03,0.0,0.0,0.00016]
[1779946006881,44.83,72921.8,0.03,0.0,0.0,0.00017]
[1779946011918,44.83,72921.9,0.03,0.0,0.0,0.00017]
[1779946016949,44.83,72911.48,0.03,0.0,0.0,0.00015]
[1779946021986,44.83,72910.62,0.03,0.0,0.0,0.00015]
[1779946027021,44.83,72912.36,0.03,0.0,0.0,0.00015]
[1779946032056,44.83,72912.8,0.03,0.0,0.0,0.00015]
[1779946037091,44.83,72908.57,0.03,0.0,0.0,0.00015]
[1779946042126,44.83,72910.83,0.03,0.0,0.0,0.00015]
[1779946047161,44.83,72910.57,0.03,0.0,0.0,0.00015]
[1779946052196,44.83,72914.41,0.03,0.0,0.0,0.00015]
[1779946057231,44.83,72907.22,0.03,0.0,0.0,0.00014]
[1779946060252,44.83,72889.46,0.03,0.0,0.0,0.00012]
[1779946065287,44.83,72883.1,0.03,0.0,0.0,0.00011]
[1779946070322,44.83,72882.85,0.03,0.0,0.0,0.00011]
[1779946077373,44.83,72880.44,0.03,0.0,0.0,0.00011]
[1779946082407,44.83,72878.9,0.03,0.0,0.0,0.00011]
[1779946087441,44.83,72879.51,0.03,0.0,0.0,0.00011]
[1779946093483,44.83,72892.11,0.03,0.0,0.0,0.00012]
[1779946099526,44.83,72893.52,0.03,0.0,0.0,0.00012]
[1779946104561,44.83,72883.64,0.03,0.0,0.0,0.00011]
[1779946109597,44.83,72883.38,0.03,0.0,0.0,0.00011]
[1779946111611,44.83,72883.49,0.03,0.0,0.0,0.0001]
[1779946116646,44.83,72885.39,0.03,0.0,0.0,0.00011]
[1779946121681,44.83,72884.08,0.03,0.0,0.0,0.00011]
[1779946126717,44.83,72883.36,0.03,0.0,0.0,0.0001]
[1779946131752,44.83,72880.45,0.03,0.0,0.0,0.0001]
[1779946136789,44.83,72876.87,0.03,0.0,0.0,0.0001]
[1779946141823,44.83,72870.09,0.03,0.0,0.0,9e-05]
[1779946146858,44.83,72863.41,0.03,0.0,0.0,9e-05]
[1779946151891,44.83,72858.12,0.03,0.0,0.0,8e-05]
[1779946156928,44.83,72857.64,0.03,0.0,0.0,8e-05]
[1779946161963,44.83,72855.25,0.03,0.0,0.0,8e-05]
[1779946166998,44.83,72849.49,0.03,0.0,0.0,8e-05]
[1779946171026,44.83,72849.66,0.03,0.0,0.0,7e-05]
[1779946176062,44.83,72852.01,0.03,0.0,0.0,7e-05]
[1779946181096,44.83,72860.21,0.03,0.0,0.0,8e-05]
[1779946186132,44.83,72859.59,0.03,0.0,0.0,8e-05]
[1779946191166,44.83,72860.39,0.03,0.0,0.0,8e-05]
[1779946196209,44.83,72846.82,0.03,0.0,0.0,7e-05]
[1779946201238,44.83,72849.97,0.03,0.0,0.0,7e-05]
[1779946206274,44.83,72850.25,0.03,0.0,0.0,7e-05]
[1779946211309,44.83,72850.29,0.03,0.0,0.0,7e-05]
[1779946215337,44.83,72870.14,0.03,0.0,0.0,9e-05]
[1779946220372,44.83,72885.76,0.03,0.0,0.0,0.0001]
[1779946225406,44.83,72891.12,0.03,0.0,0.0,0.0001]
[1779946230442,44.83,72891.36,0.03,0.0,0.0,0.0001]
[1779946231449,44.83,72892.02,0.03,0.0,0.0,0.0001]
[1779946236483,44.83,72894.69,0.03,0.0,0.0,0.0001]
[1779946241519,44.83,72898.56,0.03,0.0,0.0,0.0001]
[1779946246554,44.83,72900.23,0.03,0.0,0.0,0.0001]
[1779946251589,44.83,72911.51,0.03,0.0,0.0,0.00011]
[1779946256624,44.83,72919.86,0.03,0.0,0.0,0.00012]
[1779946261673,44.83,72930.38,0.03,0.0,0.0,0.00013]
[1779946265701,44.83,72946.29,0.03,0.0,0.0,0.00015]
[1779946270760,44.83,72951.99,0.03,0.0,0.0,0.00016]
[1779946275795,44.83,72943.06,0.03,0.0,0.0,0.00015]
[1779946280829,44.83,72942.7,0.03,0.0,0.0,0.00015]
[1779946285868,44.83,72943.35,0.03,0.0,0.0,0.00015]
[1779946290900,44.83,72939.57,0.03,0.0,0.0,0.00014]
[1779946291906,44.83,72941.43,0.03,0.0,0.0,0.00014]
[1779946296942,44.83,72938.71,0.03,0.0,0.0,0.00013]
[1779946301977,44.83,72935.8,0.03,0.0,0.0,0.00013]
[1779946307014,44.83,72936.82,0.03,0.0,0.0,0.00013]
[1779946312049,44.83,72938.29,0.03,0.0,0.0,0.00013]
[1779946317083,44.83,72940.35,0.03,0.0,0.0,0.00014]
[1779946322119,44.83,72940.66,0.03,0.0,0.0,0.00014]
[1779946325142,44.83,72905.87,0.03,0.0,0.0,0.0001]
[1779946331032,44.83,72909.22,0.03,0.0,0.0,0.0001]
[1779946336219,44.83,72898.5,0.03,0.0,0.0,9e-05]
[1779946341254,44.83,72897.36,0.03,0.0,0.0,9e-05]
[1779946344274,44.83,72877.88,0.03,0.0,0.0,8e-05]
[1779946347295,44.83,72857.27,0.03,0.0,0.0,7e-05]
[1779946352335,44.83,72874.18,0.03,0.0,0.0,7e-05]
[1779946357373,44.83,72882.77,0.03,0.0,0.0,8e-05]
[1779946362406,44.83,72872.4,0.03,0.0,0.0,7e-05]
[1779946367442,44.83,72883.4,0.03,0.0,0.0,8e-05]
[1779946372477,44.83,72902.34,0.03,0.0,0.0,9e-05]
[1779946377512,44.83,72900.24,0.03,0.0,0.0,9e-05]
[1779946382571,44.83,72898.92,0.03,0.0,0.0,9e-05]
[1779946387604,44.83,72899.53,0.03,0.0,0.0,9e-05]
[1779946392641,44.83,72907.61,0.03,0.0,0.0,9e-05]
[1779946397675,44.83,72912.94,0.03,0.0,0.0,0.0001]
[1779946402710,44.83,72920.98,0.03,0.0,0.0,0.00011]
[1779946406739,44.83,72904.84,0.03,0.0,0.0,9e-05]
[1779946411773,44.83,72901.67,0.03,0.0,0.0,8e-05]
[1779946416809,44.83,72860.28,0.03,0.0,0.0,6e-05]
[1779946420837,44.83,72826.55,0.03,0.0,0.0,4e-05]
[1779946425872,44.83,72832.42,0.03,0.0,0.0,5e-05]
[1779946430906,44.83,72833.55,0.03,0.0,0.0,5e-05]
[1779946435943,44.83,72847.1,0.03,0.0,0.0,5e-05]
[1779946440977,44.83,72854.25,0.03,0.0,0.0,6e-05]
[1779946445012,44.83,72874.38,0.03,0.0,0.0,7e-05]
[1779946450042,44.83,72882.81,0.03,0.0,0.0,7e-05]
[1779946455077,44.83,72881.3,0.03,0.0,0.0,7e-05]
[1779946460114,44.83,72883.52,0.03,0.0,0.0,7e-05]
[1779946465147,44.83,72882.99,0.03,0.0,0.0,7e-05]
[1779946471189,44.83,72884.29,0.03,0.0,0.0,7e-05]
[1779946476223,44.83,72883.79,0.03,0.0,0.0,7e-05]
[1779946481264,44.83,72904.14,0.03,0.0,0.0,8e-05]
[1779946486302,44.83,72919.55,0.03,0.0,0.0,9e-05]
[1779946492158,44.83,72921.13,0.03,0.0,0.0,9e-05]
[1779946497379,44.83,72925.2,0.03,0.0,0.0,9e-05]
[1779946502413,44.83,72909.24,0.03,0.0,0.0,8e-05]
[1779946507450,44.83,72907.84,0.03,0.0,0.0,8e-05]
[1779946512501,44.83,72909.12,0.03,0.0,0.0,8e-05]
[1779946513497,44.83,72862.9,0.03,0.0,0.0,5e-05]
[1779946518533,44.83,72868.47,0.03,0.0,0.0,6e-05]
[1779946523570,44.83,72855.22,0.03,0.0,0.0,5e-05]
[1779946528601,44.83,72853.16,0.03,0.0,0.0,5e-05]
[1779946533636,44.83,72863.57,0.03,0.0,0.0,5e-05]
[1779946538672,44.83,72867.61,0.03,0.0,0.0,5e-05]
[1779946543706,44.83,72862.05,0.03,0.0,0.0,5e-05]
[1779946548742,44.83,72859.53,0.03,0.0,0.0,5e-05]
[1779946553778,44.83,72856.18,0.03,0.0,0.0,5e-05]
[1779946558812,44.83,72853.42,0.03,0.0,0.0,5e-05]
[1779946563848,44.83,72863.68,0.03,0.0,0.0,5e-05]
[1779946568944,44.83,72856.04,0.03,0.0,0.0,5e-05]
[1779946574939,44.83,72840.31,0.03,0.0,0.0,4e-05]
[1779946579972,44.83,72834.14,0.03,0.0,0.0,4e-05]
[1779946585015,44.83,72833.59,0.03,0.0,0.0,4e-05]
[1779946589036,44.83,72851.08,0.03,0.0,0.0,5e-05]
[1779946591050,44.83,72851.64,0.03,0.0,0.0,4e-05]
[1779946596085,44.83,72843.7,0.03,0.0,0.0,4e-05]
[1779946601122,44.83,72844.34,0.03,0.0,0.0,4e-05]
[1779946606156,44.83,72837.99,0.03,0.0,0.0,4e-05]
[1779946611191,44.83,72861.94,0.03,0.0,0.0,5e-05]
[1779946616230,44.83,72860.95,0.03,0.0,0.0,5e-05]
[1779946621263,44.83,72870.46,0.03,0.0,0.0,5e-05]
[1779946626299,44.83,72868.26,0.03,0.0,0.0,5e-05]
[1779946631334,44.83,72868.91,0.03,0.0,0.0,5e-05]
[1779946636368,44.83,72870.46,0.03,0.0,0.0,5e-05]
[1779946641403,44.83,72869.61,0.03,0.0,0.0,5e-05]
[1779946644424,44.83,72891.25,0.03,0.0,0.0,6e-05]
[1779946649461,44.83,72885.5,0.03,0.0,0.0,6e-05]
[1779946651475,44.83,72886.08,0.03,0.0,0.0,5e-05]
[1779946656510,44.83,72872.08,0.03,0.0,0.0,5e-05]
[1779946661545,44.83,72871.16,0.03,0.0,0.0,5e-05]
[1779946666582,44.83,72880.31,0.03,0.0,0.0,5e-05]
[1779946671616,44.83,72885.11,0.03,0.0,0.0,5e-05]
[1779946677658,44.83,72884.66,0.03,0.0,0.0,5e-05]
[1779946682693,44.83,72884.85,0.03,0.0,0.0,5e-05]
[1779946687729,44.83,72883.23,0.03,0.0,0.0,5e-05]
[1779946691768,44.83,72902.52,0.03,0.0,0.0,6e-05]
[1779946696804,44.83,72911.61,0.03,0.0,0.0,7e-05]
[1779946701838,44.83,72914.22,0.03,0.0,0.0,7e-05]
[1779946706874,44.83,72910.86,0.03,0.0,0.0,7e-05]
[1779946711910,44.83,72896.07,0.03,0.0,0.0,5e-05]
[1779946716944,44.83,72896.37,0.03,0.0,0.0,5e-05]
[1779946722985,44.83,72892.37,0.03,0.0,0.0,5e-05]
[1779946728020,44.83,72890.1,0.03,0.0,0.0,5e-05]
[1779946734074,44.83,72889.7,0.03,0.0,0.0,5e-05]
[1779946739110,44.83,72888.21,0.03,0.0,0.0,5e-05]
[1779946744145,44.83,72888.12,0.03,0.0,0.0,5e-05]
[1779946749187,44.83,72886.82,0.03,0.0,0.0,5e-05]
[1779946754216,44.83,72889.05,0.03,0.0,0.0,5e-05]
[1779946759256,44.83,72889.1,0.03,0.0,0.0,5e-05]
[1779946764286,44.83,72900.12,0.03,0.0,0.0,5e-05]
[1779946769321,44.83,72903.67,0.03,0.0,0.0,6e-05]
[1779946772342,44.83,72904.03,0.03,0.0,0.0,5e-05]
[1779946777378,44.83,72917.98,0.03,0.0,0.0,6e-05]
[1779946782414,44.83,72921.59,0.03,0.0,0.0,6e-05]
[1779946787449,44.83,72924.5,0.03,0.0,0.0,6e-05]
[1779946792484,44.83,72925.24,0.03,0.0,0.0,6e-05]
[1779946797521,44.83,72925.01,0.03,0.0,0.0,6e-05]
[1779946802557,44.83,72924.09,0.03,0.0,0.0,6e-05]
[1779946807590,44.83,72926.09,0.03,0.0,0.0,6e-05]
[1779946812625,44.83,72926.81,0.03,0.0,0.0,6e-05]
[1779946817660,44.83,72931.12,0.03,0.0,0.0,7e-05]
[1779946822695,44.83,72929.86,0.03,0.0,0.0,7e-05]
[1779946827733,44.83,72940.73,0.03,0.0,0.0,7e-05]
[1779946831758,44.83,72923.83,0.03,0.0,0.0,6e-05]
[1779946837805,44.83,72927.5,0.03,0.0,0.0,6e-05]
[1779946842841,44.83,72928.27,0.03,0.0,0.0,6e-05]
[1779946847874,44.83,72928.99,0.03,0.0,0.0,6e-05]
[1779946852910,44.83,72924.45,0.03,0.0,0.0,6e-05]
[1779946857945,44.83,72925.74,0.03,0.0,0.0,6e-05]
[1779946862980,44.83,72925.78,0.03,0.0,0.0,6e-05]
[1779946868021,44.83,72925.9,0.03,0.0,0.0,6e-05]
[1779946873053,44.83,72925.79,0.03,0.0,0.0,6e-05]
[1779946879096,44.83,72928.94,0.03,0.0,0.0,6e-05]
[1779946884135,44.83,72928.36,0.03,0.0,0.0,6e-05]
[1779946889165,44.83,72927.46,0.03,0.0,0.0,6e-05]
[1779946891180,44.83,72927.4,0.03,0.0,0.0,5e-05]
[1779946897221,44.83,72927.38,0.03,0.0,0.0,5e-05]
[1779946902257,44.83,72916.95,0.03,0.0,0.0,5e-05]
[1779946907292,44.83,72916.74,0.03,0.0,0.0,5e-05]
[1779946912327,44.83,72906.37,0.03,0.0,0.0,4e-05]
[1779946917362,44.83,72904.56,0.03,0.0,0.0,4e-05]
[1779946922398,44.83,72906.98,0.03,0.0,0.0,5e-05]
[1779946927434,44.83,72910.4,0.03,0.0,0.0,5e-05]
[1779946932468,44.83,72912.42,0.03,0.0,0.0,5e-05]
[1779946937503,44.83,72915.27,0.03,0.0,0.0,5e-05]
[1779946942538,44.83,72911.61,0.03,0.0,0.0,5e-05]
[1779946947573,44.83,72912.52,0.03,0.0,0.0,5e-05]
[1779946951602,44.83,72912.49,0.03,0.0,0.0,4e-05]
[1779946957650,44.83,72912.39,0.03,0.0,0.0,4e-05]
[1779946962689,44.83,72914.7,0.03,0.0,0.0,4e-05]
[1779946968726,44.83,72919.24,0.03,0.0,0.0,5e-05]
[1779946973761,44.83,72919.2,0.03,0.0,0.0,5e-05]
[1779946978797,44.83,72912.06,0.03,0.0,0.0,4e-05]
[1779946983860,44.83,72909.47,0.03,0.0,0.0,4e-05]
[1779946988895,44.83,72902.82,0.03,0.0,0.0,4e-05]
[1779946993939,44.83,72898.67,0.03,0.0,0.0,4e-05]
[1779946998964,44.83,72893.45,0.03,0.0,0.0,4e-05]
[1779947005792,44.83,72893.37,0.03,0.0,0.0,4e-05]
[1779947012056,44.83,72892.0,0.03,0.0,0.0,3e-05]
[1779947017092,44.83,72893.43,0.03,0.0,0.0,3e-05]
[1779947022125,44.83,72899.92,0.03,0.0,0.0,4e-05]
[1779947027161,44.83,72897.19,0.03,0.0,0.0,3e-05]
[1779947032196,44.83,72893.76,0.03,0.0,0.0,3e-05]
[1779947037231,44.83,72889.52,0.03,0.0,0.0,3e-05]
[1779947042266,44.83,72889.74,0.03,0.0,0.0,3e-05]
[1779947047300,44.83,72889.36,0.03,0.0,0.0,3e-05]
[1779947053345,44.83,72889.3,0.03,0.0,0.0,3e-05]
[1779947058379,44.83,72899.37,0.03,0.0,0.0,4e-05]
[1779947063414,44.83,72904.04,0.03,0.0,0.0,4e-05]
[1779947068451,44.83,72903.02,0.03,0.0,0.0,4e-05]
[1779947072479,44.83,72902.66,0.03,0.0,0.0,3e-05]
[1779947077516,44.83,72905.06,0.03,0.0,0.0,3e-05]
[1779947082550,44.83,72903.94,0.03,0.0,0.0,3e-05]
[1779947087585,44.83,72913.12,0.03,0.0,0.0,4e-05]
[1779947092621,44.83,72914.23,0.03,0.0,0.0,4e-05]
[1779947097656,44.83,72915.84,0.03,0.0,0.0,4e-05]
[1779947102692,44.83,72925.93,0.03,0.0,0.0,4e-05]
[1779947108733,44.83,72926.03,0.03,0.0,0.0,4e-05]
[1779947113767,44.83,72924.81,0.03,0.0,0.0,4e-05]
[1779947118803,44.83,72924.74,0.03,0.0,0.0,4e-05]
[1779947121827,44.83,72941.36,0.03,0.0,0.0,5e-05]
[1779947126860,44.83,72927.12,0.03,0.0,0.0,4e-05]
[1779947131901,44.83,72943.56,0.03,0.0,0.0,4e-05]
[1779947136940,44.83,72939.35,0.03,0.0,0.0,4e-05]
[1779947141973,44.83,72932.15,0.03,0.0,0.0,4e-05]
[1779947147007,44.83,72931.58,0.03,0.0,0.0,4e-05]
[1779947152043,44.83,72925.32,0.03,0.0,0.0,4e-05]
[1779947157078,44.83,72926.11,0.03,0.0,0.0,4e-05]
[1779947162113,44.83,72926.06,0.03,0.0,0.0,4e-05]
[1779947167148,44.83,72918.18,0.03,0.0,0.0,3e-05]
[1779947172182,44.83,72917.35,0.03,0.0,0.0,3e-05]
[1779947178224,44.83,72914.68,0.03,0.0,0.0,3e-05]
[1779947183260,44.83,72897.47,0.03,0.0,0.0,3e-05]
[1779947188295,44.83,72894.42,0.03,0.0,0.0,3e-05]
[1779947191316,44.83,72894.58,0.03,0.0,0.0,3e-05]
[1779947196350,44.83,72894.32,0.03,0.0,0.0,3e-05]
[1779947201385,44.83,72893.16,0.03,0.0,0.0,3e-05]
[1779947206420,44.83,72892.85,0.03,0.0,0.0,3e-05]
[1779947211455,44.83,72889.03,0.03,0.0,0.0,2e-05]
[1779947216492,44.83,72890.42,0.03,0.0,0.0,2e-05]
[1779947221527,44.83,72892.36,0.03,0.0,0.0,2e-05]
[1779947226562,44.83,72905.76,0.03,0.0,0.0,3e-05]
[1779947231598,44.83,72902.89,0.03,0.0,0.0,3e-05]
[1779947236635,44.83,72900.79,0.03,0.0,0.0,3e-05]
[1779947241674,44.83,72904.02,0.03,0.0,0.0,3e-05]
[1779947246706,44.83,72902.6,0.03,0.0,0.0,3e-05]
[1779947251744,44.83,72896.33,0.03,0.0,0.0,2e-05]
[1779947256779,44.83,72903.4,0.03,0.0,0.0,3e-05]
[1779947262822,44.83,72904.8,0.03,0.0,0.0,3e-05]
[1779947267857,44.83,72907.18,0.03,0.0,0.0,3e-05]
[1779947272895,44.83,72910.98,0.03,0.0,0.0,3e-05]
[1779947276924,44.83,72884.18,0.03,0.0,0.0,2e-05]
[1779947281957,44.83,72880.48,0.03,0.0,0.0,2e-05]
[1779947286993,44.83,72870.21,0.03,0.0,0.0,2e-05]
[1779947292027,44.83,72862.63,0.03,0.0,0.0,2e-05]
[1779947298070,44.83,72860.75,0.03,0.0,0.0,2e-05]
[1779947303104,44.83,72863.03,0.03,0.0,0.0,2e-05]
[1779947309146,44.83,72855.64,0.03,0.0,0.0,2e-05]
[1779947311160,44.83,72855.41,0.03,0.0,0.0,1e-05]
[1779947314184,44.83,72836.17,0.03,0.0,0.0,1e-05]
[1779947319220,44.83,72829.37,0.03,0.0,0.0,1e-05]
[1779947324255,44.83,72828.21,0.03,0.0,0.0,1e-05]
[1779947329290,44.83,72820.56,0.03,0.0,0.0,1e-05]
[1779947334325,44.83,72820.25,0.03,0.0,0.0,1e-05]
[1779947339359,44.83,72819.85,0.03,0.0,0.0,1e-05]
[1779947344396,44.83,72821.7,0.03,0.0,0.0,1e-05]
[1779947349430,44.83,72819.63,0.03,0.0,0.0,1e-05]
[1779947354467,44.83,72819.47,0.03,0.0,0.0,1e-05]
[1779947357487,44.83,72800.2,0.03,0.0,0.0,1e-05]
[1779947361516,44.83,72818.4,0.03,0.0,0.0,1e-05]
[1779947366550,44.83,72817.45,0.03,0.0,0.0,1e-05]
[1779947370579,44.83,72836.71,0.03,0.0,0.0,1e-05]
[1779947371621,44.83,72836.22,0.03,0.0,0.0,1e-05]
[1779947372606,44.83,72871.44,0.03,0.0,0.0,2e-05]
[1779947377642,44.83,72883.32,0.03,0.0,0.0,2e-05]
[1779947382678,44.83,72882.91,0.03,0.0,0.0,2e-05]
[1779947387712,44.83,72877.97,0.03,0.0,0.0,2e-05]
[1779947392747,44.83,72876.71,0.03,0.0,0.0,2e-05]
[1779947397782,44.83,72875.22,0.03,0.0,0.0,2e-05]
[1779947402818,44.83,72876.17,0.03,0.0,0.0,2e-05]
[1779947408663,44.83,72876.01,0.03,0.0,0.0,2e-05]
[1779947414910,44.83,72875.35,0.03,0.0,0.0,2e-05]
[1779947419939,44.83,72874.97,0.03,0.0,0.0,2e-05]
[1779947424974,44.83,72875.07,0.03,0.0,0.0,2e-05]
[1779947430010,44.83,72875.09,0.03,0.0,0.0,2e-05]
[1779947431016,44.83,72876.27,0.03,0.0,0.0,1e-05]
[1779947436053,44.83,72886.85,0.03,0.0,0.0,2e-05]
[1779947441088,44.83,72891.28,0.03,0.0,0.0,2e-05]
[1779947446121,44.83,72885.82,0.03,0.0,0.0,2e-05]
[1779947452163,44.83,72885.7,0.03,0.0,0.0,2e-05]
[1779947457199,44.83,72893.21,0.03,0.0,0.0,2e-05]
[1779947462234,44.83,72893.64,0.03,0.0,0.0,2e-05]
[1779947467269,44.83,72895.29,0.03,0.0,0.0,2e-05]
[1779947473310,44.83,72895.42,0.03,0.0,0.0,2e-05]
[1779947478345,44.83,72896.16,0.03,0.0,0.0,2e-05]
[1779947483381,44.83,72904.97,0.03,0.0,0.0,2e-05]
[1779947488415,44.83,72906.03,0.03,0.0,0.0,2e-05]
[1779947492444,44.83,72906.97,0.03,0.0,0.0,2e-05]
[1779947499297,44.83,72909.04,0.03,0.0,0.0,2e-05]
[1779947504528,44.83,72908.99,0.03,0.0,0.0,2e-05]
[1779947509562,44.83,72909.96,0.03,0.0,0.0,2e-05]
[1779947514604,44.83,72911.69,0.03,0.0,0.0,2e-05]
[1779947522655,44.83,72913.12,0.03,0.0,0.0,2e-05]
[1779947527692,44.83,72914.66,0.03,0.0,0.0,2e-05]
[1779947532728,44.83,72919.46,0.03,0.0,0.0,2e-05]
[1779947537763,44.83,72919.04,0.03,0.0,0.0,2e-05]
[1779947542800,44.83,72922.06,0.03,0.0,0.0,2e-05]
[1779947547839,44.83,72913.85,0.03,0.0,0.0,2e-05]
[1779947551865,44.83,72912.09,0.03,0.0,0.0,2e-05]
[1779947556900,44.83,72913.84,0.03,0.0,0.0,2e-05]
[1779947561934,44.83,72913.8,0.03,0.0,0.0,2e-05]
[1779947566969,44.83,72914.38,0.03,0.0,0.0,2e-05]
[1779947573011,44.83,72914.24,0.03,0.0,0.0,2e-05]
[1779947579870,44.83,72914.56,0.03,0.0,0.0,2e-05]
[1779947585096,44.83,72904.17,0.03,0.0,0.0,2e-05]
[1779947591138,44.83,72903.82,0.03,0.0,0.0,2e-05]
[1779947596174,44.83,72917.05,0.03,0.0,0.0,2e-05]
[1779947601209,44.83,72920.71,0.03,0.0,0.0,2e-05]
[1779947607251,44.83,72920.58,0.03,0.0,0.0,2e-05]
[1779947611278,44.83,72919.74,0.03,0.0,0.0,2e-05]
[1779947616314,44.83,72925.53,0.03,0.0,0.0,2e-05]
[1779947621348,44.83,72926.14,0.03,0.0,0.0,2e-05]
[1779947626384,44.83,72924.6,0.03,0.0,0.0,2e-05]
[1779947631431,44.83,72934.04,0.03,0.0,0.0,2e-05]
[1779947637475,44.83,72928.9,0.03,0.0,0.0,2e-05]
[1779947642506,44.83,72934.19,0.03,0.0,0.0,2e-05]
[1779947647544,44.83,72934.61,0.03,0.0,0.0,2e-05]
[1779947652577,44.83,72936.3,0.03,0.0,0.0,2e-05]
[1779947657613,44.83,72939.61,0.03,0.0,0.0,2e-05]
[1779947663653,44.83,72941.53,0.03,0.0,0.0,2e-05]
[1779947670511,44.83,72941.14,0.03,0.0,0.0,2e-05]
[1779947671710,44.83,72941.43,0.03,0.0,0.0,2e-05]
[1779947676747,44.83,72941.04,0.03,0.0,0.0,2e-05]
[1779947681779,44.83,72940.99,0.03,0.0,0.0,2e-05]
[1779947687822,44.83,72940.62,0.03,0.0,0.0,2e-05]
[1779947692859,44.83,72938.27,0.03,0.0,0.0,2e-05]
[1779947697893,44.83,72931.5,0.03,0.0,0.0,2e-05]
[1779947702927,44.83,72936.12,0.03,0.0,0.0,2e-05]
[1779947707965,44.83,72936.25,0.03,0.0,0.0,2e-05]
[1779947713000,44.83,72937.55,0.03,0.0,0.0,2e-05]
[1779947718035,44.83,72933.35,0.03,0.0,0.0,2e-05]
[1779947723069,44.83,72934.17,0.03,0.0,0.0,2e-05]
[1779947728106,44.83,72935.09,0.03,0.0,0.0,2e-05]
[1779947731126,44.83,72934.93,0.03,0.0,0.0,2e-05]
[1779947736162,44.83,72935.24,0.03,0.0,0.0,2e-05]
[1779947741196,44.83,72938.1,0.03,0.0,0.0,2e-05]
[1779947746231,44.83,72934.99,0.03,0.0,0.0,2e-05]
[1779947751267,44.83,72934.47,0.03,0.0,0.0,2e-05]
[1779947756302,44.83,72923.51,0.03,0.0,0.0,1e-05]
[1779947761342,44.83,72917.29,0.03,0.0,0.0,1e-05]
[1779947766378,44.83,72926.32,0.03,0.0,0.0,1e-05]
[1779947771413,44.83,72925.84,0.03,0.0,0.0,1e-05]
[1779947776448,44.83,72929.43,0.03,0.0,0.0,1e-05]
[1779947781484,44.83,72934.7,0.03,0.0,0.0,2e-05]
[1779947786518,44.83,72935.71,0.03,0.0,0.0,2e-05]
[1779947791553,44.83,72937.35,0.03,0.0,0.0,1e-05]
[1779947796588,44.83,72944.57,0.03,0.0,0.0,2e-05]
[1779947801623,44.83,72944.91,0.03,0.0,0.0,2e-05]
[1779947807664,44.83,72941.43,0.03,0.0,0.0,1e-05]
[1779947812699,44.83,72935.54,0.03,0.0,0.0,1e-05]
[1779947817735,44.83,72932.17,0.03,0.0,0.0,1e-05]
[1779947822772,44.83,72925.12,0.03,0.0,0.0,1e-05]
[1779947827807,44.83,72917.99,0.03,0.0,0.0,1e-05]
[1779947832849,44.83,72914.18,0.03,0.0,0.0,1e-05]
[1779947837883,44.83,72915.81,0.03,0.0,0.0,1e-05]
[1779947842917,44.83,72918.4,0.03,0.0,0.0,1e-05]
[1779947847952,44.83,72920.63,0.03,0.0,0.0,1e-05]
[1779947851773,44.83,72923.93,0.03,0.0,0.0,1e-05]
[1779947857018,44.83,72922.67,0.03,0.0,0.0,1e-05]
[1779947862051,44.83,72917.44,0.03,0.0,0.0,1e-05]
[1779947867086,44.83,72914.01,0.03,0.0,0.0,1e-05]
[1779947872126,44.83,72912.21,0.03,0.0,0.0,1e-05]
[1779947877156,44.83,72913.08,0.03,0.0,0.0,1e-05]
[1779947882192,44.83,72902.5,0.03,0.0,0.0,1e-05]
[1779947887229,44.83,72890.48,0.03,0.0,0.0,1e-05]
[1779947892265,44.83,72889.08,0.03,0.0,0.0,1e-05]
[1779947898307,44.83,72881.65,0.03,0.0,0.0,1e-05]
[1779947906363,44.83,72880.31,0.03,0.0,0.0,1e-05]
[1779947911398,44.83,72876.83,0.03,0.0,0.0,1e-05]
[1779947916434,44.83,72879.27,0.03,0.0,0.0,1e-05]
[1779947921469,44.83,72878.33,0.03,0.0,0.0,1e-05]
[1779947927511,44.83,72877.38,0.03,0.0,0.0,1e-05]
[1779947932547,44.83,72876.03,0.03,0.0,0.0,1e-05]
[1779947937583,44.83,72876.02,0.03,0.0,0.0,1e-05]
[1779947942619,44.83,72868.7,0.03,0.0,0.0,1e-05]
[1779947947653,44.83,72868.26,0.03,0.0,0.0,1e-05]
[1779947952689,44.83,72867.77,0.03,0.0,0.0,1e-05]
[1779947957723,44.83,72868.85,0.03,0.0,0.0,1e-05]
[1779947962759,44.83,72868.8,0.03,0.0,0.0,1e-05]
[1779947968801,44.83,72870.53,0.03,0.0,0.0,1e-05]
[1779947971822,44.83,72869.41,0.03,0.0,0.0,0.0]
[1779947976857,44.83,72869.47,0.03,0.0,0.0,0.0]
[1779947981893,44.83,72869.9,0.03,0.0,0.0,1e-05]
[1779947986928,44.83,72869.9,0.03,0.0,0.0,1e-05]
[1779947992756,44.83,72876.28,0.03,0.0,0.0,1e-05]
[1779947999013,44.83,72875.46,0.03,0.0,0.0,1e-05]
[1779948004057,44.83,72871.02,0.03,0.0,0.0,1e-05]
[1779948009094,44.83,72871.16,0.03,0.0,0.0,1e-05]
[1779948014131,44.83,72875.45,0.03,0.0,0.0,1e-05]
[1779948019168,44.83,72864.75,0.03,0.0,0.0,0.0]
[1779948024204,44.83,72865.74,0.03,0.0,0.0,0.0]
[1779948029238,44.83,72851.25,0.03,0.0,0.0,0.0]
[1779948031253,44.83,72852.61,0.03,0.0,0.0,0.0]
[1779948036288,44.83,72858.08,0.03,0.0,0.0,0.0]
[1779948041323,44.83,72853.02,0.03,0.0,0.0,0.0]
[1779948046358,44.83,72851.08,0.03,0.0,0.0,0.0]
[1779948051393,44.83,72852.65,0.03,0.0,0.0,0.0]
[1779948056430,44.83,72851.33,0.03,0.0,0.0,0.0]
[1779948061468,44.83,72852.21,0.03,0.0,0.0,0.0]
[1779948066503,44.83,72857.13,0.03,0.0,0.0,0.0]
[1779948070528,44.83,72875.19,0.03,0.0,0.0,0.0]
[1779948075564,44.83,72885.77,0.03,0.0,0.0,1e-05]
[1779948080602,44.83,72894.59,0.03,0.0,0.0,1e-05]
[1779948085637,44.83,72892.51,0.03,0.0,0.0,1e-05]
[1779948090677,44.83,72894.49,0.03,0.0,0.0,1e-05]
[1779948091680,44.83,72894.79,0.03,0.0,0.0,1e-05]
[1779948096716,44.83,72898.4,0.03,0.0,0.0,1e-05]
[1779948101750,44.83,72899.4,0.03,0.0,0.0,1e-05]
[1779948106787,44.83,72901.11,0.03,0.0,0.0,1e-05]
[1779948111822,44.83,72900.19,0.03,0.0,0.0,1e-05]
[1779948116858,44.83,72901.48,0.03,0.0,0.0,1e-05]
[1779948121892,44.83,72895.06,0.03,0.0,0.0,1e-05]
[1779948126929,44.83,72907.01,0.03,0.0,0.0,1e-05]
[1779948131962,44.83,72910.91,0.03,0.0,0.0,1e-05]
[1779948136997,44.83,72907.14,0.03,0.0,0.0,1e-05]
[1779948142033,44.83,72899.36,0.03,0.0,0.0,1e-05]
[1779948147068,44.83,72897.0,0.03,0.0,0.0,1e-05]
[1779948151096,44.83,72889.93,0.03,0.0,0.0,0.0]
[1779948156131,44.83,72888.35,0.03,0.0,0.0,0.0]
[1779948163963,44.83,72886.4,0.03,0.0,0.0,0.0]
[1779948169223,44.83,72896.58,0.03,0.0,0.0,0.0]
[1779948174257,44.83,72904.73,0.03,0.0,0.0,1e-05]
[1779948179296,44.83,72907.52,0.03,0.0,0.0,1e-05]
[1779948184331,44.83,72891.99,0.03,0.0,0.0,0.0]
[1779948189366,44.83,72891.78,0.03,0.0,0.0,0.0]
[1779948194401,44.83,72893.2,0.03,0.0,0.0,0.0]
[1779948200442,44.83,72887.48,0.03,0.0,0.0,0.0]
[1779948205478,44.83,72886.35,0.03,0.0,0.0,0.0]
[1779948210516,44.83,72886.11,0.03,0.0,0.0,0.0]
[1779948215548,44.83,72898.96,0.03,0.0,0.0,0.0]
[1779948220582,44.83,72898.2,0.03,0.0,0.0,0.0]
[1779948225618,44.83,72899.71,0.03,0.0,0.0,0.0]
[1779948230653,44.83,72909.33,0.03,0.0,0.0,0.0]
[1779948235688,44.83,72911.36,0.03,0.0,0.0,0.0]
[1779948240723,44.83,72914.38,0.03,0.0,0.0,0.0]
[1779948245762,44.83,72914.32,0.03,0.0,0.0,0.0]
[1779948250800,44.83,72913.34,0.03,0.0,0.0,0.0]
[1779948255834,44.83,72914.78,0.03,0.0,0.0,0.0]
[1779948260869,44.83,72913.17,0.03,0.0,0.0,0.0]
[1779948267920,44.83,72911.85,0.03,0.0,0.0,0.0]
[1779948271948,44.83,72906.48,0.03,0.0,0.0,0.0]
[1779948276982,44.83,72917.36,0.03,0.0,0.0,0.0]
[1779948282018,44.83,72918.14,0.03,0.0,0.0,0.0]
[1779948287054,44.83,72921.6,0.03,0.0,0.0,0.0]
[1779948292089,44.83,72920.84,0.03,0.0,0.0,0.0]
[1779948298131,44.83,72919.42,0.03,0.0,0.0,0.0]
[1779948303166,44.83,72920.08,0.03,0.0,0.0,0.0]
[1779948310217,44.83,72920.61,0.03,0.0,0.0,0.0]
[1779948315251,44.83,72922.37,0.03,0.0,0.0,0.0]
[1779948320286,44.83,72922.89,0.03,0.0,0.0,0.0]
[1779948325322,44.83,72922.99,0.03,0.0,0.0,0.0]
[1779948335161,44.83,72922.68,0.03,0.0,0.0,0.0]
[1779948340426,44.83,72923.26,0.03,0.0,0.0,0.0]
[1779948345461,44.83,72924.22,0.03,0.0,0.0,0.0]
[1779948353517,44.83,72924.66,0.03,0.0,0.0,0.0]
[1779948358553,44.83,72925.09,0.03,0.0,0.0,0.0]
[1779948363589,44.83,72926.37,0.03,0.0,0.0,0.0]
[1779948368623,44.83,72927.45,0.03,0.0,0.0,0.0]
[1779948373659,44.83,72928.03,0.03,0.0,0.0,0.0]
[1779948378694,44.83,72922.5,0.03,0.0,0.0,0.0]
[1779948383729,44.83,72927.8,0.03,0.0,0.0,0.0]
[1779948388768,44.83,72923.14,0.03,0.0,0.0,0.0]
[1779948391786,44.83,72912.49,0.03,0.0,0.0,0.0]
[1779948396830,44.83,72894.8,0.03,0.0,0.0,0.0]
[1779948400860,44.83,72875.18,0.03,0.0,0.0,0.0]
[1779948405894,44.83,72874.17,0.03,0.0,0.0,0.0]
[1779948410928,44.83,72868.81,0.03,0.0,0.0,0.0]
[1779948415963,44.83,72868.55,0.03,0.0,0.0,0.0]
[1779948420999,44.83,72868.21,0.03,0.0,0.0,0.0]
[1779948426041,44.83,72869.36,0.03,0.0,0.0,0.0]
[1779948431073,44.83,72873.24,0.03,0.0,0.0,0.0]
[1779948436113,44.83,72873.77,0.03,0.0,0.0,0.0]
[1779948441143,44.83,72878.03,0.03,0.0,0.0,0.0]
[1779948446179,44.83,72879.46,0.03,0.0,0.0,0.0]
[1779948451217,44.83,72890.29,0.03,0.0,0.0,0.0]
[1779948456254,44.83,72897.59,0.03,0.0,0.0,0.0]
[1779948463299,44.83,72897.46,0.03,0.0,0.0,0.0]
[1779948468334,44.83,72898.11,0.03,0.0,0.0,0.0]
[1779948473371,44.83,72900.73,0.03,0.0,0.0,0.0]
[1779948478404,44.83,72905.25,0.03,0.0,0.0,0.0]
[1779948483440,44.83,72911.35,0.03,0.0,0.0,0.0]
[1779948488481,44.83,72921.13,0.03,0.0,0.0,0.0]
[1779948493517,44.83,72909.33,0.03,0.0,0.0,0.0]
[1779948498552,44.83,72912.68,0.03,0.0,0.0,0.0]
[1779948503588,44.83,72904.16,0.03,0.0,0.0,0.0]
[1779948507621,44.83,72886.03,0.03,0.0,0.0,0.0]
[1779948511652,44.83,72868.18,0.03,0.0,0.0,0.0]
[1779948516686,44.83,72866.55,0.03,0.0,0.0,0.0]
[1779948521720,44.83,72866.71,0.03,0.0,0.0,0.0]
[1779948526756,44.83,72870.05,0.03,0.0,0.0,0.0]
[1779948532799,44.83,72875.39,0.03,0.0,0.0,0.0]
[1779948537834,44.83,72862.74,0.03,0.0,0.0,0.0]
[1779948542869,44.83,72863.5,0.03,0.0,0.0,0.0]
[1779948547904,44.83,72860.2,0.03,0.0,0.0,0.0]
[1779948552939,44.83,72863.52,0.03,0.0,0.0,0.0]
[1779948557974,44.83,72880.75,0.03,0.0,0.0,0.0]
[1779948563010,44.83,72881.54,0.03,0.0,0.0,0.0]
[1779948568045,44.83,72880.17,0.03,0.0,0.0,0.0]
[1779948572073,44.83,72880.01,0.03,0.0,0.0,0.0]
[1779948577108,44.83,72880.14,0.03,0.0,0.0,0.0]
[1779948582144,44.83,72879.5,0.03,0.0,0.0,0.0]
[1779948587178,44.83,72878.64,0.03,0.0,0.0,0.0]
[1779948592214,44.83,72879.28,0.03,0.0,0.0,0.0]
[1779948597248,44.83,72878.64,0.03,0.0,0.0,0.0]
[1779948602289,44.83,72871.9,0.03,0.0,0.0,0.0]
[1779948609336,44.83,72873.1,0.03,0.0,0.0,0.0]
[1779948614371,44.83,72876.61,0.03,0.0,0.0,0.0]
[1779948621421,44.83,72874.84,0.03,0.0,0.0,0.0]
[1779948626456,44.83,72871.37,0.03,0.0,0.0,0.0]
[1779948631491,44.83,72871.29,0.03,0.0,0.0,0.0]
[1779948636526,44.83,72872.4,0.03,0.0,0.0,0.0]
[1779948641565,44.83,72880.86,0.03,0.0,0.0,0.0]
[1779948646596,44.83,72887.1,0.03,0.0,0.0,0.0]
[1779948651631,44.83,72894.98,0.03,0.0,0.0,0.0]
[1779948655661,44.83,72873.02,0.03,0.0,0.0,0.0]
[1779948660696,44.83,72873.55,0.03,0.0,0.0,0.0]
[1779948665733,44.83,72882.59,0.03,0.0,0.0,0.0]
[1779948670767,44.83,72882.45,0.03,0.0,0.0,0.0]
[1779948675803,44.83,72881.43,0.03,0.0,0.0,0.0]
[1779948680838,44.83,72880.48,0.03,0.0,0.0,0.0]
[1779948685872,44.83,72879.24,0.03,0.0,0.0,0.0]
[1779948690909,44.83,72877.16,0.03,0.0,0.0,0.0]
[1779948691914,44.83,72874.21,0.03,0.0,0.0,0.0]
[1779948696952,44.83,72871.78,0.03,0.0,0.0,0.0]
[1779948701984,44.83,72876.64,0.03,0.0,0.0,0.0]
[1779948707020,44.83,72892.56,0.03,0.0,0.0,0.0]
[1779948712057,44.83,72889.84,0.03,0.0,0.0,0.0]
[1779948717091,44.83,72880.01,0.03,0.0,0.0,0.0]
[1779948722127,44.83,72878.43,0.03,0.0,0.0,0.0]
[1779948727163,44.83,72880.9,0.03,0.0,0.0,0.0]
[1779948732243,44.83,72887.58,0.03,0.0,0.0,0.0]
[1779948737278,44.83,72888.57,0.03,0.0,0.0,0.0]
[1779948742314,44.83,72894.11,0.03,0.0,0.0,0.0]
[1779948747348,44.83,72895.42,0.03,0.0,0.0,0.0]
[1779948751376,44.83,72894.76,0.03,0.0,0.0,0.0]
[1779948756412,44.83,72895.46,0.03,0.0,0.0,0.0]
[1779948761447,44.83,72895.88,0.03,0.0,0.0,0.0]
[1779948766480,44.83,72896.54,0.03,0.0,0.0,0.0]
[1779948771516,44.83,72895.28,0.03,0.0,0.0,0.0]
[1779948776551,44.83,72899.05,0.03,0.0,0.0,0.0]
[1779948781586,44.83,72881.84,0.03,0.0,0.0,0.0]
[1779948786622,44.83,72883.62,0.03,0.0,0.0,0.0]
[1779948791657,44.83,72879.18,0.03,0.0,0.0,0.0]
[1779948796693,44.83,72879.71,0.03,0.0,0.0,0.0]
[1779948799712,44.83,72861.39,0.03,0.0,0.0,0.0]
[1779948804747,44.83,72860.24,0.03,0.0,0.0,0.0]
[1779948809782,44.83,72857.49,0.03,0.0,0.0,0.0]
[1779948811796,44.83,72857.22,0.03,0.0,0.0,0.0]
[1779948816831,44.83,72857.86,0.03,0.0,0.0,0.0]
[1779948823881,44.83,72856.05,0.03,0.0,0.0,0.0]
[1779948828918,44.83,72846.68,0.03,0.0,0.0,0.0]
[1779948833959,44.83,72847.32,0.03,0.0,0.0,0.0]
[1779948840003,44.83,72851.28,0.03,0.0,0.0,0.0]
[1779948845039,44.83,72857.59,0.03,0.0,0.0,0.0]
[1779948850075,44.83,72860.38,0.03,0.0,0.0,0.0]
[1779948855109,44.83,72859.95,0.03,0.0,0.0,0.0]
[1779948860144,44.83,72860.12,0.03,0.0,0.0,0.0]
[1779948865179,44.83,72861.26,0.03,0.0,0.0,0.0]
[1779948870214,44.83,72861.44,0.03,0.0,0.0,0.0]
[1779948871220,44.83,72861.57,0.03,0.0,0.0,0.0]
[1779948876255,44.83,72861.01,0.03,0.0,0.0,0.0]
[1779948881290,44.83,72860.9,0.03,0.0,0.0,0.0]
[1779948886326,44.83,72861.72,0.03,0.0,0.0,0.0]
[1779948891360,44.83,72872.81,0.03,0.0,0.0,0.0]
[1779948894383,44.83,72891.41,0.03,0.0,0.0,0.0]
[1779948899417,44.83,72896.02,0.03,0.0,0.0,0.0]
[1779948906469,44.83,72895.32,0.03,0.0,0.0,0.0]
[1779948911503,44.83,72897.79,0.03,0.0,0.0,0.0]
[1779948916538,44.83,72897.44,0.03,0.0,0.0,0.0]
[1779948921574,44.83,72897.11,0.03,0.0,0.0,0.0]
[1779948926610,44.83,72896.8,0.03,0.0,0.0,0.0]
[1779948931651,44.83,72896.14,0.03,0.0,0.0,0.0]
[1779948937691,44.83,72891.91,0.03,0.0,0.0,0.0]
[1779948942726,44.83,72894.35,0.03,0.0,0.0,0.0]
[1779948947760,44.83,72893.1,0.03,0.0,0.0,0.0]
[1779948952796,44.83,72892.57,0.03,0.0,0.0,0.0]
[1779948957830,44.83,72892.47,0.03,0.0,0.0,0.0]
[1779948962865,44.83,72890.03,0.03,0.0,0.0,0.0]
[1779948967900,44.83,72888.79,0.03,0.0,0.0,0.0]
[1779948972935,44.83,72889.8,0.03,0.0,0.0,0.0]
[1779948978978,44.83,72888.97,0.03,0.0,0.0,0.0]
[1779948984014,44.83,72888.74,0.03,0.0,0.0,0.0]
[1779948989832,44.83,72887.24,0.03,0.0,0.0,0.0]
[1779948991065,44.83,72886.75,0.03,0.0,0.0,0.0]
[1779948997105,44.83,72884.69,0.03,0.0,0.0,0.0]
[1779949002141,44.83,72896.7,0.03,0.0,0.0,0.0]
[1779949007176,44.83,72895.77,0.03,0.0,0.0,0.0]
[1779949014227,44.83,72889.65,0.03,0.0,0.0,0.0]
[1779949019260,44.83,72895.73,0.03,0.0,0.0,0.0]
[1779949024334,44.83,72901.87,0.03,0.0,0.0,0.0]
[1779949029370,44.83,72905.92,0.03,0.0,0.0,0.0]
[1779949034406,44.83,72905.0,0.03,0.0,0.0,0.0]
[1779949039440,44.83,72906.68,0.03,0.0,0.0,0.0]
[1779949044475,44.83,72903.41,0.03,0.0,0.0,0.0]
[1779949048503,44.83,72871.89,0.03,0.0,0.0,0.0]
[1779949052533,44.83,72871.59,0.03,0.0,0.0,0.0]
[1779949057567,44.83,72871.27,0.03,0.0,0.0,0.0]
[1779949062603,44.83,72871.19,0.03,0.0,0.0,0.0]
[1779949067636,44.83,72870.6,0.03,0.0,0.0,0.0]
[1779949072675,44.83,72870.07,0.03,0.0,0.0,0.0]
[1779949077707,44.83,72874.33,0.03,0.0,0.0,0.0]
[1779949082742,44.83,72889.33,0.03,0.0,0.0,0.0]
[1779949088787,44.83,72888.58,0.03,0.0,0.0,0.0]
[1779949093818,44.83,72891.57,0.03,0.0,0.0,0.0]
[1779949098854,44.83,72893.88,0.03,0.0,0.0,0.0]
[1779949103888,44.83,72898.4,0.03,0.0,0.0,0.0]
[1779949108924,44.83,72894.08,0.03,0.0,0.0,0.0]
[1779949111944,44.83,72897.16,0.03,0.0,0.0,0.0]
[1779949116980,44.83,72898.94,0.03,0.0,0.0,0.0]
[1779949122016,44.83,72906.71,0.03,0.0,0.0,0.0]
[1779949127051,44.83,72906.91,0.03,0.0,0.0,0.0]
[1779949132088,44.83,72905.75,0.03,0.0,0.0,0.0]
[1779949137122,44.83,72910.17,0.03,0.0,0.0,0.0]
[1779949142158,44.83,72915.32,0.03,0.0,0.0,0.0]
[1779949147192,44.83,72916.3,0.03,0.0,0.0,0.0]
[1779949152229,44.83,72918.52,0.03,0.0,0.0,0.0]
[1779949157264,44.83,72919.12,0.03,0.0,0.0,0.0]
[1779949162299,44.83,72919.63,0.03,0.0,0.0,0.0]
[1779949167335,44.83,72919.39,0.03,0.0,0.0,0.0]
[1779949171110,44.83,72919.72,0.03,0.0,0.0,0.0]
[1779949176397,44.83,72905.16,0.03,0.0,0.0,0.0]
[1779949181432,44.83,72904.28,0.03,0.0,0.0,0.0]
[1779949186466,44.83,72895.87,0.03,0.0,0.0,0.0]
[1779949191509,44.83,72892.3,0.03,0.0,0.0,0.0]
[1779949196538,44.83,72888.02,0.03,0.0,0.0,0.0]
[1779949201574,44.83,72886.26,0.03,0.0,0.0,0.0]
[1779949206609,44.83,72906.23,0.03,0.0,0.0,0.0]
[1779949211656,44.83,72911.47,0.03,0.0,0.0,0.0]
[1779949216690,44.83,72908.05,0.03,0.0,0.0,0.0]
[1779949222734,44.83,72908.16,0.03,0.0,0.0,0.0]
[1779949227767,44.83,72905.32,0.03,0.0,0.0,0.0]
[1779949233810,44.83,72913.35,0.03,0.0,0.0,0.0]
[1779949241604,44.83,72913.41,0.03,0.0,0.0,0.0]
[1779949246901,44.83,72907.15,0.03,0.0,0.0,0.0]
[1779949251936,44.83,72905.82,0.03,0.0,0.0,0.0]
[1779949256972,44.83,72907.68,0.03,0.0,0.0,0.0]
[1779949262009,44.83,72907.25,0.03,0.0,0.0,0.0]
[1779949267043,44.83,72906.89,0.03,0.0,0.0,0.0]
[1779949272079,44.83,72905.47,0.03,0.0,0.0,0.0]
[1779949277113,44.83,72903.73,0.03,0.0,0.0,0.0]
[1779949282148,44.83,72901.78,0.03,0.0,0.0,0.0]
[1779949287184,44.83,72894.53,0.03,0.0,0.0,0.0]
[1779949291212,44.83,72890.19,0.03,0.0,0.0,0.0]
[1779949297254,44.83,72891.33,0.03,0.0,0.0,0.0]
[1779949302289,44.83,72889.38,0.03,0.0,0.0,0.0]
[1779949307324,44.83,72890.89,0.03,0.0,0.0,0.0]
[1779949312358,44.83,72888.3,0.03,0.0,0.0,0.0]
[1779949317393,44.83,72884.61,0.03,0.0,0.0,0.0]
[1779949322428,44.83,72891.17,0.03,0.0,0.0,0.0]
[1779949327463,44.83,72894.55,0.03,0.0,0.0,0.0]
[1779949332499,44.83,72896.04,0.03,0.0,0.0,0.0]
[1779949337533,44.83,72897.48,0.03,0.0,0.0,0.0]
[1779949342568,44.83,72898.37,0.03,0.0,0.0,0.0]
[1779949347611,44.83,72889.72,0.03,0.0,0.0,0.0]
[1779949352377,44.83,72889.43,0.03,0.0,0.0,0.0]
[1779949357681,44.83,72887.93,0.03,0.0,0.0,0.0]
[1779949362716,44.83,72882.7,0.03,0.0,0.0,0.0]
[1779949367751,44.83,72890.41,0.03,0.0,0.0,0.0]
[1779949372785,44.83,72890.71,0.03,0.0,0.0,0.0]
[1779949377820,44.83,72888.68,0.03,0.0,0.0,0.0]
[1779949382855,44.83,72866.97,0.03,0.0,0.0,0.0]
[1779949387889,44.83,72859.81,0.03,0.0,0.0,0.0]
[1779949392925,44.83,72855.98,0.03,0.0,0.0,0.0]
[1779949397962,44.83,72847.99,0.03,0.0,0.0,0.0]
[1779949402996,44.83,72841.19,0.03,0.0,0.0,0.0]
[1779949408033,44.83,72827.89,0.03,0.0,0.0,0.0]
[1779949411058,44.83,72819.14,0.03,0.0,0.0,0.0]
[1779949416093,44.83,72807.43,0.03,0.0,0.0,0.0]
[1779949421130,44.83,72810.98,0.03,0.0,0.0,0.0]
[1779949426163,44.83,72801.07,0.03,0.0,0.0,0.0]
[1779949431199,44.83,72799.85,0.03,0.0,0.0,0.0]
[1779949436233,44.83,72797.41,0.03,0.0,0.0,0.0]
[1779949441273,44.83,72800.19,0.03,0.0,0.0,0.0]
[1779949446304,44.83,72807.62,0.03,0.0,0.0,0.0]
[1779949451339,44.83,72808.68,0.03,0.0,0.0,0.0]
[1779949456373,44.83,72826.11,0.03,0.0,0.0,0.0]
[1779949461409,44.83,72825.07,0.03,0.0,0.0,0.0]
[1779949466444,44.83,72823.28,0.03,0.0,0.0,0.0]
[1779949471478,44.83,72826.25,0.03,0.0,0.0,0.0]
[1779949476513,44.83,72828.95,0.03,0.0,0.0,0.0]
[1779949481550,44.83,72828.99,0.03,0.0,0.0,0.0]
[1779949486584,44.83,72828.9,0.03,0.0,0.0,0.0]
[1779949491626,44.83,72829.56,0.03,0.0,0.0,0.0]
[1779949500687,44.83,72833.66,0.03,0.0,0.0,0.0]
[1779949505723,44.83,72815.06,0.03,0.0,0.0,0.0]
[1779949510757,44.83,72816.86,0.03,0.0,0.0,0.0]
[1779949515794,44.83,72817.21,0.03,0.0,0.0,0.0]
[1779949520828,44.83,72818.15,0.03,0.0,0.0,0.0]
[1779949526870,44.83,72813.93,0.03,0.0,0.0,0.0]
[1779949532912,44.83,72815.31,0.03,0.0,0.0,0.0]
[1779949537948,44.83,72817.77,0.03,0.0,0.0,0.0]
[1779949542983,44.83,72821.55,0.03,0.0,0.0,0.0]
[1779949548019,44.83,72819.22,0.03,0.0,0.0,0.0]
[1779949554060,44.83,72817.74,0.03,0.0,0.0,0.0]
[1779949559095,44.83,72806.38,0.03,0.0,0.0,0.0]
[1779949564131,44.83,72805.53,0.03,0.0,0.0,0.0]
[1779949570180,44.83,72804.79,0.03,0.0,0.0,0.0]
[1779949575215,44.83,72804.31,0.03,0.0,0.0,0.0]
[1779949580250,44.83,72810.58,0.03,0.0,0.0,0.0]
[1779949585287,44.83,72804.92,0.03,0.0,0.0,0.0]
[1779949590332,44.83,72796.23,0.03,0.0,0.0,0.0]
[1779949591339,44.83,72796.76,0.03,0.0,0.0,0.0]
[1779949596376,44.83,72797.72,0.03,0.0,0.0,0.0]
[1779949601410,44.83,72803.65,0.03,0.0,0.0,0.0]
[1779949606444,44.83,72803.32,0.03,0.0,0.0,0.0]
[1779949611488,44.83,72803.26,0.03,0.0,0.0,0.0]
[1779949616517,44.83,72802.32,0.03,0.0,0.0,0.0]
[1779949621563,44.83,72800.67,0.03,0.0,0.0,0.0]
[1779949626596,44.83,72807.64,0.03,0.0,0.0,0.0]
[1779949631630,44.83,72808.47,0.03,0.0,0.0,0.0]
[1779949636665,44.83,72800.06,0.03,0.0,0.0,0.0]
[1779949641701,44.83,72798.9,0.03,0.0,0.0,0.0]
[1779949646736,44.83,72797.46,0.03,0.0,0.0,0.0]
[1779949651770,44.83,72779.64,0.03,0.0,0.0,0.0]
[1779949656806,44.83,72783.1,0.03,0.0,0.0,0.0]
[1779949661842,44.83,72792.47,0.03,0.0,0.0,0.0]
[1779949666876,44.83,72798.39,0.03,0.0,0.0,0.0]
[1779949671912,44.83,72795.25,0.03,0.0,0.0,0.0]
[1779949676946,44.83,72795.17,0.03,0.0,0.0,0.0]
[1779949681982,44.83,72796.14,0.03,0.0,0.0,0.0]
[1779949687017,44.83,72793.04,0.03,0.0,0.0,0.0]
[1779949692053,44.83,72795.95,0.03,0.0,0.0,0.0]
[1779949697087,44.83,72806.72,0.03,0.0,0.0,0.0]
[1779949702121,44.83,72810.4,0.03,0.0,0.0,0.0]
[1779949707156,44.83,72811.28,0.03,0.0,0.0,0.0]
[1779949712190,44.83,72810.15,0.03,0.0,0.0,0.0]
[1779949717227,44.83,72805.56,0.03,0.0,0.0,0.0]
[1779949722265,44.83,72802.83,0.03,0.0,0.0,0.0]
[1779949727301,44.83,72803.99,0.03,0.0,0.0,0.0]
[1779949732336,44.83,72814.15,0.03,0.0,0.0,0.0]
[1779949737374,44.83,72814.95,0.03,0.0,0.0,0.0]
[1779949742411,44.83,72818.94,0.03,0.0,0.0,0.0]
[1779949747453,44.83,72820.31,0.03,0.0,0.0,0.0]
[1779949752489,44.83,72818.42,0.03,0.0,0.0,0.0]
[1779949758531,44.83,72818.58,0.03,0.0,0.0,0.0]
[1779949763567,44.83,72818.96,0.03,0.0,0.0,0.0]
[1779949768604,44.83,72814.2,0.03,0.0,0.0,0.0]
[1779949771625,44.83,72815.69,0.03,0.0,0.0,0.0]
[1779949776661,44.83,72818.17,0.03,0.0,0.0,0.0]
[1779949781696,44.83,72818.03,0.03,0.0,0.0,0.0]
[1779949786731,44.83,72824.41,0.03,0.0,0.0,0.0]
[1779949791766,44.83,72821.95,0.03,0.0,0.0,0.0]
[1779949796801,44.83,72823.32,0.03,0.0,0.0,0.0]
[1779949801836,44.83,72819.94,0.03,0.0,0.0,0.0]
[1779949806873,44.83,72817.3,0.03,0.0,0.0,0.0]
[1779949811908,44.83,72822.19,0.03,0.0,0.0,0.0]
[1779949816943,44.83,72831.77,0.03,0.0,0.0,0.0]
[1779949821978,44.83,72833.9,0.03,0.0,0.0,0.0]
[1779949827014,44.83,72831.48,0.03,0.0,0.0,0.0]
[1779949831042,44.83,72829.87,0.03,0.0,0.0,0.0]
[1779949836079,44.83,72830.23,0.03,0.0,0.0,0.0]
[1779949841113,44.83,72830.93,0.03,0.0,0.0,0.0]
[1779949846148,44.83,72832.15,0.03,0.0,0.0,0.0]
[1779949851188,44.83,72832.18,0.03,0.0,0.0,0.0]
[1779949856220,44.83,72832.32,0.03,0.0,0.0,0.0]
[1779949861254,44.83,72838.8,0.03,0.0,0.0,0.0]
[1779949866289,44.83,72836.59,0.03,0.0,0.0,0.0]
[1779949871328,44.83,72836.81,0.03,0.0,0.0,0.0]
[1779949876363,44.83,72835.28,0.03,0.0,0.0,0.0]
[1779949881398,44.83,72835.33,0.03,0.0,0.0,0.0]
[1779949886434,44.83,72830.37,0.03,0.0,0.0,0.0]
[1779949891468,44.83,72835.96,0.03,0.0,0.0,0.0]
[1779949896501,44.83,72836.82,0.03,0.0,0.0,0.0]
[1779949901538,44.83,72822.31,0.03,0.0,0.0,0.0]
[1779949906573,44.83,72819.28,0.03,0.0,0.0,0.0]
[1779949911608,44.83,72810.37,0.03,0.0,0.0,0.0]
[1779949914628,44.83,72788.82,0.03,0.0,0.0,0.0]
[1779949919665,44.83,72789.02,0.03,0.0,0.0,0.0]
[1779949924699,44.83,72795.7,0.03,0.0,0.0,0.0]
[1779949929735,44.83,72800.37,0.03,0.0,0.0,0.0]
[1779949935776,44.83,72801.8,0.03,0.0,0.0,0.0]
[1779949940811,44.83,72799.77,0.03,0.0,0.0,0.0]
[1779949945847,44.83,72802.23,0.03,0.0,0.0,0.0]
[1779949950883,44.83,72806.33,0.03,0.0,0.0,0.0]
[1779949951891,44.83,72806.58,0.03,0.0,0.0,0.0]
[1779949956923,44.83,72806.02,0.03,0.0,0.0,0.0]
[1779949961959,44.83,72806.31,0.03,0.0,0.0,0.0]
[1779949966994,44.83,72803.91,0.03,0.0,0.0,0.0]
[1779949972028,44.83,72804.17,0.03,0.0,0.0,0.0]
[1779949977067,44.83,72804.0,0.03,0.0,0.0,0.0]
[1779949982103,44.83,72804.24,0.03,0.0,0.0,0.0]
[1779949987138,44.83,72804.88,0.03,0.0,0.0,0.0]
[1779949992174,44.83,72805.33,0.03,0.0,0.0,0.0]
[1779949997208,44.83,72784.9,0.03,0.0,0.0,0.0]
[1779950002242,44.83,72773.58,0.03,0.0,0.0,0.0]
[1779950007277,44.83,72767.25,0.03,0.0,0.0,0.0]
[1779950011306,44.83,72769.07,0.03,0.0,0.0,0.0]
[1779950017094,44.83,72768.36,0.03,0.0,0.0,0.0]
[1779950022382,44.83,72760.23,0.03,0.0,0.0,0.0]
[1779950027417,44.83,72749.73,0.03,0.0,0.0,0.0]
[1779950032456,44.83,72753.26,0.03,0.0,0.0,0.0]
[1779950037487,44.83,72752.89,0.03,0.0,0.0,0.0]
[1779950042522,44.83,72751.2,0.03,0.0,0.0,0.0]
[1779950047559,44.83,72737.6,0.03,0.0,0.0,0.0]
[1779950052592,44.83,72734.08,0.03,0.0,0.0,0.0]
[1779950057627,44.83,72726.15,0.03,0.0,0.0,0.0]
[1779950062668,44.83,72731.58,0.03,0.0,0.0,0.0]
[1779950067706,44.83,72727.65,0.03,0.0,0.0,0.0]
[1779950071735,44.83,72733.66,0.03,0.0,0.0,0.0]
[1779950076768,44.83,72738.84,0.03,0.0,0.0,0.0]
[1779950081804,44.83,72744.19,0.03,0.0,0.0,0.0]
[1779950086839,44.83,72756.14,0.03,0.0,0.0,0.0]
[1779950091875,44.83,72759.29,0.03,0.0,0.0,0.0]
[1779950096909,44.83,72760.24,0.03,0.0,0.0,0.0]
[1779950101945,44.83,72749.05,0.03,0.0,0.0,0.0]
[1779950106982,44.83,72738.1,0.03,0.0,0.0,0.0]
[1779950112020,44.83,72734.19,0.03,0.0,0.0,0.0]
[1779950118060,44.83,72725.76,0.03,0.0,0.0,0.0]
[1779950123094,44.83,72722.47,0.03,0.0,0.0,0.0]
[1779950128129,44.83,72719.82,0.03,0.0,0.0,0.0]
[1779950131150,44.83,72718.9,0.03,0.0,0.0,0.0]
[1779950136186,44.83,72720.55,0.03,0.0,0.0,0.0]
[1779950141222,44.83,72722.12,0.03,0.0,0.0,0.0]
[1779950146257,44.83,72723.25,0.03,0.0,0.0,0.0]
[1779950151292,44.83,72724.27,0.03,0.0,0.0,0.0]
[1779950156348,44.83,72725.19,0.03,0.0,0.0,0.0]
[1779950161383,44.83,72719.6,0.03,0.0,0.0,0.0]
[1779950166419,44.83,72722.13,0.03,0.0,0.0,0.0]
[1779950171466,44.83,72704.66,0.03,0.0,0.0,0.0]
[1779950176504,44.83,72706.35,0.03,0.0,0.0,0.0]
[1779950181538,44.83,72705.05,0.03,0.0,0.0,0.0]
[1779950186574,44.83,72703.34,0.03,0.0,0.0,0.0]
[1779950191610,44.83,72698.32,0.03,0.0,0.0,0.0]
[1779950196645,44.83,72681.97,0.03,0.0,0.0,0.0]
[1779950201680,44.83,72678.05,0.03,0.0,0.0,0.0]
[1779950206714,44.83,72681.53,0.03,0.0,0.0,0.0]
[1779950211751,44.83,72682.13,0.03,0.0,0.0,0.0]
[1779950216785,44.83,72681.7,0.03,0.0,0.0,0.0]
[1779950221821,44.83,72682.5,0.03,0.0,0.0,0.0]
[1779950226858,44.83,72700.17,0.03,0.0,0.0,0.0]
[1779950231893,44.83,72693.43,0.03,0.0,0.0,0.0]
[1779950236926,44.83,72706.56,0.03,0.0,0.0,0.0]
[1779950241961,44.83,72715.77,0.03,0.0,0.0,0.0]
[1779950246996,44.83,72716.68,0.03,0.0,0.0,0.0]
[1779950251026,44.83,72714.88,0.03,0.0,0.0,0.0]
[1779950256063,44.83,72720.67,0.03,0.0,0.0,0.0]
[1779950261097,44.83,72715.61,0.03,0.0,0.0,0.0]
[1779950266132,44.83,72709.8,0.03,0.0,0.0,0.0]
[1779950271168,44.83,72709.17,0.03,0.0,0.0,0.0]
[1779950276202,44.83,72709.62,0.03,0.0,0.0,0.0]
[1779950281238,44.83,72715.84,0.03,0.0,0.0,0.0]
[1779950286272,44.83,72714.56,0.03,0.0,0.0,0.0]
[1779950291308,44.83,72720.65,0.03,0.0,0.0,0.0]
[1779950297350,44.83,72720.55,0.03,0.0,0.0,0.0]
[1779950302385,44.83,72714.99,0.03,0.0,0.0,0.0]
[1779950307420,44.83,72728.69,0.03,0.0,0.0,0.0]
[1779950311450,44.83,72729.64,0.03,0.0,0.0,0.0]
[1779950316485,44.83,72729.93,0.03,0.0,0.0,0.0]
[1779950321520,44.83,72733.79,0.03,0.0,0.0,0.0]
[1779950326555,44.83,72736.6,0.03,0.0,0.0,0.0]
[1779950331591,44.83,72736.03,0.03,0.0,0.0,0.0]
[1779950336627,44.83,72734.04,0.03,0.0,0.0,0.0]
[1779950341669,44.83,72733.48,0.03,0.0,0.0,0.0]
[1779950346697,44.83,72732.82,0.03,0.0,0.0,0.0]
[1779950351731,44.83,72733.15,0.03,0.0,0.0,0.0]
[1779950356766,44.83,72733.23,0.03,0.0,0.0,0.0]
[1779950361801,44.83,72732.92,0.03,0.0,0.0,0.0]
[1779950366841,44.83,72732.58,0.03,0.0,0.0,0.0]
[1779950374892,44.83,72726.6,0.03,0.0,0.0,0.0]
[1779950379928,44.83,72727.62,0.03,0.0,0.0,0.0]
[1779950384962,44.83,72732.79,0.03,0.0,0.0,0.0]
[1779950390000,44.83,72735.73,0.03,0.0,0.0,0.0]
[1779950395035,44.83,72734.13,0.03,0.0,0.0,0.0]
[1779950402082,44.83,72733.23,0.03,0.0,0.0,0.0]
[1779950407118,44.83,72731.62,0.03,0.0,0.0,0.0]
[1779950414166,44.83,72731.4,0.03,0.0,0.0,0.0]
[1779950419944,44.83,72733.44,0.03,0.0,0.0,0.0]
[1779950425246,44.83,72727.37,0.03,0.0,0.0,0.0]
[1779950431293,44.83,72727.27,0.03,0.0,0.0,0.0]
[1779950437339,44.83,72727.15,0.03,0.0,0.0,0.0]
[1779950442372,44.83,72723.18,0.03,0.0,0.0,0.0]
[1779950447407,44.83,72725.66,0.03,0.0,0.0,0.0]
[1779950452443,44.83,72727.32,0.03,0.0,0.0,0.0]
[1779950457478,44.83,72728.05,0.03,0.0,0.0,0.0]
[1779950462515,44.83,72727.42,0.03,0.0,0.0,0.0]
[1779950467548,44.83,72722.37,0.03,0.0,0.0,0.0]
[1779950472582,44.83,72722.31,0.03,0.0,0.0,0.0]
[1779950477618,44.83,72722.04,0.03,0.0,0.0,0.0]
[1779950482652,44.83,72718.04,0.03,0.0,0.0,0.0]
[1779950487688,44.83,72720.36,0.03,0.0,0.0,0.0]
[1779950491717,44.83,72719.69,0.03,0.0,0.0,0.0]
[1779950496752,44.83,72717.9,0.03,0.0,0.0,0.0]
[1779950502792,44.83,72721.2,0.03,0.0,0.0,0.0]
[1779950507828,44.83,72706.99,0.03,0.0,0.0,0.0]
[1779950512866,44.83,72705.48,0.03,0.0,0.0,0.0]
[1779950517900,44.83,72714.43,0.03,0.0,0.0,0.0]
[1779950522935,44.83,72723.62,0.03,0.0,0.0,0.0]
[1779950527971,44.83,72727.33,0.03,0.0,0.0,0.0]
[1779950533009,44.83,72751.33,0.03,0.0,0.0,0.0]
[1779950538045,44.83,72752.06,0.03,0.0,0.0,0.0]
[1779950543082,44.83,72752.33,0.03,0.0,0.0,0.0]
[1779950548115,44.83,72742.48,0.03,0.0,0.0,0.0]
[1779950551137,44.83,72739.05,0.03,0.0,0.0,0.0]
[1779950556172,44.83,72736.8,0.03,0.0,0.0,0.0]
[1779950561206,44.83,72734.62,0.03,0.0,0.0,0.0]
[1779950567255,44.83,72726.57,0.03,0.0,0.0,0.0]
[1779950572285,44.83,72729.48,0.03,0.0,0.0,0.0]
[1779950577319,44.83,72731.39,0.03,0.0,0.0,0.0]
[1779950582354,44.83,72731.71,0.03,0.0,0.0,0.0]
[1779950587390,44.83,72730.21,0.03,0.0,0.0,0.0]
[1779950592424,44.83,72726.27,0.03,0.0,0.0,0.0]
[1779950597459,44.83,72746.63,0.03,0.0,0.0,0.0]
[1779950602498,44.83,72744.0,0.03,0.0,0.0,0.0]
[1779950607531,44.83,72751.79,0.03,0.0,0.0,0.0]
[1779950611561,44.83,72751.98,0.03,0.0,0.0,0.0]
[1779950616595,44.83,72752.0,0.03,0.0,0.0,0.0]
[1779950621629,44.83,72756.75,0.03,0.0,0.0,0.0]
[1779950626666,44.83,72760.66,0.03,0.0,0.0,0.0]
[1779950631701,44.83,72759.5,0.03,0.0,0.0,0.0]
[1779950636735,44.83,72763.62,0.03,0.0,0.0,0.0]
[1779950641775,44.83,72773.53,0.03,0.0,0.0,0.0]
[1779950646811,44.83,72773.11,0.03,0.0,0.0,0.0]
[1779950651849,44.83,72765.14,0.03,0.0,0.0,0.0]
[1779950656884,44.83,72765.4,0.03,0.0,0.0,0.0]
[1779950661920,44.83,72765.71,0.03,0.0,0.0,0.0]
[1779950666954,44.83,72766.9,0.03,0.0,0.0,0.0]
[1779950671741,44.83,72766.09,0.03,0.0,0.0,0.0]
[1779950677025,44.83,72768.9,0.03,0.0,0.0,0.0]
[1779950683067,44.83,72770.49,0.03,0.0,0.0,0.0]
[1779950688102,44.83,72784.67,0.03,0.0,0.0,0.0]
[1779950693137,44.83,72787.69,0.03,0.0,0.0,0.0]
[1779950698177,44.83,72807.13,0.03,0.0,0.0,0.0]
[1779950703213,44.83,72809.44,0.03,0.0,0.0,0.0]
[1779950708254,44.83,72821.83,0.03,0.0,0.0,0.0]
[1779950713287,44.83,72814.58,0.03,0.0,0.0,0.0]
[1779950718324,44.83,72809.51,0.03,0.0,0.0,0.0]
[1779950723382,44.83,72819.31,0.03,0.0,0.0,0.0]
[1779950724364,44.83,72870.64,0.03,0.0,0.0,0.0]
[1779950725375,44.83,72903.16,0.03,0.0,0.0,0.0]
[1779950730416,44.83,72909.31,0.03,0.0,0.0,0.0]
[1779950731437,44.83,72992.0,0.03,0.0,0.0,0.0]
[1779950732434,44.83,73014.93,0.03,0.0,0.0,0.0]
[1779950737466,44.83,73010.12,0.03,0.0,0.0,0.0]
[1779950742504,44.83,73006.77,0.03,0.0,0.0,0.0]
[1779950747535,44.83,73018.03,0.03,0.0,0.0,0.0]
[1779950752573,44.83,73026.14,0.03,0.0,0.0,0.0]
[1779950757608,44.83,73018.6,0.03,0.0,0.0,0.0]
[1779950762643,44.83,73012.92,0.03,0.0,0.0,0.0]
[1779950767677,44.83,73011.1,0.03,0.0,0.0,0.0]
[1779950772712,44.83,73010.62,0.03,0.0,0.0,0.0]
[1779950777747,44.83,73015.88,0.03,0.0,0.0,0.0]
[1779950782782,44.83,73012.33,0.03,0.0,0.0,0.0]
[1779950787817,44.83,73008.67,0.03,0.0,0.0,0.0]
[1779950791845,44.83,73007.95,0.03,0.0,0.0,0.0]
[1779950796881,44.83,72992.96,0.03,0.0,0.0,0.0]
[1779950801916,44.83,72993.12,0.03,0.0,0.0,0.0]
[1779950806951,44.83,73004.44,0.03,0.0,0.0,0.0]
[1779950812764,44.83,73001.1,0.03,0.0,0.0,0.0]
[1779950818027,44.83,73001.97,0.03,0.0,0.0,0.0]
[1779950823065,44.83,73002.38,0.03,0.0,0.0,0.0]
[1779950828104,44.83,73002.43,0.03,0.0,0.0,0.0]
[1779950833138,44.83,73008.38,0.03,0.0,0.0,0.0]
[1779950838172,44.83,73003.19,0.03,0.0,0.0,0.0]
[1779950843206,44.83,73007.15,0.03,0.0,0.0,0.0]
[1779950848242,44.83,73010.53,0.03,0.0,0.0,0.0]
[1779950851263,44.83,73011.51,0.03,0.0,0.0,0.0]
[1779950856298,44.83,73016.12,0.03,0.0,0.0,0.0]
[1779950861333,44.83,73016.9,0.03,0.0,0.0,0.0]
[1779950866369,44.83,73018.16,0.03,0.0,0.0,0.0]
[1779950871404,44.83,73021.12,0.03,0.0,0.0,0.0]
[1779950876444,44.83,73021.24,0.03,0.0,0.0,0.0]
[1779950879462,44.83,73051.89,0.03,0.0,0.0,0.0]
[1779950882495,44.83,73030.14,0.03,0.0,0.0,0.0]
[1779950887531,44.83,73048.8,0.03,0.0,0.0,0.0]
[1779950892565,44.83,73062.36,0.03,0.0,0.0,0.0]
[1779950897602,44.83,73080.54,0.03,0.0,0.0,0.0]
[1779950902635,44.83,73077.44,0.03,0.0,0.0,0.0]
[1779950907673,44.83,73068.1,0.03,0.0,0.0,0.0]
[1779950911702,44.83,73076.34,0.03,0.0,0.0,0.0]
[1779950916736,44.83,73071.88,0.03,0.0,0.0,0.0]
[1779950921775,44.83,73070.17,0.03,0.0,0.0,0.0]
[1779950927816,44.83,73062.62,0.03,0.0,0.0,0.0]
[1779950932852,44.83,73062.7,0.03,0.0,0.0,0.0]
[1779950937886,44.83,73062.91,0.03,0.0,0.0,0.0]
[1779950942921,44.83,73060.25,0.03,0.0,0.0,0.0]
[1779950947955,44.83,73061.74,0.03,0.0,0.0,0.0]
[1779950952991,44.83,73066.27,0.03,0.0,0.0,0.0]
[1779950958031,44.83,73067.61,0.03,0.0,0.0,0.0]
[1779950963066,44.83,73064.25,0.03,0.0,0.0,0.0]
[1779950968115,44.83,73054.23,0.03,0.0,0.0,0.0]
[1779950970120,44.83,73029.56,0.03,0.0,0.0,0.0]
[1779950971127,44.83,73028.98,0.03,0.0,0.0,0.0]
[1779950976162,44.83,73040.88,0.03,0.0,0.0,0.0]
[1779950981198,44.83,73029.4,0.03,0.0,0.0,0.0]
[1779950986238,44.83,73034.18,0.03,0.0,0.0,0.0]
[1779950991273,44.83,73030.18,0.03,0.0,0.0,0.0]
[1779950996308,44.83,73027.5,0.03,0.0,0.0,0.0]
[1779951001343,44.83,73026.54,0.03,0.0,0.0,0.0]
[1779951006378,44.83,73027.08,0.03,0.0,0.0,0.0]
[1779951011415,44.83,73028.16,0.03,0.0,0.0,0.0]
[1779951016450,44.83,73028.49,0.03,0.0,0.0,0.0]
[1779951023498,44.83,73026.98,0.03,0.0,0.0,0.0]
[1779951028534,44.83,73022.88,0.03,0.0,0.0,0.0]
[1779951031554,44.83,73023.26,0.03,0.0,0.0,0.0]
[1779951036589,44.83,73023.17,0.03,0.0,0.0,0.0]
[1779951041625,44.83,73012.04,0.03,0.0,0.0,0.0]
[1779951046662,44.83,72994.17,0.03,0.0,0.0,0.0]
[1779951051701,44.83,72973.38,0.03,0.0,0.0,0.0]
[1779951056732,44.83,72965.0,0.03,0.0,0.0,0.0]
[1779951061763,44.83,72967.7,0.03,0.0,0.0,0.0]
[1779951066798,44.83,72980.42,0.03,0.0,0.0,0.0]
[1779951071834,44.83,72974.55,0.03,0.0,0.0,0.0]
[1779951076870,44.83,72976.77,0.03,0.0,0.0,0.0]
[1779951081905,44.83,72976.06,0.03,0.0,0.0,0.0]
[1779951086939,44.83,72976.5,0.03,0.0,0.0,0.0]
[1779951091975,44.83,72977.13,0.03,0.0,0.0,0.0]
[1779951097012,44.83,72977.16,0.03,0.0,0.0,0.0]
[1779951102047,44.83,72982.0,0.03,0.0,0.0,0.0]
[1779951107081,44.83,72980.82,0.03,0.0,0.0,0.0]
[1779951112119,44.83,72980.67,0.03,0.0,0.0,0.0]
[1779951119165,44.83,72979.01,0.03,0.0,0.0,0.0]
[1779951125208,44.83,72978.43,0.03,0.0,0.0,0.0]
[1779951130243,44.83,72982.79,0.03,0.0,0.0,0.0]
[1779951135279,44.83,72986.53,0.03,0.0,0.0,0.0]
[1779951142330,44.83,72987.47,0.03,0.0,0.0,0.0]
[1779951147364,44.83,72987.02,0.03,0.0,0.0,0.0]
[1779951151393,44.83,72984.79,0.03,0.0,0.0,0.0]
[1779951157434,44.83,72990.33,0.03,0.0,0.0,0.0]
[1779951162472,44.83,72996.54,0.03,0.0,0.0,0.0]
[1779951167507,44.83,72999.87,0.03,0.0,0.0,0.0]
[1779951172543,44.83,73003.41,0.03,0.0,0.0,0.0]
[1779951177577,44.83,73015.44,0.03,0.0,0.0,0.0]
[1779951182613,44.83,73014.97,0.03,0.0,0.0,0.0]
[1779951187651,44.83,73019.9,0.03,0.0,0.0,0.0]
[1779951192684,44.83,73028.4,0.03,0.0,0.0,0.0]
[1779951197718,44.83,73031.42,0.03,0.0,0.0,0.0]
[1779951202756,44.83,73029.96,0.03,0.0,0.0,0.0]
[1779951207789,44.83,73028.56,0.03,0.0,0.0,0.0]
[1779951211819,44.83,73025.57,0.03,0.0,0.0,0.0]
[1779951216852,44.83,73023.16,0.03,0.0,0.0,0.0]
[1779951221886,44.83,73023.49,0.03,0.0,0.0,0.0]
[1779951226922,44.83,73023.05,0.03,0.0,0.0,0.0]
[1779951231957,44.83,73022.24,0.03,0.0,0.0,0.0]
[1779951236995,44.83,73023.98,0.03,0.0,0.0,0.0]
[1779951242030,44.83,73026.68,0.03,0.0,0.0,0.0]
[1779951247064,44.83,73025.29,0.03,0.0,0.0,0.0]
[1779951252100,44.83,73000.97,0.03,0.0,0.0,0.0]
[1779951257134,44.83,73003.33,0.03,0.0,0.0,0.0]
[1779951262174,44.83,73012.47,0.03,0.0,0.0,0.0]
[1779951267209,44.83,72995.91,0.03,0.0,0.0,0.0]
[1779951271237,44.83,72990.77,0.03,0.0,0.0,0.0]
[1779951276273,44.83,72980.19,0.03,0.0,0.0,0.0]
[1779951281308,44.83,72981.24,0.03,0.0,0.0,0.0]
[1779951286343,44.83,72980.28,0.03,0.0,0.0,0.0]
[1779951293391,44.83,72979.65,0.03,0.0,0.0,0.0]
[1779951298428,44.83,72987.44,0.03,0.0,0.0,0.0]
[1779951303462,44.83,72987.84,0.03,0.0,0.0,0.0]
[1779951308500,44.83,72995.38,0.03,0.0,0.0,0.0]
[1779951313534,44.83,73001.91,0.03,0.0,0.0,0.0]
[1779951318567,44.83,73013.97,0.03,0.0,0.0,0.0]
[1779951323603,44.83,73009.95,0.03,0.0,0.0,0.0]
[1779951328637,44.83,73010.45,0.03,0.0,0.0,0.0]
[1779951332666,44.83,73010.5,0.03,0.0,0.0,0.0]
[1779951339721,44.83,73010.74,0.03,0.0,0.0,0.0]
[1779951344756,44.83,73012.87,0.03,0.0,0.0,0.0]
[1779951349791,44.83,73024.3,0.03,0.0,0.0,0.0]
[1779951354827,44.83,73021.04,0.03,0.0,0.0,0.0]
[1779951359862,44.83,73021.26,0.03,0.0,0.0,0.0]
[1779951364897,44.83,73020.74,0.03,0.0,0.0,0.0]
[1779951369931,44.83,73026.63,0.03,0.0,0.0,0.0]
[1779951374968,44.83,73032.93,0.03,0.0,0.0,0.0]
[1779951380002,44.83,73042.7,0.03,0.0,0.0,0.0]
[1779951385037,44.83,73051.42,0.03,0.0,0.0,0.0]
[1779951390073,44.83,73049.39,0.03,0.0,0.0,0.0]
[1779951391078,44.83,73048.65,0.03,0.0,0.0,0.0]
[1779951396125,44.83,73033.36,0.03,0.0,0.0,0.0]
[1779951401162,44.83,73033.14,0.03,0.0,0.0,0.0]
[1779951407205,44.83,73033.14,0.03,0.0,0.0,0.0]
[1779951412240,44.83,73031.53,0.03,0.0,0.0,0.0]
[1779951417278,44.83,73013.9,0.03,0.0,0.0,0.0]
[1779951422311,44.83,73010.15,0.03,0.0,0.0,0.0]
[1779951427346,44.83,73011.13,0.03,0.0,0.0,0.0]
[1779951432381,44.83,73011.97,0.03,0.0,0.0,0.0]
[1779951437417,44.83,73013.78,0.03,0.0,0.0,0.0]
[1779951443458,44.83,73013.18,0.03,0.0,0.0,0.0]
[1779951448494,44.83,73015.78,0.03,0.0,0.0,0.0]
[1779951452524,44.83,73016.55,0.03,0.0,0.0,0.0]
[1779951458565,44.83,73016.74,0.03,0.0,0.0,0.0]
[1779951464606,44.83,73016.18,0.03,0.0,0.0,0.0]
[1779951470648,44.83,73017.42,0.03,0.0,0.0,0.0]
[1779951475683,44.83,73017.42,0.03,0.0,0.0,0.0]
[1779951480721,44.83,73029.75,0.03,0.0,0.0,0.0]
[1779951485755,44.83,73034.01,0.03,0.0,0.0,0.0]
[1779951490791,44.83,73031.54,0.03,0.0,0.0,0.0]
[1779951495826,44.83,73033.49,0.03,0.0,0.0,0.0]
[1779951500860,44.83,73033.91,0.03,0.0,0.0,0.0]
[1779951505895,44.83,73033.98,0.03,0.0,0.0,0.0]
[1779951512944,44.83,73032.82,0.03,0.0,0.0,0.0]
[1779951517985,44.83,73021.67,0.03,0.0,0.0,0.0]
[1779951524022,44.83,73021.65,0.03,0.0,0.0,0.0]
[1779951529060,44.83,73025.62,0.03,0.0,0.0,0.0]
[1779951534093,44.83,73033.24,0.03,0.0,0.0,0.0]
[1779951536107,44.83,73055.23,0.03,0.0,0.0,0.0]
[1779951541158,44.83,73052.23,0.03,0.0,0.0,0.0]
[1779951543167,44.83,73074.75,0.03,0.0,0.0,0.0]
[1779951548202,44.83,73082.0,0.03,0.0,0.0,0.0]
[1779951553237,44.83,73080.02,0.03,0.0,0.0,0.0]
[1779951560285,44.83,73085.94,0.03,0.0,0.0,0.0]
[1779951563306,44.83,73089.58,0.03,0.0,0.0,0.0]
[1779951568343,44.83,73089.97,0.03,0.0,0.0,0.0]
[1779951571363,44.83,73090.11,0.03,0.0,0.0,0.0]
[1779951576404,44.83,73083.06,0.03,0.0,0.0,0.0]
[1779951581438,44.83,73082.71,0.03,0.0,0.0,0.0]
[1779951586473,44.83,73087.22,0.03,0.0,0.0,0.0]
[1779951591510,44.83,73089.23,0.03,0.0,0.0,0.0]
[1779951596546,44.83,73081.56,0.03,0.0,0.0,0.0]
[1779951601580,44.83,73088.21,0.03,0.0,0.0,0.0]
[1779951606617,44.83,73098.4,0.03,0.0,0.0,0.0]
[1779951611652,44.83,73105.37,0.03,0.0,0.0,0.0]
[1779951616687,44.83,73111.43,0.03,0.0,0.0,0.0]
[1779951621722,44.83,73103.84,0.03,0.0,0.0,0.0]
[1779951626757,44.83,73109.77,0.03,0.0,0.0,0.0]
[1779951631793,44.83,73109.09,0.03,0.0,0.0,0.0]
[1779951636828,44.83,73108.68,0.03,0.0,0.0,0.0]
[1779951641862,44.83,73108.86,0.03,0.0,0.0,0.0]
[1779951646897,44.83,73110.15,0.03,0.0,0.0,0.0]
[1779951651933,44.83,73110.37,0.03,0.0,0.0,0.0]
[1779951656972,44.83,73112.64,0.03,0.0,0.0,0.0]
[1779951662047,44.83,73120.27,0.03,0.0,0.0,0.0]
[1779951668885,44.83,73113.63,0.03,0.0,0.0,0.0]
[1779951674130,44.83,73120.48,0.03,0.0,0.0,0.0]
[1779951679169,44.83,73117.6,0.03,0.0,0.0,0.0]
[1779951684202,44.83,73113.47,0.03,0.0,0.0,0.0]
[1779951687222,44.83,73090.71,0.03,0.0,0.0,0.0]
[1779951691249,44.83,73090.58,0.03,0.0,0.0,0.0]
[1779951696285,44.83,73094.65,0.03,0.0,0.0,0.0]
[1779951701319,44.83,73093.7,0.03,0.0,0.0,0.0]
[1779951706355,44.83,73093.84,0.03,0.0,0.0,0.0]
[1779951711390,44.83,73093.33,0.03,0.0,0.0,0.0]
[1779951716425,44.83,73093.33,0.03,0.0,0.0,0.0]
[1779951721459,44.83,73093.02,0.03,0.0,0.0,0.0]
[1779951726496,44.83,73091.88,0.03,0.0,0.0,0.0]
[1779951731531,44.83,73091.66,0.03,0.0,0.0,0.0]
[1779951736565,44.83,73091.12,0.03,0.0,0.0,0.0]
[1779951741601,44.83,73090.92,0.03,0.0,0.0,0.0]
[1779951746635,44.83,73088.94,0.03,0.0,0.0,0.0]
[1779951751671,44.83,73089.05,0.03,0.0,0.0,0.0]
[1779951759518,44.83,73088.71,0.03,0.0,0.0,0.0]
[1779951764761,44.83,73098.05,0.03,0.0,0.0,0.0]
[1779951769797,44.83,73094.81,0.03,0.0,0.0,0.0]
[1779951774831,44.83,73084.53,0.03,0.0,0.0,0.0]
[1779951779866,44.83,73088.43,0.03,0.0,0.0,0.0]
[1779951784902,44.83,73088.32,0.03,0.0,0.0,0.0]
[1779951789941,44.83,73086.71,0.03,0.0,0.0,0.0]
[1779951794976,44.83,73086.47,0.03,0.0,0.0,0.0]
[1779951800016,44.83,73086.96,0.03,0.0,0.0,0.0]
[1779951805048,44.83,73083.74,0.03,0.0,0.0,0.0]
[1779951810086,44.83,73073.71,0.03,0.0,0.0,0.0]
[1779951811090,44.83,73073.48,0.03,0.0,0.0,0.0]
[1779951816124,44.83,73071.0,0.03,0.0,0.0,0.0]
[1779951821160,44.83,73070.56,0.03,0.0,0.0,0.0]
[1779951826197,44.83,73072.74,0.03,0.0,0.0,0.0]
[1779951831234,44.83,73079.59,0.03,0.0,0.0,0.0]
[1779951836269,44.83,73080.82,0.03,0.0,0.0,0.0]
[1779951841305,44.83,73077.57,0.03,0.0,0.0,0.0]
[1779951847345,44.83,73072.59,0.03,0.0,0.0,0.0]
[1779951852382,44.83,73073.63,0.03,0.0,0.0,0.0]
[1779951857415,44.83,73073.79,0.03,0.0,0.0,0.0]
[1779951864465,44.83,73072.87,0.03,0.0,0.0,0.0]
[1779951869500,44.83,73065.57,0.03,0.0,0.0,0.0]
[1779951871514,44.83,73065.22,0.03,0.0,0.0,0.0]
[1779951879571,44.83,73066.26,0.03,0.0,0.0,0.0]
[1779951884606,44.83,73068.14,0.03,0.0,0.0,0.0]
[1779951889644,44.83,73075.52,0.03,0.0,0.0,0.0]
[1779951894680,44.83,73079.24,0.03,0.0,0.0,0.0]
[1779951899716,44.83,73077.25,0.03,0.0,0.0,0.0]
[1779951904749,44.83,73075.06,0.03,0.0,0.0,0.0]
[1779951909784,44.83,73071.16,0.03,0.0,0.0,0.0]
[1779951914820,44.83,73065.26,0.03,0.0,0.0,0.0]
[1779951919875,44.83,73054.35,0.03,0.0,0.0,0.0]
[1779951924909,44.83,73048.71,0.03,0.0,0.0,0.0]
[1779951929945,44.83,73055.77,0.03,0.0,0.0,0.0]
[1779951931961,44.83,73055.4,0.03,0.0,0.0,0.0]
[1779951936994,44.83,73053.94,0.03,0.0,0.0,0.0]
[1779951942029,44.83,73055.94,0.03,0.0,0.0,0.0]
[1779951947064,44.83,73052.23,0.03,0.0,0.0,0.0]
[1779951952099,44.83,73052.58,0.03,0.0,0.0,0.0]
[1779951957135,44.83,73048.34,0.03,0.0,0.0,0.0]
[1779951962169,44.83,73051.39,0.03,0.0,0.0,0.0]
[1779951968211,44.83,73054.36,0.03,0.0,0.0,0.0]
[1779951973247,44.83,73061.77,0.03,0.0,0.0,0.0]
[1779951978282,44.83,73064.08,0.03,0.0,0.0,0.0]
[1779951983316,44.83,73066.51,0.03,0.0,0.0,0.0]
[1779951988352,44.83,73070.68,0.03,0.0,0.0,0.0]
[1779951991158,44.83,73071.16,0.03,0.0,0.0,0.0]
[1779951996409,44.83,73071.83,0.03,0.0,0.0,0.0]
[1779952001443,44.83,73070.7,0.03,0.0,0.0,0.0]
[1779952006478,44.83,73073.48,0.03,0.0,0.0,0.0]
[1779952011514,44.83,73074.63,0.03,0.0,0.0,0.0]
[1779952016550,44.83,73081.49,0.03,0.0,0.0,0.0]
[1779952021585,44.83,73080.9,0.03,0.0,0.0,0.0]
[1779952026623,44.83,73076.59,0.03,0.0,0.0,0.0]
[1779952031659,44.83,73078.78,0.03,0.0,0.0,0.0]
[1779952036699,44.83,73089.76,0.03,0.0,0.0,0.0]
[1779952041735,44.83,73098.12,0.03,0.0,0.0,0.0]
[1779952046771,44.83,73099.53,0.03,0.0,0.0,0.0]
[1779952051805,44.83,73094.21,0.03,0.0,0.0,0.0]
[1779952056840,44.83,73072.01,0.03,0.0,0.0,0.0]
[1779952061875,44.83,73070.06,0.03,0.0,0.0,0.0]
[1779952066912,44.83,73070.13,0.03,0.0,0.0,0.0]
[1779952072953,44.83,73072.37,0.03,0.0,0.0,0.0]
[1779952077987,44.83,73080.27,0.03,0.0,0.0,0.0]
[1779952083022,44.83,73076.04,0.03,0.0,0.0,0.0]
[1779952089064,44.83,73073.23,0.03,0.0,0.0,0.0]
[1779952094100,44.83,73072.35,0.03,0.0,0.0,0.0]
[1779952099135,44.83,73069.95,0.03,0.0,0.0,0.0]
[1779952104170,44.83,73069.97,0.03,0.0,0.0,0.0]
[1779952109205,44.83,73071.75,0.03,0.0,0.0,0.0]
[1779952111220,44.83,73071.09,0.03,0.0,0.0,0.0]
[1779952116255,44.83,73087.22,0.03,0.0,0.0,0.0]
[1779952121290,44.83,73086.62,0.03,0.0,0.0,0.0]
[1779952126325,44.83,73091.91,0.03,0.0,0.0,0.0]
[1779952131366,44.83,73093.31,0.03,0.0,0.0,0.0]
[1779952136394,44.83,73092.89,0.03,0.0,0.0,0.0]
[1779952142248,44.83,73099.38,0.03,0.0,0.0,0.0]
[1779952147472,44.83,73102.63,0.03,0.0,0.0,0.0]
[1779952152506,44.83,73104.77,0.03,0.0,0.0,0.0]
[1779952157541,44.83,73113.68,0.03,0.0,0.0,0.0]
[1779952162577,44.83,73112.99,0.03,0.0,0.0,0.0]
[1779952167613,44.83,73107.39,0.03,0.0,0.0,0.0]
[1779952171642,44.83,73107.59,0.03,0.0,0.0,0.0]
[1779952176676,44.83,73107.44,0.03,0.0,0.0,0.0]
[1779952181710,44.83,73109.15,0.03,0.0,0.0,0.0]
[1779952186746,44.83,73106.72,0.03,0.0,0.0,0.0]
[1779952191782,44.83,73113.16,0.03,0.0,0.0,0.0]
[1779952196818,44.83,73112.71,0.03,0.0,0.0,0.0]
[1779952201880,44.83,73113.73,0.03,0.0,0.0,0.0]
[1779952206909,44.83,73100.43,0.03,0.0,0.0,0.0]
[1779952211947,44.83,73099.89,0.03,0.0,0.0,0.0]
[1779952216981,44.83,73085.84,0.03,0.0,0.0,0.0]
[1779952222032,44.83,73090.08,0.03,0.0,0.0,0.0]
[1779952227087,44.83,73090.32,0.03,0.0,0.0,0.0]
[1779952231112,44.83,73090.13,0.03,0.0,0.0,0.0]
[1779952236148,44.83,73089.33,0.03,0.0,0.0,0.0]
[1779952241190,44.83,73086.29,0.03,0.0,0.0,0.0]
[1779952246218,44.83,73080.88,0.03,0.0,0.0,0.0]
[1779952251254,44.83,73080.62,0.03,0.0,0.0,0.0]
[1779952256289,44.83,73067.16,0.03,0.0,0.0,0.0]
[1779952261323,44.83,73066.37,0.03,0.0,0.0,0.0]
[1779952266364,44.83,73079.12,0.03,0.0,0.0,0.0]
[1779952271399,44.83,73083.44,0.03,0.0,0.0,0.0]
[1779952276433,44.83,73084.63,0.03,0.0,0.0,0.0]
[1779952281470,44.83,73079.55,0.03,0.0,0.0,0.0]
[1779952286504,44.83,73070.85,0.03,0.0,0.0,0.0]
[1779952291540,44.83,73061.99,0.03,0.0,0.0,0.0]
[1779952296576,44.83,73066.36,0.03,0.0,0.0,0.0]
[1779952301609,44.83,73069.18,0.03,0.0,0.0,0.0]
[1779952306644,44.83,73073.76,0.03,0.0,0.0,0.0]
[1779952311679,44.83,73077.98,0.03,0.0,0.0,0.0]
[1779952316725,44.83,73106.13,0.03,0.0,0.0,0.0]
[1779952321762,44.83,73105.71,0.03,0.0,0.0,0.0]
[1779952326797,44.83,73098.11,0.03,0.0,0.0,0.0]
[1779952331833,44.83,73100.2,0.03,0.0,0.0,0.0]
[1779952336867,44.83,73087.39,0.03,0.0,0.0,0.0]
[1779952341902,44.83,73084.05,0.03,0.0,0.0,0.0]
[1779952349958,44.83,73085.85,0.03,0.0,0.0,0.0]
[1779952351972,44.83,73086.48,0.03,0.0,0.0,0.0]
[1779952357010,44.83,73089.42,0.03,0.0,0.0,0.0]
[1779952363817,44.83,73089.59,0.03,0.0,0.0,0.0]
[1779952370101,44.83,73090.09,0.03,0.0,0.0,0.0]
[1779952376147,44.83,73089.23,0.03,0.0,0.0,0.0]
[1779952381181,44.83,73089.74,0.03,0.0,0.0,0.0]
[1779952386216,44.83,73089.86,0.03,0.0,0.0,0.0]
[1779952392260,44.83,73093.72,0.03,0.0,0.0,0.0]
[1779952397294,44.83,73093.7,0.03,0.0,0.0,0.0]
[1779952402328,44.83,73095.18,0.03,0.0,0.0,0.0]
[1779952407363,44.83,73094.47,0.03,0.0,0.0,0.0]
[1779952411392,44.83,73093.24,0.03,0.0,0.0,0.0]
[1779952416426,44.83,73092.75,0.03,0.0,0.0,0.0]
[1779952421463,44.83,73087.91,0.03,0.0,0.0,0.0]
[1779952426496,44.83,73087.52,0.03,0.0,0.0,0.0]
[1779952431533,44.83,73086.75,0.03,0.0,0.0,0.0]
[1779952436566,44.83,73086.15,0.03,0.0,0.0,0.0]
[1779952441602,44.83,73098.1,0.03,0.0,0.0,0.0]
[1779952447643,44.83,73110.58,0.03,0.0,0.0,0.0]
[1779952452678,44.83,73109.96,0.03,0.0,0.0,0.0]
[1779952457714,44.83,73112.39,0.03,0.0,0.0,0.0]
[1779952462748,44.83,73112.33,0.03,0.0,0.0,0.0]
[1779952467783,44.83,73112.86,0.03,0.0,0.0,0.0]
[1779952471811,44.83,73110.05,0.03,0.0,0.0,0.0]
[1779952479868,44.83,73109.73,0.03,0.0,0.0,0.0]
[1779952485909,44.83,73108.19,0.03,0.0,0.0,0.0]
[1779952491959,44.83,73107.96,0.03,0.0,0.0,0.0]
[1779952496992,44.83,73108.14,0.03,0.0,0.0,0.0]
[1779952502029,44.83,73112.54,0.03,0.0,0.0,0.0]
[1779952507065,44.83,73113.02,0.03,0.0,0.0,0.0]
[1779952512099,44.83,73113.51,0.03,0.0,0.0,0.0]
[1779952517135,44.83,73115.58,0.03,0.0,0.0,0.0]
[1779952522170,44.83,73119.29,0.03,0.0,0.0,0.0]
[1779952527212,44.83,73121.72,0.03,0.0,0.0,0.0]
[1779952531238,44.83,73121.56,0.03,0.0,0.0,0.0]
[1779952538287,44.83,73121.37,0.03,0.0,0.0,0.0]
[1779952543323,44.83,73121.0,0.03,0.0,0.0,0.0]
[1779952548363,44.83,73123.71,0.03,0.0,0.0,0.0]
[1779952553393,44.83,73126.07,0.03,0.0,0.0,0.0]
[1779952558428,44.83,73125.2,0.03,0.0,0.0,0.0]
[1779952563463,44.83,73124.93,0.03,0.0,0.0,0.0]
[1779952569506,44.83,73124.13,0.03,0.0,0.0,0.0]
[1779952574542,44.83,73121.71,0.03,0.0,0.0,0.0]
[1779952579576,44.83,73119.22,0.03,0.0,0.0,0.0]
[1779952584613,44.83,73127.64,0.03,0.0,0.0,0.0]
[1779952589646,44.83,73141.49,0.03,0.0,0.0,0.0]
[1779952591660,44.83,73143.05,0.03,0.0,0.0,0.0]
[1779952596710,44.83,73149.82,0.03,0.0,0.0,0.0]
[1779952601745,44.83,73158.33,0.03,0.0,0.0,0.0]
[1779952609801,44.83,73160.62,0.03,0.0,0.0,0.0]
[1779952615855,44.83,73161.5,0.03,0.0,0.0,0.0]
[1779952620878,44.83,73170.48,0.03,0.0,0.0,0.0]
[1779952627928,44.83,73166.64,0.03,0.0,0.0,0.0]
[1779952632962,44.83,73159.64,0.03,0.0,0.0,0.0]
[1779952637999,44.83,73161.05,0.03,0.0,0.0,0.0]
[1779952644041,44.83,73164.6,0.03,0.0,0.0,0.0]
[1779952649076,44.83,73167.41,0.03,0.0,0.0,0.0]
[1779952651090,44.83,73168.43,0.03,0.0,0.0,0.0]
[1779952656126,44.83,73167.64,0.03,0.0,0.0,0.0]
[1779952661161,44.83,73174.27,0.03,0.0,0.0,0.0]
[1779952666196,44.83,73177.91,0.03,0.0,0.0,0.0]
[1779952671230,44.83,73183.36,0.03,0.0,0.0,0.0]
[1779952676265,44.83,73184.33,0.03,0.0,0.0,0.0]
[1779952681301,44.83,73179.55,0.03,0.0,0.0,0.0]
[1779952686336,44.83,73178.04,0.03,0.0,0.0,0.0]
[1779952692377,44.83,73176.99,0.03,0.0,0.0,0.0]
[1779952697413,44.83,73178.49,0.03,0.0,0.0,0.0]
[1779952704461,44.83,73177.09,0.03,0.0,0.0,0.0]
[1779952709496,44.83,73178.73,0.03,0.0,0.0,0.0]
[1779952711509,44.83,73176.13,0.03,0.0,0.0,0.0]
[1779952716552,44.83,73164.33,0.03,0.0,0.0,0.0]
[1779952721583,44.83,73178.98,0.03,0.0,0.0,0.0]
[1779952726617,44.83,73178.03,0.03,0.0,0.0,0.0]
[1779952731653,44.83,73178.36,0.03,0.0,0.0,0.0]
[1779952736687,44.83,73179.81,0.03,0.0,0.0,0.0]
[1779952741722,44.83,73180.83,0.03,0.0,0.0,0.0]
[1779952746759,44.83,73180.01,0.03,0.0,0.0,0.0]
[1779952751793,44.83,73180.01,0.03,0.0,0.0,0.0]
[1779952756835,44.83,73181.23,0.03,0.0,0.0,0.0]
[1779952761864,44.83,73178.98,0.03,0.0,0.0,0.0]
[1779952766899,44.83,73178.5,0.03,0.0,0.0,0.0]
[1779952772940,44.83,73177.28,0.03,0.0,0.0,0.0]
[1779952779989,44.83,73176.12,0.03,0.0,0.0,0.0]
[1779952785034,44.83,73176.13,0.03,0.0,0.0,0.0]
[1779952790061,44.83,73176.49,0.03,0.0,0.0,0.0]
[1779952796883,44.83,73176.94,0.03,0.0,0.0,0.0]
[1779952802144,44.83,73176.66,0.03,0.0,0.0,0.0]
[1779952807180,44.83,73176.43,0.03,0.0,0.0,0.0]
[1779952812234,44.83,73175.87,0.03,0.0,0.0,0.0]
[1779952817255,44.83,73181.05,0.03,0.0,0.0,0.0]
[1779952822289,44.83,73169.32,0.03,0.0,0.0,0.0]
[1779952827324,44.83,73181.65,0.03,0.0,0.0,0.0]
[1779952831353,44.83,73181.08,0.03,0.0,0.0,0.0]
[1779952837177,44.83,73184.04,0.03,0.0,0.0,0.0]
[1779952842430,44.83,73184.06,0.03,0.0,0.0,0.0]
[1779952847464,44.83,73193.37,0.03,0.0,0.0,0.0]
[1779952852504,44.83,73194.17,0.03,0.0,0.0,0.0]
[1779952857537,44.83,73215.34,0.03,0.0,0.0,0.0]
[1779952862573,44.83,73217.46,0.03,0.0,0.0,0.0]
[1779952867608,44.83,73217.01,0.03,0.0,0.0,0.0]
[1779952872641,44.83,73215.04,0.03,0.0,0.0,0.0]
[1779952877678,44.83,73214.61,0.03,0.0,0.0,0.0]
[1779952882712,44.83,73195.81,0.03,0.0,0.0,0.0]
[1779952887751,44.83,73200.23,0.03,0.0,0.0,0.0]
[1779952891779,44.83,73199.66,0.03,0.0,0.0,0.0]
[1779952896813,44.83,73196.18,0.03,0.0,0.0,0.0]
[1779952901848,44.83,73194.57,0.03,0.0,0.0,0.0]
[1779952906883,44.83,73192.18,0.03,0.0,0.0,0.0]
[1779952911918,44.83,73192.22,0.03,0.0,0.0,0.0]
[1779952917763,44.83,73192.28,0.03,0.0,0.0,0.0]
[1779952924002,44.83,73192.32,0.03,0.0,0.0,0.0]
[1779952930048,44.83,73185.5,0.03,0.0,0.0,0.0]
[1779952936089,44.83,73179.55,0.03,0.0,0.0,0.0]
[1779952943137,44.83,73180.13,0.03,0.0,0.0,0.0]
[1779952950186,44.83,73181.01,0.03,0.0,0.0,0.0]
[1779952951193,44.83,73181.14,0.03,0.0,0.0,0.0]
[1779952958049,44.83,73180.42,0.03,0.0,0.0,0.0]
[1779952963278,44.83,73181.71,0.03,0.0,0.0,0.0]
[1779952968313,44.83,73181.97,0.03,0.0,0.0,0.0]
[1779952973352,44.83,73197.18,0.03,0.0,0.0,0.0]
[1779952978384,44.83,73197.08,0.03,0.0,0.0,0.0]
[1779952983418,44.83,73193.26,0.03,0.0,0.0,0.0]
[1779952988455,44.83,73194.45,0.03,0.0,0.0,0.0]
[1779952993489,44.83,73192.14,0.03,0.0,0.0,0.0]
[1779952998525,44.83,73191.18,0.03,0.0,0.0,0.0]
[1779953003559,44.83,73189.62,0.03,0.0,0.0,0.0]
[1779953008594,44.83,73194.07,0.03,0.0,0.0,0.0]
[1779953011616,44.83,73195.4,0.03,0.0,0.0,0.0]
[1779953017658,44.83,73195.18,0.03,0.0,0.0,0.0]
[1779953022692,44.83,73196.86,0.03,0.0,0.0,0.0]
[1779953027727,44.83,73196.41,0.03,0.0,0.0,0.0]
[1779953032763,44.83,73194.57,0.03,0.0,0.0,0.0]
[1779953037799,44.83,73193.99,0.03,0.0,0.0,0.0]
[1779953042832,44.83,73187.73,0.03,0.0,0.0,0.0]
[1779953047870,44.83,73187.64,0.03,0.0,0.0,0.0]
[1779953055927,44.83,73187.85,0.03,0.0,0.0,0.0]
[1779953063982,44.83,73187.31,0.03,0.0,0.0,0.0]
[1779953069017,44.83,73184.25,0.03,0.0,0.0,0.0]
[1779953071032,44.83,73184.14,0.03,0.0,0.0,0.0]
[1779953076066,44.83,73184.85,0.03,0.0,0.0,0.0]
[1779953081100,44.83,73186.58,0.03,0.0,0.0,0.0]
[1779953086136,44.83,73186.12,0.03,0.0,0.0,0.0]
[1779953092179,44.83,73185.97,0.03,0.0,0.0,0.0]
[1779953099045,44.83,73185.14,0.03,0.0,0.0,0.0]
[1779953104263,44.83,73185.49,0.03,0.0,0.0,0.0]
[1779953109303,44.83,73185.48,0.03,0.0,0.0,0.0]
[1779953114337,44.83,73185.57,0.03,0.0,0.0,0.0]
[1779953119372,44.83,73189.42,0.03,0.0,0.0,0.0]
[1779953124408,44.83,73195.24,0.03,0.0,0.0,0.0]
[1779953129442,44.83,73170.64,0.03,0.0,0.0,0.0]
[1779953131456,44.83,73170.97,0.03,0.0,0.0,0.0]
[1779953137497,44.83,73172.08,0.03,0.0,0.0,0.0]
[1779953142532,44.83,73176.69,0.03,0.0,0.0,0.0]
[1779953147567,44.83,73182.98,0.03,0.0,0.0,0.0]
[1779953152602,44.83,73176.09,0.03,0.0,0.0,0.0]
[1779953157638,44.83,73178.74,0.03,0.0,0.0,0.0]
[1779953162672,44.83,73179.92,0.03,0.0,0.0,0.0]
[1779953167707,44.83,73179.37,0.03,0.0,0.0,0.0]
[1779953173750,44.83,73178.02,0.03,0.0,0.0,0.0]
[1779953178784,44.83,73164.22,0.03,0.0,0.0,0.0]
[1779953183841,44.83,73159.28,0.03,0.0,0.0,0.0]
[1779953188875,44.83,73151.67,0.03,0.0,0.0,0.0]
[1779953191895,44.83,73152.49,0.03,0.0,0.0,0.0]
[1779953193914,44.83,73153.27,0.03,0.0,0.0,0.0]
[1779953199952,44.83,73153.44,0.03,0.0,0.0,0.0]
[1779953204988,44.83,73155.16,0.03,0.0,0.0,0.0]
[1779953210035,44.83,73155.03,0.03,0.0,0.0,0.0]
[1779953217081,44.83,73156.19,0.03,0.0,0.0,0.0]
[1779953222114,44.83,73151.75,0.03,0.0,0.0,0.0]
[1779953227150,44.83,73140.08,0.03,0.0,0.0,0.0]
[1779953232184,44.83,73136.78,0.03,0.0,0.0,0.0]
[1779953237220,44.83,73139.05,0.03,0.0,0.0,0.0]
[1779953242254,44.83,73137.61,0.03,0.0,0.0,0.0]
[1779953248296,44.83,73137.45,0.03,0.0,0.0,0.0]
[1779953251318,44.83,73136.17,0.03,0.0,0.0,0.0]
[1779953256352,44.83,73138.55,0.03,0.0,0.0,0.0]
[1779953261390,44.83,73159.23,0.03,0.0,0.0,0.0]
[1779953266422,44.83,73160.27,0.03,0.0,0.0,0.0]
[1779953271460,44.83,73161.53,0.03,0.0,0.0,0.0]
[1779953276494,44.83,73157.76,0.03,0.0,0.0,0.0]
[1779953281528,44.83,73157.62,0.03,0.0,0.0,0.0]
[1779953286563,44.83,73162.46,0.03,0.0,0.0,0.0]
[1779953293613,44.83,73162.34,0.03,0.0,0.0,0.0]
[1779953298648,44.83,73161.9,0.03,0.0,0.0,0.0]
[1779953303682,44.83,73160.65,0.03,0.0,0.0,0.0]
[1779953308716,44.83,73152.46,0.03,0.0,0.0,0.0]
[1779953311737,44.83,73153.09,0.03,0.0,0.0,0.0]
[1779953316773,44.83,73153.9,0.03,0.0,0.0,0.0]
[1779953321809,44.83,73143.1,0.03,0.0,0.0,0.0]
[1779953326844,44.83,73142.77,0.03,0.0,0.0,0.0]
[1779953332887,44.83,73142.5,0.03,0.0,0.0,0.0]
[1779953337922,44.83,73141.08,0.03,0.0,0.0,0.0]
[1779953343963,44.83,73141.1,0.03,0.0,0.0,0.0]
[1779953349001,44.83,73141.81,0.03,0.0,0.0,0.0]
[1779953356051,44.83,73141.54,0.03,0.0,0.0,0.0]
[1779953361086,44.83,73140.78,0.03,0.0,0.0,0.0]
[1779953367127,44.83,73138.17,0.03,0.0,0.0,0.0]
[1779953372174,44.83,73141.11,0.03,0.0,0.0,0.0]
[1779953380034,44.83,73141.2,0.03,0.0,0.0,0.0]
[1779953385264,44.83,73141.01,0.03,0.0,0.0,0.0]
[1779953392315,44.83,73140.0,0.03,0.0,0.0,0.0]
[1779953397352,44.83,73140.11,0.03,0.0,0.0,0.0]
[1779953402385,44.83,73153.1,0.03,0.0,0.0,0.0]
[1779953408426,44.83,73152.9,0.03,0.0,0.0,0.0]
[1779953413464,44.83,73155.59,0.03,0.0,0.0,0.0]
[1779953418938,44.83,73155.26,0.03,0.0,0.0,0.0]
[1779953424541,44.83,73156.05,0.03,0.0,0.0,0.0]
[1779953429577,44.83,73155.56,0.03,0.0,0.0,0.0]
[1779953431596,44.83,73155.35,0.03,0.0,0.0,0.0]
[1779953436626,44.83,73155.13,0.03,0.0,0.0,0.0]
[1779953441662,44.83,73155.43,0.03,0.0,0.0,0.0]
[1779953446696,44.83,73161.99,0.03,0.0,0.0,0.0]
[1779953452741,44.83,73164.48,0.03,0.0,0.0,0.0]
[1779953457979,44.83,73163.41,0.03,0.0,0.0,0.0]
[1779953463818,44.83,73162.47,0.03,0.0,0.0,0.0]
[1779953468855,44.83,73162.37,0.03,0.0,0.0,0.0]
[1779953473889,44.83,73161.47,0.03,0.0,0.0,0.0]
[1779953479000,44.83,73160.89,0.03,0.0,0.0,0.0]
[1779953484005,44.83,73173.83,0.03,0.0,0.0,0.0]
[1779953489010,44.83,73173.29,0.03,0.0,0.0,0.0]
[1779953492030,44.83,73173.32,0.03,0.0,0.0,0.0]
[1779953497058,44.83,73189.98,0.03,0.0,0.0,0.0]
[1779953502093,44.83,73195.87,0.03,0.0,0.0,0.0]
[1779953507128,44.83,73198.2,0.03,0.0,0.0,0.0]
[1779953512164,44.83,73202.19,0.03,0.0,0.0,0.0]
[1779953517198,44.83,73173.92,0.03,0.0,0.0,0.0]
[1779953522233,44.83,73175.23,0.03,0.0,0.0,0.0]
[1779953527269,44.83,73174.95,0.03,0.0,0.0,0.0]
[1779953532306,44.83,73174.75,0.03,0.0,0.0,0.0]
[1779953537342,44.83,73176.32,0.03,0.0,0.0,0.0]
[1779953542385,44.83,73183.82,0.03,0.0,0.0,0.0]
[1779953547415,44.83,73194.51,0.03,0.0,0.0,0.0]
[1779953551443,44.83,73199.37,0.03,0.0,0.0,0.0]
[1779953557083,44.83,73199.35,0.03,0.0,0.0,0.0]
[1779953562087,44.83,73199.6,0.03,0.0,0.0,0.0]
[1779953567556,44.83,73202.0,0.03,0.0,0.0,0.0]
[1779953572591,44.83,73205.01,0.03,0.0,0.0,0.0]
[1779953577626,44.83,73209.81,0.03,0.0,0.0,0.0]
[1779953583667,44.83,73211.85,0.03,0.0,0.0,0.0]
[1779953589711,44.83,73211.92,0.03,0.0,0.0,0.0]
[1779953594746,44.83,73212.14,0.03,0.0,0.0,0.0]
[1779953599785,44.83,73213.41,0.03,0.0,0.0,0.0]
[1779953604818,44.83,73213.25,0.03,0.0,0.0,0.0]
[1779953609853,44.83,73203.49,0.03,0.0,0.0,0.0]
[1779953611887,44.83,73203.17,0.03,0.0,0.0,0.0]
[1779953616921,44.83,73211.5,0.03,0.0,0.0,0.0]
[1779953621958,44.83,73206.39,0.03,0.0,0.0,0.0]
[1779953626993,44.83,73207.9,0.03,0.0,0.0,0.0]
[1779953632027,44.83,73207.38,0.03,0.0,0.0,0.0]
[1779953637167,44.83,73208.37,0.03,0.0,0.0,0.0]
[1779953642167,44.83,73208.62,0.03,0.0,0.0,0.0]
[1779953647173,44.83,73208.82,0.03,0.0,0.0,0.0]
[1779953653179,44.83,73209.56,0.03,0.0,0.0,0.0]
[1779953658209,44.83,73209.58,0.03,0.0,0.0,0.0]
[1779953663243,44.83,73209.75,0.03,0.0,0.0,0.0]
[1779953668280,44.83,73209.69,0.03,0.0,0.0,0.0]
[1779953671300,44.83,73215.97,0.03,0.0,0.0,0.0]
[1779953676335,44.83,73238.31,0.03,0.0,0.0,0.0]
[1779953681370,44.83,73233.54,0.03,0.0,0.0,0.0]
[1779953687413,44.83,73237.84,0.03,0.0,0.0,0.0]
[1779953692446,44.83,73250.15,0.03,0.0,0.0,0.0]
[1779953697486,44.83,73248.99,0.03,0.0,0.0,0.0]
[1779953702517,44.83,73250.47,0.03,0.0,0.0,0.0]
[1779953707552,44.83,73262.68,0.03,0.0,0.0,0.0]
[1779953712588,44.83,73272.78,0.03,0.0,0.0,0.0]
[1779953717624,44.83,73266.41,0.03,0.0,0.0,0.0]
[1779953722658,44.83,73268.46,0.03,0.0,0.0,0.0]
[1779953728701,44.83,73270.36,0.03,0.0,0.0,0.0]
[1779953731722,44.83,73268.26,0.03,0.0,0.0,0.0]
[1779953736758,44.83,73269.07,0.03,0.0,0.0,0.0]
[1779953741793,44.83,73277.14,0.03,0.0,0.0,0.0]
[1779953746831,44.83,73287.2,0.03,0.0,0.0,0.0]
[1779953751863,44.83,73289.64,0.03,0.0,0.0,0.0]
[1779953756897,44.83,73288.4,0.03,0.0,0.0,0.0]
[1779953761932,44.83,73292.37,0.03,0.0,0.0,0.0]
[1779953766970,44.83,73298.87,0.03,0.0,0.0,0.0]
[1779953772015,44.83,73299.33,0.03,0.0,0.0,0.0]
[1779953777040,44.83,73289.74,0.03,0.0,0.0,0.0]
[1779953782075,44.83,73299.16,0.03,0.0,0.0,0.0]
[1779953787113,44.83,73299.13,0.03,0.0,0.0,0.0]
[1779953791139,44.83,73300.84,0.03,0.0,0.0,0.0]
[1779953796175,44.83,73308.35,0.03,0.0,0.0,0.0]
[1779953801210,44.83,73309.62,0.03,0.0,0.0,0.0]
[1779953806343,44.83,73308.66,0.03,0.0,0.0,0.0]
[1779953811348,44.83,73308.51,0.03,0.0,0.0,0.0]
[1779953816353,44.83,73308.42,0.03,0.0,0.0,0.0]
[1779953821358,44.83,73311.11,0.03,0.0,0.0,0.0]
[1779953826384,44.83,73307.91,0.03,0.0,0.0,0.0]
[1779953831422,44.83,73312.02,0.03,0.0,0.0,0.0]
[1779953836458,44.83,73319.89,0.03,0.0,0.0,0.0]
[1779953841493,44.83,73321.64,0.03,0.0,0.0,0.0]
[1779953846528,44.83,73325.18,0.03,0.0,0.0,0.0]
[1779953851562,44.83,73333.27,0.03,0.0,0.0,0.0]
[1779953856597,44.83,73333.15,0.03,0.0,0.0,0.0]
[1779953861633,44.83,73335.91,0.03,0.0,0.0,0.0]
[1779953866671,44.83,73343.6,0.03,0.0,0.0,0.0]
[1779953871719,44.83,73327.51,0.03,0.0,0.0,0.0]
[1779953876745,44.83,73325.75,0.03,0.0,0.0,0.0]
[1779953881778,44.83,73311.15,0.03,0.0,0.0,0.0]
[1779953886809,44.83,73298.89,0.03,0.0,0.0,0.0]
[1779953891844,44.83,73301.05,0.03,0.0,0.0,0.0]
[1779953896880,44.83,73303.26,0.03,0.0,0.0,0.0]
[1779953901915,44.83,73308.87,0.03,0.0,0.0,0.0]
[1779953906949,44.83,73308.91,0.03,0.0,0.0,0.0]
[1779953911984,44.83,73309.52,0.03,0.0,0.0,0.0]
[1779953917041,44.83,73310.29,0.03,0.0,0.0,0.0]
[1779953922074,44.83,73315.97,0.03,0.0,0.0,0.0]
[1779953927109,44.83,73316.34,0.03,0.0,0.0,0.0]
[1779953932144,44.83,73315.4,0.03,0.0,0.0,0.0]
[1779953938188,44.83,73315.19,0.03,0.0,0.0,0.0]
[1779953943223,44.83,73315.48,0.03,0.0,0.0,0.0]
[1779953948257,44.83,73314.28,0.03,0.0,0.0,0.0]
[1779953953292,44.83,73321.23,0.03,0.0,0.0,0.0]
[1779953958327,44.83,73323.54,0.03,0.0,0.0,0.0]
[1779953963362,44.83,73318.74,0.03,0.0,0.0,0.0]
[1779953968400,44.83,73308.96,0.03,0.0,0.0,0.0]
[1779953971508,44.83,73312.37,0.03,0.0,0.0,0.0]
[1779953976513,44.83,73313.0,0.03,0.0,0.0,0.0]
[1779953981518,44.83,73307.04,0.03,0.0,0.0,0.0]
[1779953986523,44.83,73307.95,0.03,0.0,0.0,0.0]
[1779953991561,44.83,73302.6,0.03,0.0,0.0,0.0]
[1779953996597,44.83,73301.93,0.03,0.0,0.0,0.0]
[1779954001639,44.83,73291.93,0.03,0.0,0.0,0.0]
[1779954006681,44.83,73298.93,0.03,0.0,0.0,0.0]
[1779954011710,44.83,73293.36,0.03,0.0,0.0,0.0]
[1779954016747,44.83,73293.47,0.03,0.0,0.0,0.0]
[1779954022558,44.83,73293.99,0.03,0.0,0.0,0.0]
[1779954027821,44.83,73298.92,0.03,0.0,0.0,0.0]
[1779954031851,44.83,73298.72,0.03,0.0,0.0,0.0]
[1779954036885,44.83,73290.34,0.03,0.0,0.0,0.0]
[1779954041921,44.83,73289.83,0.03,0.0,0.0,0.0]
[1779954046957,44.83,73287.39,0.03,0.0,0.0,0.0]
[1779954051993,44.83,73290.67,0.03,0.0,0.0,0.0]
[1779954057025,44.83,73293.82,0.03,0.0,0.0,0.0]
[1779954062060,44.83,73294.64,0.03,0.0,0.0,0.0]
[1779954067096,44.83,73291.57,0.03,0.0,0.0,0.0]
[1779954072131,44.83,73290.05,0.03,0.0,0.0,0.0]
[1779954077168,44.83,73291.39,0.03,0.0,0.0,0.0]
[1779954082201,44.83,73292.78,0.03,0.0,0.0,0.0]
[1779954087237,44.83,73294.44,0.03,0.0,0.0,0.0]
[1779954091265,44.83,73295.03,0.03,0.0,0.0,0.0]
[1779954096300,44.83,73295.16,0.03,0.0,0.0,0.0]
[1779954102344,44.83,73293.62,0.03,0.0,0.0,0.0]
[1779954107380,44.83,73295.26,0.03,0.0,0.0,0.0]
[1779954112412,44.83,73295.57,0.03,0.0,0.0,0.0]
[1779954117450,44.83,73294.56,0.03,0.0,0.0,0.0]
[1779954122485,44.83,73295.58,0.03,0.0,0.0,0.0]
[1779954127521,44.83,73297.27,0.03,0.0,0.0,0.0]
[1779954132559,44.83,73309.41,0.03,0.0,0.0,0.0]
[1779954137678,44.83,73311.96,0.03,0.0,0.0,0.0]
[1779954142683,44.83,73313.5,0.03,0.0,0.0,0.0]
[1779954147688,44.83,73313.63,0.03,0.0,0.0,0.0]
[1779954151692,44.83,73316.45,0.03,0.0,0.0,0.0]
[1779954156697,44.83,73319.03,0.03,0.0,0.0,0.0]
[1779954161759,44.83,73321.51,0.03,0.0,0.0,0.0]
[1779954166793,44.83,73323.21,0.03,0.0,0.0,0.0]
[1779954171828,44.83,73321.4,0.03,0.0,0.0,0.0]
[1779954176866,44.83,73322.42,0.03,0.0,0.0,0.0]
[1779954181899,44.83,73321.56,0.03,0.0,0.0,0.0]
[1779954186935,44.83,73321.01,0.03,0.0,0.0,0.0]
[1779954191968,44.83,73323.17,0.03,0.0,0.0,0.0]
[1779954197004,44.83,73325.99,0.03,0.0,0.0,0.0]
[1779954202043,44.83,73327.14,0.03,0.0,0.0,0.0]
[1779954207073,44.83,73324.48,0.03,0.0,0.0,0.0]
[1779954211102,44.83,73337.95,0.03,0.0,0.0,0.0]
[1779954216137,44.83,73345.88,0.03,0.0,0.0,0.0]
[1779954221172,44.83,73343.99,0.03,0.0,0.0,0.0]
[1779954226206,44.83,73346.04,0.03,0.0,0.0,0.0]
[1779954231241,44.83,73346.8,0.03,0.0,0.0,0.0]
[1779954236277,44.83,73346.75,0.03,0.0,0.0,0.0]
[1779954241312,44.83,73346.84,0.03,0.0,0.0,0.0]
[1779954246347,44.83,73346.89,0.03,0.0,0.0,0.0]
[1779954251387,44.83,73348.84,0.03,0.0,0.0,0.0]
[1779954256424,44.83,73370.89,0.03,0.0,0.0,0.0]
[1779954261458,44.83,73379.52,0.03,0.0,0.0,0.0]
[1779954268506,44.84,73379.86,0.03,0.0,0.0,0.0]
[1779954272535,44.87,73369.19,0.03,0.0,0.0,0.0]
[1779954277572,44.9,73369.19,0.03,0.0,0.0,0.0]
[1779954282606,44.93,73370.06,0.03,0.0,0.0,0.0]
[1779954287831,44.96,73370.05,0.03,0.0,0.0,0.0]
[1779954293686,44.99,73370.39,0.03,0.0,0.0,0.0]
[1779954298842,45.02,73370.13,0.03,0.0,0.0,0.0]
[1779954304761,45.04,73359.45,0.03,0.0,0.0,0.0]
[1779954309871,45.04,73358.16,0.03,0.0,0.0,0.0]
[1779954314876,45.04,73356.62,0.03,0.0,0.0,0.0]
[1779954319881,45.04,73356.88,0.03,0.0,0.0,0.0]
[1779954324909,45.04,73355.85,0.03,0.0,0.0,0.0]
[1779954329944,45.04,73356.93,0.03,0.0,0.0,0.0]
[1779954331958,45.04,73356.43,0.03,0.0,0.0,0.0]
[1779954336997,45.04,73345.1,0.03,0.0,0.0,0.0]
[1779954342029,45.04,73335.27,0.03,0.0,0.0,0.0]
[1779954347066,45.04,73330.4,0.03,0.0,0.0,0.0]
[1779954352100,45.04,73327.84,0.03,0.0,0.0,0.0]
[1779954357136,45.04,73323.47,0.03,0.0,0.0,0.0]
[1779954362171,45.04,73318.13,0.03,0.0,0.0,0.0]
[1779954367206,45.04,73322.06,0.03,0.0,0.0,0.0]
[1779954372242,45.04,73322.6,0.03,0.0,0.0,0.0]
[1779954377278,45.04,73316.69,0.03,0.0,0.0,0.0]
[1779954382312,45.04,73314.62,0.03,0.0,0.0,0.0]
[1779954387348,45.04,73319.01,0.03,0.0,0.0,0.0]
[1779954391376,45.04,73320.76,0.03,0.0,0.0,0.0]
[1779954396411,45.04,73327.14,0.03,0.0,0.0,0.0]
[1779954401446,45.04,73327.21,0.03,0.0,0.0,0.0]
[1779954406480,45.04,73321.89,0.03,0.0,0.0,0.0]
[1779954411516,45.04,73321.92,0.03,0.0,0.0,0.0]
[1779954417558,45.04,73322.4,0.03,0.0,0.0,0.0]
[1779954422597,45.04,73328.43,0.03,0.0,0.0,0.0]
[1779954427642,45.04,73329.42,0.03,0.0,0.0,0.0]
[1779954432678,45.04,73333.95,0.03,0.0,0.0,0.0]
[1779954437713,45.04,73341.33,0.03,0.0,0.0,0.0]
[1779954442748,45.04,73341.19,0.03,0.0,0.0,0.0]
[1779954447783,45.04,73332.03,0.03,0.0,0.0,0.0]
[1779954451012,45.04,73329.89,0.03,0.0,0.0,0.0]
[1779954456846,45.04,73328.67,0.03,0.0,0.0,0.0]
[1779954461884,45.04,73327.93,0.03,0.0,0.0,0.0]
[1779954466916,45.04,73324.37,0.03,0.0,0.0,0.0]
[1779954472033,45.04,73324.08,0.03,0.0,0.0,0.0]
[1779954477782,45.04,73323.24,0.03,0.0,0.0,0.0]
[1779954483061,45.04,73310.28,0.03,0.0,0.0,0.0]
[1779954488086,45.04,73302.53,0.03,0.0,0.0,0.0]
[1779954493125,45.04,73289.25,0.03,0.0,0.0,0.0]
[1779954498159,45.04,73286.65,0.03,0.0,0.0,0.0]
[1779954503196,45.04,73292.79,0.03,0.0,0.0,0.0]
[1779954508229,45.04,73291.22,0.03,0.0,0.0,0.0]
[1779954511251,45.04,73291.46,0.03,0.0,0.0,0.0]
[1779954516285,45.04,73291.02,0.03,0.0,0.0,0.0]
[1779954521321,45.04,73289.86,0.03,0.0,0.0,0.0]
[1779954526355,45.04,73294.82,0.03,0.0,0.0,0.0]
[1779954531392,45.04,73300.71,0.03,0.0,0.0,0.0]
[1779954536427,45.04,73308.39,0.03,0.0,0.0,0.0]
[1779954541463,45.04,73302.39,0.03,0.0,0.0,0.0]
[1779954546501,45.04,73299.21,0.03,0.0,0.0,0.0]
[1779954551537,45.04,73303.93,0.03,0.0,0.0,0.0]
[1779954556569,45.04,73303.7,0.03,0.0,0.0,0.0]
[1779954561604,45.04,73307.37,0.03,0.0,0.0,0.0]
[1779954566639,45.04,73306.17,0.03,0.0,0.0,0.0]
[1779954571675,45.04,73312.21,0.03,0.0,0.0,0.0]
[1779954576709,45.04,73314.8,0.03,0.0,0.0,0.0]
[1779954581745,45.04,73306.22,0.03,0.0,0.0,0.0]
[1779954586782,45.04,73305.9,0.03,0.0,0.0,0.0]
[1779954591819,45.04,73305.5,0.03,0.0,0.0,0.0]
[1779954596852,45.04,73307.23,0.03,0.0,0.0,0.0]
[1779954601888,45.04,73305.46,0.03,0.0,0.0,0.0]
[1779954606925,45.04,73303.76,0.03,0.0,0.0,0.0]
[1779954611965,45.04,73303.26,0.03,0.0,0.0,0.0]
[1779954616996,45.04,73303.17,0.03,0.0,0.0,0.0]
[1779954622033,45.04,73303.11,0.03,0.0,0.0,0.0]
[1779954628075,45.04,73303.58,0.03,0.0,0.0,0.0]
[1779954631097,45.04,73302.4,0.03,0.0,0.0,0.0]
[1779954636207,45.04,73302.45,0.03,0.0,0.0,0.0]
[1779954641212,45.04,73283.18,0.03,0.0,0.0,0.0]
[1779954646217,45.04,73282.67,0.03,0.0,0.0,0.0]
[1779954651239,45.04,73280.26,0.03,0.0,0.0,0.0]
[1779954656275,45.04,73281.37,0.03,0.0,0.0,0.0]
[1779954661310,45.04,73280.53,0.03,0.0,0.0,0.0]
[1779954666345,45.04,73280.12,0.03,0.0,0.0,0.0]
[1779954671399,45.04,73282.0,0.03,0.0,0.0,0.0]
[1779954677443,45.04,73282.46,0.03,0.0,0.0,0.0]
[1779954682477,45.04,73271.72,0.03,0.0,0.0,0.0]
[1779954687510,45.04,73271.11,0.03,0.0,0.0,0.0]
[1779954692545,45.04,73271.06,0.03,0.0,0.0,0.0]
[1779954697581,45.04,73277.0,0.03,0.0,0.0,0.0]
[1779954703623,45.04,73273.05,0.03,0.0,0.0,0.0]
[1779954708657,45.04,73273.69,0.03,0.0,0.0,0.0]
[1779954713694,45.04,73275.97,0.03,0.0,0.0,0.0]
[1779954718728,45.04,73280.54,0.03,0.0,0.0,0.0]
[1779954723763,45.04,73280.51,0.03,0.0,0.0,0.0]
[1779954728798,45.04,73271.46,0.03,0.0,0.0,0.0]
[1779954733833,45.04,73271.47,0.03,0.0,0.0,0.0]
[1779954739310,45.04,73271.83,0.03,0.0,0.0,0.0]
[1779954744909,45.04,73270.88,0.03,0.0,0.0,0.0]
[1779954749945,45.04,73271.15,0.03,0.0,0.0,0.0]
[1779954754979,45.04,73272.37,0.03,0.0,0.0,0.0]
[1779954760018,45.04,73277.18,0.03,0.0,0.0,0.0]
[1779954765051,45.04,73282.18,0.03,0.0,0.0,0.0]
[1779954770086,45.04,73283.1,0.03,0.0,0.0,0.0]
[1779954775123,45.04,73285.14,0.03,0.0,0.0,0.0]
[1779954780157,45.04,73291.2,0.03,0.0,0.0,0.0]
[1779954785192,45.04,73292.91,0.03,0.0,0.0,0.0]
[1779954790227,45.04,73292.23,0.03,0.0,0.0,0.0]
[1779954795262,45.04,73289.54,0.03,0.0,0.0,0.0]
[1779954800376,45.04,73285.91,0.03,0.0,0.0,0.0]
[1779954805381,45.04,73291.26,0.03,0.0,0.0,0.0]
[1779954810387,45.04,73293.15,0.03,0.0,0.0,0.0]
[1779954815403,45.04,73293.67,0.03,0.0,0.0,0.0]
[1779954820437,45.04,73293.22,0.03,0.0,0.0,0.0]
[1779954825472,45.04,73288.18,0.03,0.0,0.0,0.0]
[1779954830507,45.04,73285.49,0.03,0.0,0.0,0.0]
[1779954835542,45.04,73285.27,0.03,0.0,0.0,0.0]
[1779954840578,45.04,73289.19,0.03,0.0,0.0,0.0]
[1779954846621,45.04,73289.35,0.03,0.0,0.0,0.0]
[1779954852661,45.04,73290.95,0.03,0.0,0.0,0.0]
[1779954857697,45.04,73291.7,0.03,0.0,0.0,0.0]
[1779954862733,45.04,73291.86,0.03,0.0,0.0,0.0]
[1779954868775,45.04,73291.07,0.03,0.0,0.0,0.0]
[1779954873812,45.04,73300.03,0.03,0.0,0.0,0.0]
[1779954878845,45.04,73297.86,0.03,0.0,0.0,0.0]
[1779954883882,45.04,73303.13,0.03,0.0,0.0,0.0]
[1779954889926,45.04,73303.16,0.03,0.0,0.0,0.0]
[1779954894958,45.04,73301.3,0.03,0.0,0.0,0.0]
[1779954900999,45.04,73303.35,0.03,0.0,0.0,0.0]
[1779954906035,45.04,73306.28,0.03,0.0,0.0,0.0]
[1779954911070,45.04,73308.11,0.03,0.0,0.0,0.0]
[1779954916492,45.04,73310.24,0.03,0.0,0.0,0.0]
[1779954922148,45.04,73330.29,0.03,0.0,0.0,0.0]
[1779954927182,45.04,73331.65,0.03,0.0,0.0,0.0]
[1779954932218,45.04,73331.56,0.03,0.0,0.0,0.0]
[1779954937252,45.04,73324.33,0.03,0.0,0.0,0.0]
[1779954942288,45.04,73321.1,0.03,0.0,0.0,0.0]
[1779954947323,45.04,73318.7,0.03,0.0,0.0,0.0]
[1779954953364,45.04,73319.5,0.03,0.0,0.0,0.0]
[1779954958399,45.04,73313.15,0.03,0.0,0.0,0.0]
[1779954963434,45.04,73308.95,0.03,0.0,0.0,0.0]
[1779954968550,45.04,73307.46,0.03,0.0,0.0,0.0]
[1779954973555,45.04,73302.98,0.03,0.0,0.0,0.0]
[1779954978560,45.04,73303.36,0.03,0.0,0.0,0.0]
[1779954984583,45.04,73299.68,0.03,0.0,0.0,0.0]
[1779954989618,45.04,73297.54,0.03,0.0,0.0,0.0]
[1779954994654,45.04,73298.31,0.03,0.0,0.0,0.0]
[1779955001477,45.04,73300.91,0.03,0.0,0.0,0.0]
[1779955006740,45.04,73303.15,0.03,0.0,0.0,0.0]
[1779955011774,45.04,73304.26,0.03,0.0,0.0,0.0]
[1779955016810,45.04,73303.26,0.03,0.0,0.0,0.0]
[1779955022604,45.04,73302.58,0.03,0.0,0.0,0.0]
[1779955027891,45.04,73309.88,0.03,0.0,0.0,0.0]
[1779955032926,45.04,73319.54,0.03,0.0,0.0,0.0]
[1779955037961,45.04,73321.32,0.03,0.0,0.0,0.0]
[1779955042997,45.04,73321.96,0.03,0.0,0.0,0.0]
[1779955051054,45.04,73322.19,0.03,0.0,0.0,0.0]
[1779955056090,45.04,73322.63,0.03,0.0,0.0,0.0]
[1779955061123,45.04,73332.02,0.03,0.0,0.0,0.0]
[1779955066159,45.04,73333.02,0.03,0.0,0.0,0.0]
[1779955071194,45.04,73335.4,0.03,0.0,0.0,0.0]
[1779955076229,45.04,73339.93,0.03,0.0,0.0,0.0]
[1779955081263,45.04,73334.58,0.03,0.0,0.0,0.0]
[1779955086299,45.04,73314.89,0.03,0.0,0.0,0.0]
[1779955091335,45.04,73314.92,0.03,0.0,0.0,0.0]
[1779955096370,45.04,73315.07,0.03,0.0,0.0,0.0]
[1779955102413,45.04,73316.45,0.03,0.0,0.0,0.0]
[1779955107447,45.04,73325.34,0.03,0.0,0.0,0.0]
[1779955112482,45.04,73323.39,0.03,0.0,0.0,0.0]
[1779955117518,45.04,73330.31,0.03,0.0,0.0,0.0]
[1779955122553,45.04,73335.75,0.03,0.0,0.0,0.0]
[1779955127589,45.04,73340.36,0.03,0.0,0.0,0.0]
[1779955132722,45.04,73344.03,0.03,0.0,0.0,0.0]
[1779955137727,45.04,73345.64,0.03,0.0,0.0,0.0]
[1779955142732,45.04,73346.88,0.03,0.0,0.0,0.0]
[1779955148742,45.04,73354.41,0.03,0.0,0.0,0.0]
[1779955153778,45.04,73356.31,0.03,0.0,0.0,0.0]
[1779955159821,45.04,73357.06,0.03,0.0,0.0,0.0]
[1779955164854,45.04,73355.78,0.03,0.0,0.0,0.0]
[1779955169889,45.04,73356.33,0.03,0.0,0.0,0.0]
[1779955174925,45.04,73362.14,0.03,0.0,0.0,0.0]
[1779955179960,45.04,73363.49,0.03,0.0,0.0,0.0]
[1779955184995,45.04,73375.41,0.03,0.0,0.0,0.0]
[1779955190029,45.04,73378.96,0.03,0.0,0.0,0.0]
[1779955196074,45.04,73379.74,0.03,0.0,0.0,0.0]
[1779955201534,45.04,73371.61,0.03,0.0,0.0,0.0]
[1779955201537,45.04,73291.78,0.03,0.0,0.0,0.0]
[1779955202975,45.04,73291.78,0.03,0.0,0.0,0.0]
[1779955200267,45.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.04,73291.78,0.0,0.0,0.0,0.0]